24/05/30,23:00:00,00,11,1, 11.9,1,1, 20.250, 10311.768, 434.054, 52959.703 24/05/30,23:00:00,01,11,1, 11.9,1,1, 20.250, 10311.587, 433.209, 52959.504 24/05/30,23:00:00,02,11,1, 11.9,1,1, 20.250, 10312.473, 434.089, 52960.662 24/05/30,23:00:00,03,11,1, 11.9,1,1, 20.250, 10312.192, 434.147, 52959.871 24/05/30,23:00:00,04,11,1, 11.9,1,1, 20.250, 10311.584, 432.999, 52959.540 24/05/30,23:00:00,05,11,1, 11.9,1,1, 20.250, 10312.475, 434.426, 52960.494 24/05/30,23:00:00,06,11,1, 11.9,1,1, 20.250, 10311.603, 433.488, 52959.328 24/05/30,23:00:00,07,11,1, 11.9,1,1, 20.250, 10311.860, 433.461, 52960.013 24/05/30,23:00:00,08,11,1, 11.9,1,1, 20.250, 10312.297, 434.503, 52959.537 24/05/30,23:00:00,09,11,1, 11.9,1,1, 20.250, 10311.758, 433.198, 52959.944 24/05/30,23:00:00,10,11,1, 11.9,1,1, 20.250, 10312.841, 433.927, 52960.259 24/05/30,23:00:00,11,11,1, 11.9,1,1, 20.250, 10311.816, 434.026, 52959.260 24/05/30,23:00:00,12,11,1, 11.9,1,1, 20.250, 10311.909, 433.003, 52960.005 24/05/30,23:00:00,13,11,1, 11.9,1,1, 20.250, 10312.218, 434.129, 52959.100 24/05/30,23:00:00,14,11,1, 11.9,1,1, 20.250, 10311.246, 433.552, 52959.268 24/05/30,23:00:00,15,11,1, 11.9,1,1, 20.250, 10312.332, 433.427, 52960.246 24/05/30,23:00:00,16,11,1, 11.9,1,1, 20.250, 10312.141, 434.413, 52959.208 24/05/30,23:00:00,17,11,1, 11.9,1,1, 20.250, 10311.814, 433.250, 52960.152 24/05/30,23:00:00,18,11,1, 11.9,1,1, 20.250, 10312.877, 433.944, 52960.157 24/05/30,23:00:00,19,11,1, 11.9,1,1, 20.250, 10311.796, 433.997, 52959.151 24/05/30,23:00:01,00,11,1, 11.9,1,1, 20.251, 10311.793, 433.997, 52959.151 24/05/30,23:00:01,01,11,1, 11.9,1,1, 20.251, 10311.907, 433.277, 52960.043 24/05/30,23:00:01,02,11,1, 11.9,1,1, 20.251, 10313.126, 433.779, 52960.254 24/05/30,23:00:01,03,11,1, 11.9,1,1, 20.251, 10312.226, 434.039, 52959.139 24/05/30,23:00:01,04,11,1, 11.9,1,1, 20.251, 10312.193, 432.871, 52960.066 24/05/30,23:00:01,05,11,1, 11.9,1,1, 20.251, 10312.617, 434.020, 52959.200 24/05/30,23:00:01,06,11,1, 11.9,1,1, 20.251, 10311.505, 433.557, 52959.058 24/05/30,23:00:01,07,11,1, 11.9,1,1, 20.251, 10312.419, 433.261, 52960.146 24/05/30,23:00:01,08,11,1, 11.9,1,1, 20.251, 10312.391, 434.361, 52959.289 24/05/30,23:00:01,09,11,1, 11.9,1,1, 20.251, 10311.953, 433.243, 52960.016 24/05/30,23:00:01,10,11,1, 11.9,1,1, 20.251, 10313.186, 433.815, 52960.288 24/05/30,23:00:01,11,11,1, 11.9,1,1, 20.251, 10312.229, 434.082, 52959.313 24/05/30,23:00:01,12,11,1, 11.9,1,1, 20.251, 10312.253, 432.856, 52960.208 24/05/30,23:00:01,13,11,1, 11.9,1,1, 20.251, 10312.682, 434.061, 52959.257 24/05/30,23:00:01,14,11,1, 11.9,1,1, 20.251, 10311.543, 433.582, 52959.070 24/05/30,23:00:01,15,11,1, 11.9,1,1, 20.251, 10312.396, 433.199, 52960.175 24/05/30,23:00:01,16,11,1, 11.9,1,1, 20.251, 10312.416, 434.412, 52959.218 24/05/30,23:00:01,17,11,1, 11.9,1,1, 20.251, 10311.974, 433.370, 52960.016 24/05/30,23:00:01,18,11,1, 11.9,1,1, 20.251, 10313.181, 433.744, 52960.243 24/05/30,23:00:01,19,11,1, 11.9,1,1, 20.251, 10312.288, 434.082, 52959.177 24/05/30,23:00:02,00,11,1, 11.9,1,1, 20.249, 10312.285, 434.082, 52959.177 24/05/30,23:00:02,01,11,1, 11.9,1,1, 20.249, 10312.064, 433.307, 52959.794 24/05/30,23:00:02,02,11,1, 11.9,1,1, 20.249, 10313.327, 433.647, 52960.340 24/05/30,23:00:02,03,11,1, 11.9,1,1, 20.249, 10312.665, 434.104, 52959.301 24/05/30,23:00:02,04,11,1, 11.9,1,1, 20.249, 10312.493, 432.911, 52960.214 24/05/30,23:00:02,05,11,1, 11.9,1,1, 20.249, 10313.139, 433.979, 52959.506 24/05/30,23:00:02,06,11,1, 11.9,1,1, 20.249, 10311.893, 433.566, 52958.912 24/05/30,23:00:02,07,11,1, 11.9,1,1, 20.249, 10312.529, 433.009, 52959.977 24/05/30,23:00:02,08,11,1, 11.9,1,1, 20.249, 10312.731, 434.315, 52959.167 24/05/30,23:00:02,09,11,1, 11.9,1,1, 20.249, 10312.066, 433.323, 52959.784 24/05/30,23:00:02,10,11,1, 11.9,1,1, 20.249, 10313.320, 433.638, 52960.351 24/05/30,23:00:02,11,11,1, 11.9,1,1, 20.249, 10312.660, 434.159, 52959.328 24/05/30,23:00:02,12,11,1, 11.9,1,1, 20.249, 10312.523, 432.922, 52960.113 24/05/30,23:00:02,13,11,1, 11.9,1,1, 20.249, 10313.208, 433.952, 52959.592 24/05/30,23:00:02,14,11,1, 11.9,1,1, 20.249, 10311.948, 433.497, 52958.822 24/05/30,23:00:02,15,11,1, 11.9,1,1, 20.249, 10312.606, 433.053, 52959.959 24/05/30,23:00:02,16,11,1, 11.9,1,1, 20.249, 10312.769, 434.291, 52959.264 24/05/30,23:00:02,17,11,1, 11.9,1,1, 20.249, 10312.069, 433.260, 52959.753 24/05/30,23:00:02,18,11,1, 11.9,1,1, 20.249, 10313.326, 433.566, 52960.410 24/05/30,23:00:02,19,11,1, 11.9,1,1, 20.249, 10312.780, 434.202, 52959.372 24/05/30,23:00:03,00,11,1, 12.0,1,1, 20.248, 10312.778, 434.202, 52959.372 24/05/30,23:00:03,01,11,1, 12.0,1,1, 20.248, 10312.184, 433.372, 52959.460 24/05/30,23:00:03,02,11,1, 12.0,1,1, 20.248, 10313.460, 433.499, 52960.312 24/05/30,23:00:03,03,11,1, 12.0,1,1, 20.248, 10313.035, 434.264, 52959.322 24/05/30,23:00:03,04,11,1, 12.0,1,1, 20.248, 10312.777, 433.031, 52960.225 24/05/30,23:00:03,05,11,1, 12.0,1,1, 20.248, 10313.621, 433.860, 52959.798 24/05/30,23:00:03,06,11,1, 12.0,1,1, 20.248, 10312.347, 433.650, 52958.850 24/05/30,23:00:03,07,11,1, 12.0,1,1, 20.248, 10312.836, 433.012, 52959.965 24/05/30,23:00:03,08,11,1, 12.0,1,1, 20.248, 10313.101, 434.232, 52959.157 24/05/30,23:00:03,09,11,1, 12.0,1,1, 20.248, 10312.245, 433.257, 52959.414 24/05/30,23:00:03,10,11,1, 12.0,1,1, 20.248, 10313.493, 433.517, 52960.365 24/05/30,23:00:03,11,11,1, 12.0,1,1, 20.248, 10313.130, 434.326, 52959.449 24/05/30,23:00:03,12,11,1, 12.0,1,1, 20.248, 10312.806, 433.001, 52960.215 24/05/30,23:00:03,13,11,1, 12.0,1,1, 20.248, 10313.668, 433.840, 52959.779 24/05/30,23:00:03,14,11,1, 12.0,1,1, 20.248, 10312.461, 433.694, 52958.891 24/05/30,23:00:03,15,11,1, 12.0,1,1, 20.248, 10312.824, 432.963, 52959.874 24/05/30,23:00:03,16,11,1, 12.0,1,1, 20.248, 10313.107, 434.211, 52959.154 24/05/30,23:00:03,17,11,1, 12.0,1,1, 20.248, 10312.207, 433.315, 52959.406 24/05/30,23:00:03,18,11,1, 12.0,1,1, 20.248, 10313.508, 433.600, 52960.414 24/05/30,23:00:03,19,11,1, 12.0,1,1, 20.248, 10313.074, 434.257, 52959.276 24/05/30,23:00:04,00,11,1, 11.9,1,1, 20.251, 10313.070, 434.257, 52959.276 24/05/30,23:00:04,01,11,1, 11.9,1,1, 20.251, 10312.469, 433.407, 52959.397 24/05/30,23:00:04,02,11,1, 11.9,1,1, 20.251, 10313.649, 433.558, 52960.401 24/05/30,23:00:04,03,11,1, 11.9,1,1, 20.251, 10313.385, 434.395, 52959.416 24/05/30,23:00:04,04,11,1, 11.9,1,1, 20.251, 10313.055, 433.154, 52960.195 24/05/30,23:00:04,05,11,1, 11.9,1,1, 20.251, 10314.084, 433.903, 52959.942 24/05/30,23:00:04,06,11,1, 11.9,1,1, 20.251, 10312.897, 433.943, 52959.043 24/05/30,23:00:04,07,11,1, 11.9,1,1, 20.251, 10313.140, 432.935, 52960.025 24/05/30,23:00:04,08,11,1, 11.9,1,1, 20.251, 10313.415, 434.182, 52959.077 24/05/30,23:00:04,09,11,1, 11.9,1,1, 20.251, 10312.488, 433.503, 52959.393 24/05/30,23:00:04,10,11,1, 11.9,1,1, 20.251, 10313.644, 433.524, 52960.341 24/05/30,23:00:04,11,11,1, 11.9,1,1, 20.251, 10313.451, 434.411, 52959.346 24/05/30,23:00:04,12,11,1, 11.9,1,1, 20.251, 10313.107, 433.176, 52960.198 24/05/30,23:00:04,13,11,1, 11.9,1,1, 20.251, 10314.107, 433.962, 52960.097 24/05/30,23:00:04,14,11,1, 11.9,1,1, 20.251, 10312.953, 433.879, 52959.040 24/05/30,23:00:04,15,11,1, 11.9,1,1, 20.251, 10313.165, 432.943, 52960.072 24/05/30,23:00:04,16,11,1, 11.9,1,1, 20.251, 10313.471, 434.218, 52959.160 24/05/30,23:00:04,17,11,1, 11.9,1,1, 20.251, 10312.528, 433.526, 52959.375 24/05/30,23:00:04,18,11,1, 11.9,1,1, 20.251, 10313.660, 433.501, 52960.303 24/05/30,23:00:04,19,11,1, 11.9,1,1, 20.251, 10313.429, 434.416, 52959.384 24/05/30,23:00:05,00,11,1, 11.9,1,1, 20.248, 10313.429, 434.416, 52959.384 24/05/30,23:00:05,01,11,1, 11.9,1,1, 20.248, 10312.736, 433.668, 52959.208 24/05/30,23:00:05,02,11,1, 11.9,1,1, 20.248, 10313.740, 433.449, 52960.198 24/05/30,23:00:05,03,11,1, 11.9,1,1, 20.248, 10313.726, 434.537, 52959.333 24/05/30,23:00:05,04,11,1, 11.9,1,1, 20.248, 10313.318, 433.356, 52960.125 24/05/30,23:00:05,05,11,1, 11.9,1,1, 20.248, 10314.380, 433.954, 52960.201 24/05/30,23:00:05,06,11,1, 11.9,1,1, 20.248, 10313.335, 434.052, 52959.162 24/05/30,23:00:05,07,11,1, 11.9,1,1, 20.248, 10313.429, 433.053, 52960.004 24/05/30,23:00:05,08,11,1, 11.9,1,1, 20.248, 10313.875, 434.268, 52959.277 24/05/30,23:00:05,09,11,1, 11.9,1,1, 20.248, 10312.744, 433.611, 52959.106 24/05/30,23:00:05,10,11,1, 11.9,1,1, 20.248, 10313.765, 433.401, 52960.124 24/05/30,23:00:05,11,11,1, 11.9,1,1, 20.248, 10313.776, 434.570, 52959.336 24/05/30,23:00:05,12,11,1, 11.9,1,1, 20.248, 10313.282, 433.358, 52960.080 24/05/30,23:00:05,13,11,1, 11.9,1,1, 20.248, 10314.358, 433.932, 52960.170 24/05/30,23:00:05,14,11,1, 11.9,1,1, 20.248, 10313.419, 434.129, 52959.141 24/05/30,23:00:05,15,11,1, 11.9,1,1, 20.248, 10313.456, 433.098, 52960.132 24/05/30,23:00:05,16,11,1, 11.9,1,1, 20.248, 10313.858, 434.199, 52959.211 24/05/30,23:00:05,17,11,1, 11.9,1,1, 20.248, 10312.739, 433.569, 52959.092 24/05/30,23:00:05,18,11,1, 11.9,1,1, 20.248, 10313.799, 433.535, 52960.284 24/05/30,23:00:05,19,11,1, 11.9,1,1, 20.248, 10313.757, 434.616, 52959.385 24/05/30,23:00:06,00,11,1, 12.0,1,1, 20.248, 10313.754, 434.616, 52959.385 24/05/30,23:00:06,01,11,1, 12.0,1,1, 20.248, 10312.924, 433.652, 52958.982 24/05/30,23:00:06,02,11,1, 12.0,1,1, 20.248, 10313.788, 433.488, 52960.036 24/05/30,23:00:06,03,11,1, 12.0,1,1, 20.248, 10313.838, 434.600, 52959.284 24/05/30,23:00:06,04,11,1, 12.0,1,1, 20.248, 10313.305, 433.453, 52959.877 24/05/30,23:00:06,05,11,1, 12.0,1,1, 20.248, 10314.552, 433.958, 52960.250 24/05/30,23:00:06,06,11,1, 12.0,1,1, 20.248, 10313.665, 434.330, 52959.270 24/05/30,23:00:06,07,11,1, 12.0,1,1, 20.248, 10313.613, 433.088, 52960.129 24/05/30,23:00:06,08,11,1, 12.0,1,1, 20.248, 10314.111, 434.216, 52959.384 24/05/30,23:00:06,09,11,1, 12.0,1,1, 20.248, 10312.914, 433.729, 52958.937 24/05/30,23:00:06,10,11,1, 12.0,1,1, 20.248, 10313.851, 433.529, 52960.157 24/05/30,23:00:06,11,11,1, 12.0,1,1, 20.248, 10313.860, 434.537, 52959.219 24/05/30,23:00:06,12,11,1, 12.0,1,1, 20.248, 10313.347, 433.436, 52959.929 24/05/30,23:00:06,13,11,1, 12.0,1,1, 20.248, 10314.544, 434.043, 52960.320 24/05/30,23:00:06,14,11,1, 12.0,1,1, 20.248, 10313.710, 434.298, 52959.264 24/05/30,23:00:06,15,11,1, 12.0,1,1, 20.248, 10313.591, 433.052, 52960.022 24/05/30,23:00:06,16,11,1, 12.0,1,1, 20.248, 10314.166, 434.276, 52959.480 24/05/30,23:00:06,17,11,1, 12.0,1,1, 20.248, 10312.945, 433.768, 52959.155 24/05/30,23:00:06,18,11,1, 12.0,1,1, 20.248, 10313.771, 433.396, 52960.009 24/05/30,23:00:06,19,11,1, 12.0,1,1, 20.248, 10313.880, 434.602, 52959.291 24/05/30,23:00:07,00,11,1, 11.9,1,1, 20.250, 10313.879, 434.602, 52959.291 24/05/30,23:00:07,01,11,1, 11.9,1,1, 20.250, 10313.058, 433.828, 52958.860 24/05/30,23:00:07,02,11,1, 11.9,1,1, 20.250, 10313.810, 433.310, 52959.886 24/05/30,23:00:07,03,11,1, 11.9,1,1, 20.250, 10313.955, 434.574, 52959.284 24/05/30,23:00:07,04,11,1, 11.9,1,1, 20.250, 10313.302, 433.526, 52959.785 24/05/30,23:00:07,05,11,1, 11.9,1,1, 20.250, 10314.607, 433.974, 52960.497 24/05/30,23:00:07,06,11,1, 11.9,1,1, 20.250, 10313.866, 434.330, 52959.342 24/05/30,23:00:07,07,11,1, 11.9,1,1, 20.250, 10313.722, 433.194, 52960.144 24/05/30,23:00:07,08,11,1, 11.9,1,1, 20.250, 10314.300, 434.246, 52959.483 24/05/30,23:00:07,09,11,1, 11.9,1,1, 20.250, 10313.077, 433.782, 52958.914 24/05/30,23:00:07,10,11,1, 11.9,1,1, 20.250, 10313.782, 433.341, 52959.954 24/05/30,23:00:07,11,11,1, 11.9,1,1, 20.250, 10313.966, 434.617, 52959.205 24/05/30,23:00:07,12,11,1, 11.9,1,1, 20.250, 10313.309, 433.547, 52959.832 24/05/30,23:00:07,13,11,1, 11.9,1,1, 20.250, 10314.527, 433.921, 52960.375 24/05/30,23:00:07,14,11,1, 11.9,1,1, 20.250, 10313.889, 434.423, 52959.240 24/05/30,23:00:07,15,11,1, 11.9,1,1, 20.250, 10313.689, 433.194, 52960.079 24/05/30,23:00:07,16,11,1, 11.9,1,1, 20.250, 10314.353, 434.168, 52959.480 24/05/30,23:00:07,17,11,1, 11.9,1,1, 20.250, 10313.081, 433.728, 52958.939 24/05/30,23:00:07,18,11,1, 11.9,1,1, 20.250, 10313.824, 433.377, 52960.039 24/05/30,23:00:07,19,11,1, 11.9,1,1, 20.250, 10313.930, 434.596, 52959.173 24/05/30,23:00:08,00,11,1, 12.0,1,1, 20.247, 10313.929, 434.596, 52959.173 24/05/30,23:00:08,01,11,1, 12.0,1,1, 20.247, 10313.244, 433.834, 52958.930 24/05/30,23:00:08,02,11,1, 12.0,1,1, 20.247, 10313.768, 433.293, 52959.956 24/05/30,23:00:08,03,11,1, 12.0,1,1, 20.247, 10313.984, 434.506, 52958.989 24/05/30,23:00:08,04,11,1, 12.0,1,1, 20.247, 10313.302, 433.472, 52959.553 24/05/30,23:00:08,05,11,1, 12.0,1,1, 20.247, 10314.536, 433.864, 52960.364 24/05/30,23:00:08,06,11,1, 12.0,1,1, 20.247, 10314.027, 434.493, 52959.188 24/05/30,23:00:08,07,11,1, 12.0,1,1, 20.247, 10313.739, 433.118, 52960.032 24/05/30,23:00:08,08,11,1, 12.0,1,1, 20.247, 10314.436, 434.132, 52959.590 24/05/30,23:00:08,09,11,1, 12.0,1,1, 20.247, 10313.258, 433.868, 52958.871 24/05/30,23:00:08,10,11,1, 12.0,1,1, 20.247, 10313.735, 433.239, 52959.903 24/05/30,23:00:08,11,11,1, 12.0,1,1, 20.247, 10314.003, 434.440, 52958.972 24/05/30,23:00:08,12,11,1, 12.0,1,1, 20.247, 10313.295, 433.521, 52959.599 24/05/30,23:00:08,13,11,1, 12.0,1,1, 20.247, 10314.540, 433.892, 52960.409 24/05/30,23:00:08,14,11,1, 12.0,1,1, 20.247, 10313.983, 434.417, 52959.245 24/05/30,23:00:08,15,11,1, 12.0,1,1, 20.247, 10313.787, 433.174, 52960.190 24/05/30,23:00:08,16,11,1, 12.0,1,1, 20.247, 10314.494, 434.153, 52959.633 24/05/30,23:00:08,17,11,1, 12.0,1,1, 20.247, 10313.248, 433.829, 52958.890 24/05/30,23:00:08,18,11,1, 12.0,1,1, 20.247, 10313.791, 433.207, 52959.945 24/05/30,23:00:08,19,11,1, 12.0,1,1, 20.247, 10314.011, 434.532, 52959.151 24/05/30,23:00:09,00,11,1, 12.0,1,1, 20.249, 10314.004, 434.532, 52959.151 24/05/30,23:00:09,01,11,1, 12.0,1,1, 20.249, 10313.400, 433.806, 52958.853 24/05/30,23:00:09,02,11,1, 12.0,1,1, 20.249, 10313.776, 433.066, 52959.850 24/05/30,23:00:09,03,11,1, 12.0,1,1, 20.249, 10314.068, 434.432, 52959.101 24/05/30,23:00:09,04,11,1, 12.0,1,1, 20.249, 10313.294, 433.496, 52959.478 24/05/30,23:00:09,05,11,1, 12.0,1,1, 20.249, 10314.460, 433.661, 52960.245 24/05/30,23:00:09,06,11,1, 12.0,1,1, 20.249, 10314.107, 434.448, 52959.214 24/05/30,23:00:09,07,11,1, 12.0,1,1, 20.249, 10313.846, 433.164, 52960.107 24/05/30,23:00:09,08,11,1, 12.0,1,1, 20.249, 10314.706, 433.989, 52959.731 24/05/30,23:00:09,09,11,1, 12.0,1,1, 20.249, 10313.419, 433.741, 52958.919 24/05/30,23:00:09,10,11,1, 12.0,1,1, 20.249, 10313.815, 433.137, 52959.859 24/05/30,23:00:09,11,11,1, 12.0,1,1, 20.249, 10314.131, 434.374, 52958.964 24/05/30,23:00:09,12,11,1, 12.0,1,1, 20.249, 10313.295, 433.415, 52959.352 24/05/30,23:00:09,13,11,1, 12.0,1,1, 20.249, 10314.466, 433.649, 52960.223 24/05/30,23:00:09,14,11,1, 12.0,1,1, 20.249, 10314.106, 434.440, 52959.245 24/05/30,23:00:09,15,11,1, 12.0,1,1, 20.249, 10313.879, 433.103, 52959.962 24/05/30,23:00:09,16,11,1, 12.0,1,1, 20.249, 10314.713, 434.007, 52959.662 24/05/30,23:00:09,17,11,1, 12.0,1,1, 20.249, 10313.459, 433.861, 52958.781 24/05/30,23:00:09,18,11,1, 12.0,1,1, 20.249, 10313.826, 433.090, 52959.881 24/05/30,23:00:09,19,11,1, 12.0,1,1, 20.249, 10314.112, 434.357, 52959.032 24/05/30,23:00:10,00,11,1, 11.9,1,1, 20.247, 10314.105, 434.357, 52959.032 24/05/30,23:00:10,01,11,1, 11.9,1,1, 20.247, 10313.708, 433.874, 52958.939 24/05/30,23:00:10,02,11,1, 11.9,1,1, 20.247, 10313.932, 432.924, 52959.730 24/05/30,23:00:10,03,11,1, 11.9,1,1, 20.247, 10314.285, 434.271, 52959.058 24/05/30,23:00:10,04,11,1, 11.9,1,1, 20.247, 10313.355, 433.509, 52959.201 24/05/30,23:00:10,05,11,1, 11.9,1,1, 20.247, 10314.552, 433.565, 52960.156 24/05/30,23:00:10,06,11,1, 11.9,1,1, 20.247, 10314.239, 434.346, 52959.231 24/05/30,23:00:10,07,11,1, 11.9,1,1, 20.247, 10313.936, 433.161, 52959.982 24/05/30,23:00:10,08,11,1, 11.9,1,1, 20.247, 10314.867, 433.982, 52959.829 24/05/30,23:00:10,09,11,1, 11.9,1,1, 20.247, 10313.718, 433.812, 52958.774 24/05/30,23:00:10,10,11,1, 11.9,1,1, 20.247, 10313.958, 432.913, 52959.747 24/05/30,23:00:10,11,11,1, 11.9,1,1, 20.247, 10314.276, 434.292, 52958.902 24/05/30,23:00:10,12,11,1, 11.9,1,1, 20.247, 10313.380, 433.414, 52959.114 24/05/30,23:00:10,13,11,1, 11.9,1,1, 20.247, 10314.469, 433.429, 52960.084 24/05/30,23:00:10,14,11,1, 11.9,1,1, 20.247, 10314.273, 434.361, 52959.272 24/05/30,23:00:10,15,11,1, 11.9,1,1, 20.247, 10313.918, 433.104, 52960.040 24/05/30,23:00:10,16,11,1, 11.9,1,1, 20.247, 10314.908, 433.876, 52959.845 24/05/30,23:00:10,17,11,1, 11.9,1,1, 20.247, 10313.763, 433.803, 52958.778 24/05/30,23:00:10,18,11,1, 11.9,1,1, 20.247, 10313.932, 432.966, 52959.771 24/05/30,23:00:10,19,11,1, 11.9,1,1, 20.247, 10314.335, 434.179, 52959.011 24/05/30,23:00:11,00,10,1, 11.9,1,1, 20.247, 10314.330, 434.179, 52959.011 24/05/30,23:00:11,01,10,1, 11.9,1,1, 20.247, 10314.023, 433.819, 52958.770 24/05/30,23:00:11,02,10,1, 11.9,1,1, 20.247, 10314.103, 432.826, 52959.821 24/05/30,23:00:11,03,10,1, 11.9,1,1, 20.247, 10314.487, 434.010, 52958.967 24/05/30,23:00:11,04,10,1, 11.9,1,1, 20.247, 10313.470, 433.410, 52958.933 24/05/30,23:00:11,05,10,1, 11.9,1,1, 20.247, 10314.564, 433.405, 52960.079 24/05/30,23:00:11,06,10,1, 11.9,1,1, 20.247, 10314.427, 434.322, 52959.094 24/05/30,23:00:11,07,10,1, 11.9,1,1, 20.247, 10313.944, 433.071, 52959.826 24/05/30,23:00:11,08,10,1, 11.9,1,1, 20.247, 10315.082, 433.804, 52959.847 24/05/30,23:00:11,09,10,1, 11.9,1,1, 20.247, 10314.032, 433.873, 52958.860 24/05/30,23:00:11,10,10,1, 11.9,1,1, 20.247, 10314.091, 432.828, 52959.721 24/05/30,23:00:11,11,10,1, 11.9,1,1, 20.247, 10314.548, 434.090, 52959.027 24/05/30,23:00:11,12,10,1, 11.9,1,1, 20.247, 10313.463, 433.421, 52958.891 24/05/30,23:00:11,13,10,1, 11.9,1,1, 20.247, 10314.504, 433.328, 52959.984 24/05/30,23:00:11,14,10,1, 11.9,1,1, 20.247, 10314.456, 434.306, 52959.098 24/05/30,23:00:11,15,10,1, 11.9,1,1, 20.247, 10314.017, 433.112, 52959.936 24/05/30,23:00:11,16,10,1, 11.9,1,1, 20.247, 10315.104, 433.858, 52959.940 24/05/30,23:00:11,17,10,1, 11.9,1,1, 20.247, 10314.026, 433.813, 52958.727 24/05/30,23:00:11,18,10,1, 11.9,1,1, 20.247, 10314.088, 432.860, 52959.677 24/05/30,23:00:11,19,10,1, 11.9,1,1, 20.247, 10314.542, 434.107, 52958.969 24/05/30,23:00:12,00,10,1, 11.7,1,1, 20.248, 10314.538, 434.107, 52958.969 24/05/30,23:00:12,01,10,1, 11.7,1,1, 20.248, 10314.261, 433.867, 52958.904 24/05/30,23:00:12,02,10,1, 11.7,1,1, 20.248, 10314.273, 432.877, 52959.803 24/05/30,23:00:12,03,10,1, 11.7,1,1, 20.248, 10314.749, 433.985, 52959.055 24/05/30,23:00:12,04,10,1, 11.7,1,1, 20.248, 10313.558, 433.342, 52958.709 24/05/30,23:00:12,05,10,1, 11.7,1,1, 20.248, 10314.595, 433.188, 52959.897 24/05/30,23:00:12,06,10,1, 11.7,1,1, 20.248, 10314.533, 434.323, 52959.020 24/05/30,23:00:12,07,10,1, 11.7,1,1, 20.248, 10314.063, 433.066, 52959.645 24/05/30,23:00:12,08,10,1, 11.7,1,1, 20.248, 10315.229, 433.675, 52960.032 24/05/30,23:00:12,09,10,1, 11.7,1,1, 20.248, 10314.270, 433.891, 52958.897 24/05/30,23:00:12,10,10,1, 11.7,1,1, 20.248, 10314.243, 432.831, 52959.766 24/05/30,23:00:12,11,10,1, 11.7,1,1, 20.248, 10314.727, 433.907, 52958.950 24/05/30,23:00:12,12,10,1, 11.7,1,1, 20.248, 10313.579, 433.419, 52958.664 24/05/30,23:00:12,13,10,1, 11.7,1,1, 20.248, 10314.521, 433.226, 52959.752 24/05/30,23:00:12,14,10,1, 11.7,1,1, 20.248, 10314.542, 434.314, 52958.958 24/05/30,23:00:12,15,10,1, 11.7,1,1, 20.248, 10314.058, 433.137, 52959.596 24/05/30,23:00:12,16,10,1, 11.7,1,1, 20.248, 10315.232, 433.752, 52960.007 24/05/30,23:00:12,17,10,1, 11.7,1,1, 20.248, 10314.313, 433.940, 52958.836 24/05/30,23:00:12,18,10,1, 11.7,1,1, 20.248, 10314.268, 432.740, 52959.648 24/05/30,23:00:12,19,10,1, 11.7,1,1, 20.248, 10314.813, 434.025, 52959.055 24/05/30,23:00:13,00,10,1, 11.9,1,1, 20.246, 10314.806, 434.025, 52959.055 24/05/30,23:00:13,01,10,1, 11.9,1,1, 20.246, 10314.484, 433.918, 52958.911 24/05/30,23:00:13,02,10,1, 11.9,1,1, 20.246, 10314.514, 432.827, 52959.833 24/05/30,23:00:13,03,10,1, 11.9,1,1, 20.246, 10315.015, 433.823, 52958.932 24/05/30,23:00:13,04,10,1, 11.9,1,1, 20.246, 10313.812, 433.470, 52958.610 24/05/30,23:00:13,05,10,1, 11.9,1,1, 20.246, 10314.625, 433.088, 52959.737 24/05/30,23:00:13,06,10,1, 11.9,1,1, 20.246, 10314.712, 434.317, 52958.840 24/05/30,23:00:13,07,10,1, 11.9,1,1, 20.246, 10314.202, 433.160, 52959.597 24/05/30,23:00:13,08,10,1, 11.9,1,1, 20.246, 10315.389, 433.616, 52959.944 24/05/30,23:00:13,09,10,1, 11.9,1,1, 20.246, 10314.608, 434.038, 52958.972 24/05/30,23:00:13,10,10,1, 11.9,1,1, 20.246, 10314.486, 432.855, 52959.775 24/05/30,23:00:13,11,10,1, 11.9,1,1, 20.246, 10315.014, 433.879, 52959.001 24/05/30,23:00:13,12,10,1, 11.9,1,1, 20.246, 10313.795, 433.458, 52958.688 24/05/30,23:00:13,13,10,1, 11.9,1,1, 20.246, 10314.645, 433.142, 52959.687 24/05/30,23:00:13,14,10,1, 11.9,1,1, 20.246, 10314.671, 434.194, 52958.752 24/05/30,23:00:13,15,10,1, 11.9,1,1, 20.246, 10314.141, 433.095, 52959.483 24/05/30,23:00:13,16,10,1, 11.9,1,1, 20.246, 10315.424, 433.662, 52959.941 24/05/30,23:00:13,17,10,1, 11.9,1,1, 20.246, 10314.572, 434.002, 52958.899 24/05/30,23:00:13,18,10,1, 11.9,1,1, 20.246, 10314.523, 432.758, 52959.678 24/05/30,23:00:13,19,10,1, 11.9,1,1, 20.246, 10315.118, 433.939, 52959.029 24/05/30,23:00:14,00,10,1, 11.9,1,1, 20.247, 10315.114, 433.939, 52959.029 24/05/30,23:00:14,01,10,1, 11.9,1,1, 20.247, 10314.872, 434.082, 52958.860 24/05/30,23:00:14,02,10,1, 11.9,1,1, 20.247, 10314.732, 432.870, 52959.877 24/05/30,23:00:14,03,10,1, 11.9,1,1, 20.247, 10315.347, 433.840, 52959.123 24/05/30,23:00:14,04,10,1, 11.9,1,1, 20.247, 10314.181, 433.427, 52958.543 24/05/30,23:00:14,05,10,1, 11.9,1,1, 20.247, 10314.818, 432.967, 52959.623 24/05/30,23:00:14,06,10,1, 11.9,1,1, 20.247, 10315.039, 434.276, 52958.849 24/05/30,23:00:14,07,10,1, 11.9,1,1, 20.247, 10314.322, 433.232, 52959.340 24/05/30,23:00:14,08,10,1, 11.9,1,1, 20.247, 10315.575, 433.542, 52959.957 24/05/30,23:00:14,09,10,1, 11.9,1,1, 20.247, 10314.967, 434.128, 52959.007 24/05/30,23:00:14,10,10,1, 11.9,1,1, 20.247, 10314.778, 432.865, 52959.753 24/05/30,23:00:14,11,10,1, 11.9,1,1, 20.247, 10315.431, 433.783, 52959.073 24/05/30,23:00:14,12,10,1, 11.9,1,1, 20.247, 10314.215, 433.516, 52958.516 24/05/30,23:00:14,13,10,1, 11.9,1,1, 20.247, 10314.869, 433.035, 52959.536 24/05/30,23:00:14,14,10,1, 11.9,1,1, 20.247, 10314.990, 434.195, 52958.634 24/05/30,23:00:14,15,10,1, 11.9,1,1, 20.247, 10314.358, 433.211, 52959.346 24/05/30,23:00:14,16,10,1, 11.9,1,1, 20.247, 10315.632, 433.576, 52959.936 24/05/30,23:00:14,17,10,1, 11.9,1,1, 20.247, 10315.007, 434.107, 52958.820 24/05/30,23:00:14,18,10,1, 11.9,1,1, 20.247, 10314.813, 432.758, 52959.730 24/05/30,23:00:14,19,10,1, 11.9,1,1, 20.247, 10315.531, 433.872, 52959.289 24/05/30,23:00:15,00,10,1, 11.9,1,1, 20.242, 10315.531, 433.872, 52959.289 24/05/30,23:00:15,01,10,1, 11.9,1,1, 20.242, 10315.298, 434.104, 52958.875 24/05/30,23:00:15,02,10,1, 11.9,1,1, 20.242, 10315.059, 432.896, 52959.777 24/05/30,23:00:15,03,10,1, 11.9,1,1, 20.242, 10315.887, 433.823, 52959.370 24/05/30,23:00:15,04,10,1, 11.9,1,1, 20.242, 10314.615, 433.516, 52958.600 24/05/30,23:00:15,05,10,1, 11.9,1,1, 20.242, 10315.068, 432.867, 52959.497 24/05/30,23:00:15,06,10,1, 11.9,1,1, 20.242, 10315.332, 434.158, 52958.740 24/05/30,23:00:15,07,10,1, 11.9,1,1, 20.242, 10314.549, 433.181, 52959.176 24/05/30,23:00:15,08,10,1, 11.9,1,1, 20.242, 10315.789, 433.451, 52959.821 24/05/30,23:00:15,09,10,1, 11.9,1,1, 20.242, 10315.404, 434.152, 52958.931 24/05/30,23:00:15,10,10,1, 11.9,1,1, 20.242, 10315.154, 432.877, 52959.785 24/05/30,23:00:15,11,10,1, 11.9,1,1, 20.242, 10315.899, 433.712, 52959.268 24/05/30,23:00:15,12,10,1, 11.9,1,1, 20.242, 10314.687, 433.482, 52958.498 24/05/30,23:00:15,13,10,1, 11.9,1,1, 20.242, 10315.107, 432.872, 52959.506 24/05/30,23:00:15,14,10,1, 11.9,1,1, 20.242, 10315.371, 434.120, 52958.594 24/05/30,23:00:15,15,10,1, 11.9,1,1, 20.242, 10314.595, 433.210, 52959.216 24/05/30,23:00:15,16,10,1, 11.9,1,1, 20.242, 10315.854, 433.466, 52959.891 24/05/30,23:00:15,17,10,1, 11.9,1,1, 20.242, 10315.410, 434.142, 52958.932 24/05/30,23:00:15,18,10,1, 11.9,1,1, 20.242, 10315.151, 432.836, 52959.711 24/05/30,23:00:15,19,10,1, 11.9,1,1, 20.242, 10315.991, 433.769, 52959.256 24/05/30,23:00:16,00,09,1, 11.9,1,1, 20.245, 10315.990, 433.769, 52959.256 24/05/30,23:00:16,01,09,1, 11.9,1,1, 20.245, 10315.677, 434.146, 52958.789 24/05/30,23:00:16,02,09,1, 11.9,1,1, 20.245, 10315.401, 432.927, 52959.703 24/05/30,23:00:16,03,09,1, 11.9,1,1, 20.245, 10316.318, 433.708, 52959.334 24/05/30,23:00:16,04,09,1, 11.9,1,1, 20.245, 10315.177, 433.548, 52958.430 24/05/30,23:00:16,05,09,1, 11.9,1,1, 20.245, 10315.485, 432.784, 52959.613 24/05/30,23:00:16,06,09,1, 11.9,1,1, 20.245, 10315.693, 434.102, 52958.636 24/05/30,23:00:16,07,09,1, 11.9,1,1, 20.245, 10314.868, 433.180, 52958.853 24/05/30,23:00:16,08,09,1, 11.9,1,1, 20.245, 10316.015, 433.315, 52959.764 24/05/30,23:00:16,09,09,1, 11.9,1,1, 20.245, 10315.693, 434.171, 52958.703 24/05/30,23:00:16,10,09,1, 11.9,1,1, 20.245, 10315.452, 432.925, 52959.653 24/05/30,23:00:16,11,09,1, 11.9,1,1, 20.245, 10316.331, 433.695, 52959.408 24/05/30,23:00:16,12,09,1, 11.9,1,1, 20.245, 10315.183, 433.671, 52958.547 24/05/30,23:00:16,13,09,1, 11.9,1,1, 20.245, 10315.446, 432.855, 52959.592 24/05/30,23:00:16,14,09,1, 11.9,1,1, 20.245, 10315.740, 434.009, 52958.590 24/05/30,23:00:16,15,09,1, 11.9,1,1, 20.245, 10314.844, 433.251, 52958.870 24/05/30,23:00:16,16,09,1, 11.9,1,1, 20.245, 10316.093, 433.351, 52959.810 24/05/30,23:00:16,17,09,1, 11.9,1,1, 20.245, 10315.781, 434.182, 52958.811 24/05/30,23:00:16,18,09,1, 11.9,1,1, 20.245, 10315.476, 432.868, 52959.610 24/05/30,23:00:16,19,09,1, 11.9,1,1, 20.245, 10316.438, 433.743, 52959.408 24/05/30,23:00:17,00,09,1, 11.9,1,1, 20.245, 10316.433, 433.743, 52959.408 24/05/30,23:00:17,01,09,1, 11.9,1,1, 20.245, 10316.027, 434.203, 52958.736 24/05/30,23:00:17,02,09,1, 11.9,1,1, 20.245, 10315.713, 433.090, 52959.714 24/05/30,23:00:17,03,09,1, 11.9,1,1, 20.245, 10316.685, 433.679, 52959.429 24/05/30,23:00:17,04,09,1, 11.9,1,1, 20.245, 10315.554, 433.671, 52958.416 24/05/30,23:00:17,05,09,1, 11.9,1,1, 20.245, 10315.815, 432.820, 52959.465 24/05/30,23:00:17,06,09,1, 11.9,1,1, 20.245, 10316.136, 434.043, 52958.505 24/05/30,23:00:17,07,09,1, 11.9,1,1, 20.245, 10315.133, 433.303, 52958.634 24/05/30,23:00:17,08,09,1, 11.9,1,1, 20.245, 10316.315, 433.327, 52959.651 24/05/30,23:00:17,09,09,1, 11.9,1,1, 20.245, 10316.108, 434.344, 52958.773 24/05/30,23:00:17,10,09,1, 11.9,1,1, 20.245, 10315.721, 432.988, 52959.572 24/05/30,23:00:17,11,09,1, 11.9,1,1, 20.245, 10316.773, 433.713, 52959.402 24/05/30,23:00:17,12,09,1, 11.9,1,1, 20.245, 10315.657, 433.773, 52958.501 24/05/30,23:00:17,13,09,1, 11.9,1,1, 20.245, 10315.856, 432.843, 52959.521 24/05/30,23:00:17,14,09,1, 11.9,1,1, 20.245, 10316.110, 433.966, 52958.499 24/05/30,23:00:17,15,09,1, 11.9,1,1, 20.245, 10315.159, 433.341, 52958.613 24/05/30,23:00:17,16,09,1, 11.9,1,1, 20.245, 10316.294, 433.343, 52959.605 24/05/30,23:00:17,17,09,1, 11.9,1,1, 20.245, 10316.065, 434.260, 52958.704 24/05/30,23:00:17,18,09,1, 11.9,1,1, 20.245, 10315.741, 432.977, 52959.572 24/05/30,23:00:17,19,09,1, 11.9,1,1, 20.245, 10316.792, 433.751, 52959.442 24/05/30,23:00:18,00,09,1, 11.9,1,1, 20.246, 10316.792, 433.751, 52959.442 24/05/30,23:00:18,01,09,1, 11.9,1,1, 20.246, 10316.429, 434.342, 52958.650 24/05/30,23:00:18,02,09,1, 11.9,1,1, 20.246, 10316.032, 433.159, 52959.586 24/05/30,23:00:18,03,09,1, 11.9,1,1, 20.246, 10317.100, 433.688, 52959.479 24/05/30,23:00:18,04,09,1, 11.9,1,1, 20.246, 10316.111, 433.858, 52958.494 24/05/30,23:00:18,05,09,1, 11.9,1,1, 20.246, 10316.246, 432.881, 52959.463 24/05/30,23:00:18,06,09,1, 11.9,1,1, 20.246, 10316.573, 433.939, 52958.453 24/05/30,23:00:18,07,09,1, 11.9,1,1, 20.246, 10315.507, 433.382, 52958.553 24/05/30,23:00:18,08,09,1, 11.9,1,1, 20.246, 10316.546, 433.282, 52959.496 24/05/30,23:00:18,09,09,1, 11.9,1,1, 20.246, 10316.486, 434.370, 52958.736 24/05/30,23:00:18,10,09,1, 11.9,1,1, 20.246, 10316.074, 433.091, 52959.483 24/05/30,23:00:18,11,09,1, 11.9,1,1, 20.246, 10317.156, 433.732, 52959.576 24/05/30,23:00:18,12,09,1, 11.9,1,1, 20.246, 10316.165, 433.965, 52958.571 24/05/30,23:00:18,13,09,1, 11.9,1,1, 20.246, 10316.230, 432.806, 52959.339 24/05/30,23:00:18,14,09,1, 11.9,1,1, 20.246, 10316.628, 433.959, 52958.403 24/05/30,23:00:18,15,09,1, 11.9,1,1, 20.246, 10315.624, 433.515, 52958.560 24/05/30,23:00:18,16,09,1, 11.9,1,1, 20.246, 10316.567, 433.253, 52959.515 24/05/30,23:00:18,17,09,1, 11.9,1,1, 20.246, 10316.475, 434.256, 52958.604 24/05/30,23:00:18,18,09,1, 11.9,1,1, 20.246, 10316.106, 433.155, 52959.581 24/05/30,23:00:18,19,09,1, 11.9,1,1, 20.246, 10317.224, 433.746, 52959.493 24/05/30,23:00:19,00,09,1, 11.9,1,1, 20.245, 10317.217, 433.746, 52959.493 24/05/30,23:00:19,01,09,1, 11.9,1,1, 20.245, 10316.862, 434.445, 52958.628 24/05/30,23:00:19,02,09,1, 11.9,1,1, 20.245, 10316.352, 433.179, 52959.315 24/05/30,23:00:19,03,09,1, 11.9,1,1, 20.245, 10317.503, 433.775, 52959.576 24/05/30,23:00:19,04,09,1, 11.9,1,1, 20.245, 10316.695, 434.058, 52958.658 24/05/30,23:00:19,05,09,1, 11.9,1,1, 20.245, 10316.621, 432.939, 52959.478 24/05/30,23:00:19,06,09,1, 11.9,1,1, 20.245, 10317.077, 433.967, 52958.615 24/05/30,23:00:19,07,09,1, 11.9,1,1, 20.245, 10315.968, 433.481, 52958.427 24/05/30,23:00:19,08,09,1, 11.9,1,1, 20.245, 10316.858, 433.228, 52959.441 24/05/30,23:00:19,09,09,1, 11.9,1,1, 20.245, 10316.863, 434.289, 52958.598 24/05/30,23:00:19,10,09,1, 11.9,1,1, 20.245, 10316.403, 433.192, 52959.274 24/05/30,23:00:19,11,09,1, 11.9,1,1, 20.245, 10317.590, 433.797, 52959.560 24/05/30,23:00:19,12,09,1, 11.9,1,1, 20.245, 10316.706, 434.042, 52958.595 24/05/30,23:00:19,13,09,1, 11.9,1,1, 20.245, 10316.617, 432.868, 52959.492 24/05/30,23:00:19,14,09,1, 11.9,1,1, 20.245, 10317.098, 434.062, 52958.672 24/05/30,23:00:19,15,09,1, 11.9,1,1, 20.245, 10316.032, 433.533, 52958.395 24/05/30,23:00:19,16,09,1, 11.9,1,1, 20.245, 10316.829, 433.203, 52959.399 24/05/30,23:00:19,17,09,1, 11.9,1,1, 20.245, 10316.921, 434.421, 52958.598 24/05/30,23:00:19,18,09,1, 11.9,1,1, 20.245, 10316.437, 433.302, 52959.420 24/05/30,23:00:19,19,09,1, 11.9,1,1, 20.245, 10317.566, 433.748, 52959.549 24/05/30,23:00:20,00,10,1, 12.0,1,1, 20.243, 10317.559, 433.748, 52959.549 24/05/30,23:00:20,01,10,1, 12.0,1,1, 20.243, 10317.245, 434.351, 52958.463 24/05/30,23:00:20,02,10,1, 12.0,1,1, 20.243, 10316.768, 433.233, 52959.190 24/05/30,23:00:20,03,10,1, 12.0,1,1, 20.243, 10317.990, 433.785, 52959.647 24/05/30,23:00:20,04,10,1, 12.0,1,1, 20.243, 10317.166, 434.076, 52958.577 24/05/30,23:00:20,05,10,1, 12.0,1,1, 20.243, 10317.051, 432.827, 52959.332 24/05/30,23:00:20,06,10,1, 12.0,1,1, 20.243, 10317.666, 434.046, 52958.682 24/05/30,23:00:20,07,10,1, 12.0,1,1, 20.243, 10316.445, 433.578, 52958.264 24/05/30,23:00:20,08,10,1, 12.0,1,1, 20.243, 10317.163, 433.091, 52959.286 24/05/30,23:00:20,09,10,1, 12.0,1,1, 20.243, 10317.321, 434.346, 52958.470 24/05/30,23:00:20,10,10,1, 12.0,1,1, 20.243, 10316.779, 433.286, 52959.101 24/05/30,23:00:20,11,10,1, 12.0,1,1, 20.243, 10317.986, 433.624, 52959.502 24/05/30,23:00:20,12,10,1, 12.0,1,1, 20.243, 10317.166, 434.089, 52958.555 24/05/30,23:00:20,13,10,1, 12.0,1,1, 20.243, 10317.111, 432.871, 52959.557 24/05/30,23:00:20,14,10,1, 12.0,1,1, 20.243, 10317.671, 433.993, 52958.727 24/05/30,23:00:20,15,10,1, 12.0,1,1, 20.243, 10316.484, 433.445, 52958.302 24/05/30,23:00:20,16,10,1, 12.0,1,1, 20.243, 10317.238, 433.076, 52959.292 24/05/30,23:00:20,17,10,1, 12.0,1,1, 20.243, 10317.386, 434.354, 52958.517 24/05/30,23:00:20,18,10,1, 12.0,1,1, 20.243, 10316.820, 433.226, 52959.140 24/05/30,23:00:20,19,10,1, 12.0,1,1, 20.243, 10317.978, 433.712, 52959.546 24/05/30,23:00:21,00,09,1, 11.9,1,1, 20.245, 10317.976, 433.712, 52959.546 24/05/30,23:00:21,01,09,1, 11.9,1,1, 20.245, 10317.656, 434.125, 52958.338 24/05/30,23:00:21,02,09,1, 11.9,1,1, 20.245, 10317.081, 433.174, 52958.960 24/05/30,23:00:21,03,09,1, 11.9,1,1, 20.245, 10318.315, 433.502, 52959.462 24/05/30,23:00:21,04,09,1, 11.9,1,1, 20.245, 10317.633, 434.026, 52958.471 24/05/30,23:00:21,05,09,1, 11.9,1,1, 20.245, 10317.473, 432.791, 52959.299 24/05/30,23:00:21,06,09,1, 11.9,1,1, 20.245, 10318.144, 433.838, 52958.740 24/05/30,23:00:21,07,09,1, 11.9,1,1, 20.245, 10316.868, 433.376, 52958.147 24/05/30,23:00:21,08,09,1, 11.9,1,1, 20.245, 10317.578, 432.946, 52959.092 24/05/30,23:00:21,09,09,1, 11.9,1,1, 20.245, 10317.722, 434.234, 52958.347 24/05/30,23:00:21,10,09,1, 11.9,1,1, 20.245, 10317.046, 433.098, 52958.913 24/05/30,23:00:21,11,09,1, 11.9,1,1, 20.245, 10318.298, 433.403, 52959.485 24/05/30,23:00:21,12,09,1, 11.9,1,1, 20.245, 10317.708, 434.037, 52958.437 24/05/30,23:00:21,13,09,1, 11.9,1,1, 20.245, 10317.510, 432.801, 52959.290 24/05/30,23:00:21,14,09,1, 11.9,1,1, 20.245, 10318.183, 433.680, 52958.642 24/05/30,23:00:21,15,09,1, 11.9,1,1, 20.245, 10316.955, 433.447, 52958.156 24/05/30,23:00:21,16,09,1, 11.9,1,1, 20.245, 10317.545, 432.975, 52959.155 24/05/30,23:00:21,17,09,1, 11.9,1,1, 20.245, 10317.708, 434.134, 52958.187 24/05/30,23:00:21,18,09,1, 11.9,1,1, 20.245, 10317.092, 433.112, 52958.933 24/05/30,23:00:21,19,09,1, 11.9,1,1, 20.245, 10318.364, 433.537, 52959.605 24/05/30,23:00:22,00,08,1, 11.9,1,1, 20.243, 10318.360, 433.537, 52959.605 24/05/30,23:00:22,01,08,1, 11.9,1,1, 20.243, 10318.106, 434.059, 52958.145 24/05/30,23:00:22,02,08,1, 11.9,1,1, 20.243, 10317.369, 433.049, 52958.702 24/05/30,23:00:22,03,08,1, 11.9,1,1, 20.243, 10318.637, 433.333, 52959.459 24/05/30,23:00:22,04,08,1, 11.9,1,1, 20.243, 10318.055, 433.977, 52958.434 24/05/30,23:00:22,05,08,1, 11.9,1,1, 20.243, 10317.879, 432.685, 52959.445 24/05/30,23:00:22,06,08,1, 11.9,1,1, 20.243, 10318.613, 433.560, 52958.589 24/05/30,23:00:22,07,08,1, 11.9,1,1, 20.243, 10317.374, 433.346, 52958.114 24/05/30,23:00:22,08,08,1, 11.9,1,1, 20.243, 10317.929, 432.751, 52959.074 24/05/30,23:00:22,09,08,1, 11.9,1,1, 20.243, 10318.103, 433.953, 52958.121 24/05/30,23:00:22,10,08,1, 11.9,1,1, 20.243, 10317.365, 432.999, 52958.701 24/05/30,23:00:22,11,08,1, 11.9,1,1, 20.243, 10318.655, 433.377, 52959.491 24/05/30,23:00:22,12,08,1, 11.9,1,1, 20.243, 10318.109, 433.935, 52958.401 24/05/30,23:00:22,13,08,1, 11.9,1,1, 20.243, 10317.926, 432.614, 52959.293 24/05/30,23:00:22,14,08,1, 11.9,1,1, 20.243, 10318.684, 433.674, 52958.765 24/05/30,23:00:22,15,08,1, 11.9,1,1, 20.243, 10317.430, 433.371, 52958.031 24/05/30,23:00:22,16,08,1, 11.9,1,1, 20.243, 10317.961, 432.642, 52959.036 24/05/30,23:00:22,17,08,1, 11.9,1,1, 20.243, 10318.147, 433.944, 52958.089 24/05/30,23:00:22,18,08,1, 11.9,1,1, 20.243, 10317.475, 433.049, 52958.753 24/05/30,23:00:22,19,08,1, 11.9,1,1, 20.243, 10318.719, 433.300, 52959.452 24/05/30,23:00:23,00,08,1, 11.9,1,1, 20.245, 10318.711, 433.300, 52959.452 24/05/30,23:00:23,01,08,1, 11.9,1,1, 20.245, 10318.466, 433.809, 52958.135 24/05/30,23:00:23,02,08,1, 11.9,1,1, 20.245, 10317.710, 432.877, 52958.520 24/05/30,23:00:23,03,08,1, 11.9,1,1, 20.245, 10318.866, 433.142, 52959.299 24/05/30,23:00:23,04,08,1, 11.9,1,1, 20.245, 10318.559, 433.878, 52958.421 24/05/30,23:00:23,05,08,1, 11.9,1,1, 20.245, 10318.207, 432.556, 52959.067 24/05/30,23:00:23,06,08,1, 11.9,1,1, 20.245, 10319.055, 433.494, 52958.760 24/05/30,23:00:23,07,08,1, 11.9,1,1, 20.245, 10317.875, 433.243, 52957.982 24/05/30,23:00:23,08,08,1, 11.9,1,1, 20.245, 10318.212, 432.489, 52958.960 24/05/30,23:00:23,09,08,1, 11.9,1,1, 20.245, 10318.502, 433.802, 52958.136 24/05/30,23:00:23,10,08,1, 11.9,1,1, 20.245, 10317.744, 432.926, 52958.590 24/05/30,23:00:23,11,08,1, 11.9,1,1, 20.245, 10318.919, 433.100, 52959.340 24/05/30,23:00:23,12,08,1, 11.9,1,1, 20.245, 10318.568, 433.867, 52958.452 24/05/30,23:00:23,13,08,1, 11.9,1,1, 20.245, 10318.299, 432.560, 52959.176 24/05/30,23:00:23,14,08,1, 11.9,1,1, 20.245, 10319.111, 433.442, 52958.824 24/05/30,23:00:23,15,08,1, 11.9,1,1, 20.245, 10317.889, 433.171, 52958.032 24/05/30,23:00:23,16,08,1, 11.9,1,1, 20.245, 10318.270, 432.505, 52958.960 24/05/30,23:00:23,17,08,1, 11.9,1,1, 20.245, 10318.529, 433.807, 52958.174 24/05/30,23:00:23,18,08,1, 11.9,1,1, 20.245, 10317.788, 432.880, 52958.504 24/05/30,23:00:23,19,08,1, 11.9,1,1, 20.245, 10318.916, 433.069, 52959.305 24/05/30,23:00:24,00,08,1, 11.9,1,1, 20.244, 10318.911, 433.069, 52959.305 24/05/30,23:00:24,01,08,1, 11.9,1,1, 20.244, 10318.869, 433.685, 52958.031 24/05/30,23:00:24,02,08,1, 11.9,1,1, 20.244, 10317.976, 432.938, 52958.397 24/05/30,23:00:24,03,08,1, 11.9,1,1, 20.244, 10319.202, 433.002, 52959.220 24/05/30,23:00:24,04,08,1, 11.9,1,1, 20.244, 10318.916, 433.827, 52958.320 24/05/30,23:00:24,05,08,1, 11.9,1,1, 20.244, 10318.616, 432.636, 52959.227 24/05/30,23:00:24,06,08,1, 11.9,1,1, 20.244, 10319.435, 433.380, 52958.821 24/05/30,23:00:24,07,08,1, 11.9,1,1, 20.244, 10318.262, 433.246, 52957.927 24/05/30,23:00:24,08,08,1, 11.9,1,1, 20.244, 10318.614, 432.436, 52958.915 24/05/30,23:00:24,09,08,1, 11.9,1,1, 20.244, 10318.926, 433.735, 52958.046 24/05/30,23:00:24,10,08,1, 11.9,1,1, 20.244, 10318.019, 432.828, 52958.292 24/05/30,23:00:24,11,08,1, 11.9,1,1, 20.244, 10319.236, 433.018, 52959.281 24/05/30,23:00:24,12,08,1, 11.9,1,1, 20.244, 10318.926, 433.832, 52958.340 24/05/30,23:00:24,13,08,1, 11.9,1,1, 20.244, 10318.619, 432.512, 52959.084 24/05/30,23:00:24,14,08,1, 11.9,1,1, 20.244, 10319.560, 433.314, 52958.872 24/05/30,23:00:24,15,08,1, 11.9,1,1, 20.244, 10318.347, 433.251, 52957.941 24/05/30,23:00:24,16,08,1, 11.9,1,1, 20.244, 10318.666, 432.467, 52958.873 24/05/30,23:00:24,17,08,1, 11.9,1,1, 20.244, 10318.942, 433.586, 52957.846 24/05/30,23:00:24,18,08,1, 11.9,1,1, 20.244, 10318.081, 432.898, 52958.309 24/05/30,23:00:24,19,08,1, 11.9,1,1, 20.244, 10319.249, 433.054, 52959.214 24/05/30,23:00:25,00,08,1, 12.0,1,1, 20.245, 10319.245, 433.054, 52959.214 24/05/30,23:00:25,01,08,1, 12.0,1,1, 20.245, 10319.275, 433.544, 52957.894 24/05/30,23:00:25,02,08,1, 12.0,1,1, 20.245, 10318.338, 432.825, 52958.205 24/05/30,23:00:25,03,08,1, 12.0,1,1, 20.245, 10319.529, 432.933, 52959.165 24/05/30,23:00:25,04,08,1, 12.0,1,1, 20.245, 10319.294, 433.739, 52958.236 24/05/30,23:00:25,05,08,1, 12.0,1,1, 20.245, 10318.948, 432.507, 52959.130 24/05/30,23:00:25,06,08,1, 12.0,1,1, 20.245, 10319.891, 433.307, 52958.904 24/05/30,23:00:25,07,08,1, 12.0,1,1, 20.245, 10318.718, 433.258, 52957.945 24/05/30,23:00:25,08,08,1, 12.0,1,1, 20.245, 10318.970, 432.305, 52958.805 24/05/30,23:00:25,09,08,1, 12.0,1,1, 20.245, 10319.299, 433.583, 52957.993 24/05/30,23:00:25,10,08,1, 12.0,1,1, 20.245, 10318.401, 432.913, 52958.269 24/05/30,23:00:25,11,08,1, 12.0,1,1, 20.245, 10319.557, 432.873, 52959.171 24/05/30,23:00:25,12,08,1, 12.0,1,1, 20.245, 10319.312, 433.742, 52958.205 24/05/30,23:00:25,13,08,1, 12.0,1,1, 20.245, 10319.018, 432.548, 52959.182 24/05/30,23:00:25,14,08,1, 12.0,1,1, 20.245, 10319.912, 433.320, 52958.857 24/05/30,23:00:25,15,08,1, 12.0,1,1, 20.245, 10318.750, 433.180, 52957.949 24/05/30,23:00:25,16,08,1, 12.0,1,1, 20.245, 10319.088, 432.364, 52958.944 24/05/30,23:00:25,17,08,1, 12.0,1,1, 20.245, 10319.349, 433.644, 52958.011 24/05/30,23:00:25,18,08,1, 12.0,1,1, 20.245, 10318.402, 432.766, 52958.251 24/05/30,23:00:25,19,08,1, 12.0,1,1, 20.245, 10319.629, 432.931, 52959.221 24/05/30,23:00:26,00,08,1, 11.9,1,1, 20.243, 10319.629, 432.931, 52959.221 24/05/30,23:00:26,01,08,1, 11.9,1,1, 20.243, 10319.704, 433.546, 52957.922 24/05/30,23:00:26,02,08,1, 11.9,1,1, 20.243, 10318.817, 432.822, 52958.159 24/05/30,23:00:26,03,08,1, 11.9,1,1, 20.243, 10319.924, 432.797, 52959.090 24/05/30,23:00:26,04,08,1, 11.9,1,1, 20.243, 10319.694, 433.784, 52958.184 24/05/30,23:00:26,05,08,1, 11.9,1,1, 20.243, 10319.392, 432.477, 52959.084 24/05/30,23:00:26,06,08,1, 11.9,1,1, 20.243, 10320.288, 433.154, 52958.757 24/05/30,23:00:26,07,08,1, 11.9,1,1, 20.243, 10319.219, 433.217, 52957.816 24/05/30,23:00:26,08,08,1, 11.9,1,1, 20.243, 10319.474, 432.262, 52958.677 24/05/30,23:00:26,09,08,1, 11.9,1,1, 20.243, 10319.799, 433.517, 52957.999 24/05/30,23:00:26,10,08,1, 11.9,1,1, 20.243, 10318.815, 432.738, 52958.113 24/05/30,23:00:26,11,08,1, 11.9,1,1, 20.243, 10319.930, 432.871, 52959.214 24/05/30,23:00:26,12,08,1, 11.9,1,1, 20.243, 10319.744, 433.738, 52958.200 24/05/30,23:00:26,13,08,1, 11.9,1,1, 20.243, 10319.419, 432.422, 52959.034 24/05/30,23:00:26,14,08,1, 11.9,1,1, 20.243, 10320.375, 433.244, 52958.843 24/05/30,23:00:26,15,08,1, 11.9,1,1, 20.243, 10319.262, 433.207, 52957.795 24/05/30,23:00:26,16,08,1, 11.9,1,1, 20.243, 10319.500, 432.235, 52958.722 24/05/30,23:00:26,17,08,1, 11.9,1,1, 20.243, 10319.805, 433.473, 52957.885 24/05/30,23:00:26,18,08,1, 11.9,1,1, 20.243, 10318.873, 432.856, 52958.239 24/05/30,23:00:26,19,08,1, 11.9,1,1, 20.243, 10319.961, 432.738, 52959.108 24/05/30,23:00:27,00,08,1, 12.0,1,1, 20.242, 10319.954, 432.738, 52959.108 24/05/30,23:00:27,01,08,1, 12.0,1,1, 20.242, 10320.173, 433.353, 52957.929 24/05/30,23:00:27,02,08,1, 12.0,1,1, 20.242, 10319.245, 432.662, 52958.134 24/05/30,23:00:27,03,08,1, 12.0,1,1, 20.242, 10320.352, 432.677, 52959.165 24/05/30,23:00:27,04,08,1, 12.0,1,1, 20.242, 10320.106, 433.549, 52958.124 24/05/30,23:00:27,05,08,1, 12.0,1,1, 20.242, 10319.816, 432.368, 52958.953 24/05/30,23:00:27,06,08,1, 12.0,1,1, 20.242, 10320.813, 433.137, 52958.800 24/05/30,23:00:27,07,08,1, 12.0,1,1, 20.242, 10319.647, 432.958, 52957.765 24/05/30,23:00:27,08,08,1, 12.0,1,1, 20.242, 10319.910, 432.131, 52958.727 24/05/30,23:00:27,09,08,1, 12.0,1,1, 20.242, 10320.285, 433.441, 52957.836 24/05/30,23:00:27,10,08,1, 12.0,1,1, 20.242, 10319.232, 432.581, 52958.002 24/05/30,23:00:27,11,08,1, 12.0,1,1, 20.242, 10320.426, 432.634, 52959.037 24/05/30,23:00:27,12,08,1, 12.0,1,1, 20.242, 10320.165, 433.589, 52958.106 24/05/30,23:00:27,13,08,1, 12.0,1,1, 20.242, 10319.874, 432.282, 52958.936 24/05/30,23:00:27,14,08,1, 12.0,1,1, 20.242, 10320.845, 432.980, 52958.740 24/05/30,23:00:27,15,08,1, 12.0,1,1, 20.242, 10319.763, 433.070, 52957.820 24/05/30,23:00:27,16,08,1, 12.0,1,1, 20.242, 10319.959, 432.088, 52958.753 24/05/30,23:00:27,17,08,1, 12.0,1,1, 20.242, 10320.295, 433.268, 52957.841 24/05/30,23:00:27,18,08,1, 12.0,1,1, 20.242, 10319.329, 432.591, 52958.077 24/05/30,23:00:27,19,08,1, 12.0,1,1, 20.242, 10320.386, 432.624, 52958.970 24/05/30,23:00:28,00,08,1, 11.9,1,1, 20.242, 10320.380, 432.624, 52958.970 24/05/30,23:00:28,01,08,1, 11.9,1,1, 20.242, 10320.649, 433.051, 52957.825 24/05/30,23:00:28,02,08,1, 11.9,1,1, 20.242, 10319.684, 432.359, 52957.988 24/05/30,23:00:28,03,08,1, 11.9,1,1, 20.242, 10320.833, 432.385, 52958.982 24/05/30,23:00:28,04,08,1, 11.9,1,1, 20.242, 10320.589, 433.282, 52957.985 24/05/30,23:00:28,05,08,1, 11.9,1,1, 20.242, 10320.230, 432.011, 52958.765 24/05/30,23:00:28,06,08,1, 11.9,1,1, 20.242, 10321.306, 432.795, 52958.534 24/05/30,23:00:28,07,08,1, 11.9,1,1, 20.242, 10320.156, 432.691, 52957.659 24/05/30,23:00:28,08,08,1, 11.9,1,1, 20.242, 10320.361, 431.827, 52958.620 24/05/30,23:00:28,09,08,1, 11.9,1,1, 20.242, 10320.772, 433.119, 52957.728 24/05/30,23:00:28,10,08,1, 11.9,1,1, 20.242, 10319.770, 432.381, 52958.029 24/05/30,23:00:28,11,08,1, 11.9,1,1, 20.242, 10320.847, 432.264, 52958.797 24/05/30,23:00:28,12,08,1, 11.9,1,1, 20.242, 10320.710, 433.262, 52957.842 24/05/30,23:00:28,13,08,1, 11.9,1,1, 20.242, 10320.344, 432.031, 52958.840 24/05/30,23:00:28,14,08,1, 11.9,1,1, 20.242, 10321.278, 432.771, 52958.619 24/05/30,23:00:28,15,08,1, 11.9,1,1, 20.242, 10320.168, 432.702, 52957.577 24/05/30,23:00:28,16,08,1, 11.9,1,1, 20.242, 10320.451, 431.857, 52958.610 24/05/30,23:00:28,17,08,1, 11.9,1,1, 20.242, 10320.765, 433.091, 52957.806 24/05/30,23:00:28,18,08,1, 11.9,1,1, 20.242, 10319.731, 432.243, 52957.941 24/05/30,23:00:28,19,08,1, 11.9,1,1, 20.242, 10320.926, 432.343, 52958.938 24/05/30,23:00:29,00,08,1, 11.9,1,1, 20.241, 10320.922, 432.343, 52958.938 24/05/30,23:00:29,01,08,1, 11.9,1,1, 20.241, 10321.142, 432.770, 52957.615 24/05/30,23:00:29,02,08,1, 11.9,1,1, 20.241, 10320.154, 431.991, 52957.900 24/05/30,23:00:29,03,08,1, 11.9,1,1, 20.241, 10321.379, 432.094, 52958.842 24/05/30,23:00:29,04,08,1, 11.9,1,1, 20.241, 10321.071, 432.904, 52957.836 24/05/30,23:00:29,05,08,1, 11.9,1,1, 20.241, 10320.875, 431.670, 52958.737 24/05/30,23:00:29,06,08,1, 11.9,1,1, 20.241, 10321.768, 432.368, 52958.424 24/05/30,23:00:29,07,08,1, 11.9,1,1, 20.241, 10320.591, 432.417, 52957.633 24/05/30,23:00:29,08,08,1, 11.9,1,1, 20.241, 10320.890, 431.488, 52958.456 24/05/30,23:00:29,09,08,1, 11.9,1,1, 20.241, 10321.203, 432.744, 52957.559 24/05/30,23:00:29,10,08,1, 11.9,1,1, 20.241, 10320.239, 431.995, 52957.917 24/05/30,23:00:29,11,08,1, 11.9,1,1, 20.241, 10321.483, 432.009, 52958.774 24/05/30,23:00:29,12,08,1, 11.9,1,1, 20.241, 10321.164, 432.887, 52957.825 24/05/30,23:00:29,13,08,1, 11.9,1,1, 20.241, 10320.893, 431.680, 52958.791 24/05/30,23:00:29,14,08,1, 11.9,1,1, 20.241, 10321.856, 432.434, 52958.490 24/05/30,23:00:29,15,08,1, 11.9,1,1, 20.241, 10320.662, 432.314, 52957.499 24/05/30,23:00:29,16,08,1, 11.9,1,1, 20.241, 10320.945, 431.455, 52958.443 24/05/30,23:00:29,17,08,1, 11.9,1,1, 20.241, 10321.221, 432.701, 52957.563 24/05/30,23:00:29,18,08,1, 11.9,1,1, 20.241, 10320.267, 431.912, 52957.779 24/05/30,23:00:29,19,08,1, 11.9,1,1, 20.241, 10321.446, 431.964, 52958.713 24/05/30,23:00:30,00,08,1, 11.9,1,1, 20.240, 10321.440, 431.964, 52958.713 24/05/30,23:00:30,01,08,1, 11.9,1,1, 20.240, 10321.624, 432.421, 52957.458 24/05/30,23:00:30,02,08,1, 11.9,1,1, 20.240, 10320.678, 431.614, 52957.739 24/05/30,23:00:30,03,08,1, 11.9,1,1, 20.240, 10321.831, 431.637, 52958.787 24/05/30,23:00:30,04,08,1, 11.9,1,1, 20.240, 10321.597, 432.643, 52957.833 24/05/30,23:00:30,05,08,1, 11.9,1,1, 20.240, 10321.297, 431.313, 52958.631 24/05/30,23:00:30,06,08,1, 11.9,1,1, 20.240, 10322.230, 432.033, 52958.392 24/05/30,23:00:30,07,08,1, 11.9,1,1, 20.240, 10321.068, 432.009, 52957.525 24/05/30,23:00:30,08,08,1, 11.9,1,1, 20.240, 10321.351, 431.131, 52958.384 24/05/30,23:00:30,09,08,1, 11.9,1,1, 20.240, 10321.618, 432.298, 52957.434 24/05/30,23:00:30,10,08,1, 11.9,1,1, 20.240, 10320.702, 431.625, 52957.792 24/05/30,23:00:30,11,08,1, 11.9,1,1, 20.240, 10321.863, 431.663, 52958.602 24/05/30,23:00:30,12,08,1, 11.9,1,1, 20.240, 10321.620, 432.499, 52957.639 24/05/30,23:00:30,13,08,1, 11.9,1,1, 20.240, 10321.355, 431.260, 52958.533 24/05/30,23:00:30,14,08,1, 11.9,1,1, 20.240, 10322.294, 432.055, 52958.447 24/05/30,23:00:30,15,08,1, 11.9,1,1, 20.240, 10321.055, 431.925, 52957.437 24/05/30,23:00:30,16,08,1, 11.9,1,1, 20.240, 10321.332, 431.038, 52958.320 24/05/30,23:00:30,17,08,1, 11.9,1,1, 20.240, 10321.705, 432.344, 52957.528 24/05/30,23:00:30,18,08,1, 11.9,1,1, 20.240, 10320.764, 431.609, 52957.767 24/05/30,23:00:30,19,08,1, 11.9,1,1, 20.240, 10321.948, 431.590, 52958.699 24/05/30,23:00:31,00,08,1, 11.9,1,1, 20.241, 10321.940, 431.590, 52958.699 24/05/30,23:00:31,01,08,1, 11.9,1,1, 20.241, 10322.022, 432.142, 52957.445 24/05/30,23:00:31,02,08,1, 11.9,1,1, 20.241, 10321.084, 431.295, 52957.727 24/05/30,23:00:31,03,08,1, 11.9,1,1, 20.241, 10322.376, 431.414, 52958.573 24/05/30,23:00:31,04,08,1, 11.9,1,1, 20.241, 10322.031, 432.254, 52957.705 24/05/30,23:00:31,05,08,1, 11.9,1,1, 20.241, 10321.709, 431.028, 52958.517 24/05/30,23:00:31,06,08,1, 11.9,1,1, 20.241, 10322.605, 431.718, 52958.171 24/05/30,23:00:31,07,08,1, 11.9,1,1, 20.241, 10321.421, 431.685, 52957.398 24/05/30,23:00:31,08,08,1, 11.9,1,1, 20.241, 10321.716, 430.850, 52958.359 24/05/30,23:00:31,09,08,1, 11.9,1,1, 20.241, 10322.007, 432.094, 52957.378 24/05/30,23:00:31,10,08,1, 11.9,1,1, 20.241, 10321.153, 431.231, 52957.649 24/05/30,23:00:31,11,08,1, 11.9,1,1, 20.241, 10322.357, 431.409, 52958.626 24/05/30,23:00:31,12,08,1, 11.9,1,1, 20.241, 10322.053, 432.227, 52957.630 24/05/30,23:00:31,13,08,1, 11.9,1,1, 20.241, 10321.707, 430.883, 52958.408 24/05/30,23:00:31,14,08,1, 11.9,1,1, 20.241, 10322.670, 431.761, 52958.168 24/05/30,23:00:31,15,08,1, 11.9,1,1, 20.241, 10321.473, 431.627, 52957.376 24/05/30,23:00:31,16,08,1, 11.9,1,1, 20.241, 10321.762, 430.759, 52958.275 24/05/30,23:00:31,17,08,1, 11.9,1,1, 20.241, 10322.062, 432.039, 52957.458 24/05/30,23:00:31,18,08,1, 11.9,1,1, 20.241, 10321.167, 431.312, 52957.755 24/05/30,23:00:31,19,08,1, 11.9,1,1, 20.241, 10322.375, 431.324, 52958.551 24/05/30,23:00:32,00,08,1, 11.9,1,1, 20.240, 10322.374, 431.324, 52958.551 24/05/30,23:00:32,01,08,1, 11.9,1,1, 20.240, 10322.408, 431.778, 52957.340 24/05/30,23:00:32,02,08,1, 11.9,1,1, 20.240, 10321.579, 430.965, 52957.716 24/05/30,23:00:32,03,08,1, 11.9,1,1, 20.240, 10322.779, 431.084, 52958.487 24/05/30,23:00:32,04,08,1, 11.9,1,1, 20.240, 10322.441, 431.908, 52957.653 24/05/30,23:00:32,05,08,1, 11.9,1,1, 20.240, 10322.209, 430.626, 52958.591 24/05/30,23:00:32,06,08,1, 11.9,1,1, 20.240, 10323.023, 431.418, 52958.069 24/05/30,23:00:32,07,08,1, 11.9,1,1, 20.240, 10321.800, 431.291, 52957.236 24/05/30,23:00:32,08,08,1, 11.9,1,1, 20.240, 10322.240, 430.507, 52958.233 24/05/30,23:00:32,09,08,1, 11.9,1,1, 20.240, 10322.474, 431.771, 52957.327 24/05/30,23:00:32,10,08,1, 11.9,1,1, 20.240, 10321.645, 430.885, 52957.743 24/05/30,23:00:32,11,08,1, 11.9,1,1, 20.240, 10322.912, 431.153, 52958.698 24/05/30,23:00:32,12,08,1, 11.9,1,1, 20.240, 10322.452, 431.881, 52957.633 24/05/30,23:00:32,13,08,1, 11.9,1,1, 20.240, 10322.264, 430.496, 52958.499 24/05/30,23:00:32,14,08,1, 11.9,1,1, 20.240, 10323.034, 431.462, 52958.179 24/05/30,23:00:32,15,08,1, 11.9,1,1, 20.240, 10321.845, 431.244, 52957.283 24/05/30,23:00:32,16,08,1, 11.9,1,1, 20.240, 10322.192, 430.439, 52958.161 24/05/30,23:00:32,17,08,1, 11.9,1,1, 20.240, 10322.470, 431.689, 52957.228 24/05/30,23:00:32,18,08,1, 11.9,1,1, 20.240, 10321.704, 430.923, 52957.827 24/05/30,23:00:32,19,08,1, 11.9,1,1, 20.240, 10322.920, 431.026, 52958.584 24/05/30,23:00:33,00,08,1, 11.9,1,1, 20.241, 10322.917, 431.026, 52958.584 24/05/30,23:00:33,01,08,1, 11.9,1,1, 20.241, 10322.873, 431.527, 52957.274 24/05/30,23:00:33,02,08,1, 11.9,1,1, 20.241, 10322.057, 430.593, 52957.666 24/05/30,23:00:33,03,08,1, 11.9,1,1, 20.241, 10323.334, 430.733, 52958.438 24/05/30,23:00:33,04,08,1, 11.9,1,1, 20.241, 10322.862, 431.448, 52957.495 24/05/30,23:00:33,05,08,1, 11.9,1,1, 20.241, 10322.705, 430.193, 52958.426 24/05/30,23:00:33,06,08,1, 11.9,1,1, 20.241, 10323.433, 431.067, 52957.812 24/05/30,23:00:33,07,08,1, 11.9,1,1, 20.241, 10322.240, 430.797, 52957.055 24/05/30,23:00:33,08,08,1, 11.9,1,1, 20.241, 10322.691, 430.192, 52958.118 24/05/30,23:00:33,09,08,1, 11.9,1,1, 20.241, 10322.884, 431.378, 52957.242 24/05/30,23:00:33,10,08,1, 11.9,1,1, 20.241, 10322.131, 430.438, 52957.684 24/05/30,23:00:33,11,08,1, 11.9,1,1, 20.241, 10323.404, 430.759, 52958.538 24/05/30,23:00:33,12,08,1, 11.9,1,1, 20.241, 10322.929, 431.453, 52957.448 24/05/30,23:00:33,13,08,1, 11.9,1,1, 20.241, 10322.715, 430.071, 52958.362 24/05/30,23:00:33,14,08,1, 11.9,1,1, 20.241, 10323.521, 431.040, 52957.855 24/05/30,23:00:33,15,08,1, 11.9,1,1, 20.241, 10322.301, 430.779, 52957.152 24/05/30,23:00:33,16,08,1, 11.9,1,1, 20.241, 10322.770, 430.095, 52958.082 24/05/30,23:00:33,17,08,1, 11.9,1,1, 20.241, 10322.958, 431.296, 52957.091 24/05/30,23:00:33,18,08,1, 11.9,1,1, 20.241, 10322.240, 430.541, 52957.753 24/05/30,23:00:33,19,08,1, 11.9,1,1, 20.241, 10323.490, 430.668, 52958.447 24/05/30,23:00:34,00,09,1, 11.9,1,1, 20.237, 10323.484, 430.668, 52958.447 24/05/30,23:00:34,01,09,1, 11.9,1,1, 20.237, 10323.409, 431.006, 52957.202 24/05/30,23:00:34,02,09,1, 11.9,1,1, 20.237, 10322.681, 430.128, 52957.831 24/05/30,23:00:34,03,09,1, 11.9,1,1, 20.237, 10323.908, 430.316, 52958.400 24/05/30,23:00:34,04,09,1, 11.9,1,1, 20.237, 10323.419, 430.929, 52957.422 24/05/30,23:00:34,05,09,1, 11.9,1,1, 20.237, 10323.161, 429.755, 52958.305 24/05/30,23:00:34,06,09,1, 11.9,1,1, 20.237, 10323.872, 430.568, 52957.666 24/05/30,23:00:34,07,09,1, 11.9,1,1, 20.237, 10322.663, 430.278, 52956.958 24/05/30,23:00:34,08,09,1, 11.9,1,1, 20.237, 10323.264, 429.698, 52957.961 24/05/30,23:00:34,09,09,1, 11.9,1,1, 20.237, 10323.454, 430.940, 52957.151 24/05/30,23:00:34,10,09,1, 11.9,1,1, 20.237, 10322.702, 429.958, 52957.754 24/05/30,23:00:34,11,09,1, 11.9,1,1, 20.237, 10323.997, 430.333, 52958.475 24/05/30,23:00:34,12,09,1, 11.9,1,1, 20.237, 10323.500, 430.941, 52957.415 24/05/30,23:00:34,13,09,1, 11.9,1,1, 20.237, 10323.218, 429.561, 52958.134 24/05/30,23:00:34,14,09,1, 11.9,1,1, 20.237, 10323.981, 430.552, 52957.581 24/05/30,23:00:34,15,09,1, 11.9,1,1, 20.237, 10322.717, 430.268, 52957.046 24/05/30,23:00:34,16,09,1, 11.9,1,1, 20.237, 10323.291, 429.664, 52958.105 24/05/30,23:00:34,17,09,1, 11.9,1,1, 20.237, 10323.445, 430.876, 52957.145 24/05/30,23:00:34,18,09,1, 11.9,1,1, 20.237, 10322.767, 429.951, 52957.790 24/05/30,23:00:34,19,09,1, 11.9,1,1, 20.237, 10324.061, 430.265, 52958.459 24/05/30,23:00:35,00,09,1, 11.9,1,1, 20.238, 10324.060, 430.265, 52958.459 24/05/30,23:00:35,01,09,1, 11.9,1,1, 20.238, 10323.887, 430.485, 52957.077 24/05/30,23:00:35,02,09,1, 11.9,1,1, 20.238, 10323.267, 429.478, 52957.723 24/05/30,23:00:35,03,09,1, 11.9,1,1, 20.238, 10324.498, 429.805, 52958.171 24/05/30,23:00:35,04,09,1, 11.9,1,1, 20.238, 10323.843, 430.269, 52957.213 24/05/30,23:00:35,05,09,1, 11.9,1,1, 20.238, 10323.748, 429.106, 52958.190 24/05/30,23:00:35,06,09,1, 11.9,1,1, 20.238, 10324.370, 430.058, 52957.414 24/05/30,23:00:35,07,09,1, 11.9,1,1, 20.238, 10323.118, 429.635, 52956.859 24/05/30,23:00:35,08,09,1, 11.9,1,1, 20.238, 10323.829, 429.220, 52958.017 24/05/30,23:00:35,09,09,1, 11.9,1,1, 20.238, 10323.946, 430.429, 52957.091 24/05/30,23:00:35,10,09,1, 11.9,1,1, 20.238, 10323.339, 429.364, 52957.801 24/05/30,23:00:35,11,09,1, 11.9,1,1, 20.238, 10324.581, 429.803, 52958.262 24/05/30,23:00:35,12,09,1, 11.9,1,1, 20.238, 10323.935, 430.308, 52957.286 24/05/30,23:00:35,13,09,1, 11.9,1,1, 20.238, 10323.779, 428.967, 52958.015 24/05/30,23:00:35,14,09,1, 11.9,1,1, 20.238, 10324.418, 429.979, 52957.381 24/05/30,23:00:35,15,09,1, 11.9,1,1, 20.238, 10323.156, 429.649, 52956.885 24/05/30,23:00:35,16,09,1, 11.9,1,1, 20.238, 10323.861, 429.189, 52957.898 24/05/30,23:00:35,17,09,1, 11.9,1,1, 20.238, 10323.984, 430.327, 52957.026 24/05/30,23:00:35,18,09,1, 11.9,1,1, 20.238, 10323.400, 429.345, 52957.745 24/05/30,23:00:35,19,09,1, 11.9,1,1, 20.238, 10324.637, 429.770, 52958.237 24/05/30,23:00:36,00,09,1, 11.9,1,1, 20.239, 10324.636, 429.770, 52958.237 24/05/30,23:00:36,01,09,1, 11.9,1,1, 20.239, 10324.421, 429.857, 52956.913 24/05/30,23:00:36,02,09,1, 11.9,1,1, 20.239, 10323.880, 428.828, 52957.714 24/05/30,23:00:36,03,09,1, 11.9,1,1, 20.239, 10325.056, 429.186, 52958.071 24/05/30,23:00:36,04,09,1, 11.9,1,1, 20.239, 10324.275, 429.578, 52957.028 24/05/30,23:00:36,05,09,1, 11.9,1,1, 20.239, 10324.176, 428.446, 52957.849 24/05/30,23:00:36,06,09,1, 11.9,1,1, 20.239, 10324.752, 429.447, 52957.001 24/05/30,23:00:36,07,09,1, 11.9,1,1, 20.239, 10323.568, 428.992, 52956.771 24/05/30,23:00:36,08,09,1, 11.9,1,1, 20.239, 10324.367, 428.694, 52957.830 24/05/30,23:00:36,09,09,1, 11.9,1,1, 20.239, 10324.474, 429.834, 52957.014 24/05/30,23:00:36,10,09,1, 11.9,1,1, 20.239, 10323.886, 428.655, 52957.697 24/05/30,23:00:36,11,09,1, 11.9,1,1, 20.239, 10325.139, 429.202, 52958.111 24/05/30,23:00:36,12,09,1, 11.9,1,1, 20.239, 10324.316, 429.562, 52957.023 24/05/30,23:00:36,13,09,1, 11.9,1,1, 20.239, 10324.179, 428.277, 52957.770 24/05/30,23:00:36,14,09,1, 11.9,1,1, 20.239, 10324.796, 429.388, 52957.089 24/05/30,23:00:36,15,09,1, 11.9,1,1, 20.239, 10323.619, 428.943, 52956.724 24/05/30,23:00:36,16,09,1, 11.9,1,1, 20.239, 10324.440, 428.531, 52957.754 24/05/30,23:00:36,17,09,1, 11.9,1,1, 20.239, 10324.473, 429.725, 52956.904 24/05/30,23:00:36,18,09,1, 11.9,1,1, 20.239, 10323.949, 428.727, 52957.696 24/05/30,23:00:36,19,09,1, 11.9,1,1, 20.239, 10325.164, 429.159, 52958.010 24/05/30,23:00:37,00,10,1, 11.8,1,1, 20.238, 10325.161, 429.159, 52958.010 24/05/30,23:00:37,01,10,1, 11.8,1,1, 20.238, 10324.800, 429.291, 52956.826 24/05/30,23:00:37,02,10,1, 11.8,1,1, 20.238, 10324.412, 428.123, 52957.600 24/05/30,23:00:37,03,10,1, 11.8,1,1, 20.238, 10325.512, 428.580, 52957.830 24/05/30,23:00:37,04,10,1, 11.8,1,1, 20.238, 10324.670, 428.872, 52956.820 24/05/30,23:00:37,05,10,1, 11.8,1,1, 20.238, 10324.634, 427.766, 52957.716 24/05/30,23:00:37,06,10,1, 11.8,1,1, 20.238, 10325.067, 428.804, 52956.892 24/05/30,23:00:37,07,10,1, 11.8,1,1, 20.238, 10323.950, 428.292, 52956.690 24/05/30,23:00:37,08,10,1, 11.8,1,1, 20.238, 10324.893, 428.125, 52957.778 24/05/30,23:00:37,09,10,1, 11.8,1,1, 20.238, 10324.875, 429.154, 52956.828 24/05/30,23:00:37,10,10,1, 11.8,1,1, 20.238, 10324.435, 427.957, 52957.585 24/05/30,23:00:37,11,10,1, 11.8,1,1, 20.238, 10325.612, 428.625, 52957.774 24/05/30,23:00:37,12,10,1, 11.8,1,1, 20.238, 10324.674, 428.803, 52956.771 24/05/30,23:00:37,13,10,1, 11.8,1,1, 20.238, 10324.660, 427.613, 52957.545 24/05/30,23:00:37,14,10,1, 11.8,1,1, 20.238, 10325.153, 428.841, 52956.874 24/05/30,23:00:37,15,10,1, 11.8,1,1, 20.238, 10323.992, 428.208, 52956.633 24/05/30,23:00:37,16,10,1, 11.8,1,1, 20.238, 10324.909, 427.985, 52957.701 24/05/30,23:00:37,17,10,1, 11.8,1,1, 20.238, 10324.936, 429.127, 52956.762 24/05/30,23:00:37,18,10,1, 11.8,1,1, 20.238, 10324.499, 428.039, 52957.653 24/05/30,23:00:37,19,10,1, 11.8,1,1, 20.238, 10325.621, 428.475, 52957.805 24/05/30,23:00:38,00,09,1, 11.9,1,1, 20.239, 10325.620, 428.475, 52957.805 24/05/30,23:00:38,01,09,1, 11.9,1,1, 20.239, 10325.386, 428.651, 52956.721 24/05/30,23:00:38,02,09,1, 11.9,1,1, 20.239, 10324.944, 427.363, 52957.537 24/05/30,23:00:38,03,09,1, 11.9,1,1, 20.239, 10326.032, 428.029, 52957.607 24/05/30,23:00:38,04,09,1, 11.9,1,1, 20.239, 10325.026, 428.188, 52956.570 24/05/30,23:00:38,05,09,1, 11.9,1,1, 20.239, 10325.088, 427.086, 52957.584 24/05/30,23:00:38,06,09,1, 11.9,1,1, 20.239, 10325.489, 428.248, 52956.644 24/05/30,23:00:38,07,09,1, 11.9,1,1, 20.239, 10324.453, 427.697, 52956.665 24/05/30,23:00:38,08,09,1, 11.9,1,1, 20.239, 10325.535, 427.558, 52957.738 24/05/30,23:00:38,09,09,1, 11.9,1,1, 20.239, 10325.390, 428.523, 52956.732 24/05/30,23:00:38,10,09,1, 11.9,1,1, 20.239, 10325.040, 427.353, 52957.715 24/05/30,23:00:38,11,09,1, 11.9,1,1, 20.239, 10326.129, 427.969, 52957.671 24/05/30,23:00:38,12,09,1, 11.9,1,1, 20.239, 10325.037, 428.017, 52956.542 24/05/30,23:00:38,13,09,1, 11.9,1,1, 20.239, 10325.187, 427.036, 52957.519 24/05/30,23:00:38,14,09,1, 11.9,1,1, 20.239, 10325.563, 428.252, 52956.702 24/05/30,23:00:38,15,09,1, 11.9,1,1, 20.239, 10324.449, 427.517, 52956.677 24/05/30,23:00:38,16,09,1, 11.9,1,1, 20.239, 10325.578, 427.463, 52957.658 24/05/30,23:00:38,17,09,1, 11.9,1,1, 20.239, 10325.458, 428.493, 52956.594 24/05/30,23:00:38,18,09,1, 11.9,1,1, 20.239, 10325.120, 427.239, 52957.551 24/05/30,23:00:38,19,09,1, 11.9,1,1, 20.239, 10326.168, 427.895, 52957.502 24/05/30,23:00:39,00,08,1, 11.9,1,1, 20.239, 10326.163, 427.895, 52957.502 24/05/30,23:00:39,01,08,1, 11.9,1,1, 20.239, 10325.946, 428.004, 52956.699 24/05/30,23:00:39,02,08,1, 11.9,1,1, 20.239, 10325.572, 426.692, 52957.584 24/05/30,23:00:39,03,08,1, 11.9,1,1, 20.239, 10326.569, 427.463, 52957.347 24/05/30,23:00:39,04,08,1, 11.9,1,1, 20.239, 10325.406, 427.424, 52956.322 24/05/30,23:00:39,05,08,1, 11.9,1,1, 20.239, 10325.667, 426.484, 52957.305 24/05/30,23:00:39,06,08,1, 11.9,1,1, 20.239, 10326.017, 427.723, 52956.418 24/05/30,23:00:39,07,08,1, 11.9,1,1, 20.239, 10325.031, 427.020, 52956.630 24/05/30,23:00:39,08,08,1, 11.9,1,1, 20.239, 10326.251, 427.020, 52957.536 24/05/30,23:00:39,09,08,1, 11.9,1,1, 20.239, 10325.963, 427.893, 52956.621 24/05/30,23:00:39,10,08,1, 11.9,1,1, 20.239, 10325.718, 426.699, 52957.556 24/05/30,23:00:39,11,08,1, 11.9,1,1, 20.239, 10326.656, 427.405, 52957.273 24/05/30,23:00:39,12,08,1, 11.9,1,1, 20.239, 10325.498, 427.323, 52956.363 24/05/30,23:00:39,13,08,1, 11.9,1,1, 20.239, 10325.752, 426.492, 52957.340 24/05/30,23:00:39,14,08,1, 11.9,1,1, 20.239, 10326.051, 427.678, 52956.349 24/05/30,23:00:39,15,08,1, 11.9,1,1, 20.239, 10325.112, 426.893, 52956.695 24/05/30,23:00:39,16,08,1, 11.9,1,1, 20.239, 10326.241, 427.001, 52957.622 24/05/30,23:00:39,17,08,1, 11.9,1,1, 20.239, 10326.034, 427.885, 52956.621 24/05/30,23:00:39,18,08,1, 11.9,1,1, 20.239, 10325.711, 426.560, 52957.480 24/05/30,23:00:39,19,08,1, 11.9,1,1, 20.239, 10326.721, 427.378, 52957.323 24/05/30,23:00:40,00,08,1, 11.9,1,1, 20.240, 10326.713, 427.378, 52957.323 24/05/30,23:00:40,01,08,1, 11.9,1,1, 20.240, 10326.492, 427.291, 52956.562 24/05/30,23:00:40,02,08,1, 11.9,1,1, 20.240, 10326.254, 426.132, 52957.503 24/05/30,23:00:40,03,08,1, 11.9,1,1, 20.240, 10327.081, 426.903, 52957.114 24/05/30,23:00:40,04,08,1, 11.9,1,1, 20.240, 10325.843, 426.721, 52956.176 24/05/30,23:00:40,05,08,1, 11.9,1,1, 20.240, 10326.231, 425.993, 52957.228 24/05/30,23:00:40,06,08,1, 11.9,1,1, 20.240, 10326.477, 427.285, 52956.310 24/05/30,23:00:40,07,08,1, 11.9,1,1, 20.240, 10325.630, 426.381, 52956.759 24/05/30,23:00:40,08,08,1, 11.9,1,1, 20.240, 10326.956, 426.564, 52957.557 24/05/30,23:00:40,09,08,1, 11.9,1,1, 20.240, 10326.535, 427.378, 52956.634 24/05/30,23:00:40,10,08,1, 11.9,1,1, 20.240, 10326.266, 426.051, 52957.505 24/05/30,23:00:40,11,08,1, 11.9,1,1, 20.240, 10327.108, 426.860, 52957.079 24/05/30,23:00:40,12,08,1, 11.9,1,1, 20.240, 10325.881, 426.680, 52956.146 24/05/30,23:00:40,13,08,1, 11.9,1,1, 20.240, 10326.351, 425.941, 52957.189 24/05/30,23:00:40,14,08,1, 11.9,1,1, 20.240, 10326.555, 427.141, 52956.307 24/05/30,23:00:40,15,08,1, 11.9,1,1, 20.240, 10325.700, 426.349, 52956.750 24/05/30,23:00:40,16,08,1, 11.9,1,1, 20.240, 10327.017, 426.541, 52957.687 24/05/30,23:00:40,17,08,1, 11.9,1,1, 20.240, 10326.503, 427.234, 52956.527 24/05/30,23:00:40,18,08,1, 11.9,1,1, 20.240, 10326.272, 425.927, 52957.372 24/05/30,23:00:40,19,08,1, 11.9,1,1, 20.240, 10327.207, 426.903, 52957.072 24/05/30,23:00:41,00,10,1, 12.0,1,1, 20.240, 10327.206, 426.903, 52957.072 24/05/30,23:00:41,01,10,1, 12.0,1,1, 20.240, 10327.019, 426.739, 52956.471 24/05/30,23:00:41,02,10,1, 12.0,1,1, 20.240, 10326.810, 425.534, 52957.312 24/05/30,23:00:41,03,10,1, 12.0,1,1, 20.240, 10327.596, 426.376, 52956.680 24/05/30,23:00:41,04,10,1, 12.0,1,1, 20.240, 10326.337, 426.133, 52956.045 24/05/30,23:00:41,05,10,1, 12.0,1,1, 20.240, 10326.904, 425.602, 52957.294 24/05/30,23:00:41,06,10,1, 12.0,1,1, 20.240, 10327.102, 426.762, 52956.246 24/05/30,23:00:41,07,10,1, 12.0,1,1, 20.240, 10326.314, 425.812, 52956.736 24/05/30,23:00:41,08,10,1, 12.0,1,1, 20.240, 10327.637, 426.127, 52957.491 24/05/30,23:00:41,09,10,1, 12.0,1,1, 20.240, 10327.085, 426.743, 52956.340 24/05/30,23:00:41,10,10,1, 12.0,1,1, 20.240, 10326.907, 425.419, 52957.262 24/05/30,23:00:41,11,10,1, 12.0,1,1, 20.240, 10327.612, 426.413, 52956.782 24/05/30,23:00:41,12,10,1, 12.0,1,1, 20.240, 10326.398, 426.114, 52956.124 24/05/30,23:00:41,13,10,1, 12.0,1,1, 20.240, 10326.963, 425.439, 52957.097 24/05/30,23:00:41,14,10,1, 12.0,1,1, 20.240, 10327.126, 426.713, 52956.178 24/05/30,23:00:41,15,10,1, 12.0,1,1, 20.240, 10326.445, 425.781, 52956.908 24/05/30,23:00:41,16,10,1, 12.0,1,1, 20.240, 10327.687, 426.075, 52957.546 24/05/30,23:00:41,17,10,1, 12.0,1,1, 20.240, 10327.139, 426.653, 52956.443 24/05/30,23:00:41,18,10,1, 12.0,1,1, 20.240, 10326.978, 425.423, 52957.345 24/05/30,23:00:41,19,10,1, 12.0,1,1, 20.240, 10327.641, 426.336, 52956.744 24/05/30,23:00:42,00,10,1, 11.9,1,1, 20.236, 10327.640, 426.336, 52956.744 24/05/30,23:00:42,01,10,1, 11.9,1,1, 20.236, 10327.622, 426.178, 52956.300 24/05/30,23:00:42,02,10,1, 11.9,1,1, 20.236, 10327.531, 424.916, 52957.226 24/05/30,23:00:42,03,10,1, 11.9,1,1, 20.236, 10328.075, 425.915, 52956.538 24/05/30,23:00:42,04,10,1, 11.9,1,1, 20.236, 10326.872, 425.515, 52956.124 24/05/30,23:00:42,05,10,1, 11.9,1,1, 20.236, 10327.638, 425.099, 52957.081 24/05/30,23:00:42,06,10,1, 11.9,1,1, 20.236, 10327.733, 426.267, 52956.186 24/05/30,23:00:42,07,10,1, 11.9,1,1, 20.236, 10327.207, 425.265, 52956.945 24/05/30,23:00:42,08,10,1, 11.9,1,1, 20.236, 10328.448, 425.702, 52957.397 24/05/30,23:00:42,09,10,1, 11.9,1,1, 20.236, 10327.668, 426.072, 52956.292 24/05/30,23:00:42,10,10,1, 11.9,1,1, 20.236, 10327.559, 424.836, 52957.215 24/05/30,23:00:42,11,10,1, 11.9,1,1, 20.236, 10328.197, 425.908, 52956.469 24/05/30,23:00:42,12,10,1, 11.9,1,1, 20.236, 10326.948, 425.461, 52956.001 24/05/30,23:00:42,13,10,1, 11.9,1,1, 20.236, 10327.684, 425.042, 52956.976 24/05/30,23:00:42,14,10,1, 11.9,1,1, 20.236, 10327.795, 426.224, 52956.241 24/05/30,23:00:42,15,10,1, 11.9,1,1, 20.236, 10327.262, 425.155, 52956.911 24/05/30,23:00:42,16,10,1, 11.9,1,1, 20.236, 10328.528, 425.555, 52957.255 24/05/30,23:00:42,17,10,1, 11.9,1,1, 20.236, 10327.780, 426.018, 52956.329 24/05/30,23:00:42,18,10,1, 11.9,1,1, 20.236, 10327.650, 424.822, 52957.194 24/05/30,23:00:42,19,10,1, 11.9,1,1, 20.236, 10328.190, 425.842, 52956.378 24/05/30,23:00:43,00,08,1, 11.9,1,1, 20.236, 10328.182, 425.842, 52956.378 24/05/30,23:00:43,01,08,1, 11.9,1,1, 20.236, 10328.085, 425.389, 52956.026 24/05/30,23:00:43,02,08,1, 11.9,1,1, 20.236, 10328.159, 424.265, 52956.959 24/05/30,23:00:43,03,08,1, 11.9,1,1, 20.236, 10328.639, 425.466, 52956.150 24/05/30,23:00:43,04,08,1, 11.9,1,1, 20.236, 10327.494, 424.900, 52956.092 24/05/30,23:00:43,05,08,1, 11.9,1,1, 20.236, 10328.463, 424.597, 52956.970 24/05/30,23:00:43,06,08,1, 11.9,1,1, 20.236, 10328.445, 425.705, 52956.052 24/05/30,23:00:43,07,08,1, 11.9,1,1, 20.236, 10328.071, 424.590, 52957.004 24/05/30,23:00:43,08,08,1, 11.9,1,1, 20.236, 10329.185, 425.090, 52957.084 24/05/30,23:00:43,09,08,1, 11.9,1,1, 20.236, 10328.173, 425.309, 52956.050 24/05/30,23:00:43,10,08,1, 11.9,1,1, 20.236, 10328.237, 424.275, 52956.947 24/05/30,23:00:43,11,08,1, 11.9,1,1, 20.236, 10328.634, 425.392, 52956.023 24/05/30,23:00:43,12,08,1, 11.9,1,1, 20.236, 10327.551, 424.745, 52955.948 24/05/30,23:00:43,13,08,1, 11.9,1,1, 20.236, 10328.598, 424.680, 52957.026 24/05/30,23:00:43,14,08,1, 11.9,1,1, 20.236, 10328.530, 425.708, 52956.156 24/05/30,23:00:43,15,08,1, 11.9,1,1, 20.236, 10328.119, 424.457, 52956.979 24/05/30,23:00:43,16,08,1, 11.9,1,1, 20.236, 10329.224, 425.127, 52957.043 24/05/30,23:00:43,17,08,1, 11.9,1,1, 20.236, 10328.237, 425.226, 52956.058 24/05/30,23:00:43,18,08,1, 11.9,1,1, 20.236, 10328.297, 424.080, 52956.917 24/05/30,23:00:43,19,08,1, 11.9,1,1, 20.236, 10328.719, 425.309, 52956.104 24/05/30,23:00:44,00,07,1, 11.9,1,1, 20.239, 10328.716, 425.309, 52956.104 24/05/30,23:00:44,01,07,1, 11.9,1,1, 20.239, 10328.514, 424.545, 52955.796 24/05/30,23:00:44,02,07,1, 11.9,1,1, 20.239, 10328.730, 423.705, 52956.723 24/05/30,23:00:44,03,07,1, 11.9,1,1, 20.239, 10329.114, 424.879, 52955.901 24/05/30,23:00:44,04,07,1, 11.9,1,1, 20.239, 10328.151, 424.116, 52956.101 24/05/30,23:00:44,05,07,1, 11.9,1,1, 20.239, 10329.312, 424.209, 52956.945 24/05/30,23:00:44,06,07,1, 11.9,1,1, 20.239, 10329.056, 425.117, 52955.956 24/05/30,23:00:44,07,07,1, 11.9,1,1, 20.239, 10328.759, 423.783, 52956.853 24/05/30,23:00:44,08,07,1, 11.9,1,1, 20.239, 10329.705, 424.535, 52956.624 24/05/30,23:00:44,09,07,1, 11.9,1,1, 20.239, 10328.563, 424.563, 52955.817 24/05/30,23:00:44,10,07,1, 11.9,1,1, 20.239, 10328.819, 423.574, 52956.606 24/05/30,23:00:44,11,07,1, 11.9,1,1, 20.239, 10329.170, 424.846, 52955.862 24/05/30,23:00:44,12,07,1, 11.9,1,1, 20.239, 10328.215, 424.066, 52956.135 24/05/30,23:00:44,13,07,1, 11.9,1,1, 20.239, 10329.410, 424.112, 52956.987 24/05/30,23:00:44,14,07,1, 11.9,1,1, 20.239, 10329.152, 424.964, 52955.985 24/05/30,23:00:44,15,07,1, 11.9,1,1, 20.239, 10328.854, 423.784, 52956.941 24/05/30,23:00:44,16,07,1, 11.9,1,1, 20.239, 10329.769, 424.532, 52956.652 24/05/30,23:00:44,17,07,1, 11.9,1,1, 20.239, 10328.614, 424.342, 52955.728 24/05/30,23:00:44,18,07,1, 11.9,1,1, 20.239, 10328.880, 423.562, 52956.688 24/05/30,23:00:44,19,07,1, 11.9,1,1, 20.239, 10329.219, 424.804, 52955.788 24/05/30,23:00:45,00,08,1, 11.9,1,1, 20.239, 10329.217, 424.804, 52955.788 24/05/30,23:00:45,01,08,1, 11.9,1,1, 20.239, 10328.919, 423.873, 52955.613 24/05/30,23:00:45,02,08,1, 11.9,1,1, 20.239, 10329.337, 423.036, 52956.548 24/05/30,23:00:45,03,08,1, 11.9,1,1, 20.239, 10329.613, 424.380, 52955.720 24/05/30,23:00:45,04,08,1, 11.9,1,1, 20.239, 10328.856, 423.459, 52956.147 24/05/30,23:00:45,05,08,1, 11.9,1,1, 20.239, 10330.121, 423.650, 52957.011 24/05/30,23:00:45,06,08,1, 11.9,1,1, 20.239, 10329.613, 424.274, 52955.958 24/05/30,23:00:45,07,08,1, 11.9,1,1, 20.239, 10329.383, 423.045, 52956.806 24/05/30,23:00:45,08,08,1, 11.9,1,1, 20.239, 10330.199, 423.939, 52956.276 24/05/30,23:00:45,09,08,1, 11.9,1,1, 20.239, 10328.927, 423.664, 52955.521 24/05/30,23:00:45,10,08,1, 11.9,1,1, 20.239, 10329.465, 423.037, 52956.529 24/05/30,23:00:45,11,08,1, 11.9,1,1, 20.239, 10329.661, 424.305, 52955.664 24/05/30,23:00:45,12,08,1, 11.9,1,1, 20.239, 10328.917, 423.382, 52956.161 24/05/30,23:00:45,13,08,1, 11.9,1,1, 20.239, 10330.131, 423.565, 52956.909 24/05/30,23:00:45,14,08,1, 11.9,1,1, 20.239, 10329.708, 424.306, 52955.889 24/05/30,23:00:45,15,08,1, 11.9,1,1, 20.239, 10329.441, 422.997, 52956.708 24/05/30,23:00:45,16,08,1, 11.9,1,1, 20.239, 10330.193, 423.870, 52956.217 24/05/30,23:00:45,17,08,1, 11.9,1,1, 20.239, 10328.988, 423.638, 52955.525 24/05/30,23:00:45,18,08,1, 11.9,1,1, 20.239, 10329.481, 422.992, 52956.541 24/05/30,23:00:45,19,08,1, 11.9,1,1, 20.239, 10329.692, 424.158, 52955.553 24/05/30,23:00:46,00,09,1, 11.9,1,1, 20.238, 10329.684, 424.158, 52955.553 24/05/30,23:00:46,01,09,1, 11.9,1,1, 20.238, 10329.138, 422.922, 52955.352 24/05/30,23:00:46,02,09,1, 11.9,1,1, 20.238, 10329.800, 422.482, 52956.467 24/05/30,23:00:46,03,09,1, 11.9,1,1, 20.238, 10329.976, 423.769, 52955.639 24/05/30,23:00:46,04,09,1, 11.9,1,1, 20.238, 10329.400, 422.630, 52956.234 24/05/30,23:00:46,05,09,1, 11.9,1,1, 20.238, 10330.593, 423.040, 52956.767 24/05/30,23:00:46,06,09,1, 11.9,1,1, 20.238, 10329.950, 423.579, 52955.699 24/05/30,23:00:46,07,09,1, 11.9,1,1, 20.238, 10329.812, 422.266, 52956.570 24/05/30,23:00:46,08,09,1, 11.9,1,1, 20.238, 10330.405, 423.243, 52955.858 24/05/30,23:00:46,09,09,1, 11.9,1,1, 20.238, 10329.200, 422.927, 52955.377 24/05/30,23:00:46,10,09,1, 11.9,1,1, 20.238, 10329.896, 422.449, 52956.420 24/05/30,23:00:46,11,09,1, 11.9,1,1, 20.238, 10330.024, 423.626, 52955.554 24/05/30,23:00:46,12,09,1, 11.9,1,1, 20.238, 10329.435, 422.626, 52956.265 24/05/30,23:00:46,13,09,1, 11.9,1,1, 20.238, 10330.680, 423.046, 52956.758 24/05/30,23:00:46,14,09,1, 11.9,1,1, 20.238, 10329.919, 423.397, 52955.683 24/05/30,23:00:46,15,09,1, 11.9,1,1, 20.238, 10329.820, 422.257, 52956.559 24/05/30,23:00:46,16,09,1, 11.9,1,1, 20.238, 10330.438, 423.304, 52955.860 24/05/30,23:00:46,17,09,1, 11.9,1,1, 20.238, 10329.200, 422.792, 52955.364 24/05/30,23:00:46,18,09,1, 11.9,1,1, 20.238, 10329.969, 422.376, 52956.471 24/05/30,23:00:46,19,09,1, 11.9,1,1, 20.238, 10330.071, 423.594, 52955.626 24/05/30,23:00:47,00,08,1, 12.0,1,1, 20.238, 10330.068, 423.594, 52955.626 24/05/30,23:00:47,01,08,1, 12.0,1,1, 20.238, 10329.320, 422.235, 52955.484 24/05/30,23:00:47,02,08,1, 12.0,1,1, 20.238, 10330.240, 421.921, 52956.311 24/05/30,23:00:47,03,08,1, 12.0,1,1, 20.238, 10330.263, 423.060, 52955.522 24/05/30,23:00:47,04,08,1, 12.0,1,1, 20.238, 10329.806, 421.887, 52956.302 24/05/30,23:00:47,05,08,1, 12.0,1,1, 20.238, 10330.978, 422.480, 52956.513 24/05/30,23:00:47,06,08,1, 12.0,1,1, 20.238, 10330.034, 422.606, 52955.414 24/05/30,23:00:47,07,08,1, 12.0,1,1, 20.238, 10330.067, 421.542, 52956.299 24/05/30,23:00:47,08,08,1, 12.0,1,1, 20.238, 10330.493, 422.702, 52955.549 24/05/30,23:00:47,09,08,1, 12.0,1,1, 20.238, 10329.371, 422.112, 52955.336 24/05/30,23:00:47,10,08,1, 12.0,1,1, 20.238, 10330.267, 421.891, 52956.320 24/05/30,23:00:47,11,08,1, 12.0,1,1, 20.238, 10330.334, 423.006, 52955.515 24/05/30,23:00:47,12,08,1, 12.0,1,1, 20.238, 10329.844, 421.815, 52956.287 24/05/30,23:00:47,13,08,1, 12.0,1,1, 20.238, 10330.953, 422.350, 52956.433 24/05/30,23:00:47,14,08,1, 12.0,1,1, 20.238, 10330.014, 422.623, 52955.450 24/05/30,23:00:47,15,08,1, 12.0,1,1, 20.238, 10330.046, 421.511, 52956.268 24/05/30,23:00:47,16,08,1, 12.0,1,1, 20.238, 10330.473, 422.584, 52955.432 24/05/30,23:00:47,17,08,1, 12.0,1,1, 20.238, 10329.403, 422.058, 52955.390 24/05/30,23:00:47,18,08,1, 12.0,1,1, 20.238, 10330.366, 421.852, 52956.447 24/05/30,23:00:47,19,08,1, 12.0,1,1, 20.238, 10330.276, 422.879, 52955.533 24/05/30,23:00:48,00,08,1, 11.9,1,1, 20.235, 10330.268, 422.879, 52955.533 24/05/30,23:00:48,01,08,1, 11.9,1,1, 20.235, 10329.550, 421.428, 52955.482 24/05/30,23:00:48,02,08,1, 11.9,1,1, 20.235, 10330.684, 421.397, 52956.396 24/05/30,23:00:48,03,08,1, 11.9,1,1, 20.235, 10330.540, 422.399, 52955.488 24/05/30,23:00:48,04,08,1, 11.9,1,1, 20.235, 10330.176, 421.081, 52956.313 24/05/30,23:00:48,05,08,1, 11.9,1,1, 20.235, 10331.188, 421.748, 52956.361 24/05/30,23:00:48,06,08,1, 11.9,1,1, 20.235, 10330.105, 421.896, 52955.359 24/05/30,23:00:48,07,08,1, 11.9,1,1, 20.235, 10330.243, 420.816, 52956.133 24/05/30,23:00:48,08,08,1, 11.9,1,1, 20.235, 10330.613, 422.000, 52955.315 24/05/30,23:00:48,09,08,1, 11.9,1,1, 20.235, 10329.646, 421.401, 52955.415 24/05/30,23:00:48,10,08,1, 11.9,1,1, 20.235, 10330.707, 421.333, 52956.355 24/05/30,23:00:48,11,08,1, 11.9,1,1, 20.235, 10330.549, 422.264, 52955.498 24/05/30,23:00:48,12,08,1, 11.9,1,1, 20.235, 10330.210, 421.066, 52956.303 24/05/30,23:00:48,13,08,1, 11.9,1,1, 20.235, 10331.225, 421.764, 52956.266 24/05/30,23:00:48,14,08,1, 11.9,1,1, 20.235, 10330.051, 421.702, 52955.118 24/05/30,23:00:48,15,08,1, 11.9,1,1, 20.235, 10330.319, 420.820, 52956.094 24/05/30,23:00:48,16,08,1, 11.9,1,1, 20.235, 10330.619, 422.050, 52955.367 24/05/30,23:00:48,17,08,1, 11.9,1,1, 20.235, 10329.622, 421.285, 52955.488 24/05/30,23:00:48,18,08,1, 11.9,1,1, 20.235, 10330.687, 421.249, 52956.359 24/05/30,23:00:48,19,08,1, 11.9,1,1, 20.235, 10330.594, 422.279, 52955.506 24/05/30,23:00:49,00,07,1, 11.8,1,1, 20.236, 10330.594, 422.279, 52955.506 24/05/30,23:00:49,01,07,1, 11.8,1,1, 20.236, 10329.903, 420.749, 52955.443 24/05/30,23:00:49,02,07,1, 11.8,1,1, 20.236, 10331.163, 420.800, 52956.294 24/05/30,23:00:49,03,07,1, 11.8,1,1, 20.236, 10330.858, 421.577, 52955.428 24/05/30,23:00:49,04,07,1, 11.8,1,1, 20.236, 10330.561, 420.404, 52956.259 24/05/30,23:00:49,05,07,1, 11.8,1,1, 20.236, 10331.426, 421.176, 52955.963 24/05/30,23:00:49,06,07,1, 11.8,1,1, 20.236, 10330.212, 420.981, 52955.005 24/05/30,23:00:49,07,07,1, 11.8,1,1, 20.236, 10330.578, 420.217, 52956.059 24/05/30,23:00:49,08,07,1, 11.8,1,1, 20.236, 10330.852, 421.469, 52955.138 24/05/30,23:00:49,09,07,1, 11.8,1,1, 20.236, 10329.969, 420.576, 52955.345 24/05/30,23:00:49,10,07,1, 11.8,1,1, 20.236, 10331.232, 420.764, 52956.348 24/05/30,23:00:49,11,07,1, 11.8,1,1, 20.236, 10330.917, 421.560, 52955.475 24/05/30,23:00:49,12,07,1, 11.8,1,1, 20.236, 10330.578, 420.268, 52956.340 24/05/30,23:00:49,13,07,1, 11.8,1,1, 20.236, 10331.466, 421.054, 52955.939 24/05/30,23:00:49,14,07,1, 11.8,1,1, 20.236, 10330.300, 420.983, 52955.098 24/05/30,23:00:49,15,07,1, 11.8,1,1, 20.236, 10330.632, 420.184, 52956.145 24/05/30,23:00:49,16,07,1, 11.8,1,1, 20.236, 10330.915, 421.354, 52955.171 24/05/30,23:00:49,17,07,1, 11.8,1,1, 20.236, 10330.031, 420.625, 52955.594 24/05/30,23:00:49,18,07,1, 11.8,1,1, 20.236, 10331.277, 420.738, 52956.381 24/05/30,23:00:49,19,07,1, 11.8,1,1, 20.236, 10330.884, 421.447, 52955.390 24/05/30,23:00:50,00,08,1, 11.9,1,1, 20.235, 10330.877, 421.447, 52955.390 24/05/30,23:00:50,01,08,1, 11.9,1,1, 20.235, 10330.384, 419.955, 52955.492 24/05/30,23:00:50,02,08,1, 11.9,1,1, 20.235, 10331.760, 420.284, 52956.303 24/05/30,23:00:50,03,08,1, 11.9,1,1, 20.235, 10331.171, 420.901, 52955.312 24/05/30,23:00:50,04,08,1, 11.9,1,1, 20.235, 10331.000, 419.496, 52956.090 24/05/30,23:00:50,05,08,1, 11.9,1,1, 20.235, 10331.769, 420.529, 52955.614 24/05/30,23:00:50,06,08,1, 11.9,1,1, 20.235, 10330.525, 420.210, 52954.891 24/05/30,23:00:50,07,08,1, 11.9,1,1, 20.235, 10331.002, 419.578, 52955.823 24/05/30,23:00:50,08,08,1, 11.9,1,1, 20.235, 10331.202, 420.854, 52955.023 24/05/30,23:00:50,09,08,1, 11.9,1,1, 20.235, 10330.483, 419.957, 52955.557 24/05/30,23:00:50,10,08,1, 11.9,1,1, 20.235, 10331.723, 420.113, 52956.276 24/05/30,23:00:50,11,08,1, 11.9,1,1, 20.235, 10331.233, 420.783, 52955.217 24/05/30,23:00:50,12,08,1, 11.9,1,1, 20.235, 10331.014, 419.518, 52956.155 24/05/30,23:00:50,13,08,1, 11.9,1,1, 20.235, 10331.791, 420.445, 52955.493 24/05/30,23:00:50,14,08,1, 11.9,1,1, 20.235, 10330.472, 420.100, 52954.781 24/05/30,23:00:50,15,08,1, 11.9,1,1, 20.235, 10331.084, 419.585, 52955.936 24/05/30,23:00:50,16,08,1, 11.9,1,1, 20.235, 10331.237, 420.771, 52955.005 24/05/30,23:00:50,17,08,1, 11.9,1,1, 20.235, 10330.526, 419.816, 52955.517 24/05/30,23:00:50,18,08,1, 11.9,1,1, 20.235, 10331.856, 420.156, 52956.231 24/05/30,23:00:50,19,08,1, 11.9,1,1, 20.235, 10331.282, 420.748, 52955.163 24/05/30,23:00:51,00,09,1, 12.0,1,1, 20.237, 10331.278, 420.748, 52955.163 24/05/30,23:00:51,01,09,1, 12.0,1,1, 20.237, 10331.000, 419.265, 52955.696 24/05/30,23:00:51,02,09,1, 12.0,1,1, 20.237, 10332.242, 419.617, 52956.117 24/05/30,23:00:51,03,09,1, 12.0,1,1, 20.237, 10331.552, 420.152, 52955.058 24/05/30,23:00:51,04,09,1, 12.0,1,1, 20.237, 10331.462, 418.866, 52955.897 24/05/30,23:00:51,05,09,1, 12.0,1,1, 20.237, 10332.038, 419.833, 52955.246 24/05/30,23:00:51,06,09,1, 12.0,1,1, 20.237, 10330.781, 419.490, 52954.861 24/05/30,23:00:51,07,09,1, 12.0,1,1, 20.237, 10331.514, 419.011, 52955.838 24/05/30,23:00:51,08,09,1, 12.0,1,1, 20.237, 10331.637, 420.195, 52954.887 24/05/30,23:00:51,09,09,1, 12.0,1,1, 20.237, 10331.089, 419.171, 52955.722 24/05/30,23:00:51,10,09,1, 12.0,1,1, 20.237, 10332.355, 419.654, 52956.233 24/05/30,23:00:51,11,09,1, 12.0,1,1, 20.237, 10331.528, 419.944, 52955.168 24/05/30,23:00:51,12,09,1, 12.0,1,1, 20.237, 10331.435, 418.786, 52955.950 24/05/30,23:00:51,13,09,1, 12.0,1,1, 20.237, 10332.088, 419.873, 52955.395 24/05/30,23:00:51,14,09,1, 12.0,1,1, 20.237, 10330.807, 419.346, 52954.794 24/05/30,23:00:51,15,09,1, 12.0,1,1, 20.237, 10331.573, 418.963, 52955.850 24/05/30,23:00:51,16,09,1, 12.0,1,1, 20.237, 10331.728, 420.160, 52955.052 24/05/30,23:00:51,17,09,1, 12.0,1,1, 20.237, 10331.109, 419.113, 52955.756 24/05/30,23:00:51,18,09,1, 12.0,1,1, 20.237, 10332.374, 419.500, 52956.121 24/05/30,23:00:51,19,09,1, 12.0,1,1, 20.237, 10331.555, 419.991, 52955.105 24/05/30,23:00:52,00,07,1, 11.9,1,1, 20.237, 10331.553, 419.991, 52955.105 24/05/30,23:00:52,01,07,1, 11.9,1,1, 20.237, 10331.512, 418.580, 52955.793 24/05/30,23:00:52,02,07,1, 11.9,1,1, 20.237, 10332.705, 419.033, 52955.937 24/05/30,23:00:52,03,07,1, 11.9,1,1, 20.237, 10331.827, 419.268, 52954.975 24/05/30,23:00:52,04,07,1, 11.9,1,1, 20.237, 10331.775, 418.195, 52955.851 24/05/30,23:00:52,05,07,1, 11.9,1,1, 20.237, 10332.257, 419.262, 52954.961 24/05/30,23:00:52,06,07,1, 11.9,1,1, 20.237, 10331.120, 418.701, 52954.783 24/05/30,23:00:52,07,07,1, 11.9,1,1, 20.237, 10332.036, 418.497, 52955.795 24/05/30,23:00:52,08,07,1, 11.9,1,1, 20.237, 10332.084, 419.599, 52954.948 24/05/30,23:00:52,09,07,1, 11.9,1,1, 20.237, 10331.617, 418.386, 52955.679 24/05/30,23:00:52,10,07,1, 11.9,1,1, 20.237, 10332.777, 419.023, 52955.891 24/05/30,23:00:52,11,07,1, 11.9,1,1, 20.237, 10331.903, 419.204, 52954.986 24/05/30,23:00:52,12,07,1, 11.9,1,1, 20.237, 10331.883, 418.067, 52955.812 24/05/30,23:00:52,13,07,1, 11.9,1,1, 20.237, 10332.281, 419.219, 52954.979 24/05/30,23:00:52,14,07,1, 11.9,1,1, 20.237, 10331.189, 418.709, 52954.913 24/05/30,23:00:52,15,07,1, 11.9,1,1, 20.237, 10332.114, 418.434, 52955.818 24/05/30,23:00:52,16,07,1, 11.9,1,1, 20.237, 10332.148, 419.527, 52954.995 24/05/30,23:00:52,17,07,1, 11.9,1,1, 20.237, 10331.701, 418.408, 52955.800 24/05/30,23:00:52,18,07,1, 11.9,1,1, 20.237, 10332.826, 418.906, 52955.946 24/05/30,23:00:52,19,07,1, 11.9,1,1, 20.237, 10331.832, 419.112, 52954.973 24/05/30,23:00:53,00,09,1, 11.9,1,1, 20.237, 10331.829, 419.112, 52954.973 24/05/30,23:00:53,01,09,1, 11.9,1,1, 20.237, 10332.057, 417.825, 52955.814 24/05/30,23:00:53,02,09,1, 11.9,1,1, 20.237, 10333.083, 418.497, 52955.794 24/05/30,23:00:53,03,09,1, 11.9,1,1, 20.237, 10332.006, 418.531, 52954.727 24/05/30,23:00:53,04,09,1, 11.9,1,1, 20.237, 10332.126, 417.529, 52955.571 24/05/30,23:00:53,05,09,1, 11.9,1,1, 20.237, 10332.547, 418.800, 52954.776 24/05/30,23:00:53,06,09,1, 11.9,1,1, 20.237, 10331.460, 418.029, 52954.746 24/05/30,23:00:53,07,09,1, 11.9,1,1, 20.237, 10332.554, 417.991, 52955.861 24/05/30,23:00:53,08,09,1, 11.9,1,1, 20.237, 10332.463, 419.001, 52955.013 24/05/30,23:00:53,09,09,1, 11.9,1,1, 20.237, 10332.040, 417.751, 52955.836 24/05/30,23:00:53,10,09,1, 11.9,1,1, 20.237, 10333.042, 418.354, 52955.649 24/05/30,23:00:53,11,09,1, 11.9,1,1, 20.237, 10332.031, 418.524, 52954.783 24/05/30,23:00:53,12,09,1, 11.9,1,1, 20.237, 10332.180, 417.441, 52955.511 24/05/30,23:00:53,13,09,1, 11.9,1,1, 20.237, 10332.515, 418.600, 52954.718 24/05/30,23:00:53,14,09,1, 11.9,1,1, 20.237, 10331.589, 418.018, 52954.878 24/05/30,23:00:53,15,09,1, 11.9,1,1, 20.237, 10332.599, 417.926, 52955.744 24/05/30,23:00:53,16,09,1, 11.9,1,1, 20.237, 10332.515, 418.890, 52954.923 24/05/30,23:00:53,17,09,1, 11.9,1,1, 20.237, 10332.149, 417.687, 52955.868 24/05/30,23:00:53,18,09,1, 11.9,1,1, 20.237, 10333.143, 418.407, 52955.704 24/05/30,23:00:53,19,09,1, 11.9,1,1, 20.237, 10332.070, 418.367, 52954.698 24/05/30,23:00:54,00,09,1, 11.9,1,1, 20.234, 10332.062, 418.367, 52954.698 24/05/30,23:00:54,01,09,1, 11.9,1,1, 20.234, 10332.400, 417.116, 52955.678 24/05/30,23:00:54,02,09,1, 11.9,1,1, 20.234, 10333.370, 417.905, 52955.460 24/05/30,23:00:54,03,09,1, 11.9,1,1, 20.234, 10332.177, 417.779, 52954.547 24/05/30,23:00:54,04,09,1, 11.9,1,1, 20.234, 10332.413, 416.876, 52955.402 24/05/30,23:00:54,05,09,1, 11.9,1,1, 20.234, 10332.751, 418.208, 52954.580 24/05/30,23:00:54,06,09,1, 11.9,1,1, 20.234, 10331.869, 417.351, 52954.847 24/05/30,23:00:54,07,09,1, 11.9,1,1, 20.234, 10333.001, 417.446, 52955.662 24/05/30,23:00:54,08,09,1, 11.9,1,1, 20.234, 10332.768, 418.384, 52954.739 24/05/30,23:00:54,09,09,1, 11.9,1,1, 20.234, 10332.517, 417.056, 52955.692 24/05/30,23:00:54,10,09,1, 11.9,1,1, 20.234, 10333.315, 417.772, 52955.438 24/05/30,23:00:54,11,09,1, 11.9,1,1, 20.234, 10332.213, 417.774, 52954.604 24/05/30,23:00:54,12,09,1, 11.9,1,1, 20.234, 10332.447, 416.903, 52955.487 24/05/30,23:00:54,13,09,1, 11.9,1,1, 20.234, 10332.757, 418.104, 52954.640 24/05/30,23:00:54,14,09,1, 11.9,1,1, 20.234, 10331.879, 417.313, 52954.864 24/05/30,23:00:54,15,09,1, 11.9,1,1, 20.234, 10333.036, 417.470, 52955.762 24/05/30,23:00:54,16,09,1, 11.9,1,1, 20.234, 10332.759, 418.236, 52954.748 24/05/30,23:00:54,17,09,1, 11.9,1,1, 20.234, 10332.520, 416.931, 52955.671 24/05/30,23:00:54,18,09,1, 11.9,1,1, 20.234, 10333.419, 417.774, 52955.414 24/05/30,23:00:54,19,09,1, 11.9,1,1, 20.234, 10332.174, 417.613, 52954.407 24/05/30,23:00:55,00,08,1, 11.9,1,1, 20.231, 10332.171, 417.613, 52954.407 24/05/30,23:00:55,01,08,1, 11.9,1,1, 20.231, 10332.790, 416.418, 52955.626 24/05/30,23:00:55,02,08,1, 11.9,1,1, 20.231, 10333.621, 417.365, 52955.252 24/05/30,23:00:55,03,08,1, 11.9,1,1, 20.231, 10332.350, 417.103, 52954.383 24/05/30,23:00:55,04,08,1, 11.9,1,1, 20.231, 10332.779, 416.362, 52955.315 24/05/30,23:00:55,05,08,1, 11.9,1,1, 20.231, 10333.043, 417.657, 52954.451 24/05/30,23:00:55,06,08,1, 11.9,1,1, 20.231, 10332.275, 416.774, 52954.977 24/05/30,23:00:55,07,08,1, 11.9,1,1, 20.231, 10333.409, 416.889, 52955.683 24/05/30,23:00:55,08,08,1, 11.9,1,1, 20.231, 10333.041, 417.694, 52954.729 24/05/30,23:00:55,09,08,1, 11.9,1,1, 20.231, 10332.822, 416.443, 52955.575 24/05/30,23:00:55,10,08,1, 11.9,1,1, 20.231, 10333.694, 417.216, 52955.286 24/05/30,23:00:55,11,08,1, 11.9,1,1, 20.231, 10332.446, 417.120, 52954.424 24/05/30,23:00:55,12,08,1, 11.9,1,1, 20.231, 10332.820, 416.318, 52955.280 24/05/30,23:00:55,13,08,1, 11.9,1,1, 20.231, 10333.011, 417.513, 52954.440 24/05/30,23:00:55,14,08,1, 11.9,1,1, 20.231, 10332.255, 416.724, 52954.878 24/05/30,23:00:55,15,08,1, 11.9,1,1, 20.231, 10333.470, 416.935, 52955.700 24/05/30,23:00:55,16,08,1, 11.9,1,1, 20.231, 10333.100, 417.625, 52954.683 24/05/30,23:00:55,17,08,1, 11.9,1,1, 20.231, 10332.888, 416.288, 52955.490 24/05/30,23:00:55,18,08,1, 11.9,1,1, 20.231, 10333.636, 417.255, 52955.143 24/05/30,23:00:55,19,08,1, 11.9,1,1, 20.231, 10332.416, 416.934, 52954.285 24/05/30,23:00:56,00,07,1, 11.9,1,1, 20.234, 10332.413, 416.934, 52954.285 24/05/30,23:00:56,01,07,1, 11.9,1,1, 20.234, 10333.143, 415.814, 52955.432 24/05/30,23:00:56,02,07,1, 11.9,1,1, 20.234, 10333.898, 416.799, 52954.908 24/05/30,23:00:56,03,07,1, 11.9,1,1, 20.234, 10332.675, 416.468, 52954.179 24/05/30,23:00:56,04,07,1, 11.9,1,1, 20.234, 10333.174, 415.825, 52955.142 24/05/30,23:00:56,05,07,1, 11.9,1,1, 20.234, 10333.394, 417.129, 52954.369 24/05/30,23:00:56,06,07,1, 11.9,1,1, 20.234, 10332.657, 416.172, 52954.844 24/05/30,23:00:56,07,07,1, 11.9,1,1, 20.234, 10333.923, 416.385, 52955.497 24/05/30,23:00:56,08,07,1, 11.9,1,1, 20.234, 10333.392, 417.081, 52954.695 24/05/30,23:00:56,09,07,1, 11.9,1,1, 20.234, 10333.187, 415.822, 52955.443 24/05/30,23:00:56,10,07,1, 11.9,1,1, 20.234, 10333.903, 416.690, 52954.898 24/05/30,23:00:56,11,07,1, 11.9,1,1, 20.234, 10332.669, 416.471, 52954.236 24/05/30,23:00:56,12,07,1, 11.9,1,1, 20.234, 10333.207, 415.798, 52955.260 24/05/30,23:00:56,13,07,1, 11.9,1,1, 20.234, 10333.382, 417.005, 52954.383 24/05/30,23:00:56,14,07,1, 11.9,1,1, 20.234, 10332.700, 416.116, 52955.000 24/05/30,23:00:56,15,07,1, 11.9,1,1, 20.234, 10333.958, 416.385, 52955.513 24/05/30,23:00:56,16,07,1, 11.9,1,1, 20.234, 10333.394, 416.971, 52954.549 24/05/30,23:00:56,17,07,1, 11.9,1,1, 20.234, 10333.246, 415.753, 52955.426 24/05/30,23:00:56,18,07,1, 11.9,1,1, 20.234, 10333.930, 416.704, 52954.847 24/05/30,23:00:56,19,07,1, 11.9,1,1, 20.234, 10332.718, 416.319, 52954.142 24/05/30,23:00:57,00,08,1, 11.9,1,1, 20.231, 10332.713, 416.319, 52954.142 24/05/30,23:00:57,01,08,1, 11.9,1,1, 20.231, 10333.518, 415.241, 52955.268 24/05/30,23:00:57,02,08,1, 11.9,1,1, 20.231, 10334.133, 416.226, 52954.710 24/05/30,23:00:57,03,08,1, 11.9,1,1, 20.231, 10332.947, 415.849, 52954.113 24/05/30,23:00:57,04,08,1, 11.9,1,1, 20.231, 10333.563, 415.314, 52955.058 24/05/30,23:00:57,05,08,1, 11.9,1,1, 20.231, 10333.708, 416.605, 52954.287 24/05/30,23:00:57,06,08,1, 11.9,1,1, 20.231, 10333.111, 415.507, 52954.795 24/05/30,23:00:57,07,08,1, 11.9,1,1, 20.231, 10334.254, 415.958, 52955.595 24/05/30,23:00:57,08,08,1, 11.9,1,1, 20.231, 10333.956, 416.551, 52955.129 24/05/30,23:00:57,09,08,1, 11.9,1,1, 20.231, 10333.358, 415.142, 52954.844 24/05/30,23:00:57,10,08,1, 11.9,1,1, 20.231, 10334.174, 416.362, 52955.584 24/05/30,23:00:57,11,08,1, 11.9,1,1, 20.231, 10333.448, 415.823, 52954.401 24/05/30,23:00:57,12,08,1, 11.9,1,1, 20.231, 10333.272, 415.234, 52954.823 24/05/30,23:00:57,13,08,1, 11.9,1,1, 20.231, 10334.129, 416.651, 52955.422 24/05/30,23:00:57,14,08,1, 11.9,1,1, 20.231, 10333.228, 415.381, 52954.472 24/05/30,23:00:57,15,08,1, 11.9,1,1, 20.231, 10333.924, 415.900, 52955.672 24/05/30,23:00:57,16,08,1, 11.9,1,1, 20.231, 10334.158, 416.492, 52955.263 24/05/30,23:00:57,17,08,1, 11.9,1,1, 20.231, 10333.283, 415.037, 52954.606 24/05/30,23:00:57,18,08,1, 11.9,1,1, 20.231, 10334.181, 416.312, 52955.616 24/05/30,23:00:57,19,08,1, 11.9,1,1, 20.231, 10333.478, 415.771, 52954.433 24/05/30,23:00:58,00,07,1, 11.9,1,1, 20.234, 10333.472, 415.771, 52954.433 24/05/30,23:00:58,01,07,1, 11.9,1,1, 20.234, 10333.498, 414.572, 52954.439 24/05/30,23:00:58,02,07,1, 11.9,1,1, 20.234, 10334.437, 415.880, 52955.523 24/05/30,23:00:58,03,07,1, 11.9,1,1, 20.234, 10333.695, 415.238, 52954.265 24/05/30,23:00:58,04,07,1, 11.9,1,1, 20.234, 10333.575, 414.758, 52954.780 24/05/30,23:00:58,05,07,1, 11.9,1,1, 20.234, 10334.406, 416.119, 52955.377 24/05/30,23:00:58,06,07,1, 11.9,1,1, 20.234, 10333.508, 414.853, 52954.347 24/05/30,23:00:58,07,07,1, 11.9,1,1, 20.234, 10334.249, 415.475, 52955.574 24/05/30,23:00:58,08,07,1, 11.9,1,1, 20.234, 10334.419, 415.918, 52955.035 24/05/30,23:00:58,09,07,1, 11.9,1,1, 20.234, 10333.540, 414.490, 52954.413 24/05/30,23:00:58,10,07,1, 11.9,1,1, 20.234, 10334.463, 415.825, 52955.464 24/05/30,23:00:58,11,07,1, 11.9,1,1, 20.234, 10333.722, 415.194, 52954.183 24/05/30,23:00:58,12,07,1, 11.9,1,1, 20.234, 10333.608, 414.693, 52954.768 24/05/30,23:00:58,13,07,1, 11.9,1,1, 20.234, 10334.482, 416.103, 52955.288 24/05/30,23:00:58,14,07,1, 11.9,1,1, 20.234, 10333.526, 414.785, 52954.231 24/05/30,23:00:58,15,07,1, 11.9,1,1, 20.234, 10334.304, 415.408, 52955.551 24/05/30,23:00:58,16,07,1, 11.9,1,1, 20.234, 10334.401, 415.846, 52954.991 24/05/30,23:00:58,17,07,1, 11.9,1,1, 20.234, 10333.569, 414.473, 52954.390 24/05/30,23:00:58,18,07,1, 11.9,1,1, 20.234, 10334.477, 415.786, 52955.474 24/05/30,23:00:58,19,07,1, 11.9,1,1, 20.234, 10333.711, 415.116, 52954.230 24/05/30,23:00:59,00,07,1, 11.9,1,1, 20.231, 10333.706, 415.116, 52954.230 24/05/30,23:00:59,01,07,1, 11.9,1,1, 20.231, 10333.796, 413.961, 52954.284 24/05/30,23:00:59,02,07,1, 11.9,1,1, 20.231, 10334.727, 415.325, 52955.333 24/05/30,23:00:59,03,07,1, 11.9,1,1, 20.231, 10333.909, 414.594, 52954.033 24/05/30,23:00:59,04,07,1, 11.9,1,1, 20.231, 10333.954, 414.322, 52954.648 24/05/30,23:00:59,05,07,1, 11.9,1,1, 20.231, 10334.767, 415.597, 52955.244 24/05/30,23:00:59,06,07,1, 11.9,1,1, 20.231, 10333.768, 414.168, 52954.045 24/05/30,23:00:59,07,07,1, 11.9,1,1, 20.231, 10334.688, 414.915, 52955.384 24/05/30,23:00:59,08,07,1, 11.9,1,1, 20.231, 10334.666, 415.256, 52954.809 24/05/30,23:00:59,09,07,1, 11.9,1,1, 20.231, 10333.798, 413.924, 52954.333 24/05/30,23:00:59,10,07,1, 11.9,1,1, 20.231, 10334.810, 415.242, 52955.344 24/05/30,23:00:59,11,07,1, 11.9,1,1, 20.231, 10333.967, 414.564, 52953.997 24/05/30,23:00:59,12,07,1, 11.9,1,1, 20.231, 10333.966, 414.244, 52954.772 24/05/30,23:00:59,13,07,1, 11.9,1,1, 20.231, 10334.768, 415.534, 52955.221 24/05/30,23:00:59,14,07,1, 11.9,1,1, 20.231, 10333.820, 414.138, 52954.140 24/05/30,23:00:59,15,07,1, 11.9,1,1, 20.231, 10334.666, 414.861, 52955.418 24/05/30,23:00:59,16,07,1, 11.9,1,1, 20.231, 10334.637, 415.153, 52954.762 24/05/30,23:00:59,17,07,1, 11.9,1,1, 20.231, 10333.854, 413.862, 52954.297 24/05/30,23:00:59,18,07,1, 11.9,1,1, 20.231, 10334.777, 415.222, 52955.331 24/05/30,23:00:59,19,07,1, 11.9,1,1, 20.231, 10333.918, 414.493, 52954.039 24/05/30,23:01:00,00,08,1, 12.0,1,1, 20.232, 10333.915, 414.493, 52954.039 24/05/30,23:01:00,01,08,1, 12.0,1,1, 20.232, 10333.988, 413.498, 52954.282 24/05/30,23:01:00,02,08,1, 12.0,1,1, 20.232, 10334.884, 414.817, 52955.133 24/05/30,23:01:00,03,08,1, 12.0,1,1, 20.232, 10334.033, 413.996, 52953.901 24/05/30,23:01:00,04,08,1, 12.0,1,1, 20.232, 10334.182, 413.828, 52954.682 24/05/30,23:01:00,05,08,1, 12.0,1,1, 20.232, 10334.921, 415.005, 52955.013 24/05/30,23:01:00,06,08,1, 12.0,1,1, 20.232, 10334.024, 413.661, 52954.052 24/05/30,23:01:00,07,08,1, 12.0,1,1, 20.232, 10334.942, 414.455, 52955.196 24/05/30,23:01:00,08,08,1, 12.0,1,1, 20.232, 10334.538, 414.539, 52953.849 24/05/30,23:01:00,09,08,1, 12.0,1,1, 20.232, 10334.173, 413.315, 52954.420 24/05/30,23:01:00,10,08,1, 12.0,1,1, 20.232, 10334.783, 414.623, 52953.953 24/05/30,23:01:00,11,08,1, 12.0,1,1, 20.232, 10333.657, 413.962, 52953.775 24/05/30,23:01:00,12,08,1, 12.0,1,1, 20.232, 10334.586, 413.830, 52954.797 24/05/30,23:01:00,13,08,1, 12.0,1,1, 20.232, 10334.626, 414.887, 52954.031 24/05/30,23:01:00,14,08,1, 12.0,1,1, 20.232, 10334.201, 413.713, 52954.666 24/05/30,23:01:00,15,08,1, 12.0,1,1, 20.232, 10335.252, 414.250, 52954.711 24/05/30,23:01:00,16,08,1, 12.0,1,1, 20.232, 10334.313, 414.415, 52953.814 24/05/30,23:01:00,17,08,1, 12.0,1,1, 20.232, 10334.369, 413.388, 52954.604 24/05/30,23:01:00,18,08,1, 12.0,1,1, 20.232, 10334.709, 414.478, 52953.803 24/05/30,23:01:00,19,08,1, 12.0,1,1, 20.232, 10333.636, 413.892, 52953.659 24/05/30,23:01:01,00,08,1, 11.9,1,1, 20.235, 10333.631, 413.892, 52953.659 24/05/30,23:01:01,01,08,1, 11.9,1,1, 20.235, 10334.330, 413.035, 52954.402 24/05/30,23:01:01,02,08,1, 11.9,1,1, 20.235, 10334.690, 414.219, 52953.636 24/05/30,23:01:01,03,08,1, 11.9,1,1, 20.235, 10333.705, 413.572, 52953.783 24/05/30,23:01:01,04,08,1, 11.9,1,1, 20.235, 10334.839, 413.537, 52954.664 24/05/30,23:01:01,05,08,1, 11.9,1,1, 20.235, 10334.648, 414.385, 52953.814 24/05/30,23:01:01,06,08,1, 11.9,1,1, 20.235, 10334.296, 413.239, 52954.686 24/05/30,23:01:01,07,08,1, 11.9,1,1, 20.235, 10335.291, 413.920, 52954.503 24/05/30,23:01:01,08,08,1, 11.9,1,1, 20.235, 10334.168, 413.917, 52953.574 24/05/30,23:01:01,09,08,1, 11.9,1,1, 20.235, 10334.321, 412.953, 52954.536 24/05/30,23:01:01,10,08,1, 11.9,1,1, 20.235, 10334.702, 414.277, 52953.720 24/05/30,23:01:01,11,08,1, 11.9,1,1, 20.235, 10333.722, 413.437, 52953.759 24/05/30,23:01:01,12,08,1, 11.9,1,1, 20.235, 10334.899, 413.502, 52954.842 24/05/30,23:01:01,13,08,1, 11.9,1,1, 20.235, 10334.643, 414.431, 52953.884 24/05/30,23:01:01,14,08,1, 11.9,1,1, 20.235, 10334.282, 413.126, 52954.599 24/05/30,23:01:01,15,08,1, 11.9,1,1, 20.235, 10335.255, 413.909, 52954.549 24/05/30,23:01:01,16,08,1, 11.9,1,1, 20.235, 10334.156, 413.889, 52953.518 24/05/30,23:01:01,17,08,1, 11.9,1,1, 20.235, 10334.408, 412.926, 52954.395 24/05/30,23:01:01,18,08,1, 11.9,1,1, 20.235, 10334.671, 414.120, 52953.607 24/05/30,23:01:01,19,08,1, 11.9,1,1, 20.235, 10333.731, 413.499, 52953.907 24/05/30,23:01:02,00,08,1, 11.9,1,1, 20.233, 10333.731, 413.499, 52953.907 24/05/30,23:01:02,01,08,1, 11.9,1,1, 20.233, 10334.245, 412.698, 52954.324 24/05/30,23:01:02,02,08,1, 11.9,1,1, 20.233, 10334.613, 413.957, 52953.508 24/05/30,23:01:02,03,08,1, 11.9,1,1, 20.233, 10333.734, 413.048, 52953.848 24/05/30,23:01:02,04,08,1, 11.9,1,1, 20.233, 10334.945, 413.172, 52954.738 24/05/30,23:01:02,05,08,1, 11.9,1,1, 20.233, 10334.617, 414.062, 52953.849 24/05/30,23:01:02,06,08,1, 11.9,1,1, 20.233, 10334.333, 412.763, 52954.703 24/05/30,23:01:02,07,08,1, 11.9,1,1, 20.233, 10335.075, 413.556, 52954.215 24/05/30,23:01:02,08,08,1, 11.9,1,1, 20.233, 10333.966, 413.452, 52953.387 24/05/30,23:01:02,09,08,1, 11.9,1,1, 20.233, 10334.290, 412.671, 52954.370 24/05/30,23:01:02,10,08,1, 11.9,1,1, 20.233, 10334.534, 413.875, 52953.548 24/05/30,23:01:02,11,08,1, 11.9,1,1, 20.233, 10333.711, 413.100, 52953.942 24/05/30,23:01:02,12,08,1, 11.9,1,1, 20.233, 10334.914, 413.249, 52954.772 24/05/30,23:01:02,13,08,1, 11.9,1,1, 20.233, 10334.575, 413.956, 52953.753 24/05/30,23:01:02,14,08,1, 11.9,1,1, 20.233, 10334.327, 412.667, 52954.639 24/05/30,23:01:02,15,08,1, 11.9,1,1, 20.233, 10335.089, 413.578, 52954.281 24/05/30,23:01:02,16,08,1, 11.9,1,1, 20.233, 10333.939, 413.318, 52953.399 24/05/30,23:01:02,17,08,1, 11.9,1,1, 20.233, 10334.265, 412.581, 52954.355 24/05/30,23:01:02,18,08,1, 11.9,1,1, 20.233, 10334.533, 413.914, 52953.554 24/05/30,23:01:02,19,08,1, 11.9,1,1, 20.233, 10333.708, 412.965, 52953.809 24/05/30,23:01:03,00,08,1, 11.9,1,1, 20.232, 10333.706, 412.965, 52953.809 24/05/30,23:01:03,01,08,1, 11.9,1,1, 20.232, 10334.268, 412.453, 52954.330 24/05/30,23:01:03,02,08,1, 11.9,1,1, 20.232, 10334.432, 413.578, 52953.418 24/05/30,23:01:03,03,08,1, 11.9,1,1, 20.232, 10333.786, 412.686, 52954.082 24/05/30,23:01:03,04,08,1, 11.9,1,1, 20.232, 10334.964, 413.077, 52954.705 24/05/30,23:01:03,05,08,1, 11.9,1,1, 20.232, 10334.447, 413.545, 52953.676 24/05/30,23:01:03,06,08,1, 11.9,1,1, 20.232, 10334.195, 412.233, 52954.474 24/05/30,23:01:03,07,08,1, 11.9,1,1, 20.232, 10334.907, 413.286, 52953.946 24/05/30,23:01:03,08,08,1, 11.9,1,1, 20.232, 10333.721, 412.900, 52953.338 24/05/30,23:01:03,09,08,1, 11.9,1,1, 20.232, 10334.241, 412.293, 52954.253 24/05/30,23:01:03,10,08,1, 11.9,1,1, 20.232, 10334.441, 413.659, 52953.429 24/05/30,23:01:03,11,08,1, 11.9,1,1, 20.232, 10333.846, 412.644, 52954.047 24/05/30,23:01:03,12,08,1, 11.9,1,1, 20.232, 10334.994, 412.918, 52954.564 24/05/30,23:01:03,13,08,1, 11.9,1,1, 20.232, 10334.461, 413.503, 52953.670 24/05/30,23:01:03,14,08,1, 11.9,1,1, 20.232, 10334.263, 412.237, 52954.475 24/05/30,23:01:03,15,08,1, 11.9,1,1, 20.232, 10334.866, 413.157, 52953.890 24/05/30,23:01:03,16,08,1, 11.9,1,1, 20.232, 10333.696, 412.922, 52953.256 24/05/30,23:01:03,17,08,1, 11.9,1,1, 20.232, 10334.305, 412.395, 52954.293 24/05/30,23:01:03,18,08,1, 11.9,1,1, 20.232, 10334.414, 413.528, 52953.346 24/05/30,23:01:03,19,08,1, 11.9,1,1, 20.232, 10333.793, 412.621, 52954.135 24/05/30,23:01:04,00,08,1, 12.0,1,1, 20.233, 10333.790, 412.621, 52954.135 24/05/30,23:01:04,01,08,1, 12.0,1,1, 20.233, 10334.344, 412.113, 52954.380 24/05/30,23:01:04,02,08,1, 12.0,1,1, 20.233, 10334.400, 413.390, 52953.512 24/05/30,23:01:04,03,08,1, 12.0,1,1, 20.233, 10333.834, 412.200, 52954.146 24/05/30,23:01:04,04,08,1, 12.0,1,1, 20.233, 10335.030, 412.631, 52954.511 24/05/30,23:01:04,05,08,1, 12.0,1,1, 20.233, 10334.258, 413.004, 52953.455 24/05/30,23:01:04,06,08,1, 12.0,1,1, 20.233, 10334.214, 411.835, 52954.375 24/05/30,23:01:04,07,08,1, 12.0,1,1, 20.233, 10334.732, 412.854, 52953.537 24/05/30,23:01:04,08,08,1, 12.0,1,1, 20.233, 10333.499, 412.463, 52953.243 24/05/30,23:01:04,09,08,1, 12.0,1,1, 20.233, 10334.331, 412.119, 52954.300 24/05/30,23:01:04,10,08,1, 12.0,1,1, 20.233, 10334.333, 413.195, 52953.273 24/05/30,23:01:04,11,08,1, 12.0,1,1, 20.233, 10333.899, 412.183, 52954.134 24/05/30,23:01:04,12,08,1, 12.0,1,1, 20.233, 10335.019, 412.651, 52954.452 24/05/30,23:01:04,13,08,1, 12.0,1,1, 20.233, 10334.217, 412.924, 52953.427 24/05/30,23:01:04,14,08,1, 12.0,1,1, 20.233, 10334.183, 411.788, 52954.315 24/05/30,23:01:04,15,08,1, 12.0,1,1, 20.233, 10334.659, 412.903, 52953.572 24/05/30,23:01:04,16,08,1, 12.0,1,1, 20.233, 10333.484, 412.373, 52953.245 24/05/30,23:01:04,17,08,1, 12.0,1,1, 20.233, 10334.374, 412.045, 52954.195 24/05/30,23:01:04,18,08,1, 12.0,1,1, 20.233, 10334.397, 413.258, 52953.446 24/05/30,23:01:04,19,08,1, 12.0,1,1, 20.233, 10333.858, 412.088, 52954.143 24/05/30,23:01:05,00,08,1, 11.9,1,1, 20.230, 10333.856, 412.088, 52954.143 24/05/30,23:01:05,01,08,1, 11.9,1,1, 20.230, 10334.376, 411.849, 52954.302 24/05/30,23:01:05,02,08,1, 11.9,1,1, 20.230, 10334.265, 412.841, 52953.317 24/05/30,23:01:05,03,08,1, 11.9,1,1, 20.230, 10333.904, 411.724, 52954.336 24/05/30,23:01:05,04,08,1, 11.9,1,1, 20.230, 10334.979, 412.364, 52954.296 24/05/30,23:01:05,05,08,1, 11.9,1,1, 20.230, 10333.964, 412.445, 52953.217 24/05/30,23:01:05,06,08,1, 11.9,1,1, 20.230, 10334.036, 411.350, 52954.175 24/05/30,23:01:05,07,08,1, 11.9,1,1, 20.230, 10334.427, 412.618, 52953.354 24/05/30,23:01:05,08,08,1, 11.9,1,1, 20.230, 10333.329, 411.936, 52953.192 24/05/30,23:01:05,09,08,1, 11.9,1,1, 20.230, 10334.338, 411.757, 52954.182 24/05/30,23:01:05,10,08,1, 11.9,1,1, 20.230, 10334.313, 412.924, 52953.503 24/05/30,23:01:05,11,08,1, 11.9,1,1, 20.230, 10333.896, 411.621, 52954.220 24/05/30,23:01:05,12,08,1, 11.9,1,1, 20.230, 10334.979, 412.210, 52954.242 24/05/30,23:01:05,13,08,1, 11.9,1,1, 20.230, 10333.975, 412.401, 52953.354 24/05/30,23:01:05,14,08,1, 11.9,1,1, 20.230, 10334.025, 411.324, 52954.190 24/05/30,23:01:05,15,08,1, 11.9,1,1, 20.230, 10334.378, 412.504, 52953.323 24/05/30,23:01:05,16,08,1, 11.9,1,1, 20.230, 10333.344, 411.941, 52953.338 24/05/30,23:01:05,17,08,1, 11.9,1,1, 20.230, 10334.340, 411.825, 52954.276 24/05/30,23:01:05,18,08,1, 11.9,1,1, 20.230, 10334.238, 412.760, 52953.239 24/05/30,23:01:05,19,08,1, 11.9,1,1, 20.230, 10333.904, 411.608, 52954.182 24/05/30,23:01:06,00,08,1, 11.9,1,1, 20.230, 10333.898, 411.608, 52954.182 24/05/30,23:01:06,01,08,1, 11.9,1,1, 20.230, 10334.342, 411.549, 52954.260 24/05/30,23:01:06,02,08,1, 11.9,1,1, 20.230, 10334.125, 412.564, 52953.251 24/05/30,23:01:06,03,08,1, 11.9,1,1, 20.230, 10333.821, 411.231, 52954.166 24/05/30,23:01:06,04,08,1, 11.9,1,1, 20.230, 10334.714, 411.974, 52953.989 24/05/30,23:01:06,05,08,1, 11.9,1,1, 20.230, 10333.621, 411.983, 52953.076 24/05/30,23:01:06,06,08,1, 11.9,1,1, 20.230, 10333.867, 411.006, 52954.024 24/05/30,23:01:06,07,08,1, 11.9,1,1, 20.230, 10334.116, 412.285, 52953.055 24/05/30,23:01:06,08,08,1, 11.9,1,1, 20.230, 10333.191, 411.598, 52953.352 24/05/30,23:01:06,09,08,1, 11.9,1,1, 20.230, 10334.358, 411.551, 52954.209 24/05/30,23:01:06,10,08,1, 11.9,1,1, 20.230, 10334.058, 412.407, 52953.328 24/05/30,23:01:06,11,08,1, 11.9,1,1, 20.230, 10333.825, 411.253, 52954.263 24/05/30,23:01:06,12,08,1, 11.9,1,1, 20.230, 10334.663, 411.917, 52953.864 24/05/30,23:01:06,13,08,1, 11.9,1,1, 20.230, 10333.522, 411.876, 52952.950 24/05/30,23:01:06,14,08,1, 11.9,1,1, 20.230, 10333.820, 411.014, 52953.973 24/05/30,23:01:06,15,08,1, 11.9,1,1, 20.230, 10334.135, 412.276, 52953.054 24/05/30,23:01:06,16,08,1, 11.9,1,1, 20.230, 10333.186, 411.460, 52953.362 24/05/30,23:01:06,17,08,1, 11.9,1,1, 20.230, 10334.313, 411.586, 52954.279 24/05/30,23:01:06,18,08,1, 11.9,1,1, 20.230, 10334.080, 412.478, 52953.284 24/05/30,23:01:06,19,08,1, 11.9,1,1, 20.230, 10333.783, 411.088, 52954.121 24/05/30,23:01:07,00,08,1, 11.9,1,1, 20.230, 10333.781, 411.088, 52954.121 24/05/30,23:01:07,01,08,1, 11.9,1,1, 20.230, 10334.304, 411.426, 52954.176 24/05/30,23:01:07,02,08,1, 11.9,1,1, 20.230, 10333.897, 412.186, 52953.264 24/05/30,23:01:07,03,08,1, 11.9,1,1, 20.230, 10333.673, 410.951, 52954.161 24/05/30,23:01:07,04,08,1, 11.9,1,1, 20.230, 10334.495, 411.743, 52953.733 24/05/30,23:01:07,05,08,1, 11.9,1,1, 20.230, 10333.197, 411.535, 52952.964 24/05/30,23:01:07,06,08,1, 11.9,1,1, 20.230, 10333.629, 410.874, 52953.881 24/05/30,23:01:07,07,08,1, 11.9,1,1, 20.230, 10333.826, 412.069, 52952.795 24/05/30,23:01:07,08,08,1, 11.9,1,1, 20.230, 10333.073, 411.238, 52953.401 24/05/30,23:01:07,09,08,1, 11.9,1,1, 20.230, 10334.324, 411.490, 52954.215 24/05/30,23:01:07,10,08,1, 11.9,1,1, 20.230, 10333.887, 412.146, 52953.218 24/05/30,23:01:07,11,08,1, 11.9,1,1, 20.230, 10333.665, 410.855, 52954.068 24/05/30,23:01:07,12,08,1, 11.9,1,1, 20.230, 10334.426, 411.770, 52953.549 24/05/30,23:01:07,13,08,1, 11.9,1,1, 20.230, 10333.214, 411.605, 52952.917 24/05/30,23:01:07,14,08,1, 11.9,1,1, 20.230, 10333.604, 410.807, 52953.825 24/05/30,23:01:07,15,08,1, 11.9,1,1, 20.230, 10333.822, 412.122, 52953.029 24/05/30,23:01:07,16,08,1, 11.9,1,1, 20.230, 10333.022, 411.247, 52953.478 24/05/30,23:01:07,17,08,1, 11.9,1,1, 20.230, 10334.289, 411.399, 52954.153 24/05/30,23:01:07,18,08,1, 11.9,1,1, 20.230, 10333.846, 412.177, 52953.213 24/05/30,23:01:07,19,08,1, 11.9,1,1, 20.230, 10333.594, 410.862, 52954.119 24/05/30,23:01:08,00,07,1, 12.0,1,1, 20.227, 10333.589, 410.862, 52954.119 24/05/30,23:01:08,01,07,1, 12.0,1,1, 20.227, 10334.223, 411.404, 52954.120 24/05/30,23:01:08,02,07,1, 12.0,1,1, 20.227, 10333.600, 411.966, 52953.177 24/05/30,23:01:08,03,07,1, 12.0,1,1, 20.227, 10333.549, 410.675, 52954.226 24/05/30,23:01:08,04,07,1, 12.0,1,1, 20.227, 10334.089, 411.715, 52953.351 24/05/30,23:01:08,05,07,1, 12.0,1,1, 20.227, 10332.887, 411.353, 52952.796 24/05/30,23:01:08,06,07,1, 12.0,1,1, 20.227, 10333.551, 410.735, 52953.782 24/05/30,23:01:08,07,07,1, 12.0,1,1, 20.227, 10333.589, 412.094, 52952.979 24/05/30,23:01:08,08,07,1, 12.0,1,1, 20.227, 10332.983, 411.100, 52953.736 24/05/30,23:01:08,09,07,1, 12.0,1,1, 20.227, 10334.214, 411.325, 52954.081 24/05/30,23:01:08,10,07,1, 12.0,1,1, 20.227, 10333.589, 411.955, 52953.221 24/05/30,23:01:08,11,07,1, 12.0,1,1, 20.227, 10333.469, 410.710, 52954.096 24/05/30,23:01:08,12,07,1, 12.0,1,1, 20.227, 10334.054, 411.598, 52953.306 24/05/30,23:01:08,13,07,1, 12.0,1,1, 20.227, 10332.867, 411.326, 52952.867 24/05/30,23:01:08,14,07,1, 12.0,1,1, 20.227, 10333.543, 410.776, 52953.811 24/05/30,23:01:08,15,07,1, 12.0,1,1, 20.227, 10333.574, 411.956, 52952.802 24/05/30,23:01:08,16,07,1, 12.0,1,1, 20.227, 10333.029, 411.073, 52953.672 24/05/30,23:01:08,17,07,1, 12.0,1,1, 20.227, 10334.225, 411.412, 52954.107 24/05/30,23:01:08,18,07,1, 12.0,1,1, 20.227, 10333.501, 411.858, 52953.190 24/05/30,23:01:08,19,07,1, 12.0,1,1, 20.227, 10333.468, 410.702, 52954.083 24/05/30,23:01:09,00,07,1, 11.9,1,1, 20.228, 10333.464, 410.702, 52954.083 24/05/30,23:01:09,01,07,1, 11.9,1,1, 20.228, 10334.046, 411.277, 52954.014 24/05/30,23:01:09,02,07,1, 11.9,1,1, 20.228, 10333.315, 411.809, 52953.084 24/05/30,23:01:09,03,07,1, 11.9,1,1, 20.228, 10333.299, 410.529, 52953.892 24/05/30,23:01:09,04,07,1, 11.9,1,1, 20.228, 10333.763, 411.594, 52953.001 24/05/30,23:01:09,05,07,1, 11.9,1,1, 20.228, 10332.564, 411.256, 52952.956 24/05/30,23:01:09,06,07,1, 11.9,1,1, 20.228, 10333.405, 410.818, 52953.802 24/05/30,23:01:09,07,07,1, 11.9,1,1, 20.228, 10333.386, 411.921, 52952.848 24/05/30,23:01:09,08,07,1, 11.9,1,1, 20.228, 10332.959, 410.936, 52953.828 24/05/30,23:01:09,09,07,1, 11.9,1,1, 20.228, 10334.127, 411.395, 52954.104 24/05/30,23:01:09,10,07,1, 11.9,1,1, 20.228, 10333.243, 411.684, 52953.019 24/05/30,23:01:09,11,07,1, 11.9,1,1, 20.228, 10333.250, 410.616, 52953.947 24/05/30,23:01:09,12,07,1, 11.9,1,1, 20.228, 10333.735, 411.651, 52952.987 24/05/30,23:01:09,13,07,1, 11.9,1,1, 20.228, 10332.575, 411.150, 52952.794 24/05/30,23:01:09,14,07,1, 11.9,1,1, 20.228, 10333.421, 410.819, 52953.802 24/05/30,23:01:09,15,07,1, 11.9,1,1, 20.228, 10333.421, 411.984, 52953.043 24/05/30,23:01:09,16,07,1, 11.9,1,1, 20.228, 10332.898, 410.873, 52953.873 24/05/30,23:01:09,17,07,1, 11.9,1,1, 20.228, 10334.062, 411.334, 52953.979 24/05/30,23:01:09,18,07,1, 11.9,1,1, 20.228, 10333.279, 411.767, 52953.155 24/05/30,23:01:09,19,07,1, 11.9,1,1, 20.228, 10333.282, 410.485, 52953.898 24/05/30,23:01:10,00,07,1, 11.9,1,1, 20.224, 10333.281, 410.485, 52953.898 24/05/30,23:01:10,01,07,1, 11.9,1,1, 20.224, 10333.926, 411.316, 52953.848 24/05/30,23:01:10,02,07,1, 11.9,1,1, 20.224, 10332.928, 411.474, 52952.860 24/05/30,23:01:10,03,07,1, 11.9,1,1, 20.224, 10333.044, 410.475, 52953.788 24/05/30,23:01:10,04,07,1, 11.9,1,1, 20.224, 10333.358, 411.572, 52952.821 24/05/30,23:01:10,05,07,1, 11.9,1,1, 20.224, 10332.285, 410.981, 52952.860 24/05/30,23:01:10,06,07,1, 11.9,1,1, 20.224, 10333.266, 410.894, 52953.913 24/05/30,23:01:10,07,07,1, 11.9,1,1, 20.224, 10333.146, 411.964, 52952.996 24/05/30,23:01:10,08,07,1, 11.9,1,1, 20.224, 10332.790, 410.705, 52953.933 24/05/30,23:01:10,09,07,1, 11.9,1,1, 20.224, 10333.895, 411.414, 52953.851 24/05/30,23:01:10,10,07,1, 11.9,1,1, 20.224, 10332.847, 411.523, 52952.919 24/05/30,23:01:10,11,07,1, 11.9,1,1, 20.224, 10332.942, 410.395, 52953.757 24/05/30,23:01:10,12,07,1, 11.9,1,1, 20.224, 10333.287, 411.618, 52952.898 24/05/30,23:01:10,13,07,1, 11.9,1,1, 20.224, 10332.242, 411.042, 52953.015 24/05/30,23:01:10,14,07,1, 11.9,1,1, 20.224, 10333.229, 410.761, 52953.810 24/05/30,23:01:10,15,07,1, 11.9,1,1, 20.224, 10333.118, 411.917, 52953.025 24/05/30,23:01:10,16,07,1, 11.9,1,1, 20.224, 10332.811, 410.759, 52953.998 24/05/30,23:01:10,17,07,1, 11.9,1,1, 20.224, 10333.828, 411.272, 52953.840 24/05/30,23:01:10,18,07,1, 11.9,1,1, 20.224, 10332.775, 411.512, 52952.990 24/05/30,23:01:10,19,07,1, 11.9,1,1, 20.224, 10332.976, 410.414, 52953.763 24/05/30,23:01:11,00,07,1, 11.9,1,1, 20.230, 10332.972, 410.414, 52953.763 24/05/30,23:01:11,01,07,1, 11.9,1,1, 20.230, 10333.590, 411.355, 52953.659 24/05/30,23:01:11,02,07,1, 11.9,1,1, 20.230, 10332.433, 411.280, 52952.769 24/05/30,23:01:11,03,07,1, 11.9,1,1, 20.230, 10332.691, 410.376, 52953.661 24/05/30,23:01:11,04,07,1, 11.9,1,1, 20.230, 10332.984, 411.633, 52952.784 24/05/30,23:01:11,05,07,1, 11.9,1,1, 20.230, 10331.963, 410.932, 52953.032 24/05/30,23:01:11,06,07,1, 11.9,1,1, 20.230, 10333.146, 410.905, 52953.863 24/05/30,23:01:11,07,07,1, 11.9,1,1, 20.230, 10332.869, 411.894, 52953.064 24/05/30,23:01:11,08,07,1, 11.9,1,1, 20.230, 10332.663, 410.578, 52953.928 24/05/30,23:01:11,09,07,1, 11.9,1,1, 20.230, 10333.524, 411.244, 52953.580 24/05/30,23:01:11,10,07,1, 11.9,1,1, 20.230, 10332.437, 411.338, 52952.850 24/05/30,23:01:11,11,07,1, 11.9,1,1, 20.230, 10332.693, 410.385, 52953.711 24/05/30,23:01:11,12,07,1, 11.9,1,1, 20.230, 10332.902, 411.579, 52952.730 24/05/30,23:01:11,13,07,1, 11.9,1,1, 20.230, 10331.976, 410.956, 52953.065 24/05/30,23:01:11,14,07,1, 11.9,1,1, 20.230, 10333.135, 410.950, 52953.859 24/05/30,23:01:11,15,07,1, 11.9,1,1, 20.230, 10332.839, 411.755, 52952.980 24/05/30,23:01:11,16,07,1, 11.9,1,1, 20.230, 10332.585, 410.617, 52953.900 24/05/30,23:01:11,17,07,1, 11.9,1,1, 20.230, 10333.533, 411.337, 52953.490 24/05/30,23:01:11,18,07,1, 11.9,1,1, 20.230, 10332.401, 411.239, 52952.809 24/05/30,23:01:11,19,07,1, 11.9,1,1, 20.230, 10332.647, 410.393, 52953.696 24/05/30,23:01:12,00,09,1, 11.9,1,1, 20.228, 10332.646, 410.393, 52953.696 24/05/30,23:01:12,01,09,1, 11.9,1,1, 20.228, 10333.262, 411.234, 52953.335 24/05/30,23:01:12,02,09,1, 11.9,1,1, 20.228, 10332.034, 411.103, 52952.573 24/05/30,23:01:12,03,09,1, 11.9,1,1, 20.228, 10332.427, 410.277, 52953.414 24/05/30,23:01:12,04,09,1, 11.9,1,1, 20.228, 10332.627, 411.555, 52952.583 24/05/30,23:01:12,05,09,1, 11.9,1,1, 20.228, 10331.819, 410.816, 52953.136 24/05/30,23:01:12,06,09,1, 11.9,1,1, 20.228, 10332.994, 410.850, 52953.771 24/05/30,23:01:12,07,09,1, 11.9,1,1, 20.228, 10332.578, 411.664, 52952.862 24/05/30,23:01:12,08,09,1, 11.9,1,1, 20.228, 10332.505, 410.409, 52953.845 24/05/30,23:01:12,09,09,1, 11.9,1,1, 20.228, 10333.160, 411.235, 52953.227 24/05/30,23:01:12,10,09,1, 11.9,1,1, 20.228, 10331.951, 411.076, 52952.564 24/05/30,23:01:12,11,09,1, 11.9,1,1, 20.228, 10332.376, 410.370, 52953.517 24/05/30,23:01:12,12,09,1, 11.9,1,1, 20.228, 10332.549, 411.526, 52952.538 24/05/30,23:01:12,13,09,1, 11.9,1,1, 20.228, 10331.814, 410.735, 52953.077 24/05/30,23:01:12,14,09,1, 11.9,1,1, 20.228, 10333.045, 410.971, 52953.808 24/05/30,23:01:12,15,09,1, 11.9,1,1, 20.228, 10332.555, 411.615, 52952.806 24/05/30,23:01:12,16,09,1, 11.9,1,1, 20.228, 10332.361, 410.364, 52953.798 24/05/30,23:01:12,17,09,1, 11.9,1,1, 20.228, 10333.122, 411.286, 52953.286 24/05/30,23:01:12,18,09,1, 11.9,1,1, 20.228, 10331.892, 411.036, 52952.518 24/05/30,23:01:12,19,09,1, 11.9,1,1, 20.228, 10332.404, 410.269, 52953.423 24/05/30,23:01:13,00,09,1, 11.9,1,1, 20.228, 10332.396, 410.269, 52953.423 24/05/30,23:01:13,01,09,1, 11.9,1,1, 20.228, 10332.833, 411.139, 52952.928 24/05/30,23:01:13,02,09,1, 11.9,1,1, 20.228, 10331.595, 410.909, 52952.548 24/05/30,23:01:13,03,09,1, 11.9,1,1, 20.228, 10332.139, 410.266, 52953.341 24/05/30,23:01:13,04,09,1, 11.9,1,1, 20.228, 10332.278, 411.503, 52952.395 24/05/30,23:01:13,05,09,1, 11.9,1,1, 20.228, 10331.741, 410.653, 52953.238 24/05/30,23:01:13,06,09,1, 11.9,1,1, 20.228, 10332.925, 410.876, 52953.791 24/05/30,23:01:13,07,09,1, 11.9,1,1, 20.228, 10332.245, 411.427, 52952.818 24/05/30,23:01:13,08,09,1, 11.9,1,1, 20.228, 10332.132, 410.242, 52953.645 24/05/30,23:01:13,09,09,1, 11.9,1,1, 20.228, 10332.786, 411.173, 52952.826 24/05/30,23:01:13,10,09,1, 11.9,1,1, 20.228, 10331.540, 410.805, 52952.381 24/05/30,23:01:13,11,09,1, 11.9,1,1, 20.228, 10332.197, 410.332, 52953.420 24/05/30,23:01:13,12,09,1, 11.9,1,1, 20.228, 10332.217, 411.515, 52952.457 24/05/30,23:01:13,13,09,1, 11.9,1,1, 20.228, 10331.629, 410.477, 52953.220 24/05/30,23:01:13,14,09,1, 11.9,1,1, 20.228, 10332.888, 410.927, 52953.660 24/05/30,23:01:13,15,09,1, 11.9,1,1, 20.228, 10332.222, 411.439, 52952.707 24/05/30,23:01:13,16,09,1, 11.9,1,1, 20.228, 10332.117, 410.126, 52953.586 24/05/30,23:01:13,17,09,1, 11.9,1,1, 20.228, 10332.707, 411.184, 52952.833 24/05/30,23:01:13,18,09,1, 11.9,1,1, 20.228, 10331.492, 410.820, 52952.427 24/05/30,23:01:13,19,09,1, 11.9,1,1, 20.228, 10332.159, 410.257, 52953.419 24/05/30,23:01:14,00,09,1, 11.9,1,1, 20.229, 10332.154, 410.257, 52953.419 24/05/30,23:01:14,01,09,1, 11.9,1,1, 20.229, 10332.378, 411.139, 52952.514 24/05/30,23:01:14,02,09,1, 11.9,1,1, 20.229, 10331.225, 410.736, 52952.352 24/05/30,23:01:14,03,09,1, 11.9,1,1, 20.229, 10332.068, 410.330, 52953.323 24/05/30,23:01:14,04,09,1, 11.9,1,1, 20.229, 10332.002, 411.450, 52952.331 24/05/30,23:01:14,05,09,1, 11.9,1,1, 20.229, 10331.550, 410.411, 52953.350 24/05/30,23:01:14,06,09,1, 11.9,1,1, 20.229, 10332.745, 410.934, 52953.512 24/05/30,23:01:14,07,09,1, 11.9,1,1, 20.229, 10331.862, 411.203, 52952.541 24/05/30,23:01:14,08,09,1, 11.9,1,1, 20.229, 10331.884, 410.084, 52953.425 24/05/30,23:01:14,09,09,1, 11.9,1,1, 20.229, 10332.346, 411.164, 52952.527 24/05/30,23:01:14,10,09,1, 11.9,1,1, 20.229, 10331.157, 410.618, 52952.322 24/05/30,23:01:14,11,09,1, 11.9,1,1, 20.229, 10332.031, 410.358, 52953.377 24/05/30,23:01:14,12,09,1, 11.9,1,1, 20.229, 10331.997, 411.493, 52952.386 24/05/30,23:01:14,13,09,1, 11.9,1,1, 20.229, 10331.604, 410.410, 52953.301 24/05/30,23:01:14,14,09,1, 11.9,1,1, 20.229, 10332.746, 410.862, 52953.448 24/05/30,23:01:14,15,09,1, 11.9,1,1, 20.229, 10331.875, 411.228, 52952.586 24/05/30,23:01:14,16,09,1, 11.9,1,1, 20.229, 10331.871, 410.004, 52953.402 24/05/30,23:01:14,17,09,1, 11.9,1,1, 20.229, 10332.284, 411.076, 52952.467 24/05/30,23:01:14,18,09,1, 11.9,1,1, 20.229, 10331.152, 410.650, 52952.418 24/05/30,23:01:14,19,09,1, 11.9,1,1, 20.229, 10331.969, 410.249, 52953.258 24/05/30,23:01:15,00,08,1, 12.0,1,1, 20.229, 10331.962, 410.249, 52953.258 24/05/30,23:01:15,01,08,1, 12.0,1,1, 20.229, 10331.942, 410.964, 52952.225 24/05/30,23:01:15,02,08,1, 12.0,1,1, 20.229, 10330.890, 410.427, 52952.287 24/05/30,23:01:15,03,08,1, 12.0,1,1, 20.229, 10331.959, 410.323, 52953.170 24/05/30,23:01:15,04,08,1, 12.0,1,1, 20.229, 10331.805, 411.327, 52952.365 24/05/30,23:01:15,05,08,1, 12.0,1,1, 20.229, 10331.505, 410.145, 52953.344 24/05/30,23:01:15,06,08,1, 12.0,1,1, 20.229, 10332.501, 410.787, 52953.224 24/05/30,23:01:15,07,08,1, 12.0,1,1, 20.229, 10331.486, 410.874, 52952.255 24/05/30,23:01:15,08,08,1, 12.0,1,1, 20.229, 10331.615, 409.815, 52953.112 24/05/30,23:01:15,09,08,1, 12.0,1,1, 20.229, 10331.960, 411.089, 52952.276 24/05/30,23:01:15,10,08,1, 12.0,1,1, 20.229, 10330.920, 410.384, 52952.340 24/05/30,23:01:15,11,08,1, 12.0,1,1, 20.229, 10331.886, 410.219, 52953.169 24/05/30,23:01:15,12,08,1, 12.0,1,1, 20.229, 10331.795, 411.343, 52952.414 24/05/30,23:01:15,13,08,1, 12.0,1,1, 20.229, 10331.514, 410.186, 52953.359 24/05/30,23:01:15,14,08,1, 12.0,1,1, 20.229, 10332.421, 410.651, 52953.141 24/05/30,23:01:15,15,08,1, 12.0,1,1, 20.229, 10331.489, 410.924, 52952.277 24/05/30,23:01:15,16,08,1, 12.0,1,1, 20.229, 10331.572, 409.791, 52953.179 24/05/30,23:01:15,17,08,1, 12.0,1,1, 20.229, 10331.848, 410.962, 52952.157 24/05/30,23:01:15,18,08,1, 12.0,1,1, 20.229, 10330.887, 410.413, 52952.192 24/05/30,23:01:15,19,08,1, 12.0,1,1, 20.229, 10331.921, 410.252, 52953.127 24/05/30,23:01:16,00,09,1, 11.9,1,1, 20.227, 10331.920, 410.252, 52953.127 24/05/30,23:01:16,01,09,1, 11.9,1,1, 20.227, 10331.541, 410.901, 52951.967 24/05/30,23:01:16,02,09,1, 11.9,1,1, 20.227, 10330.604, 410.183, 52952.389 24/05/30,23:01:16,03,09,1, 11.9,1,1, 20.227, 10331.852, 410.263, 52953.099 24/05/30,23:01:16,04,09,1, 11.9,1,1, 20.227, 10331.452, 411.103, 52952.175 24/05/30,23:01:16,05,09,1, 11.9,1,1, 20.227, 10331.250, 409.859, 52953.233 24/05/30,23:01:16,06,09,1, 11.9,1,1, 20.227, 10332.131, 410.629, 52952.754 24/05/30,23:01:16,07,09,1, 11.9,1,1, 20.227, 10330.976, 410.540, 52951.925 24/05/30,23:01:16,08,09,1, 11.9,1,1, 20.227, 10331.294, 409.577, 52952.913 24/05/30,23:01:16,09,09,1, 11.9,1,1, 20.227, 10331.499, 410.901, 52951.997 24/05/30,23:01:16,10,09,1, 11.9,1,1, 20.227, 10330.600, 410.163, 52952.280 24/05/30,23:01:16,11,09,1, 11.9,1,1, 20.227, 10331.779, 410.165, 52952.947 24/05/30,23:01:16,12,09,1, 11.9,1,1, 20.227, 10331.489, 411.102, 52952.250 24/05/30,23:01:16,13,09,1, 11.9,1,1, 20.227, 10331.230, 409.836, 52953.205 24/05/30,23:01:16,14,09,1, 11.9,1,1, 20.227, 10332.050, 410.527, 52952.707 24/05/30,23:01:16,15,09,1, 11.9,1,1, 20.227, 10330.950, 410.538, 52951.932 24/05/30,23:01:16,16,09,1, 11.9,1,1, 20.227, 10331.226, 409.644, 52952.809 24/05/30,23:01:16,17,09,1, 11.9,1,1, 20.227, 10331.461, 410.811, 52951.903 24/05/30,23:01:16,18,09,1, 11.9,1,1, 20.227, 10330.594, 410.150, 52952.371 24/05/30,23:01:16,19,09,1, 11.9,1,1, 20.227, 10331.799, 410.111, 52953.017 24/05/30,23:01:17,00,09,1, 11.9,1,1, 20.228, 10331.795, 410.111, 52953.017 24/05/30,23:01:17,01,09,1, 11.9,1,1, 20.228, 10331.105, 410.761, 52951.611 24/05/30,23:01:17,02,09,1, 11.9,1,1, 20.228, 10330.426, 409.872, 52952.356 24/05/30,23:01:17,03,09,1, 11.9,1,1, 20.228, 10331.648, 410.167, 52953.050 24/05/30,23:01:17,04,09,1, 11.9,1,1, 20.228, 10331.131, 410.812, 52952.135 24/05/30,23:01:17,05,09,1, 11.9,1,1, 20.228, 10330.990, 409.560, 52953.008 24/05/30,23:01:17,06,09,1, 11.9,1,1, 20.228, 10331.651, 410.451, 52952.309 24/05/30,23:01:17,07,09,1, 11.9,1,1, 20.228, 10330.403, 410.195, 52951.692 24/05/30,23:01:17,08,09,1, 11.9,1,1, 20.228, 10330.939, 409.442, 52952.605 24/05/30,23:01:17,09,09,1, 11.9,1,1, 20.228, 10331.097, 410.787, 52951.686 24/05/30,23:01:17,10,09,1, 11.9,1,1, 20.228, 10330.385, 409.850, 52952.343 24/05/30,23:01:17,11,09,1, 11.9,1,1, 20.228, 10331.597, 410.062, 52952.916 24/05/30,23:01:17,12,09,1, 11.9,1,1, 20.228, 10331.048, 410.817, 52952.043 24/05/30,23:01:17,13,09,1, 11.9,1,1, 20.228, 10330.933, 409.570, 52953.007 24/05/30,23:01:17,14,09,1, 11.9,1,1, 20.228, 10331.625, 410.366, 52952.261 24/05/30,23:01:17,15,09,1, 11.9,1,1, 20.228, 10330.389, 410.196, 52951.747 24/05/30,23:01:17,16,09,1, 11.9,1,1, 20.228, 10330.919, 409.553, 52952.686 24/05/30,23:01:17,17,09,1, 11.9,1,1, 20.228, 10330.959, 410.699, 52951.708 24/05/30,23:01:17,18,09,1, 11.9,1,1, 20.228, 10330.366, 409.896, 52952.372 24/05/30,23:01:17,19,09,1, 11.9,1,1, 20.228, 10331.586, 410.099, 52952.926 24/05/30,23:01:18,00,09,1, 11.9,1,1, 20.224, 10331.578, 410.099, 52952.926 24/05/30,23:01:18,01,09,1, 11.9,1,1, 20.224, 10330.736, 410.704, 52951.705 24/05/30,23:01:18,02,09,1, 11.9,1,1, 20.224, 10330.172, 409.668, 52952.534 24/05/30,23:01:18,03,09,1, 11.9,1,1, 20.224, 10331.379, 410.147, 52952.865 24/05/30,23:01:18,04,09,1, 11.9,1,1, 20.224, 10330.694, 410.502, 52951.793 24/05/30,23:01:18,05,09,1, 11.9,1,1, 20.224, 10330.624, 409.255, 52952.765 24/05/30,23:01:18,06,09,1, 11.9,1,1, 20.224, 10331.115, 410.421, 52952.040 24/05/30,23:01:18,07,09,1, 11.9,1,1, 20.224, 10329.973, 409.910, 52951.563 24/05/30,23:01:18,08,09,1, 11.9,1,1, 20.224, 10330.673, 409.465, 52952.569 24/05/30,23:01:18,09,09,1, 11.9,1,1, 20.224, 10330.659, 410.726, 52951.739 24/05/30,23:01:18,10,09,1, 11.9,1,1, 20.224, 10330.125, 409.699, 52952.374 24/05/30,23:01:18,11,09,1, 11.9,1,1, 20.224, 10331.374, 409.991, 52952.738 24/05/30,23:01:18,12,09,1, 11.9,1,1, 20.224, 10330.647, 410.538, 52951.978 24/05/30,23:01:18,13,09,1, 11.9,1,1, 20.224, 10330.544, 409.281, 52952.645 24/05/30,23:01:18,14,09,1, 11.9,1,1, 20.224, 10331.035, 410.279, 52951.877 24/05/30,23:01:18,15,09,1, 11.9,1,1, 20.224, 10329.924, 409.987, 52951.569 24/05/30,23:01:18,16,09,1, 11.9,1,1, 20.224, 10330.637, 409.488, 52952.494 24/05/30,23:01:18,17,09,1, 11.9,1,1, 20.224, 10330.691, 410.644, 52951.645 24/05/30,23:01:18,18,09,1, 11.9,1,1, 20.224, 10330.179, 409.693, 52952.440 24/05/30,23:01:18,19,09,1, 11.9,1,1, 20.224, 10331.371, 410.036, 52952.857 24/05/30,23:01:19,00,10,1, 12.0,1,1, 20.227, 10331.370, 410.036, 52952.857 24/05/30,23:01:19,01,10,1, 12.0,1,1, 20.227, 10330.391, 410.613, 52951.655 24/05/30,23:01:19,02,10,1, 12.0,1,1, 20.227, 10330.055, 409.493, 52952.669 24/05/30,23:01:19,03,10,1, 12.0,1,1, 20.227, 10331.132, 410.075, 52952.558 24/05/30,23:01:19,04,10,1, 12.0,1,1, 20.227, 10330.240, 410.224, 52951.648 24/05/30,23:01:19,05,10,1, 12.0,1,1, 20.227, 10330.223, 409.105, 52952.561 24/05/30,23:01:19,06,10,1, 12.0,1,1, 20.227, 10330.598, 410.325, 52951.630 24/05/30,23:01:19,07,10,1, 12.0,1,1, 20.227, 10329.464, 409.685, 52951.451 24/05/30,23:01:19,08,10,1, 12.0,1,1, 20.227, 10330.486, 409.486, 52952.461 24/05/30,23:01:19,09,10,1, 12.0,1,1, 20.227, 10330.417, 410.660, 52951.640 24/05/30,23:01:19,10,10,1, 12.0,1,1, 20.227, 10330.010, 409.399, 52952.463 24/05/30,23:01:19,11,10,1, 12.0,1,1, 20.227, 10331.114, 409.987, 52952.558 24/05/30,23:01:19,12,10,1, 12.0,1,1, 20.227, 10330.088, 410.243, 52951.628 24/05/30,23:01:19,13,10,1, 12.0,1,1, 20.227, 10330.232, 409.065, 52952.433 24/05/30,23:01:19,14,10,1, 12.0,1,1, 20.227, 10330.576, 410.226, 52951.487 24/05/30,23:01:19,15,10,1, 12.0,1,1, 20.227, 10329.500, 409.724, 52951.558 24/05/30,23:01:19,16,10,1, 12.0,1,1, 20.227, 10330.428, 409.482, 52952.472 24/05/30,23:01:19,17,10,1, 12.0,1,1, 20.227, 10330.327, 410.533, 52951.484 24/05/30,23:01:19,18,10,1, 12.0,1,1, 20.227, 10330.057, 409.446, 52952.522 24/05/30,23:01:19,19,10,1, 12.0,1,1, 20.227, 10331.104, 410.019, 52952.600 24/05/30,23:01:20,00,09,1, 11.9,1,1, 20.228, 10331.103, 410.019, 52952.600 24/05/30,23:01:20,01,09,1, 11.9,1,1, 20.228, 10330.065, 410.323, 52951.598 24/05/30,23:01:20,02,09,1, 11.9,1,1, 20.228, 10329.858, 409.205, 52952.558 24/05/30,23:01:20,03,09,1, 11.9,1,1, 20.228, 10330.736, 409.895, 52952.155 24/05/30,23:01:20,04,09,1, 11.9,1,1, 20.228, 10329.551, 409.787, 52951.405 24/05/30,23:01:20,05,09,1, 11.9,1,1, 20.228, 10329.881, 408.954, 52952.302 24/05/30,23:01:20,06,09,1, 11.9,1,1, 20.228, 10330.098, 410.224, 52951.322 24/05/30,23:01:20,07,09,1, 11.9,1,1, 20.228, 10329.172, 409.384, 52951.696 24/05/30,23:01:20,08,09,1, 11.9,1,1, 20.228, 10330.330, 409.478, 52952.449 24/05/30,23:01:20,09,09,1, 11.9,1,1, 20.228, 10330.119, 410.447, 52951.678 24/05/30,23:01:20,10,09,1, 11.9,1,1, 20.228, 10329.801, 409.097, 52952.627 24/05/30,23:01:20,11,09,1, 11.9,1,1, 20.228, 10330.719, 409.888, 52952.167 24/05/30,23:01:20,12,09,1, 11.9,1,1, 20.228, 10329.558, 409.901, 52951.422 24/05/30,23:01:20,13,09,1, 11.9,1,1, 20.228, 10329.792, 408.896, 52952.226 24/05/30,23:01:20,14,09,1, 11.9,1,1, 20.228, 10330.040, 410.218, 52951.321 24/05/30,23:01:20,15,09,1, 11.9,1,1, 20.228, 10329.176, 409.434, 52951.560 24/05/30,23:01:20,16,09,1, 11.9,1,1, 20.228, 10330.318, 409.455, 52952.403 24/05/30,23:01:20,17,09,1, 11.9,1,1, 20.228, 10329.993, 410.337, 52951.571 24/05/30,23:01:20,18,09,1, 11.9,1,1, 20.228, 10329.786, 409.134, 52952.608 24/05/30,23:01:20,19,09,1, 11.9,1,1, 20.228, 10330.599, 409.778, 52952.069 24/05/30,23:01:21,00,08,1, 11.9,1,1, 20.224, 10330.594, 409.778, 52952.069 24/05/30,23:01:21,01,08,1, 11.9,1,1, 20.224, 10329.633, 409.953, 52951.362 24/05/30,23:01:21,02,08,1, 11.9,1,1, 20.224, 10329.610, 408.787, 52952.497 24/05/30,23:01:21,03,08,1, 11.9,1,1, 20.224, 10330.194, 409.633, 52951.603 24/05/30,23:01:21,04,08,1, 11.9,1,1, 20.224, 10328.953, 409.386, 52950.999 24/05/30,23:01:21,05,08,1, 11.9,1,1, 20.224, 10329.548, 408.755, 52952.043 24/05/30,23:01:21,06,08,1, 11.9,1,1, 20.224, 10329.587, 409.983, 52951.051 24/05/30,23:01:21,07,08,1, 11.9,1,1, 20.224, 10328.899, 409.036, 52951.651 24/05/30,23:01:21,08,08,1, 11.9,1,1, 20.224, 10330.195, 409.330, 52952.295 24/05/30,23:01:21,09,08,1, 11.9,1,1, 20.224, 10329.606, 409.968, 52951.388 24/05/30,23:01:21,10,08,1, 11.9,1,1, 20.224, 10329.541, 408.707, 52952.357 24/05/30,23:01:21,11,08,1, 11.9,1,1, 20.224, 10330.172, 409.632, 52951.595 24/05/30,23:01:21,12,08,1, 11.9,1,1, 20.224, 10328.930, 409.372, 52951.056 24/05/30,23:01:21,13,08,1, 11.9,1,1, 20.224, 10329.445, 408.652, 52951.990 24/05/30,23:01:21,14,08,1, 11.9,1,1, 20.224, 10329.553, 409.979, 52950.990 24/05/30,23:01:21,15,08,1, 11.9,1,1, 20.224, 10328.946, 409.048, 52951.803 24/05/30,23:01:21,16,08,1, 11.9,1,1, 20.224, 10330.174, 409.231, 52952.386 24/05/30,23:01:21,17,08,1, 11.9,1,1, 20.224, 10329.639, 409.877, 52951.445 24/05/30,23:01:21,18,08,1, 11.9,1,1, 20.224, 10329.474, 408.668, 52952.259 24/05/30,23:01:21,19,08,1, 11.9,1,1, 20.224, 10330.118, 409.569, 52951.557 24/05/30,23:01:22,00,08,1, 11.9,1,1, 20.227, 10330.110, 409.569, 52951.557 24/05/30,23:01:22,01,08,1, 11.9,1,1, 20.227, 10329.107, 409.568, 52951.106 24/05/30,23:01:22,02,08,1, 11.9,1,1, 20.227, 10329.154, 408.373, 52952.082 24/05/30,23:01:22,03,08,1, 11.9,1,1, 20.227, 10329.557, 409.349, 52951.179 24/05/30,23:01:22,04,08,1, 11.9,1,1, 20.227, 10328.381, 409.024, 52950.889 24/05/30,23:01:22,05,08,1, 11.9,1,1, 20.227, 10329.224, 408.585, 52951.867 24/05/30,23:01:22,06,08,1, 11.9,1,1, 20.227, 10329.144, 409.703, 52950.948 24/05/30,23:01:22,07,08,1, 11.9,1,1, 20.227, 10328.679, 408.725, 52951.869 24/05/30,23:01:22,08,08,1, 11.9,1,1, 20.227, 10329.858, 409.149, 52952.065 24/05/30,23:01:22,09,08,1, 11.9,1,1, 20.227, 10329.062, 409.515, 52951.153 24/05/30,23:01:22,10,08,1, 11.9,1,1, 20.227, 10329.052, 408.332, 52952.055 24/05/30,23:01:22,11,08,1, 11.9,1,1, 20.227, 10329.499, 409.391, 52951.176 24/05/30,23:01:22,12,08,1, 11.9,1,1, 20.227, 10328.312, 408.917, 52950.931 24/05/30,23:01:22,13,08,1, 11.9,1,1, 20.227, 10329.104, 408.534, 52951.832 24/05/30,23:01:22,14,08,1, 11.9,1,1, 20.227, 10329.091, 409.745, 52950.941 24/05/30,23:01:22,15,08,1, 11.9,1,1, 20.227, 10328.650, 408.641, 52951.770 24/05/30,23:01:22,16,08,1, 11.9,1,1, 20.227, 10329.818, 409.088, 52951.975 24/05/30,23:01:22,17,08,1, 11.9,1,1, 20.227, 10329.016, 409.547, 52951.080 24/05/30,23:01:22,18,08,1, 11.9,1,1, 20.227, 10328.919, 408.285, 52952.028 24/05/30,23:01:22,19,08,1, 11.9,1,1, 20.227, 10329.417, 409.358, 52951.112 24/05/30,23:01:23,00,10,1, 12.0,1,1, 20.229, 10329.417, 409.358, 52951.112 24/05/30,23:01:23,01,10,1, 12.0,1,1, 20.229, 10328.453, 409.207, 52950.968 24/05/30,23:01:23,02,10,1, 12.0,1,1, 20.229, 10328.625, 408.035, 52951.775 24/05/30,23:01:23,03,10,1, 12.0,1,1, 20.229, 10328.869, 409.237, 52950.749 24/05/30,23:01:23,04,10,1, 12.0,1,1, 20.229, 10327.894, 408.676, 52950.972 24/05/30,23:01:23,05,10,1, 12.0,1,1, 20.229, 10328.939, 408.423, 52951.787 24/05/30,23:01:23,06,10,1, 12.0,1,1, 20.229, 10328.694, 409.509, 52950.945 24/05/30,23:01:23,07,10,1, 12.0,1,1, 20.229, 10328.433, 408.420, 52952.038 24/05/30,23:01:23,08,10,1, 12.0,1,1, 20.229, 10329.425, 408.899, 52951.680 24/05/30,23:01:23,09,10,1, 12.0,1,1, 20.229, 10328.390, 409.045, 52950.840 24/05/30,23:01:23,10,10,1, 12.0,1,1, 20.229, 10328.589, 408.118, 52951.840 24/05/30,23:01:23,11,10,1, 12.0,1,1, 20.229, 10328.810, 409.199, 52950.725 24/05/30,23:01:23,12,10,1, 12.0,1,1, 20.229, 10327.801, 408.621, 52950.952 24/05/30,23:01:23,13,10,1, 12.0,1,1, 20.229, 10328.923, 408.546, 52951.842 24/05/30,23:01:23,14,10,1, 12.0,1,1, 20.229, 10328.678, 409.481, 52950.897 24/05/30,23:01:23,15,10,1, 12.0,1,1, 20.229, 10328.385, 408.335, 52951.918 24/05/30,23:01:23,16,10,1, 12.0,1,1, 20.229, 10329.394, 408.966, 52951.681 24/05/30,23:01:23,17,10,1, 12.0,1,1, 20.229, 10328.343, 409.041, 52950.846 24/05/30,23:01:23,18,10,1, 12.0,1,1, 20.229, 10328.523, 408.019, 52951.737 24/05/30,23:01:23,19,10,1, 12.0,1,1, 20.229, 10328.766, 409.235, 52950.720 24/05/30,23:01:24,00,08,1, 11.9,1,1, 20.222, 10328.758, 409.235, 52950.720 24/05/30,23:01:24,01,08,1, 11.9,1,1, 20.222, 10327.753, 408.774, 52950.714 24/05/30,23:01:24,02,08,1, 11.9,1,1, 20.222, 10328.089, 407.895, 52951.498 24/05/30,23:01:24,03,08,1, 11.9,1,1, 20.222, 10328.296, 409.256, 52950.604 24/05/30,23:01:24,04,08,1, 11.9,1,1, 20.222, 10327.501, 408.363, 52951.055 24/05/30,23:01:24,05,08,1, 11.9,1,1, 20.222, 10328.655, 408.451, 52951.728 24/05/30,23:01:24,06,08,1, 11.9,1,1, 20.222, 10328.328, 409.366, 52950.935 24/05/30,23:01:24,07,08,1, 11.9,1,1, 20.222, 10328.095, 408.005, 52951.782 24/05/30,23:01:24,08,08,1, 11.9,1,1, 20.222, 10328.850, 408.788, 52951.278 24/05/30,23:01:24,09,08,1, 11.9,1,1, 20.222, 10327.637, 408.734, 52950.608 24/05/30,23:01:24,10,08,1, 11.9,1,1, 20.222, 10328.066, 407.911, 52951.456 24/05/30,23:01:24,11,08,1, 11.9,1,1, 20.222, 10328.255, 409.106, 52950.551 24/05/30,23:01:24,12,08,1, 11.9,1,1, 20.222, 10327.494, 408.409, 52951.103 24/05/30,23:01:24,13,08,1, 11.9,1,1, 20.222, 10328.649, 408.524, 52951.798 24/05/30,23:01:24,14,08,1, 11.9,1,1, 20.222, 10328.302, 409.236, 52950.901 24/05/30,23:01:24,15,08,1, 11.9,1,1, 20.222, 10328.124, 408.071, 52951.843 24/05/30,23:01:24,16,08,1, 11.9,1,1, 20.222, 10328.828, 408.785, 52951.233 24/05/30,23:01:24,17,08,1, 11.9,1,1, 20.222, 10327.546, 408.635, 52950.570 24/05/30,23:01:24,18,08,1, 11.9,1,1, 20.222, 10328.056, 407.941, 52951.527 24/05/30,23:01:24,19,08,1, 11.9,1,1, 20.222, 10328.208, 409.167, 52950.581 24/05/30,23:01:25,00,09,1, 12.0,1,1, 20.224, 10328.207, 409.167, 52950.581 24/05/30,23:01:25,01,09,1, 12.0,1,1, 20.224, 10327.106, 408.352, 52950.431 24/05/30,23:01:25,02,09,1, 12.0,1,1, 20.224, 10327.774, 407.938, 52951.472 24/05/30,23:01:25,03,09,1, 12.0,1,1, 20.224, 10327.755, 409.082, 52950.418 24/05/30,23:01:25,04,09,1, 12.0,1,1, 20.224, 10327.224, 408.061, 52951.274 24/05/30,23:01:25,05,09,1, 12.0,1,1, 20.224, 10328.406, 408.436, 52951.702 24/05/30,23:01:25,06,09,1, 12.0,1,1, 20.224, 10327.674, 408.965, 52950.579 24/05/30,23:01:25,07,09,1, 12.0,1,1, 20.224, 10327.704, 407.712, 52951.674 24/05/30,23:01:25,08,09,1, 12.0,1,1, 20.224, 10328.259, 408.744, 52950.823 24/05/30,23:01:25,09,09,1, 12.0,1,1, 20.224, 10326.937, 408.371, 52950.380 24/05/30,23:01:25,10,09,1, 12.0,1,1, 20.224, 10327.730, 407.788, 52951.301 24/05/30,23:01:25,11,09,1, 12.0,1,1, 20.224, 10327.732, 409.107, 52950.512 24/05/30,23:01:25,12,09,1, 12.0,1,1, 20.224, 10327.229, 408.063, 52951.335 24/05/30,23:01:25,13,09,1, 12.0,1,1, 20.224, 10328.437, 408.388, 52951.657 24/05/30,23:01:25,14,09,1, 12.0,1,1, 20.224, 10327.729, 408.964, 52950.720 24/05/30,23:01:25,15,09,1, 12.0,1,1, 20.224, 10327.647, 407.672, 52951.665 24/05/30,23:01:25,16,09,1, 12.0,1,1, 20.224, 10328.149, 408.610, 52950.785 24/05/30,23:01:25,17,09,1, 12.0,1,1, 20.224, 10326.927, 408.349, 52950.508 24/05/30,23:01:25,18,09,1, 12.0,1,1, 20.224, 10327.663, 407.840, 52951.375 24/05/30,23:01:25,19,09,1, 12.0,1,1, 20.224, 10327.684, 409.075, 52950.510 24/05/30,23:01:26,00,09,1, 12.0,1,1, 20.224, 10327.681, 409.075, 52950.510 24/05/30,23:01:26,01,09,1, 12.0,1,1, 20.224, 10326.525, 408.120, 52950.476 24/05/30,23:01:26,02,09,1, 12.0,1,1, 20.224, 10327.467, 407.775, 52951.358 24/05/30,23:01:26,03,09,1, 12.0,1,1, 20.224, 10327.378, 408.978, 52950.471 24/05/30,23:01:26,04,09,1, 12.0,1,1, 20.224, 10327.030, 407.841, 52951.429 24/05/30,23:01:26,05,09,1, 12.0,1,1, 20.224, 10328.069, 408.302, 52951.373 24/05/30,23:01:26,06,09,1, 12.0,1,1, 20.224, 10327.130, 408.516, 52950.474 24/05/30,23:01:26,07,09,1, 12.0,1,1, 20.224, 10327.218, 407.484, 52951.315 24/05/30,23:01:26,08,09,1, 12.0,1,1, 20.224, 10327.499, 408.601, 52950.385 24/05/30,23:01:26,09,09,1, 12.0,1,1, 20.224, 10326.453, 408.054, 52950.420 24/05/30,23:01:26,10,09,1, 12.0,1,1, 20.224, 10327.429, 407.918, 52951.210 24/05/30,23:01:26,11,09,1, 12.0,1,1, 20.224, 10327.342, 408.872, 52950.391 24/05/30,23:01:26,12,09,1, 12.0,1,1, 20.224, 10327.015, 407.776, 52951.416 24/05/30,23:01:26,13,09,1, 12.0,1,1, 20.224, 10328.060, 408.394, 52951.328 24/05/30,23:01:26,14,09,1, 12.0,1,1, 20.224, 10327.014, 408.485, 52950.397 24/05/30,23:01:26,15,09,1, 12.0,1,1, 20.224, 10327.217, 407.429, 52951.265 24/05/30,23:01:26,16,09,1, 12.0,1,1, 20.224, 10327.512, 408.607, 52950.316 24/05/30,23:01:26,17,09,1, 12.0,1,1, 20.224, 10326.407, 407.960, 52950.380 24/05/30,23:01:26,18,09,1, 12.0,1,1, 20.224, 10327.445, 407.765, 52951.232 24/05/30,23:01:26,19,09,1, 12.0,1,1, 20.224, 10327.320, 408.951, 52950.453 24/05/30,23:01:27,00,09,1, 11.9,1,1, 20.228, 10327.314, 408.951, 52950.453 24/05/30,23:01:27,01,09,1, 11.9,1,1, 20.228, 10326.116, 407.655, 52950.430 24/05/30,23:01:27,02,09,1, 11.9,1,1, 20.228, 10327.338, 407.787, 52951.361 24/05/30,23:01:27,03,09,1, 11.9,1,1, 20.228, 10326.836, 408.634, 52950.419 24/05/30,23:01:27,04,09,1, 11.9,1,1, 20.228, 10326.737, 407.361, 52951.249 24/05/30,23:01:27,05,09,1, 11.9,1,1, 20.228, 10327.574, 408.137, 52950.844 24/05/30,23:01:27,06,09,1, 11.9,1,1, 20.228, 10326.378, 408.149, 52950.119 24/05/30,23:01:27,07,09,1, 11.9,1,1, 20.228, 10326.727, 407.161, 52951.043 24/05/30,23:01:27,08,09,1, 11.9,1,1, 20.228, 10326.932, 408.487, 52950.022 24/05/30,23:01:27,09,09,1, 11.9,1,1, 20.228, 10326.147, 407.739, 52950.605 24/05/30,23:01:27,10,09,1, 11.9,1,1, 20.228, 10327.255, 407.696, 52951.283 24/05/30,23:01:27,11,09,1, 11.9,1,1, 20.228, 10326.873, 408.634, 52950.328 24/05/30,23:01:27,12,09,1, 11.9,1,1, 20.228, 10326.733, 407.398, 52951.332 24/05/30,23:01:27,13,09,1, 11.9,1,1, 20.228, 10327.502, 408.071, 52950.658 24/05/30,23:01:27,14,09,1, 11.9,1,1, 20.228, 10326.318, 408.044, 52950.108 24/05/30,23:01:27,15,09,1, 11.9,1,1, 20.228, 10326.684, 407.213, 52950.933 24/05/30,23:01:27,16,09,1, 11.9,1,1, 20.228, 10326.842, 408.414, 52949.993 24/05/30,23:01:27,17,09,1, 11.9,1,1, 20.228, 10326.091, 407.674, 52950.624 24/05/30,23:01:27,18,09,1, 11.9,1,1, 20.228, 10327.279, 407.763, 52951.214 24/05/30,23:01:27,19,09,1, 11.9,1,1, 20.228, 10326.824, 408.519, 52950.312 24/05/30,23:01:28,00,09,1, 11.8,1,1, 20.226, 10326.822, 408.519, 52950.312 24/05/30,23:01:28,01,09,1, 11.8,1,1, 20.226, 10325.928, 407.393, 52950.855 24/05/30,23:01:28,02,09,1, 11.8,1,1, 20.226, 10327.094, 407.645, 52951.140 24/05/30,23:01:28,03,09,1, 11.8,1,1, 20.226, 10326.372, 408.238, 52950.244 24/05/30,23:01:28,04,09,1, 11.8,1,1, 20.226, 10326.367, 407.006, 52951.073 24/05/30,23:01:28,05,09,1, 11.8,1,1, 20.226, 10326.859, 407.907, 52950.226 24/05/30,23:01:28,06,09,1, 11.8,1,1, 20.226, 10325.686, 407.600, 52949.912 24/05/30,23:01:28,07,09,1, 11.8,1,1, 20.226, 10326.387, 407.109, 52950.875 24/05/30,23:01:28,08,09,1, 11.8,1,1, 20.226, 10326.395, 408.281, 52949.880 24/05/30,23:01:28,09,09,1, 11.8,1,1, 20.226, 10325.868, 407.320, 52950.780 24/05/30,23:01:28,10,09,1, 11.8,1,1, 20.226, 10327.089, 407.709, 52951.100 24/05/30,23:01:28,11,09,1, 11.8,1,1, 20.226, 10326.295, 408.111, 52950.102 24/05/30,23:01:28,12,09,1, 11.8,1,1, 20.226, 10326.351, 406.965, 52951.069 24/05/30,23:01:28,13,09,1, 11.8,1,1, 20.226, 10326.803, 407.938, 52950.191 24/05/30,23:01:28,14,09,1, 11.8,1,1, 20.226, 10325.520, 407.539, 52949.821 24/05/30,23:01:28,15,09,1, 11.8,1,1, 20.226, 10326.332, 407.043, 52950.736 24/05/30,23:01:28,16,09,1, 11.8,1,1, 20.226, 10326.342, 408.312, 52949.979 24/05/30,23:01:28,17,09,1, 11.8,1,1, 20.226, 10325.858, 407.264, 52950.808 24/05/30,23:01:28,18,09,1, 11.8,1,1, 20.226, 10327.007, 407.656, 52951.112 24/05/30,23:01:28,19,09,1, 11.8,1,1, 20.226, 10326.297, 408.119, 52950.180 24/05/30,23:01:29,00,09,1, 11.8,1,1, 20.220, 10326.296, 408.119, 52950.180 24/05/30,23:01:29,01,09,1, 11.8,1,1, 20.220, 10325.674, 406.958, 52950.870 24/05/30,23:01:29,02,09,1, 11.8,1,1, 20.220, 10326.708, 407.557, 52950.696 24/05/30,23:01:29,03,09,1, 11.8,1,1, 20.220, 10325.671, 407.648, 52949.855 24/05/30,23:01:29,04,09,1, 11.8,1,1, 20.220, 10325.827, 406.615, 52950.720 24/05/30,23:01:29,05,09,1, 11.8,1,1, 20.220, 10326.127, 407.815, 52949.715 24/05/30,23:01:29,06,09,1, 11.8,1,1, 20.220, 10325.073, 407.178, 52949.852 24/05/30,23:01:29,07,09,1, 11.8,1,1, 20.220, 10326.115, 407.077, 52950.788 24/05/30,23:01:29,08,09,1, 11.8,1,1, 20.220, 10325.967, 408.137, 52949.938 24/05/30,23:01:29,09,09,1, 11.8,1,1, 20.220, 10325.668, 406.911, 52951.016 24/05/30,23:01:29,10,09,1, 11.8,1,1, 20.220, 10326.628, 407.505, 52950.781 24/05/30,23:01:29,11,09,1, 11.8,1,1, 20.220, 10325.623, 407.634, 52949.844 24/05/30,23:01:29,12,09,1, 11.8,1,1, 20.220, 10325.743, 406.564, 52950.735 24/05/30,23:01:29,13,09,1, 11.8,1,1, 20.220, 10326.003, 407.733, 52949.646 24/05/30,23:01:29,14,09,1, 11.8,1,1, 20.220, 10325.078, 407.230, 52949.956 24/05/30,23:01:29,15,09,1, 11.8,1,1, 20.220, 10326.088, 406.982, 52950.717 24/05/30,23:01:29,16,09,1, 11.8,1,1, 20.220, 10325.895, 408.076, 52949.946 24/05/30,23:01:29,17,09,1, 11.8,1,1, 20.220, 10325.614, 406.924, 52950.897 24/05/30,23:01:29,18,09,1, 11.8,1,1, 20.220, 10326.558, 407.446, 52950.591 24/05/30,23:01:29,19,09,1, 11.8,1,1, 20.220, 10325.526, 407.614, 52949.810 24/05/30,23:01:30,00,09,1, 11.8,1,1, 20.222, 10325.520, 407.614, 52949.810 24/05/30,23:01:30,01,09,1, 11.8,1,1, 20.222, 10325.372, 406.543, 52950.776 24/05/30,23:01:30,02,09,1, 11.8,1,1, 20.222, 10326.174, 407.417, 52950.288 24/05/30,23:01:30,03,09,1, 11.8,1,1, 20.222, 10324.928, 407.291, 52949.547 24/05/30,23:01:30,04,09,1, 11.8,1,1, 20.222, 10325.313, 406.394, 52950.432 24/05/30,23:01:30,05,09,1, 11.8,1,1, 20.222, 10325.523, 407.761, 52949.488 24/05/30,23:01:30,06,09,1, 11.8,1,1, 20.222, 10324.789, 406.917, 52949.966 24/05/30,23:01:30,07,09,1, 11.8,1,1, 20.222, 10326.003, 407.052, 52950.668 24/05/30,23:01:30,08,09,1, 11.8,1,1, 20.222, 10325.544, 407.825, 52949.805 24/05/30,23:01:30,09,09,1, 11.8,1,1, 20.222, 10325.325, 406.588, 52950.858 24/05/30,23:01:30,10,09,1, 11.8,1,1, 20.222, 10326.032, 407.343, 52950.135 24/05/30,23:01:30,11,09,1, 11.8,1,1, 20.222, 10324.888, 407.253, 52949.557 24/05/30,23:01:30,12,09,1, 11.8,1,1, 20.222, 10325.317, 406.505, 52950.481 24/05/30,23:01:30,13,09,1, 11.8,1,1, 20.222, 10325.471, 407.703, 52949.494 24/05/30,23:01:30,14,09,1, 11.8,1,1, 20.222, 10324.774, 406.902, 52950.168 24/05/30,23:01:30,15,09,1, 11.8,1,1, 20.222, 10325.942, 407.092, 52950.672 24/05/30,23:01:30,16,09,1, 11.8,1,1, 20.222, 10325.452, 407.778, 52949.792 24/05/30,23:01:30,17,09,1, 11.8,1,1, 20.222, 10325.297, 406.522, 52950.658 24/05/30,23:01:30,18,09,1, 11.8,1,1, 20.222, 10326.045, 407.414, 52950.057 24/05/30,23:01:30,19,09,1, 11.8,1,1, 20.222, 10324.795, 407.154, 52949.523 24/05/30,23:01:31,00,09,1, 11.9,1,1, 20.225, 10324.794, 407.154, 52949.523 24/05/30,23:01:31,01,09,1, 11.9,1,1, 20.225, 10324.961, 406.296, 52950.436 24/05/30,23:01:31,02,09,1, 11.9,1,1, 20.225, 10325.478, 407.209, 52949.517 24/05/30,23:01:31,03,09,1, 11.9,1,1, 20.225, 10324.257, 406.935, 52949.341 24/05/30,23:01:31,04,09,1, 11.9,1,1, 20.225, 10325.096, 406.501, 52950.302 24/05/30,23:01:31,05,09,1, 11.9,1,1, 20.225, 10325.071, 407.642, 52949.377 24/05/30,23:01:31,06,09,1, 11.9,1,1, 20.225, 10324.713, 406.680, 52950.341 24/05/30,23:01:31,07,09,1, 11.9,1,1, 20.225, 10325.779, 407.081, 52950.461 24/05/30,23:01:31,08,09,1, 11.9,1,1, 20.225, 10324.927, 407.366, 52949.493 24/05/30,23:01:31,09,09,1, 11.9,1,1, 20.225, 10325.026, 406.280, 52950.556 24/05/30,23:01:31,10,09,1, 11.9,1,1, 20.225, 10325.410, 407.278, 52949.614 24/05/30,23:01:31,11,09,1, 11.9,1,1, 20.225, 10324.257, 406.875, 52949.331 24/05/30,23:01:31,12,09,1, 11.9,1,1, 20.225, 10325.100, 406.506, 52950.282 24/05/30,23:01:31,13,09,1, 11.9,1,1, 20.225, 10325.074, 407.652, 52949.428 24/05/30,23:01:31,14,09,1, 11.9,1,1, 20.225, 10324.586, 406.540, 52950.293 24/05/30,23:01:31,15,09,1, 11.9,1,1, 20.225, 10325.778, 407.061, 52950.509 24/05/30,23:01:31,16,09,1, 11.9,1,1, 20.225, 10324.905, 407.378, 52949.575 24/05/30,23:01:31,17,09,1, 11.9,1,1, 20.225, 10324.917, 406.211, 52950.372 24/05/30,23:01:31,18,09,1, 11.9,1,1, 20.225, 10325.364, 407.341, 52949.441 24/05/30,23:01:31,19,09,1, 11.9,1,1, 20.225, 10324.258, 406.785, 52949.368 24/05/30,23:01:32,00,09,1, 11.9,1,1, 20.223, 10324.252, 406.785, 52949.368 24/05/30,23:01:32,01,09,1, 11.9,1,1, 20.223, 10324.678, 406.142, 52950.147 24/05/30,23:01:32,02,09,1, 11.9,1,1, 20.223, 10324.972, 407.274, 52949.183 24/05/30,23:01:32,03,09,1, 11.9,1,1, 20.223, 10323.994, 406.679, 52949.470 24/05/30,23:01:32,04,09,1, 11.9,1,1, 20.223, 10325.071, 406.619, 52950.354 24/05/30,23:01:32,05,09,1, 11.9,1,1, 20.223, 10324.830, 407.528, 52949.308 24/05/30,23:01:32,06,09,1, 11.9,1,1, 20.223, 10324.592, 406.371, 52950.402 24/05/30,23:01:32,07,09,1, 11.9,1,1, 20.223, 10325.589, 407.023, 52950.141 24/05/30,23:01:32,08,09,1, 11.9,1,1, 20.223, 10324.319, 407.043, 52949.318 24/05/30,23:01:32,09,09,1, 11.9,1,1, 20.223, 10324.674, 406.066, 52950.150 24/05/30,23:01:32,10,09,1, 11.9,1,1, 20.223, 10324.859, 407.356, 52949.164 24/05/30,23:01:32,11,09,1, 11.9,1,1, 20.223, 10323.921, 406.583, 52949.473 24/05/30,23:01:32,12,09,1, 11.9,1,1, 20.223, 10325.052, 406.628, 52950.367 24/05/30,23:01:32,13,09,1, 11.9,1,1, 20.223, 10324.741, 407.607, 52949.266 24/05/30,23:01:32,14,09,1, 11.9,1,1, 20.223, 10324.576, 406.284, 52950.392 24/05/30,23:01:32,15,09,1, 11.9,1,1, 20.223, 10325.416, 407.059, 52950.073 24/05/30,23:01:32,16,09,1, 11.9,1,1, 20.223, 10324.317, 407.067, 52949.189 24/05/30,23:01:32,17,09,1, 11.9,1,1, 20.223, 10324.633, 406.030, 52950.094 24/05/30,23:01:32,18,09,1, 11.9,1,1, 20.223, 10324.812, 407.286, 52949.171 24/05/30,23:01:32,19,09,1, 11.9,1,1, 20.223, 10323.912, 406.640, 52949.625 24/05/30,23:01:33,00,09,1, 12.0,1,1, 20.222, 10323.910, 406.640, 52949.625 24/05/30,23:01:33,01,09,1, 12.0,1,1, 20.222, 10324.502, 406.102, 52950.113 24/05/30,23:01:33,02,09,1, 12.0,1,1, 20.222, 10324.538, 407.284, 52949.032 24/05/30,23:01:33,03,09,1, 12.0,1,1, 20.222, 10323.863, 406.417, 52949.634 24/05/30,23:01:33,04,09,1, 12.0,1,1, 20.222, 10325.156, 406.653, 52950.294 24/05/30,23:01:33,05,09,1, 12.0,1,1, 20.222, 10324.583, 407.320, 52949.272 24/05/30,23:01:33,06,09,1, 12.0,1,1, 20.222, 10324.414, 406.057, 52950.228 24/05/30,23:01:33,07,09,1, 12.0,1,1, 20.222, 10325.137, 406.996, 52949.516 24/05/30,23:01:33,08,09,1, 12.0,1,1, 20.222, 10323.830, 406.684, 52949.015 24/05/30,23:01:33,09,09,1, 12.0,1,1, 20.222, 10324.431, 406.076, 52949.897 24/05/30,23:01:33,10,09,1, 12.0,1,1, 20.222, 10324.565, 407.348, 52948.997 24/05/30,23:01:33,11,09,1, 12.0,1,1, 20.222, 10323.891, 406.412, 52949.751 24/05/30,23:01:33,12,09,1, 12.0,1,1, 20.222, 10325.140, 406.637, 52950.264 24/05/30,23:01:33,13,09,1, 12.0,1,1, 20.222, 10324.530, 407.350, 52949.404 24/05/30,23:01:33,14,09,1, 12.0,1,1, 20.222, 10324.406, 405.982, 52950.398 24/05/30,23:01:33,15,09,1, 12.0,1,1, 20.222, 10325.051, 406.972, 52949.557 24/05/30,23:01:33,16,09,1, 12.0,1,1, 20.222, 10323.831, 406.729, 52949.005 24/05/30,23:01:33,17,09,1, 12.0,1,1, 20.222, 10324.503, 406.059, 52950.088 24/05/30,23:01:33,18,09,1, 12.0,1,1, 20.222, 10324.492, 407.326, 52949.060 24/05/30,23:01:33,19,09,1, 12.0,1,1, 20.222, 10323.869, 406.475, 52949.824 24/05/30,23:01:34,00,09,1, 11.9,1,1, 20.223, 10323.868, 406.475, 52949.824 24/05/30,23:01:34,01,09,1, 11.9,1,1, 20.223, 10324.479, 406.222, 52949.961 24/05/30,23:01:34,02,09,1, 11.9,1,1, 20.223, 10324.372, 407.274, 52948.947 24/05/30,23:01:34,03,09,1, 11.9,1,1, 20.223, 10324.026, 406.309, 52949.972 24/05/30,23:01:34,04,09,1, 11.9,1,1, 20.223, 10325.178, 406.744, 52950.016 24/05/30,23:01:34,05,09,1, 11.9,1,1, 20.223, 10324.210, 407.018, 52949.115 24/05/30,23:01:34,06,09,1, 11.9,1,1, 20.223, 10324.323, 405.872, 52950.072 24/05/30,23:01:34,07,09,1, 11.9,1,1, 20.223, 10324.754, 406.985, 52949.064 24/05/30,23:01:34,08,09,1, 11.9,1,1, 20.223, 10323.569, 406.453, 52949.052 24/05/30,23:01:34,09,09,1, 11.9,1,1, 20.223, 10324.465, 406.152, 52949.984 24/05/30,23:01:34,10,09,1, 11.9,1,1, 20.223, 10324.419, 407.379, 52949.110 24/05/30,23:01:34,11,09,1, 11.9,1,1, 20.223, 10324.006, 406.170, 52949.962 24/05/30,23:01:34,12,09,1, 11.9,1,1, 20.223, 10325.146, 406.721, 52950.080 24/05/30,23:01:34,13,09,1, 11.9,1,1, 20.223, 10324.204, 407.009, 52949.141 24/05/30,23:01:34,14,09,1, 11.9,1,1, 20.223, 10324.310, 405.815, 52950.106 24/05/30,23:01:34,15,09,1, 11.9,1,1, 20.223, 10324.611, 406.978, 52949.063 24/05/30,23:01:34,16,09,1, 11.9,1,1, 20.223, 10323.541, 406.479, 52949.008 24/05/30,23:01:34,17,09,1, 11.9,1,1, 20.223, 10324.463, 406.172, 52949.868 24/05/30,23:01:34,18,09,1, 11.9,1,1, 20.223, 10324.400, 407.331, 52949.084 24/05/30,23:01:34,19,09,1, 11.9,1,1, 20.223, 10324.066, 406.229, 52949.997 24/05/30,23:01:35,00,09,1, 12.0,1,1, 20.224, 10324.060, 406.229, 52949.997 24/05/30,23:01:35,01,09,1, 12.0,1,1, 20.224, 10324.577, 406.288, 52950.036 24/05/30,23:01:35,02,09,1, 12.0,1,1, 20.224, 10324.228, 407.190, 52948.906 24/05/30,23:01:35,03,09,1, 12.0,1,1, 20.224, 10324.059, 406.052, 52950.018 24/05/30,23:01:35,04,09,1, 12.0,1,1, 20.224, 10324.987, 406.758, 52949.800 24/05/30,23:01:35,05,09,1, 12.0,1,1, 20.224, 10323.816, 406.664, 52948.862 24/05/30,23:01:35,06,09,1, 12.0,1,1, 20.224, 10324.092, 405.797, 52949.823 24/05/30,23:01:35,07,09,1, 12.0,1,1, 20.224, 10324.358, 407.052, 52948.897 24/05/30,23:01:35,08,09,1, 12.0,1,1, 20.224, 10323.388, 406.274, 52949.191 24/05/30,23:01:35,09,09,1, 12.0,1,1, 20.224, 10324.579, 406.324, 52950.021 24/05/30,23:01:35,10,09,1, 12.0,1,1, 20.224, 10324.254, 407.245, 52949.105 24/05/30,23:01:35,11,09,1, 12.0,1,1, 20.224, 10324.041, 405.901, 52949.945 24/05/30,23:01:35,12,09,1, 12.0,1,1, 20.224, 10324.914, 406.725, 52949.676 24/05/30,23:01:35,13,09,1, 12.0,1,1, 20.224, 10323.793, 406.675, 52948.908 24/05/30,23:01:35,14,09,1, 12.0,1,1, 20.224, 10324.015, 405.723, 52949.642 24/05/30,23:01:35,15,09,1, 12.0,1,1, 20.224, 10324.295, 407.060, 52948.699 24/05/30,23:01:35,16,09,1, 12.0,1,1, 20.224, 10323.447, 406.287, 52949.200 24/05/30,23:01:35,17,09,1, 12.0,1,1, 20.224, 10324.579, 406.278, 52949.980 24/05/30,23:01:35,18,09,1, 12.0,1,1, 20.224, 10324.261, 407.240, 52949.044 24/05/30,23:01:35,19,09,1, 12.0,1,1, 20.224, 10324.006, 405.965, 52949.967 24/05/30,23:01:36,00,09,1, 11.9,1,1, 20.224, 10324.001, 405.965, 52949.967 24/05/30,23:01:36,01,09,1, 11.9,1,1, 20.224, 10324.549, 406.416, 52949.986 24/05/30,23:01:36,02,09,1, 11.9,1,1, 20.224, 10323.994, 407.014, 52948.927 24/05/30,23:01:36,03,09,1, 11.9,1,1, 20.224, 10323.939, 405.838, 52950.060 24/05/30,23:01:36,04,09,1, 11.9,1,1, 20.224, 10324.566, 406.681, 52949.215 24/05/30,23:01:36,05,09,1, 11.9,1,1, 20.224, 10323.273, 406.370, 52948.679 24/05/30,23:01:36,06,09,1, 11.9,1,1, 20.224, 10323.918, 405.877, 52949.580 24/05/30,23:01:36,07,09,1, 11.9,1,1, 20.224, 10323.978, 407.075, 52948.624 24/05/30,23:01:36,08,09,1, 11.9,1,1, 20.224, 10323.322, 406.156, 52949.385 24/05/30,23:01:36,09,09,1, 11.9,1,1, 20.224, 10324.582, 406.412, 52949.889 24/05/30,23:01:36,10,09,1, 11.9,1,1, 20.224, 10323.949, 407.078, 52949.015 24/05/30,23:01:36,11,09,1, 11.9,1,1, 20.224, 10323.841, 405.746, 52950.031 24/05/30,23:01:36,12,09,1, 11.9,1,1, 20.224, 10324.486, 406.716, 52949.154 24/05/30,23:01:36,13,09,1, 11.9,1,1, 20.224, 10323.271, 406.481, 52948.756 24/05/30,23:01:36,14,09,1, 11.9,1,1, 20.224, 10323.881, 405.795, 52949.659 24/05/30,23:01:36,15,09,1, 11.9,1,1, 20.224, 10323.972, 407.122, 52948.752 24/05/30,23:01:36,16,09,1, 11.9,1,1, 20.224, 10323.329, 406.187, 52949.461 24/05/30,23:01:36,17,09,1, 11.9,1,1, 20.224, 10324.559, 406.378, 52949.903 24/05/30,23:01:36,18,09,1, 11.9,1,1, 20.224, 10323.958, 407.028, 52949.000 24/05/30,23:01:36,19,09,1, 11.9,1,1, 20.224, 10323.841, 405.751, 52950.049 24/05/30,23:01:37,00,09,1, 11.9,1,1, 20.225, 10323.834, 405.751, 52950.049 24/05/30,23:01:37,01,09,1, 11.9,1,1, 20.225, 10324.447, 406.457, 52949.804 24/05/30,23:01:37,02,09,1, 11.9,1,1, 20.225, 10323.567, 406.808, 52948.976 24/05/30,23:01:37,03,09,1, 11.9,1,1, 20.225, 10323.654, 405.709, 52949.822 24/05/30,23:01:37,04,09,1, 11.9,1,1, 20.225, 10324.043, 406.705, 52948.826 24/05/30,23:01:37,05,09,1, 11.9,1,1, 20.225, 10322.949, 406.262, 52948.746 24/05/30,23:01:37,06,09,1, 11.9,1,1, 20.225, 10323.810, 405.976, 52949.747 24/05/30,23:01:37,07,09,1, 11.9,1,1, 20.225, 10323.717, 407.031, 52948.830 24/05/30,23:01:37,08,09,1, 11.9,1,1, 20.225, 10323.319, 405.959, 52949.681 24/05/30,23:01:37,09,09,1, 11.9,1,1, 20.225, 10324.458, 406.524, 52949.804 24/05/30,23:01:37,10,09,1, 11.9,1,1, 20.225, 10323.591, 406.756, 52948.848 24/05/30,23:01:37,11,09,1, 11.9,1,1, 20.225, 10323.619, 405.606, 52949.807 24/05/30,23:01:37,12,09,1, 11.9,1,1, 20.225, 10324.005, 406.745, 52948.818 24/05/30,23:01:37,13,09,1, 11.9,1,1, 20.225, 10322.869, 406.227, 52948.793 24/05/30,23:01:37,14,09,1, 11.9,1,1, 20.225, 10323.771, 405.910, 52949.752 24/05/30,23:01:37,15,09,1, 11.9,1,1, 20.225, 10323.736, 407.111, 52948.781 24/05/30,23:01:37,16,09,1, 11.9,1,1, 20.225, 10323.370, 405.952, 52949.741 24/05/30,23:01:37,17,09,1, 11.9,1,1, 20.225, 10324.453, 406.469, 52949.778 24/05/30,23:01:37,18,09,1, 11.9,1,1, 20.225, 10323.582, 406.852, 52948.931 24/05/30,23:01:37,19,09,1, 11.9,1,1, 20.225, 10323.571, 405.569, 52949.805 24/05/30,23:01:38,00,09,1, 11.9,1,1, 20.219, 10323.567, 405.569, 52949.805 24/05/30,23:01:38,01,09,1, 11.9,1,1, 20.219, 10324.195, 406.367, 52949.430 24/05/30,23:01:38,02,09,1, 11.9,1,1, 20.219, 10323.096, 406.528, 52948.690 24/05/30,23:01:38,03,09,1, 11.9,1,1, 20.219, 10323.318, 405.469, 52949.519 24/05/30,23:01:38,04,09,1, 11.9,1,1, 20.219, 10323.614, 406.616, 52948.521 24/05/30,23:01:38,05,09,1, 11.9,1,1, 20.219, 10322.665, 406.072, 52949.005 24/05/30,23:01:38,06,09,1, 11.9,1,1, 20.219, 10323.715, 405.969, 52949.751 24/05/30,23:01:38,07,09,1, 11.9,1,1, 20.219, 10323.470, 406.927, 52948.826 24/05/30,23:01:38,08,09,1, 11.9,1,1, 20.219, 10323.231, 405.778, 52949.816 24/05/30,23:01:38,09,09,1, 11.9,1,1, 20.219, 10324.168, 406.398, 52949.417 24/05/30,23:01:38,10,09,1, 11.9,1,1, 20.219, 10323.072, 406.395, 52948.713 24/05/30,23:01:38,11,09,1, 11.9,1,1, 20.219, 10323.336, 405.544, 52949.669 24/05/30,23:01:38,12,09,1, 11.9,1,1, 20.219, 10323.558, 406.666, 52948.504 24/05/30,23:01:38,13,09,1, 11.9,1,1, 20.219, 10322.635, 405.990, 52948.885 24/05/30,23:01:38,14,09,1, 11.9,1,1, 20.219, 10323.751, 406.008, 52949.700 24/05/30,23:01:38,15,09,1, 11.9,1,1, 20.219, 10323.473, 406.877, 52948.822 24/05/30,23:01:38,16,09,1, 11.9,1,1, 20.219, 10323.223, 405.712, 52949.892 24/05/30,23:01:38,17,09,1, 11.9,1,1, 20.219, 10324.189, 406.483, 52949.532 24/05/30,23:01:38,18,09,1, 11.9,1,1, 20.219, 10323.010, 406.390, 52948.647 24/05/30,23:01:38,19,09,1, 11.9,1,1, 20.219, 10323.301, 405.438, 52949.498 24/05/30,23:01:39,00,09,1, 12.0,1,1, 20.223, 10323.300, 405.438, 52949.498 24/05/30,23:01:39,01,09,1, 12.0,1,1, 20.223, 10323.797, 406.299, 52949.094 24/05/30,23:01:39,02,09,1, 12.0,1,1, 20.223, 10322.642, 406.140, 52948.581 24/05/30,23:01:39,03,09,1, 12.0,1,1, 20.223, 10323.095, 405.330, 52949.349 24/05/30,23:01:39,04,09,1, 12.0,1,1, 20.223, 10323.173, 406.657, 52948.344 24/05/30,23:01:39,05,09,1, 12.0,1,1, 20.223, 10322.520, 405.808, 52949.015 24/05/30,23:01:39,06,09,1, 12.0,1,1, 20.223, 10323.686, 405.883, 52949.583 24/05/30,23:01:39,07,09,1, 12.0,1,1, 20.223, 10323.236, 406.738, 52948.793 24/05/30,23:01:39,08,09,1, 12.0,1,1, 20.223, 10323.089, 405.415, 52949.702 24/05/30,23:01:39,09,09,1, 12.0,1,1, 20.223, 10323.791, 406.240, 52948.962 24/05/30,23:01:39,10,09,1, 12.0,1,1, 20.223, 10322.606, 406.095, 52948.540 24/05/30,23:01:39,11,09,1, 12.0,1,1, 20.223, 10323.040, 405.332, 52949.482 24/05/30,23:01:39,12,09,1, 12.0,1,1, 20.223, 10323.162, 406.553, 52948.422 24/05/30,23:01:39,13,09,1, 12.0,1,1, 20.223, 10322.515, 405.806, 52949.137 24/05/30,23:01:39,14,09,1, 12.0,1,1, 20.223, 10323.630, 405.991, 52949.686 24/05/30,23:01:39,15,09,1, 12.0,1,1, 20.223, 10323.180, 406.629, 52948.791 24/05/30,23:01:39,16,09,1, 12.0,1,1, 20.223, 10323.097, 405.433, 52949.758 24/05/30,23:01:39,17,09,1, 12.0,1,1, 20.223, 10323.751, 406.249, 52948.965 24/05/30,23:01:39,18,09,1, 12.0,1,1, 20.223, 10322.583, 406.033, 52948.514 24/05/30,23:01:39,19,09,1, 12.0,1,1, 20.223, 10323.083, 405.396, 52949.391 24/05/30,23:01:40,00,08,1, 12.0,1,1, 20.221, 10323.083, 405.396, 52949.391 24/05/30,23:01:40,01,08,1, 12.0,1,1, 20.221, 10323.370, 406.135, 52948.681 24/05/30,23:01:40,02,08,1, 12.0,1,1, 20.221, 10322.163, 405.708, 52948.387 24/05/30,23:01:40,03,08,1, 12.0,1,1, 20.221, 10322.971, 405.317, 52949.255 24/05/30,23:01:40,04,08,1, 12.0,1,1, 20.221, 10322.895, 406.492, 52948.320 24/05/30,23:01:40,05,08,1, 12.0,1,1, 20.221, 10322.436, 405.447, 52949.239 24/05/30,23:01:40,06,08,1, 12.0,1,1, 20.221, 10323.625, 405.892, 52949.554 24/05/30,23:01:40,07,08,1, 12.0,1,1, 20.221, 10322.875, 406.326, 52948.572 24/05/30,23:01:40,08,08,1, 12.0,1,1, 20.221, 10322.869, 405.092, 52949.522 24/05/30,23:01:40,09,08,1, 12.0,1,1, 20.221, 10323.369, 406.142, 52948.653 24/05/30,23:01:40,10,08,1, 12.0,1,1, 20.221, 10322.163, 405.735, 52948.348 24/05/30,23:01:40,11,08,1, 12.0,1,1, 20.221, 10322.855, 405.212, 52949.217 24/05/30,23:01:40,12,08,1, 12.0,1,1, 20.221, 10322.909, 406.504, 52948.369 24/05/30,23:01:40,13,08,1, 12.0,1,1, 20.221, 10322.370, 405.501, 52949.202 24/05/30,23:01:40,14,08,1, 12.0,1,1, 20.221, 10323.597, 405.837, 52949.488 24/05/30,23:01:40,15,08,1, 12.0,1,1, 20.221, 10322.810, 406.352, 52948.532 24/05/30,23:01:40,16,08,1, 12.0,1,1, 20.221, 10322.832, 405.079, 52949.494 24/05/30,23:01:40,17,08,1, 12.0,1,1, 20.221, 10323.294, 406.044, 52948.569 24/05/30,23:01:40,18,08,1, 12.0,1,1, 20.221, 10322.146, 405.783, 52948.426 24/05/30,23:01:40,19,08,1, 12.0,1,1, 20.221, 10322.871, 405.261, 52949.328 24/05/30,23:01:41,00,08,1, 11.9,1,1, 20.222, 10322.866, 405.261, 52949.328 24/05/30,23:01:41,01,08,1, 11.9,1,1, 20.222, 10322.875, 405.911, 52948.367 24/05/30,23:01:41,02,08,1, 11.9,1,1, 20.222, 10321.826, 405.485, 52948.274 24/05/30,23:01:41,03,08,1, 11.9,1,1, 20.222, 10322.787, 405.219, 52949.261 24/05/30,23:01:41,04,08,1, 11.9,1,1, 20.222, 10322.712, 406.328, 52948.392 24/05/30,23:01:41,05,08,1, 11.9,1,1, 20.222, 10322.288, 405.182, 52949.459 24/05/30,23:01:41,06,08,1, 11.9,1,1, 20.222, 10323.393, 405.758, 52949.273 24/05/30,23:01:41,07,08,1, 11.9,1,1, 20.222, 10322.410, 405.924, 52948.350 24/05/30,23:01:41,08,08,1, 11.9,1,1, 20.222, 10322.549, 404.834, 52949.339 24/05/30,23:01:41,09,08,1, 11.9,1,1, 20.222, 10322.851, 406.001, 52948.319 24/05/30,23:01:41,10,08,1, 11.9,1,1, 20.222, 10321.800, 405.353, 52948.352 24/05/30,23:01:41,11,08,1, 11.9,1,1, 20.222, 10322.795, 405.238, 52949.361 24/05/30,23:01:41,12,08,1, 11.9,1,1, 20.222, 10322.681, 406.317, 52948.386 24/05/30,23:01:41,13,08,1, 11.9,1,1, 20.222, 10322.291, 405.123, 52949.341 24/05/30,23:01:41,14,08,1, 11.9,1,1, 20.222, 10323.390, 405.755, 52949.253 24/05/30,23:01:41,15,08,1, 11.9,1,1, 20.222, 10322.406, 405.878, 52948.349 24/05/30,23:01:41,16,08,1, 11.9,1,1, 20.222, 10322.542, 404.781, 52949.262 24/05/30,23:01:41,17,08,1, 11.9,1,1, 20.222, 10322.870, 405.957, 52948.322 24/05/30,23:01:41,18,08,1, 11.9,1,1, 20.222, 10321.729, 405.395, 52948.345 24/05/30,23:01:41,19,08,1, 11.9,1,1, 20.222, 10322.731, 405.188, 52949.250 24/05/30,23:01:42,00,09,1, 11.9,1,1, 20.223, 10322.725, 405.188, 52949.250 24/05/30,23:01:42,01,09,1, 11.9,1,1, 20.223, 10322.548, 405.946, 52948.104 24/05/30,23:01:42,02,09,1, 11.9,1,1, 20.223, 10321.587, 405.223, 52948.480 24/05/30,23:01:42,03,09,1, 11.9,1,1, 20.223, 10322.727, 405.128, 52949.227 24/05/30,23:01:42,04,09,1, 11.9,1,1, 20.223, 10322.437, 406.163, 52948.359 24/05/30,23:01:42,05,09,1, 11.9,1,1, 20.223, 10322.224, 404.858, 52949.302 24/05/30,23:01:42,06,09,1, 11.9,1,1, 20.223, 10323.129, 405.619, 52948.943 24/05/30,23:01:42,07,09,1, 11.9,1,1, 20.223, 10321.996, 405.650, 52948.179 24/05/30,23:01:42,08,09,1, 11.9,1,1, 20.223, 10322.286, 404.680, 52949.008 24/05/30,23:01:42,09,09,1, 11.9,1,1, 20.223, 10322.475, 405.895, 52947.998 24/05/30,23:01:42,10,09,1, 11.9,1,1, 20.223, 10321.611, 405.286, 52948.501 24/05/30,23:01:42,11,09,1, 11.9,1,1, 20.223, 10322.730, 405.182, 52949.364 24/05/30,23:01:42,12,09,1, 11.9,1,1, 20.223, 10322.425, 406.126, 52948.447 24/05/30,23:01:42,13,09,1, 11.9,1,1, 20.223, 10322.187, 404.925, 52949.402 24/05/30,23:01:42,14,09,1, 11.9,1,1, 20.223, 10323.043, 405.572, 52948.973 24/05/30,23:01:42,15,09,1, 11.9,1,1, 20.223, 10321.948, 405.573, 52948.244 24/05/30,23:01:42,16,09,1, 11.9,1,1, 20.223, 10322.210, 404.690, 52949.051 24/05/30,23:01:42,17,09,1, 11.9,1,1, 20.223, 10322.391, 405.849, 52948.022 24/05/30,23:01:42,18,09,1, 11.9,1,1, 20.223, 10321.547, 405.172, 52948.502 24/05/30,23:01:42,19,09,1, 11.9,1,1, 20.223, 10322.728, 405.233, 52949.312 24/05/30,23:01:43,00,09,1, 11.9,1,1, 20.219, 10322.725, 405.233, 52949.312 24/05/30,23:01:43,01,09,1, 11.9,1,1, 20.219, 10322.212, 405.830, 52948.041 24/05/30,23:01:43,02,09,1, 11.9,1,1, 20.219, 10321.432, 404.996, 52948.657 24/05/30,23:01:43,03,09,1, 11.9,1,1, 20.219, 10322.708, 405.167, 52949.308 24/05/30,23:01:43,04,09,1, 11.9,1,1, 20.219, 10322.194, 405.904, 52948.354 24/05/30,23:01:43,05,09,1, 11.9,1,1, 20.219, 10322.072, 404.638, 52949.432 24/05/30,23:01:43,06,09,1, 11.9,1,1, 20.219, 10322.774, 405.554, 52948.712 24/05/30,23:01:43,07,09,1, 11.9,1,1, 20.219, 10321.517, 405.286, 52947.878 24/05/30,23:01:43,08,09,1, 11.9,1,1, 20.219, 10322.081, 404.606, 52948.930 24/05/30,23:01:43,09,09,1, 11.9,1,1, 20.219, 10322.154, 405.900, 52947.995 24/05/30,23:01:43,10,09,1, 11.9,1,1, 20.219, 10321.436, 404.947, 52948.661 24/05/30,23:01:43,11,09,1, 11.9,1,1, 20.219, 10322.685, 405.229, 52949.294 24/05/30,23:01:43,12,09,1, 11.9,1,1, 20.219, 10322.094, 405.908, 52948.223 24/05/30,23:01:43,13,09,1, 11.9,1,1, 20.219, 10321.983, 404.601, 52949.174 24/05/30,23:01:43,14,09,1, 11.9,1,1, 20.219, 10322.752, 405.489, 52948.505 24/05/30,23:01:43,15,09,1, 11.9,1,1, 20.219, 10321.487, 405.314, 52948.016 24/05/30,23:01:43,16,09,1, 11.9,1,1, 20.219, 10322.004, 404.553, 52948.932 24/05/30,23:01:43,17,09,1, 11.9,1,1, 20.219, 10322.112, 405.872, 52947.892 24/05/30,23:01:43,18,09,1, 11.9,1,1, 20.219, 10321.437, 405.014, 52948.731 24/05/30,23:01:43,19,09,1, 11.9,1,1, 20.219, 10322.706, 405.206, 52949.253 24/05/30,23:01:44,00,09,1, 11.9,1,1, 20.222, 10322.700, 405.206, 52949.253 24/05/30,23:01:44,01,09,1, 11.9,1,1, 20.222, 10321.884, 405.801, 52947.728 24/05/30,23:01:44,02,09,1, 11.9,1,1, 20.222, 10321.452, 404.830, 52948.947 24/05/30,23:01:44,03,09,1, 11.9,1,1, 20.222, 10322.688, 405.107, 52949.138 24/05/30,23:01:44,04,09,1, 11.9,1,1, 20.222, 10321.831, 405.635, 52948.182 24/05/30,23:01:44,05,09,1, 11.9,1,1, 20.222, 10321.916, 404.388, 52949.353 24/05/30,23:01:44,06,09,1, 11.9,1,1, 20.222, 10322.330, 405.361, 52948.101 24/05/30,23:01:44,07,09,1, 11.9,1,1, 20.222, 10321.087, 405.059, 52947.983 24/05/30,23:01:44,08,09,1, 11.9,1,1, 20.222, 10321.929, 404.548, 52948.968 24/05/30,23:01:44,09,09,1, 11.9,1,1, 20.222, 10321.865, 405.712, 52947.774 24/05/30,23:01:44,10,09,1, 11.9,1,1, 20.222, 10321.437, 404.835, 52948.999 24/05/30,23:01:44,11,09,1, 11.9,1,1, 20.222, 10322.688, 405.093, 52949.100 24/05/30,23:01:44,12,09,1, 11.9,1,1, 20.222, 10321.749, 405.551, 52948.102 24/05/30,23:01:44,13,09,1, 11.9,1,1, 20.222, 10321.885, 404.453, 52949.304 24/05/30,23:01:44,14,09,1, 11.9,1,1, 20.222, 10322.282, 405.307, 52947.986 24/05/30,23:01:44,15,09,1, 11.9,1,1, 20.222, 10321.068, 405.038, 52947.998 24/05/30,23:01:44,16,09,1, 11.9,1,1, 20.222, 10321.969, 404.522, 52948.975 24/05/30,23:01:44,17,09,1, 11.9,1,1, 20.222, 10321.836, 405.657, 52947.816 24/05/30,23:01:44,18,09,1, 11.9,1,1, 20.222, 10321.435, 404.729, 52948.915 24/05/30,23:01:44,19,09,1, 11.9,1,1, 20.222, 10322.645, 405.130, 52949.074 24/05/30,23:01:45,00,09,1, 11.9,1,1, 20.218, 10322.641, 405.130, 52949.074 24/05/30,23:01:45,01,09,1, 11.9,1,1, 20.218, 10321.645, 405.601, 52947.857 24/05/30,23:01:45,02,09,1, 11.9,1,1, 20.218, 10321.385, 404.585, 52949.153 24/05/30,23:01:45,03,09,1, 11.9,1,1, 20.218, 10322.495, 405.019, 52948.907 24/05/30,23:01:45,04,09,1, 11.9,1,1, 20.218, 10321.360, 405.269, 52947.985 24/05/30,23:01:45,05,09,1, 11.9,1,1, 20.218, 10321.626, 404.172, 52949.012 24/05/30,23:01:45,06,09,1, 11.9,1,1, 20.218, 10321.868, 405.295, 52947.763 24/05/30,23:01:45,07,09,1, 11.9,1,1, 20.218, 10320.770, 404.728, 52948.093 24/05/30,23:01:45,08,09,1, 11.9,1,1, 20.218, 10321.846, 404.573, 52949.021 24/05/30,23:01:45,09,09,1, 11.9,1,1, 20.218, 10321.615, 405.624, 52947.897 24/05/30,23:01:45,10,09,1, 11.9,1,1, 20.218, 10321.295, 404.497, 52949.044 24/05/30,23:01:45,11,09,1, 11.9,1,1, 20.218, 10322.474, 405.035, 52948.919 24/05/30,23:01:45,12,09,1, 11.9,1,1, 20.218, 10321.320, 405.241, 52947.863 24/05/30,23:01:45,13,09,1, 11.9,1,1, 20.218, 10321.637, 404.101, 52948.972 24/05/30,23:01:45,14,09,1, 11.9,1,1, 20.218, 10321.872, 405.305, 52947.864 24/05/30,23:01:45,15,09,1, 11.9,1,1, 20.218, 10320.724, 404.757, 52948.009 24/05/30,23:01:45,16,09,1, 11.9,1,1, 20.218, 10321.828, 404.481, 52948.879 24/05/30,23:01:45,17,09,1, 11.9,1,1, 20.218, 10321.601, 405.670, 52947.904 24/05/30,23:01:45,18,09,1, 11.9,1,1, 20.218, 10321.316, 404.445, 52949.233 24/05/30,23:01:45,19,09,1, 11.9,1,1, 20.218, 10322.381, 404.976, 52948.818 24/05/30,23:01:46,00,08,1, 12.0,1,1, 20.221, 10322.374, 404.976, 52948.818 24/05/30,23:01:46,01,08,1, 12.0,1,1, 20.221, 10321.439, 405.489, 52947.878 24/05/30,23:01:46,02,08,1, 12.0,1,1, 20.221, 10321.233, 404.221, 52949.241 24/05/30,23:01:46,03,08,1, 12.0,1,1, 20.221, 10322.227, 404.883, 52948.617 24/05/30,23:01:46,04,08,1, 12.0,1,1, 20.221, 10320.925, 404.945, 52947.739 24/05/30,23:01:46,05,08,1, 12.0,1,1, 20.221, 10321.364, 403.986, 52948.892 24/05/30,23:01:46,06,08,1, 12.0,1,1, 20.221, 10321.573, 405.161, 52947.520 24/05/30,23:01:46,07,08,1, 12.0,1,1, 20.221, 10320.564, 404.565, 52948.222 24/05/30,23:01:46,08,08,1, 12.0,1,1, 20.221, 10321.822, 404.458, 52948.946 24/05/30,23:01:46,09,08,1, 12.0,1,1, 20.221, 10321.418, 405.388, 52947.824 24/05/30,23:01:46,10,08,1, 12.0,1,1, 20.221, 10321.280, 404.273, 52949.239 24/05/30,23:01:46,11,08,1, 12.0,1,1, 20.221, 10322.189, 404.823, 52948.521 24/05/30,23:01:46,12,08,1, 12.0,1,1, 20.221, 10320.906, 404.889, 52947.763 24/05/30,23:01:46,13,08,1, 12.0,1,1, 20.221, 10321.388, 403.997, 52948.981 24/05/30,23:01:46,14,08,1, 12.0,1,1, 20.221, 10321.441, 405.130, 52947.545 24/05/30,23:01:46,15,08,1, 12.0,1,1, 20.221, 10320.547, 404.517, 52948.225 24/05/30,23:01:46,16,08,1, 12.0,1,1, 20.221, 10321.830, 404.516, 52948.947 24/05/30,23:01:46,17,08,1, 12.0,1,1, 20.221, 10321.394, 405.314, 52947.874 24/05/30,23:01:46,18,08,1, 12.0,1,1, 20.221, 10321.278, 404.218, 52949.261 24/05/30,23:01:46,19,08,1, 12.0,1,1, 20.221, 10322.141, 404.910, 52948.603 24/05/30,23:01:47,00,08,1, 11.9,1,1, 20.218, 10322.140, 404.910, 52948.603 24/05/30,23:01:47,01,08,1, 11.9,1,1, 20.218, 10321.184, 405.195, 52947.941 24/05/30,23:01:47,02,08,1, 11.9,1,1, 20.218, 10321.122, 404.030, 52949.211 24/05/30,23:01:47,03,08,1, 11.9,1,1, 20.218, 10321.826, 404.721, 52948.115 24/05/30,23:01:47,04,08,1, 11.9,1,1, 20.218, 10320.530, 404.552, 52947.623 24/05/30,23:01:47,05,08,1, 11.9,1,1, 20.218, 10321.161, 403.945, 52948.749 24/05/30,23:01:47,06,08,1, 11.9,1,1, 20.218, 10321.202, 405.107, 52947.487 24/05/30,23:01:47,07,08,1, 11.9,1,1, 20.218, 10320.507, 404.331, 52948.514 24/05/30,23:01:47,08,08,1, 11.9,1,1, 20.218, 10321.769, 404.525, 52949.005 24/05/30,23:01:47,09,08,1, 11.9,1,1, 20.218, 10321.152, 405.117, 52947.854 24/05/30,23:01:47,10,08,1, 11.9,1,1, 20.218, 10321.084, 403.938, 52949.118 24/05/30,23:01:47,11,08,1, 11.9,1,1, 20.218, 10321.825, 404.732, 52948.041 24/05/30,23:01:47,12,08,1, 11.9,1,1, 20.218, 10320.479, 404.527, 52947.654 24/05/30,23:01:47,13,08,1, 11.9,1,1, 20.218, 10321.113, 403.923, 52948.716 24/05/30,23:01:47,14,08,1, 11.9,1,1, 20.218, 10321.152, 405.171, 52947.534 24/05/30,23:01:47,15,08,1, 11.9,1,1, 20.218, 10320.435, 404.236, 52948.403 24/05/30,23:01:47,16,08,1, 11.9,1,1, 20.218, 10321.808, 404.504, 52948.931 24/05/30,23:01:47,17,08,1, 11.9,1,1, 20.218, 10321.168, 405.179, 52947.856 24/05/30,23:01:47,18,08,1, 11.9,1,1, 20.218, 10321.091, 403.825, 52949.007 24/05/30,23:01:47,19,08,1, 11.9,1,1, 20.218, 10321.809, 404.754, 52948.134 24/05/30,23:01:48,00,07,1, 11.9,1,1, 20.219, 10321.807, 404.754, 52948.134 24/05/30,23:01:48,01,07,1, 11.9,1,1, 20.219, 10320.843, 404.903, 52947.860 24/05/30,23:01:48,02,07,1, 11.9,1,1, 20.219, 10320.904, 403.676, 52948.947 24/05/30,23:01:48,03,07,1, 11.9,1,1, 20.219, 10321.420, 404.730, 52947.853 24/05/30,23:01:48,04,07,1, 11.9,1,1, 20.219, 10320.081, 404.351, 52947.778 24/05/30,23:01:48,05,07,1, 11.9,1,1, 20.219, 10320.977, 403.882, 52948.593 24/05/30,23:01:48,06,07,1, 11.9,1,1, 20.219, 10320.939, 405.151, 52947.568 24/05/30,23:01:48,07,07,1, 11.9,1,1, 20.219, 10320.419, 404.087, 52948.601 24/05/30,23:01:48,08,07,1, 11.9,1,1, 20.219, 10321.745, 404.475, 52948.801 24/05/30,23:01:48,09,07,1, 11.9,1,1, 20.219, 10320.818, 404.931, 52947.893 24/05/30,23:01:48,10,07,1, 11.9,1,1, 20.219, 10320.869, 403.726, 52948.911 24/05/30,23:01:48,11,07,1, 11.9,1,1, 20.219, 10321.330, 404.786, 52947.817 24/05/30,23:01:48,12,07,1, 11.9,1,1, 20.219, 10320.072, 404.397, 52947.747 24/05/30,23:01:48,13,07,1, 11.9,1,1, 20.219, 10321.031, 403.838, 52948.624 24/05/30,23:01:48,14,07,1, 11.9,1,1, 20.219, 10320.917, 405.128, 52947.665 24/05/30,23:01:48,15,07,1, 11.9,1,1, 20.219, 10320.476, 404.140, 52948.779 24/05/30,23:01:48,16,07,1, 11.9,1,1, 20.219, 10321.756, 404.465, 52948.867 24/05/30,23:01:48,17,07,1, 11.9,1,1, 20.219, 10320.762, 404.925, 52947.881 24/05/30,23:01:48,18,07,1, 11.9,1,1, 20.219, 10320.858, 403.718, 52948.916 24/05/30,23:01:48,19,07,1, 11.9,1,1, 20.219, 10321.233, 404.683, 52947.741 24/05/30,23:01:49,00,09,1, 12.0,1,1, 20.219, 10321.231, 404.683, 52947.741 24/05/30,23:01:49,01,09,1, 12.0,1,1, 20.219, 10320.493, 404.659, 52947.721 24/05/30,23:01:49,02,09,1, 12.0,1,1, 20.219, 10320.710, 403.593, 52948.833 24/05/30,23:01:49,03,09,1, 12.0,1,1, 20.219, 10320.948, 404.733, 52947.486 24/05/30,23:01:49,04,09,1, 12.0,1,1, 20.219, 10319.890, 404.233, 52947.845 24/05/30,23:01:49,05,09,1, 12.0,1,1, 20.219, 10321.033, 403.974, 52948.653 24/05/30,23:01:49,06,09,1, 12.0,1,1, 20.219, 10320.729, 405.036, 52947.544 24/05/30,23:01:49,07,09,1, 12.0,1,1, 20.219, 10320.536, 403.946, 52948.904 24/05/30,23:01:49,08,09,1, 12.0,1,1, 20.219, 10321.558, 404.423, 52948.518 24/05/30,23:01:49,09,09,1, 12.0,1,1, 20.219, 10320.444, 404.695, 52947.729 24/05/30,23:01:49,10,09,1, 12.0,1,1, 20.219, 10320.671, 403.608, 52948.777 24/05/30,23:01:49,11,09,1, 12.0,1,1, 20.219, 10320.929, 404.670, 52947.439 24/05/30,23:01:49,12,09,1, 12.0,1,1, 20.219, 10319.812, 404.184, 52947.826 24/05/30,23:01:49,13,09,1, 12.0,1,1, 20.219, 10321.022, 404.001, 52948.653 24/05/30,23:01:49,14,09,1, 12.0,1,1, 20.219, 10320.704, 404.979, 52947.659 24/05/30,23:01:49,15,09,1, 12.0,1,1, 20.219, 10320.541, 403.933, 52949.008 24/05/30,23:01:49,16,09,1, 12.0,1,1, 20.219, 10321.487, 404.439, 52948.456 24/05/30,23:01:49,17,09,1, 12.0,1,1, 20.219, 10320.356, 404.544, 52947.562 24/05/30,23:01:49,18,09,1, 12.0,1,1, 20.219, 10320.686, 403.633, 52948.707 24/05/30,23:01:49,19,09,1, 12.0,1,1, 20.219, 10320.912, 404.688, 52947.385 24/05/30,23:01:50,00,07,1, 12.0,1,1, 20.221, 10320.905, 404.688, 52947.385 24/05/30,23:01:50,01,07,1, 12.0,1,1, 20.221, 10320.058, 404.393, 52947.554 24/05/30,23:01:50,02,07,1, 12.0,1,1, 20.221, 10320.581, 403.582, 52948.611 24/05/30,23:01:50,03,07,1, 12.0,1,1, 20.221, 10320.604, 404.747, 52947.285 24/05/30,23:01:50,04,07,1, 12.0,1,1, 20.221, 10319.844, 404.075, 52948.146 24/05/30,23:01:50,05,07,1, 12.0,1,1, 20.221, 10321.098, 404.092, 52948.782 24/05/30,23:01:50,06,07,1, 12.0,1,1, 20.221, 10320.546, 404.868, 52947.646 24/05/30,23:01:50,07,07,1, 12.0,1,1, 20.221, 10320.486, 403.791, 52949.038 24/05/30,23:01:50,08,07,1, 12.0,1,1, 20.221, 10321.281, 404.399, 52948.091 24/05/30,23:01:50,09,07,1, 12.0,1,1, 20.221, 10319.998, 404.316, 52947.507 24/05/30,23:01:50,10,07,1, 12.0,1,1, 20.221, 10320.595, 403.614, 52948.656 24/05/30,23:01:50,11,07,1, 12.0,1,1, 20.221, 10320.588, 404.739, 52947.260 24/05/30,23:01:50,12,07,1, 12.0,1,1, 20.221, 10319.828, 403.986, 52948.171 24/05/30,23:01:50,13,07,1, 12.0,1,1, 20.221, 10321.082, 404.148, 52948.771 24/05/30,23:01:50,14,07,1, 12.0,1,1, 20.221, 10320.547, 404.895, 52947.652 24/05/30,23:01:50,15,07,1, 12.0,1,1, 20.221, 10320.489, 403.709, 52949.051 24/05/30,23:01:50,16,07,1, 12.0,1,1, 20.221, 10321.224, 404.453, 52948.074 24/05/30,23:01:50,17,07,1, 12.0,1,1, 20.221, 10319.919, 404.317, 52947.545 24/05/30,23:01:50,18,07,1, 12.0,1,1, 20.221, 10320.492, 403.572, 52948.639 24/05/30,23:01:50,19,07,1, 12.0,1,1, 20.221, 10320.556, 404.828, 52947.361 24/05/30,23:01:51,00,07,1, 11.9,1,1, 20.217, 10320.555, 404.828, 52947.361 24/05/30,23:01:51,01,07,1, 11.9,1,1, 20.217, 10319.672, 404.099, 52947.429 24/05/30,23:01:51,02,07,1, 11.9,1,1, 20.217, 10320.450, 403.629, 52948.593 24/05/30,23:01:51,03,07,1, 11.9,1,1, 20.217, 10320.407, 404.716, 52947.201 24/05/30,23:01:51,04,07,1, 11.9,1,1, 20.217, 10319.908, 403.880, 52948.421 24/05/30,23:01:51,05,07,1, 11.9,1,1, 20.217, 10321.207, 404.185, 52948.737 24/05/30,23:01:51,06,07,1, 11.9,1,1, 20.217, 10320.339, 404.641, 52947.578 24/05/30,23:01:51,07,07,1, 11.9,1,1, 20.217, 10320.461, 403.453, 52948.826 24/05/30,23:01:51,08,07,1, 11.9,1,1, 20.217, 10320.936, 404.410, 52947.740 24/05/30,23:01:51,09,07,1, 11.9,1,1, 20.217, 10319.698, 404.068, 52947.517 24/05/30,23:01:51,10,07,1, 11.9,1,1, 20.217, 10320.456, 403.539, 52948.613 24/05/30,23:01:51,11,07,1, 11.9,1,1, 20.217, 10320.401, 404.787, 52947.362 24/05/30,23:01:51,12,07,1, 11.9,1,1, 20.217, 10319.913, 403.798, 52948.443 24/05/30,23:01:51,13,07,1, 11.9,1,1, 20.217, 10321.149, 404.128, 52948.675 24/05/30,23:01:51,14,07,1, 11.9,1,1, 20.217, 10320.343, 404.656, 52947.675 24/05/30,23:01:51,15,07,1, 11.9,1,1, 20.217, 10320.450, 403.398, 52948.738 24/05/30,23:01:51,16,07,1, 11.9,1,1, 20.217, 10320.892, 404.415, 52947.651 24/05/30,23:01:51,17,07,1, 11.9,1,1, 20.217, 10319.609, 404.118, 52947.435 24/05/30,23:01:51,18,07,1, 11.9,1,1, 20.217, 10320.463, 403.526, 52948.405 24/05/30,23:01:51,19,07,1, 11.9,1,1, 20.217, 10320.386, 404.821, 52947.511 24/05/30,23:01:52,00,08,1, 11.9,1,1, 20.218, 10320.380, 404.821, 52947.511 24/05/30,23:01:52,01,08,1, 11.9,1,1, 20.218, 10319.423, 403.851, 52947.394 24/05/30,23:01:52,02,08,1, 11.9,1,1, 20.218, 10320.572, 403.675, 52948.447 24/05/30,23:01:52,03,08,1, 11.9,1,1, 20.218, 10320.291, 404.728, 52947.390 24/05/30,23:01:52,04,08,1, 11.9,1,1, 20.218, 10319.992, 403.624, 52948.596 24/05/30,23:01:52,05,08,1, 11.9,1,1, 20.218, 10321.173, 404.181, 52948.613 24/05/30,23:01:52,06,08,1, 11.9,1,1, 20.218, 10320.032, 404.366, 52947.565 24/05/30,23:01:52,07,08,1, 11.9,1,1, 20.218, 10320.305, 403.264, 52948.641 24/05/30,23:01:52,08,08,1, 11.9,1,1, 20.218, 10320.567, 404.422, 52947.306 24/05/30,23:01:52,09,08,1, 11.9,1,1, 20.218, 10319.429, 403.844, 52947.452 24/05/30,23:01:52,10,08,1, 11.9,1,1, 20.218, 10320.571, 403.586, 52948.395 24/05/30,23:01:52,11,08,1, 11.9,1,1, 20.218, 10320.333, 404.737, 52947.499 24/05/30,23:01:52,12,08,1, 11.9,1,1, 20.218, 10320.029, 403.625, 52948.679 24/05/30,23:01:52,13,08,1, 11.9,1,1, 20.218, 10321.147, 404.107, 52948.398 24/05/30,23:01:52,14,08,1, 11.9,1,1, 20.218, 10320.054, 404.407, 52947.544 24/05/30,23:01:52,15,08,1, 11.9,1,1, 20.218, 10320.283, 403.230, 52948.652 24/05/30,23:01:52,16,08,1, 11.9,1,1, 20.218, 10320.559, 404.429, 52947.390 24/05/30,23:01:52,17,08,1, 11.9,1,1, 20.218, 10319.463, 403.941, 52947.435 24/05/30,23:01:52,18,08,1, 11.9,1,1, 20.218, 10320.570, 403.589, 52948.424 24/05/30,23:01:52,19,08,1, 11.9,1,1, 20.218, 10320.373, 404.757, 52947.524 24/05/30,23:01:53,00,08,1, 12.0,1,1, 20.218, 10320.371, 404.757, 52947.524 24/05/30,23:01:53,01,08,1, 12.0,1,1, 20.218, 10319.436, 403.775, 52947.730 24/05/30,23:01:53,02,08,1, 12.0,1,1, 20.218, 10320.709, 403.781, 52948.648 24/05/30,23:01:53,03,08,1, 12.0,1,1, 20.218, 10320.272, 404.649, 52947.418 24/05/30,23:01:53,04,08,1, 12.0,1,1, 20.218, 10320.123, 403.440, 52948.773 24/05/30,23:01:53,05,08,1, 12.0,1,1, 20.218, 10321.047, 404.224, 52948.073 24/05/30,23:01:53,06,08,1, 12.0,1,1, 20.218, 10319.745, 404.131, 52947.335 24/05/30,23:01:53,07,08,1, 12.0,1,1, 20.218, 10320.249, 403.206, 52948.453 24/05/30,23:01:53,08,08,1, 12.0,1,1, 20.218, 10320.266, 404.447, 52947.127 24/05/30,23:01:53,09,08,1, 12.0,1,1, 20.218, 10319.430, 403.721, 52947.783 24/05/30,23:01:53,10,08,1, 12.0,1,1, 20.218, 10320.772, 403.767, 52948.505 24/05/30,23:01:53,11,08,1, 12.0,1,1, 20.218, 10320.267, 404.711, 52947.458 24/05/30,23:01:53,12,08,1, 12.0,1,1, 20.218, 10320.155, 403.419, 52948.756 24/05/30,23:01:53,13,08,1, 12.0,1,1, 20.218, 10321.014, 404.182, 52948.038 24/05/30,23:01:53,14,08,1, 12.0,1,1, 20.218, 10319.766, 404.185, 52947.316 24/05/30,23:01:53,15,08,1, 12.0,1,1, 20.218, 10320.258, 403.198, 52948.359 24/05/30,23:01:53,16,08,1, 12.0,1,1, 20.218, 10320.266, 404.456, 52946.998 24/05/30,23:01:53,17,08,1, 12.0,1,1, 20.218, 10319.427, 403.812, 52947.928 24/05/30,23:01:53,18,08,1, 12.0,1,1, 20.218, 10320.716, 403.725, 52948.650 24/05/30,23:01:53,19,08,1, 12.0,1,1, 20.218, 10320.239, 404.696, 52947.528 24/05/30,23:01:54,00,08,1, 11.9,1,1, 20.218, 10320.238, 404.696, 52947.528 24/05/30,23:01:54,01,08,1, 11.9,1,1, 20.218, 10319.539, 403.732, 52948.100 24/05/30,23:01:54,02,08,1, 11.9,1,1, 20.218, 10320.854, 404.011, 52948.521 24/05/30,23:01:54,03,08,1, 11.9,1,1, 20.218, 10320.129, 404.583, 52947.422 24/05/30,23:01:54,04,08,1, 11.9,1,1, 20.218, 10320.181, 403.350, 52948.641 24/05/30,23:01:54,05,08,1, 11.9,1,1, 20.218, 10320.742, 404.280, 52947.721 24/05/30,23:01:54,06,08,1, 11.9,1,1, 20.218, 10319.364, 403.968, 52947.171 24/05/30,23:01:54,07,08,1, 11.9,1,1, 20.218, 10320.182, 403.376, 52948.299 24/05/30,23:01:54,08,08,1, 11.9,1,1, 20.218, 10320.160, 404.645, 52947.237 24/05/30,23:01:54,09,08,1, 11.9,1,1, 20.218, 10319.533, 403.717, 52948.105 24/05/30,23:01:54,10,08,1, 11.9,1,1, 20.218, 10320.864, 403.936, 52948.433 24/05/30,23:01:54,11,08,1, 11.9,1,1, 20.218, 10320.150, 404.622, 52947.523 24/05/30,23:01:54,12,08,1, 11.9,1,1, 20.218, 10320.169, 403.373, 52948.701 24/05/30,23:01:54,13,08,1, 11.9,1,1, 20.218, 10320.714, 404.272, 52947.648 24/05/30,23:01:54,14,08,1, 11.9,1,1, 20.218, 10319.425, 404.049, 52947.263 24/05/30,23:01:54,15,08,1, 11.9,1,1, 20.218, 10320.120, 403.366, 52948.247 24/05/30,23:01:54,16,08,1, 11.9,1,1, 20.218, 10320.140, 404.656, 52947.164 24/05/30,23:01:54,17,08,1, 11.9,1,1, 20.218, 10319.572, 403.800, 52948.274 24/05/30,23:01:54,18,08,1, 11.9,1,1, 20.218, 10320.821, 403.982, 52948.492 24/05/30,23:01:54,19,08,1, 11.9,1,1, 20.218, 10320.106, 404.614, 52947.487 24/05/30,23:01:55,00,08,1, 12.0,1,1, 20.216, 10320.104, 404.614, 52947.487 24/05/30,23:01:55,01,08,1, 12.0,1,1, 20.216, 10319.750, 403.664, 52948.502 24/05/30,23:01:55,02,08,1, 12.0,1,1, 20.216, 10320.936, 404.187, 52948.478 24/05/30,23:01:55,03,08,1, 12.0,1,1, 20.216, 10319.895, 404.446, 52947.500 24/05/30,23:01:55,04,08,1, 12.0,1,1, 20.216, 10320.119, 403.299, 52948.623 24/05/30,23:01:55,05,08,1, 12.0,1,1, 20.216, 10320.444, 404.440, 52947.415 24/05/30,23:01:55,06,08,1, 12.0,1,1, 20.216, 10319.237, 403.989, 52947.378 24/05/30,23:01:55,07,08,1, 12.0,1,1, 20.216, 10320.302, 403.649, 52948.349 24/05/30,23:01:55,08,08,1, 12.0,1,1, 20.216, 10320.088, 404.792, 52947.316 24/05/30,23:01:55,09,08,1, 12.0,1,1, 20.216, 10319.723, 403.741, 52948.465 24/05/30,23:01:55,10,08,1, 12.0,1,1, 20.216, 10320.909, 404.143, 52948.361 24/05/30,23:01:55,11,08,1, 12.0,1,1, 20.216, 10319.931, 404.526, 52947.434 24/05/30,23:01:55,12,08,1, 12.0,1,1, 20.216, 10320.114, 403.329, 52948.494 24/05/30,23:01:55,13,08,1, 12.0,1,1, 20.216, 10320.415, 404.423, 52947.288 24/05/30,23:01:55,14,08,1, 12.0,1,1, 20.216, 10319.248, 404.006, 52947.516 24/05/30,23:01:55,15,08,1, 12.0,1,1, 20.216, 10320.293, 403.589, 52948.348 24/05/30,23:01:55,16,08,1, 12.0,1,1, 20.216, 10320.088, 404.792, 52947.305 24/05/30,23:01:55,17,08,1, 12.0,1,1, 20.216, 10319.809, 403.735, 52948.584 24/05/30,23:01:55,18,08,1, 12.0,1,1, 20.216, 10320.930, 404.086, 52948.313 24/05/30,23:01:55,19,08,1, 12.0,1,1, 20.216, 10319.882, 404.483, 52947.438 24/05/30,23:01:56,00,08,1, 11.9,1,1, 20.213, 10319.879, 404.483, 52947.438 24/05/30,23:01:56,01,08,1, 11.9,1,1, 20.213, 10319.975, 403.584, 52948.664 24/05/30,23:01:56,02,08,1, 11.9,1,1, 20.213, 10320.951, 404.303, 52948.141 24/05/30,23:01:56,03,08,1, 11.9,1,1, 20.213, 10319.662, 404.275, 52947.225 24/05/30,23:01:56,04,08,1, 11.9,1,1, 20.213, 10320.081, 403.341, 52948.390 24/05/30,23:01:56,05,08,1, 11.9,1,1, 20.213, 10320.188, 404.582, 52947.077 24/05/30,23:01:56,06,08,1, 11.9,1,1, 20.213, 10319.311, 403.876, 52947.609 24/05/30,23:01:56,07,08,1, 11.9,1,1, 20.213, 10320.545, 403.836, 52948.501 24/05/30,23:01:56,08,08,1, 11.9,1,1, 20.213, 10320.131, 404.810, 52947.379 24/05/30,23:01:56,09,08,1, 11.9,1,1, 20.213, 10319.999, 403.592, 52948.585 24/05/30,23:01:56,10,08,1, 11.9,1,1, 20.213, 10320.941, 404.277, 52948.081 24/05/30,23:01:56,11,08,1, 11.9,1,1, 20.213, 10319.651, 404.364, 52947.281 24/05/30,23:01:56,12,08,1, 11.9,1,1, 20.213, 10320.060, 403.349, 52948.311 24/05/30,23:01:56,13,08,1, 11.9,1,1, 20.213, 10320.221, 404.603, 52947.092 24/05/30,23:01:56,14,08,1, 11.9,1,1, 20.213, 10319.290, 403.941, 52947.785 24/05/30,23:01:56,15,08,1, 11.9,1,1, 20.213, 10320.542, 403.872, 52948.573 24/05/30,23:01:56,16,08,1, 11.9,1,1, 20.213, 10320.140, 404.825, 52947.519 24/05/30,23:01:56,17,08,1, 11.9,1,1, 20.213, 10319.991, 403.631, 52948.701 24/05/30,23:01:56,18,08,1, 11.9,1,1, 20.213, 10320.896, 404.277, 52948.037 24/05/30,23:01:56,19,08,1, 11.9,1,1, 20.213, 10319.667, 404.392, 52947.343 24/05/30,23:01:57,00,08,1, 11.9,1,1, 20.220, 10319.662, 404.392, 52947.343 24/05/30,23:01:57,01,08,1, 11.9,1,1, 20.220, 10320.133, 403.535, 52948.703 24/05/30,23:01:57,02,08,1, 11.9,1,1, 20.220, 10320.722, 404.390, 52947.679 24/05/30,23:01:57,03,08,1, 11.9,1,1, 20.220, 10319.460, 404.138, 52947.175 24/05/30,23:01:57,04,08,1, 11.9,1,1, 20.220, 10320.154, 403.530, 52948.239 24/05/30,23:01:57,05,08,1, 11.9,1,1, 20.220, 10320.116, 404.750, 52947.102 24/05/30,23:01:57,06,08,1, 11.9,1,1, 20.220, 10319.511, 403.851, 52948.026 24/05/30,23:01:57,07,08,1, 11.9,1,1, 20.220, 10320.797, 404.115, 52948.551 24/05/30,23:01:57,08,08,1, 11.9,1,1, 20.220, 10320.299, 404.845, 52948.134 24/05/30,23:01:57,09,08,1, 11.9,1,1, 20.220, 10319.941, 403.475, 52948.201 24/05/30,23:01:57,10,08,1, 11.9,1,1, 20.220, 10320.599, 404.544, 52948.455 24/05/30,23:01:57,11,08,1, 11.9,1,1, 20.220, 10319.890, 404.270, 52947.749 24/05/30,23:01:57,12,08,1, 11.9,1,1, 20.220, 10319.807, 403.512, 52947.924 24/05/30,23:01:57,13,08,1, 11.9,1,1, 20.220, 10320.494, 404.919, 52948.317 24/05/30,23:01:57,14,08,1, 11.9,1,1, 20.220, 10319.662, 403.771, 52947.730 24/05/30,23:01:57,15,08,1, 11.9,1,1, 20.220, 10320.345, 404.148, 52948.557 24/05/30,23:01:57,16,08,1, 11.9,1,1, 20.220, 10320.501, 404.864, 52948.303 24/05/30,23:01:57,17,08,1, 11.9,1,1, 20.220, 10319.750, 403.459, 52947.894 24/05/30,23:01:57,18,08,1, 11.9,1,1, 20.220, 10320.591, 404.635, 52948.571 24/05/30,23:01:57,19,08,1, 11.9,1,1, 20.220, 10319.891, 404.228, 52947.666 24/05/30,23:01:58,00,08,1, 11.9,1,1, 20.214, 10319.887, 404.228, 52947.666 24/05/30,23:01:58,01,08,1, 11.9,1,1, 20.214, 10319.844, 403.494, 52947.756 24/05/30,23:01:58,02,08,1, 11.9,1,1, 20.214, 10320.631, 404.701, 52948.397 24/05/30,23:01:58,03,08,1, 11.9,1,1, 20.214, 10319.788, 404.106, 52947.597 24/05/30,23:01:58,04,08,1, 11.9,1,1, 20.214, 10319.916, 403.760, 52948.137 24/05/30,23:01:58,05,08,1, 11.9,1,1, 20.214, 10320.536, 405.027, 52948.327 24/05/30,23:01:58,06,08,1, 11.9,1,1, 20.214, 10319.760, 403.742, 52947.877 24/05/30,23:01:58,07,08,1, 11.9,1,1, 20.214, 10320.556, 404.422, 52948.658 24/05/30,23:01:58,08,08,1, 11.9,1,1, 20.214, 10320.424, 404.770, 52948.020 24/05/30,23:01:58,09,08,1, 11.9,1,1, 20.214, 10319.846, 403.451, 52947.895 24/05/30,23:01:58,10,08,1, 11.9,1,1, 20.214, 10320.593, 404.781, 52948.437 24/05/30,23:01:58,11,08,1, 11.9,1,1, 20.214, 10319.781, 404.124, 52947.347 24/05/30,23:01:58,12,08,1, 11.9,1,1, 20.214, 10320.032, 403.798, 52948.012 24/05/30,23:01:58,13,08,1, 11.9,1,1, 20.214, 10320.587, 405.081, 52948.404 24/05/30,23:01:58,14,08,1, 11.9,1,1, 20.214, 10319.812, 403.741, 52947.732 24/05/30,23:01:58,15,08,1, 11.9,1,1, 20.214, 10320.652, 404.427, 52948.614 24/05/30,23:01:58,16,08,1, 11.9,1,1, 20.214, 10320.366, 404.745, 52947.917 24/05/30,23:01:58,17,08,1, 11.9,1,1, 20.214, 10319.873, 403.469, 52947.830 24/05/30,23:01:58,18,08,1, 11.9,1,1, 20.214, 10320.643, 404.757, 52948.379 24/05/30,23:01:58,19,08,1, 11.9,1,1, 20.214, 10319.722, 404.117, 52947.493 24/05/30,23:01:59,00,07,1, 11.9,1,1, 20.216, 10319.721, 404.117, 52947.493 24/05/30,23:01:59,01,07,1, 11.9,1,1, 20.216, 10319.906, 403.549, 52947.799 24/05/30,23:01:59,02,07,1, 11.9,1,1, 20.216, 10320.582, 404.932, 52948.212 24/05/30,23:01:59,03,07,1, 11.9,1,1, 20.216, 10319.748, 404.046, 52947.568 24/05/30,23:01:59,04,07,1, 11.9,1,1, 20.216, 10320.248, 404.140, 52948.366 24/05/30,23:01:59,05,07,1, 11.9,1,1, 20.216, 10320.687, 405.133, 52948.214 24/05/30,23:01:59,06,07,1, 11.9,1,1, 20.216, 10319.918, 403.690, 52947.777 24/05/30,23:01:59,07,07,1, 11.9,1,1, 20.216, 10320.777, 404.629, 52948.538 24/05/30,23:01:59,08,07,1, 11.9,1,1, 20.216, 10320.263, 404.600, 52947.674 24/05/30,23:01:59,09,07,1, 11.9,1,1, 20.216, 10319.849, 403.598, 52947.784 24/05/30,23:01:59,10,07,1, 11.9,1,1, 20.216, 10320.626, 404.941, 52948.174 24/05/30,23:01:59,11,07,1, 11.9,1,1, 20.216, 10319.797, 404.068, 52947.473 24/05/30,23:01:59,12,07,1, 11.9,1,1, 20.216, 10320.306, 404.148, 52948.283 24/05/30,23:01:59,13,07,1, 11.9,1,1, 20.216, 10320.678, 405.131, 52948.267 24/05/30,23:01:59,14,07,1, 11.9,1,1, 20.216, 10319.927, 403.737, 52947.653 24/05/30,23:01:59,15,07,1, 11.9,1,1, 20.216, 10320.809, 404.673, 52948.499 24/05/30,23:01:59,16,07,1, 11.9,1,1, 20.216, 10320.254, 404.545, 52947.643 24/05/30,23:01:59,17,07,1, 11.9,1,1, 20.216, 10319.890, 403.610, 52947.761 24/05/30,23:01:59,18,07,1, 11.9,1,1, 20.216, 10320.619, 404.986, 52948.151 24/05/30,23:01:59,19,07,1, 11.9,1,1, 20.216, 10319.759, 404.061, 52947.403 24/05/30,23:02:00,00,07,1, 11.9,1,1, 20.213, 10319.754, 404.061, 52947.403 24/05/30,23:02:00,01,07,1, 11.9,1,1, 20.213, 10319.935, 403.856, 52947.707 24/05/30,23:02:00,02,07,1, 11.9,1,1, 20.213, 10320.805, 405.280, 52948.262 24/05/30,23:02:00,03,07,1, 11.9,1,1, 20.213, 10319.883, 404.057, 52947.323 24/05/30,23:02:00,04,07,1, 11.9,1,1, 20.213, 10320.624, 404.608, 52948.494 24/05/30,23:02:00,05,07,1, 11.9,1,1, 20.213, 10320.706, 405.183, 52948.048 24/05/30,23:02:00,06,07,1, 11.9,1,1, 20.213, 10319.929, 403.811, 52947.461 24/05/30,23:02:00,07,07,1, 11.9,1,1, 20.213, 10320.850, 404.915, 52948.129 24/05/30,23:02:00,08,07,1, 11.9,1,1, 20.213, 10319.853, 404.412, 52946.954 24/05/30,23:02:00,09,07,1, 11.9,1,1, 20.213, 10320.227, 403.984, 52947.934 24/05/30,23:02:00,10,07,1, 11.9,1,1, 20.213, 10320.469, 405.120, 52947.129 24/05/30,23:02:00,11,07,1, 11.9,1,1, 20.213, 10319.809, 404.212, 52947.903 24/05/30,23:02:00,12,07,1, 11.9,1,1, 20.213, 10321.042, 404.581, 52948.331 24/05/30,23:02:00,13,07,1, 11.9,1,1, 20.213, 10320.357, 404.995, 52947.341 24/05/30,23:02:00,14,07,1, 11.9,1,1, 20.213, 10320.317, 403.843, 52948.314 24/05/30,23:02:00,15,07,1, 11.9,1,1, 20.213, 10320.827, 404.802, 52947.406 24/05/30,23:02:00,16,07,1, 11.9,1,1, 20.213, 10319.605, 404.429, 52946.982 24/05/30,23:02:00,17,07,1, 11.9,1,1, 20.213, 10320.356, 404.000, 52948.048 24/05/30,23:02:00,18,07,1, 11.9,1,1, 20.213, 10320.409, 405.217, 52947.063 24/05/30,23:02:00,19,07,1, 11.9,1,1, 20.213, 10319.897, 404.163, 52947.944 24/05/30,23:02:01,00,08,1, 11.9,1,1, 20.213, 10319.896, 404.163, 52947.944 24/05/30,23:02:01,01,08,1, 11.9,1,1, 20.213, 10320.609, 404.280, 52948.137 24/05/30,23:02:01,02,08,1, 11.9,1,1, 20.213, 10320.496, 405.477, 52947.308 24/05/30,23:02:01,03,08,1, 11.9,1,1, 20.213, 10320.161, 404.252, 52948.203 24/05/30,23:02:01,04,08,1, 11.9,1,1, 20.213, 10321.251, 404.814, 52947.970 24/05/30,23:02:01,05,08,1, 11.9,1,1, 20.213, 10320.199, 405.124, 52947.156 24/05/30,23:02:01,06,08,1, 11.9,1,1, 20.213, 10320.340, 403.954, 52948.071 24/05/30,23:02:01,07,08,1, 11.9,1,1, 20.213, 10320.612, 405.114, 52946.954 24/05/30,23:02:01,08,08,1, 11.9,1,1, 20.213, 10319.618, 404.591, 52947.264 24/05/30,23:02:01,09,08,1, 11.9,1,1, 20.213, 10320.714, 404.449, 52948.214 24/05/30,23:02:01,10,08,1, 11.9,1,1, 20.213, 10320.444, 405.476, 52947.291 24/05/30,23:02:01,11,08,1, 11.9,1,1, 20.213, 10320.165, 404.267, 52948.219 24/05/30,23:02:01,12,08,1, 11.9,1,1, 20.213, 10321.252, 404.815, 52947.976 24/05/30,23:02:01,13,08,1, 11.9,1,1, 20.213, 10320.137, 405.010, 52947.213 24/05/30,23:02:01,14,08,1, 11.9,1,1, 20.213, 10320.349, 404.029, 52948.023 24/05/30,23:02:01,15,08,1, 11.9,1,1, 20.213, 10320.595, 405.135, 52946.993 24/05/30,23:02:01,16,08,1, 11.9,1,1, 20.213, 10319.635, 404.626, 52947.337 24/05/30,23:02:01,17,08,1, 11.9,1,1, 20.213, 10320.789, 404.501, 52948.179 24/05/30,23:02:01,18,08,1, 11.9,1,1, 20.213, 10320.505, 405.474, 52947.235 24/05/30,23:02:01,19,08,1, 11.9,1,1, 20.213, 10320.319, 404.325, 52948.459 24/05/30,23:02:02,00,09,1, 11.9,1,1, 20.214, 10320.313, 404.325, 52948.459 24/05/30,23:02:02,01,09,1, 11.9,1,1, 20.214, 10321.024, 405.008, 52948.340 24/05/30,23:02:02,02,09,1, 11.9,1,1, 20.214, 10320.534, 405.662, 52947.286 24/05/30,23:02:02,03,09,1, 11.9,1,1, 20.214, 10320.448, 404.368, 52948.322 24/05/30,23:02:02,04,09,1, 11.9,1,1, 20.214, 10321.092, 405.281, 52947.710 24/05/30,23:02:02,05,09,1, 11.9,1,1, 20.214, 10319.825, 405.031, 52947.079 24/05/30,23:02:02,06,09,1, 11.9,1,1, 20.214, 10320.405, 404.358, 52948.001 24/05/30,23:02:02,07,09,1, 11.9,1,1, 20.214, 10320.522, 405.673, 52947.071 24/05/30,23:02:02,08,09,1, 11.9,1,1, 20.214, 10319.836, 404.733, 52947.755 24/05/30,23:02:02,09,09,1, 11.9,1,1, 20.214, 10321.076, 405.046, 52948.387 24/05/30,23:02:02,10,09,1, 11.9,1,1, 20.214, 10320.486, 405.672, 52947.424 24/05/30,23:02:02,11,09,1, 11.9,1,1, 20.214, 10320.365, 404.373, 52948.217 24/05/30,23:02:02,12,09,1, 11.9,1,1, 20.214, 10321.048, 405.308, 52947.470 24/05/30,23:02:02,13,09,1, 11.9,1,1, 20.214, 10319.817, 405.093, 52947.094 24/05/30,23:02:02,14,09,1, 11.9,1,1, 20.214, 10320.372, 404.351, 52947.878 24/05/30,23:02:02,15,09,1, 11.9,1,1, 20.214, 10320.487, 405.745, 52947.076 24/05/30,23:02:02,16,09,1, 11.9,1,1, 20.214, 10319.864, 404.810, 52947.778 24/05/30,23:02:02,17,09,1, 11.9,1,1, 20.214, 10321.082, 405.013, 52948.216 24/05/30,23:02:02,18,09,1, 11.9,1,1, 20.214, 10320.461, 405.707, 52947.304 24/05/30,23:02:02,19,09,1, 11.9,1,1, 20.214, 10320.415, 404.408, 52948.305 24/05/30,23:02:03,00,09,1, 11.9,1,1, 20.218, 10320.413, 404.408, 52948.305 24/05/30,23:02:03,01,09,1, 11.9,1,1, 20.218, 10321.269, 405.564, 52948.147 24/05/30,23:02:03,02,09,1, 11.9,1,1, 20.218, 10320.272, 405.741, 52947.232 24/05/30,23:02:03,03,09,1, 11.9,1,1, 20.218, 10320.424, 404.712, 52948.248 24/05/30,23:02:03,04,09,1, 11.9,1,1, 20.218, 10320.691, 405.774, 52947.144 24/05/30,23:02:03,05,09,1, 11.9,1,1, 20.218, 10319.689, 405.265, 52947.263 24/05/30,23:02:03,06,09,1, 11.9,1,1, 20.218, 10320.651, 405.115, 52948.109 24/05/30,23:02:03,07,09,1, 11.9,1,1, 20.218, 10320.452, 406.116, 52947.218 24/05/30,23:02:03,08,09,1, 11.9,1,1, 20.218, 10320.261, 405.030, 52948.246 24/05/30,23:02:03,09,09,1, 11.9,1,1, 20.218, 10321.293, 405.588, 52948.179 24/05/30,23:02:03,10,09,1, 11.9,1,1, 20.218, 10320.278, 405.695, 52947.230 24/05/30,23:02:03,11,09,1, 11.9,1,1, 20.218, 10320.388, 404.779, 52948.148 24/05/30,23:02:03,12,09,1, 11.9,1,1, 20.218, 10320.696, 405.851, 52947.145 24/05/30,23:02:03,13,09,1, 11.9,1,1, 20.218, 10319.655, 405.266, 52947.278 24/05/30,23:02:03,14,09,1, 11.9,1,1, 20.218, 10320.709, 405.164, 52948.151 24/05/30,23:02:03,15,09,1, 11.9,1,1, 20.218, 10320.552, 406.186, 52947.245 24/05/30,23:02:03,16,09,1, 11.9,1,1, 20.218, 10320.219, 405.111, 52948.276 24/05/30,23:02:03,17,09,1, 11.9,1,1, 20.218, 10321.247, 405.660, 52948.105 24/05/30,23:02:03,18,09,1, 11.9,1,1, 20.218, 10320.172, 405.775, 52947.059 24/05/30,23:02:03,19,09,1, 11.9,1,1, 20.218, 10320.425, 404.731, 52948.075 24/05/30,23:02:04,00,08,1, 11.9,1,1, 20.215, 10320.421, 404.731, 52948.075 24/05/30,23:02:04,01,08,1, 11.9,1,1, 20.215, 10321.170, 406.095, 52947.716 24/05/30,23:02:04,02,08,1, 11.9,1,1, 20.215, 10319.938, 405.983, 52947.003 24/05/30,23:02:04,03,08,1, 11.9,1,1, 20.215, 10320.395, 405.212, 52947.917 24/05/30,23:02:04,04,08,1, 11.9,1,1, 20.215, 10320.576, 406.503, 52947.077 24/05/30,23:02:04,05,08,1, 11.9,1,1, 20.215, 10319.872, 405.661, 52947.739 24/05/30,23:02:04,06,08,1, 11.9,1,1, 20.215, 10321.080, 405.777, 52948.356 24/05/30,23:02:04,07,08,1, 11.9,1,1, 20.215, 10320.563, 406.586, 52947.474 24/05/30,23:02:04,08,08,1, 11.9,1,1, 20.215, 10320.438, 405.236, 52948.304 24/05/30,23:02:04,09,08,1, 11.9,1,1, 20.215, 10321.164, 406.119, 52947.531 24/05/30,23:02:04,10,08,1, 11.9,1,1, 20.215, 10319.962, 405.964, 52947.142 24/05/30,23:02:04,11,08,1, 11.9,1,1, 20.215, 10320.447, 405.249, 52947.997 24/05/30,23:02:04,12,08,1, 11.9,1,1, 20.215, 10320.573, 406.532, 52946.991 24/05/30,23:02:04,13,08,1, 11.9,1,1, 20.215, 10319.906, 405.713, 52947.771 24/05/30,23:02:04,14,08,1, 11.9,1,1, 20.215, 10321.102, 405.842, 52948.191 24/05/30,23:02:04,15,08,1, 11.9,1,1, 20.215, 10320.615, 406.567, 52947.428 24/05/30,23:02:04,16,08,1, 11.9,1,1, 20.215, 10320.444, 405.325, 52948.336 24/05/30,23:02:04,17,08,1, 11.9,1,1, 20.215, 10321.111, 406.125, 52947.547 24/05/30,23:02:04,18,08,1, 11.9,1,1, 20.215, 10319.921, 405.984, 52947.143 24/05/30,23:02:04,19,08,1, 11.9,1,1, 20.215, 10320.463, 405.353, 52948.014 24/05/30,23:02:05,00,09,1, 11.9,1,1, 20.211, 10320.455, 405.353, 52948.014 24/05/30,23:02:05,01,09,1, 11.9,1,1, 20.211, 10320.943, 406.674, 52947.280 24/05/30,23:02:05,02,09,1, 11.9,1,1, 20.211, 10319.803, 406.220, 52947.323 24/05/30,23:02:05,03,09,1, 11.9,1,1, 20.211, 10320.782, 405.990, 52948.201 24/05/30,23:02:05,04,09,1, 11.9,1,1, 20.211, 10320.663, 407.020, 52947.335 24/05/30,23:02:05,05,09,1, 11.9,1,1, 20.211, 10320.304, 405.979, 52948.311 24/05/30,23:02:05,06,09,1, 11.9,1,1, 20.211, 10321.396, 406.538, 52948.236 24/05/30,23:02:05,07,09,1, 11.9,1,1, 20.211, 10320.488, 406.701, 52947.279 24/05/30,23:02:05,08,09,1, 11.9,1,1, 20.211, 10320.559, 405.683, 52948.198 24/05/30,23:02:05,09,09,1, 11.9,1,1, 20.211, 10320.882, 406.777, 52947.204 24/05/30,23:02:05,10,09,1, 11.9,1,1, 20.211, 10319.801, 406.204, 52947.245 24/05/30,23:02:05,11,09,1, 11.9,1,1, 20.211, 10320.818, 406.083, 52948.287 24/05/30,23:02:05,12,09,1, 11.9,1,1, 20.211, 10320.673, 407.128, 52947.307 24/05/30,23:02:05,13,09,1, 11.9,1,1, 20.211, 10320.409, 406.017, 52948.406 24/05/30,23:02:05,14,09,1, 11.9,1,1, 20.211, 10321.435, 406.566, 52948.324 24/05/30,23:02:05,15,09,1, 11.9,1,1, 20.211, 10320.403, 406.743, 52947.288 24/05/30,23:02:05,16,09,1, 11.9,1,1, 20.211, 10320.569, 405.692, 52948.200 24/05/30,23:02:05,17,09,1, 11.9,1,1, 20.211, 10320.888, 406.887, 52947.175 24/05/30,23:02:05,18,09,1, 11.9,1,1, 20.211, 10319.881, 406.243, 52947.269 24/05/30,23:02:05,19,09,1, 11.9,1,1, 20.211, 10320.916, 406.182, 52948.184 24/05/30,23:02:06,00,09,1, 11.8,1,1, 20.211, 10320.914, 406.182, 52948.184 24/05/30,23:02:06,01,09,1, 11.8,1,1, 20.211, 10320.876, 407.467, 52947.068 24/05/30,23:02:06,02,09,1, 11.8,1,1, 20.211, 10320.117, 406.619, 52947.742 24/05/30,23:02:06,03,09,1, 11.8,1,1, 20.211, 10321.303, 406.783, 52948.369 24/05/30,23:02:06,04,09,1, 11.8,1,1, 20.211, 10320.884, 407.561, 52947.398 24/05/30,23:02:06,05,09,1, 11.8,1,1, 20.211, 10320.739, 406.273, 52948.397 24/05/30,23:02:06,06,09,1, 11.8,1,1, 20.211, 10321.538, 407.132, 52947.876 24/05/30,23:02:06,07,09,1, 11.8,1,1, 20.211, 10320.279, 407.035, 52947.229 24/05/30,23:02:06,08,09,1, 11.8,1,1, 20.211, 10320.733, 406.202, 52948.071 24/05/30,23:02:06,09,09,1, 11.8,1,1, 20.211, 10320.923, 407.528, 52947.049 24/05/30,23:02:06,10,09,1, 11.8,1,1, 20.211, 10320.151, 406.682, 52947.767 24/05/30,23:02:06,11,09,1, 11.8,1,1, 20.211, 10321.398, 406.818, 52948.398 24/05/30,23:02:06,12,09,1, 11.8,1,1, 20.211, 10320.874, 407.593, 52947.446 24/05/30,23:02:06,13,09,1, 11.8,1,1, 20.211, 10320.781, 406.362, 52948.529 24/05/30,23:02:06,14,09,1, 11.8,1,1, 20.211, 10321.469, 407.123, 52947.720 24/05/30,23:02:06,15,09,1, 11.8,1,1, 20.211, 10320.244, 407.056, 52947.184 24/05/30,23:02:06,16,09,1, 11.8,1,1, 20.211, 10320.833, 406.277, 52948.142 24/05/30,23:02:06,17,09,1, 11.8,1,1, 20.211, 10320.880, 407.602, 52947.213 24/05/30,23:02:06,18,09,1, 11.8,1,1, 20.211, 10320.220, 406.769, 52947.903 24/05/30,23:02:06,19,09,1, 11.8,1,1, 20.211, 10321.487, 406.945, 52948.500 24/05/30,23:02:07,00,09,1, 12.0,1,1, 20.214, 10321.481, 406.945, 52948.500 24/05/30,23:02:07,01,09,1, 12.0,1,1, 20.214, 10321.002, 408.082, 52947.257 24/05/30,23:02:07,02,09,1, 12.0,1,1, 20.214, 10320.685, 407.140, 52948.475 24/05/30,23:02:07,03,09,1, 12.0,1,1, 20.214, 10321.779, 407.474, 52948.399 24/05/30,23:02:07,04,09,1, 12.0,1,1, 20.214, 10320.955, 407.893, 52947.404 24/05/30,23:02:07,05,09,1, 12.0,1,1, 20.214, 10320.969, 406.771, 52948.344 24/05/30,23:02:07,06,09,1, 12.0,1,1, 20.214, 10321.353, 407.769, 52947.413 24/05/30,23:02:07,07,09,1, 12.0,1,1, 20.214, 10320.213, 407.378, 52947.369 24/05/30,23:02:07,08,09,1, 12.0,1,1, 20.214, 10321.151, 407.076, 52948.354 24/05/30,23:02:07,09,09,1, 12.0,1,1, 20.214, 10321.065, 408.149, 52947.406 24/05/30,23:02:07,10,09,1, 12.0,1,1, 20.214, 10320.701, 407.140, 52948.441 24/05/30,23:02:07,11,09,1, 12.0,1,1, 20.214, 10321.808, 407.585, 52948.378 24/05/30,23:02:07,12,09,1, 12.0,1,1, 20.214, 10320.851, 407.829, 52947.333 24/05/30,23:02:07,13,09,1, 12.0,1,1, 20.214, 10321.000, 406.844, 52948.383 24/05/30,23:02:07,14,09,1, 12.0,1,1, 20.214, 10321.276, 407.890, 52947.316 24/05/30,23:02:07,15,09,1, 12.0,1,1, 20.214, 10320.151, 407.342, 52947.273 24/05/30,23:02:07,16,09,1, 12.0,1,1, 20.214, 10321.199, 407.214, 52948.267 24/05/30,23:02:07,17,09,1, 12.0,1,1, 20.214, 10321.082, 408.237, 52947.365 24/05/30,23:02:07,18,09,1, 12.0,1,1, 20.214, 10320.789, 407.120, 52948.345 24/05/30,23:02:07,19,09,1, 12.0,1,1, 20.214, 10321.800, 407.694, 52948.357 24/05/30,23:02:08,00,09,1, 12.0,1,1, 20.210, 10321.798, 407.694, 52948.357 24/05/30,23:02:08,01,09,1, 12.0,1,1, 20.210, 10321.244, 408.596, 52947.481 24/05/30,23:02:08,02,09,1, 12.0,1,1, 20.210, 10321.118, 407.438, 52948.544 24/05/30,23:02:08,03,09,1, 12.0,1,1, 20.210, 10321.941, 408.161, 52948.166 24/05/30,23:02:08,04,09,1, 12.0,1,1, 20.210, 10320.675, 408.087, 52947.350 24/05/30,23:02:08,05,09,1, 12.0,1,1, 20.210, 10321.141, 407.345, 52948.213 24/05/30,23:02:08,06,09,1, 12.0,1,1, 20.210, 10321.272, 408.537, 52947.245 24/05/30,23:02:08,07,09,1, 12.0,1,1, 20.210, 10320.453, 407.769, 52947.733 24/05/30,23:02:08,08,09,1, 12.0,1,1, 20.210, 10321.698, 407.953, 52948.602 24/05/30,23:02:08,09,09,1, 12.0,1,1, 20.210, 10321.240, 408.639, 52947.617 24/05/30,23:02:08,10,09,1, 12.0,1,1, 20.210, 10321.088, 407.436, 52948.548 24/05/30,23:02:08,11,09,1, 12.0,1,1, 20.210, 10321.947, 408.317, 52948.089 24/05/30,23:02:08,12,09,1, 12.0,1,1, 20.210, 10320.631, 408.081, 52947.277 24/05/30,23:02:08,13,09,1, 12.0,1,1, 20.210, 10321.152, 407.400, 52948.262 24/05/30,23:02:08,14,09,1, 12.0,1,1, 20.210, 10321.270, 408.692, 52947.332 24/05/30,23:02:08,15,09,1, 12.0,1,1, 20.210, 10320.468, 407.804, 52947.885 24/05/30,23:02:08,16,09,1, 12.0,1,1, 20.210, 10321.669, 407.995, 52948.464 24/05/30,23:02:08,17,09,1, 12.0,1,1, 20.210, 10321.311, 408.756, 52947.572 24/05/30,23:02:08,18,09,1, 12.0,1,1, 20.210, 10321.116, 407.465, 52948.554 24/05/30,23:02:08,19,09,1, 12.0,1,1, 20.210, 10321.903, 408.407, 52947.941 24/05/30,23:02:09,00,09,1, 11.9,1,1, 20.212, 10321.898, 408.407, 52947.941 24/05/30,23:02:09,01,09,1, 11.9,1,1, 20.212, 10321.192, 409.034, 52947.555 24/05/30,23:02:09,02,09,1, 11.9,1,1, 20.212, 10321.216, 407.836, 52948.534 24/05/30,23:02:09,03,09,1, 11.9,1,1, 20.212, 10321.694, 408.971, 52947.598 24/05/30,23:02:09,04,09,1, 11.9,1,1, 20.212, 10320.464, 408.427, 52947.362 24/05/30,23:02:09,05,09,1, 11.9,1,1, 20.212, 10321.417, 408.152, 52948.368 24/05/30,23:02:09,06,09,1, 11.9,1,1, 20.212, 10321.351, 409.366, 52947.409 24/05/30,23:02:09,07,09,1, 11.9,1,1, 20.212, 10320.862, 408.200, 52948.271 24/05/30,23:02:09,08,09,1, 11.9,1,1, 20.212, 10322.115, 408.755, 52948.402 24/05/30,23:02:09,09,09,1, 11.9,1,1, 20.212, 10321.191, 409.077, 52947.512 24/05/30,23:02:09,10,09,1, 11.9,1,1, 20.212, 10321.211, 407.861, 52948.417 24/05/30,23:02:09,11,09,1, 11.9,1,1, 20.212, 10321.651, 409.070, 52947.574 24/05/30,23:02:09,12,09,1, 11.9,1,1, 20.212, 10320.435, 408.545, 52947.289 24/05/30,23:02:09,13,09,1, 11.9,1,1, 20.212, 10321.399, 408.221, 52948.313 24/05/30,23:02:09,14,09,1, 11.9,1,1, 20.212, 10321.346, 409.458, 52947.493 24/05/30,23:02:09,15,09,1, 11.9,1,1, 20.212, 10320.940, 408.275, 52948.402 24/05/30,23:02:09,16,09,1, 11.9,1,1, 20.212, 10322.088, 408.799, 52948.467 24/05/30,23:02:09,17,09,1, 11.9,1,1, 20.212, 10321.147, 409.125, 52947.589 24/05/30,23:02:09,18,09,1, 11.9,1,1, 20.212, 10321.190, 407.935, 52948.480 24/05/30,23:02:09,19,09,1, 11.9,1,1, 20.212, 10321.601, 409.112, 52947.571 24/05/30,23:02:10,00,09,1, 12.0,1,1, 20.212, 10321.598, 409.112, 52947.571 24/05/30,23:02:10,01,09,1, 12.0,1,1, 20.212, 10320.855, 409.326, 52947.445 24/05/30,23:02:10,02,09,1, 12.0,1,1, 20.212, 10321.208, 408.385, 52948.240 24/05/30,23:02:10,03,09,1, 12.0,1,1, 20.212, 10321.466, 409.715, 52947.375 24/05/30,23:02:10,04,09,1, 12.0,1,1, 20.212, 10320.591, 408.975, 52947.872 24/05/30,23:02:10,05,09,1, 12.0,1,1, 20.212, 10321.791, 409.027, 52948.634 24/05/30,23:02:10,06,09,1, 12.0,1,1, 20.212, 10321.373, 409.972, 52947.760 24/05/30,23:02:10,07,09,1, 12.0,1,1, 20.212, 10321.229, 408.616, 52948.661 24/05/30,23:02:10,08,09,1, 12.0,1,1, 20.212, 10322.008, 409.439, 52948.185 24/05/30,23:02:10,09,09,1, 12.0,1,1, 20.212, 10320.858, 409.371, 52947.349 24/05/30,23:02:10,10,09,1, 12.0,1,1, 20.212, 10321.215, 408.508, 52948.247 24/05/30,23:02:10,11,09,1, 12.0,1,1, 20.212, 10321.407, 409.821, 52947.297 24/05/30,23:02:10,12,09,1, 12.0,1,1, 20.212, 10320.650, 409.042, 52947.857 24/05/30,23:02:10,13,09,1, 12.0,1,1, 20.212, 10321.839, 409.099, 52948.456 24/05/30,23:02:10,14,09,1, 12.0,1,1, 20.212, 10321.407, 409.969, 52947.640 24/05/30,23:02:10,15,09,1, 12.0,1,1, 20.212, 10321.310, 408.662, 52948.648 24/05/30,23:02:10,16,09,1, 12.0,1,1, 20.212, 10321.959, 409.429, 52948.084 24/05/30,23:02:10,17,09,1, 12.0,1,1, 20.212, 10320.827, 409.422, 52947.433 24/05/30,23:02:10,18,09,1, 12.0,1,1, 20.212, 10321.274, 408.598, 52948.303 24/05/30,23:02:10,19,09,1, 12.0,1,1, 20.212, 10321.428, 409.899, 52947.333 24/05/30,23:02:11,00,09,1, 11.9,1,1, 20.213, 10321.423, 409.899, 52947.333 24/05/30,23:02:11,01,09,1, 11.9,1,1, 20.213, 10320.588, 409.712, 52947.448 24/05/30,23:02:11,02,09,1, 11.9,1,1, 20.213, 10321.367, 409.281, 52948.409 24/05/30,23:02:11,03,09,1, 11.9,1,1, 20.213, 10321.387, 410.475, 52947.550 24/05/30,23:02:11,04,09,1, 11.9,1,1, 20.213, 10320.965, 409.481, 52948.383 24/05/30,23:02:11,05,09,1, 11.9,1,1, 20.213, 10322.086, 409.770, 52948.483 24/05/30,23:02:11,06,09,1, 11.9,1,1, 20.213, 10321.269, 410.282, 52947.709 24/05/30,23:02:11,07,09,1, 11.9,1,1, 20.213, 10321.288, 409.099, 52948.603 24/05/30,23:02:11,08,09,1, 11.9,1,1, 20.213, 10321.701, 410.133, 52947.662 24/05/30,23:02:11,09,09,1, 11.9,1,1, 20.213, 10320.551, 409.760, 52947.561 24/05/30,23:02:11,10,09,1, 11.9,1,1, 20.213, 10321.388, 409.383, 52948.428 24/05/30,23:02:11,11,09,1, 11.9,1,1, 20.213, 10321.398, 410.497, 52947.473 24/05/30,23:02:11,12,09,1, 11.9,1,1, 20.213, 10320.949, 409.574, 52948.502 24/05/30,23:02:11,13,09,1, 11.9,1,1, 20.213, 10322.122, 409.914, 52948.577 24/05/30,23:02:11,14,09,1, 11.9,1,1, 20.213, 10321.278, 410.298, 52947.668 24/05/30,23:02:11,15,09,1, 11.9,1,1, 20.213, 10321.296, 409.202, 52948.568 24/05/30,23:02:11,16,09,1, 11.9,1,1, 20.213, 10321.642, 410.199, 52947.598 24/05/30,23:02:11,17,09,1, 11.9,1,1, 20.213, 10320.506, 409.755, 52947.499 24/05/30,23:02:11,18,09,1, 11.9,1,1, 20.213, 10321.472, 409.516, 52948.432 24/05/30,23:02:11,19,09,1, 11.9,1,1, 20.213, 10321.332, 410.567, 52947.509 24/05/30,23:02:12,00,09,1, 11.9,1,1, 20.210, 10321.331, 410.567, 52947.509 24/05/30,23:02:12,01,09,1, 11.9,1,1, 20.210, 10320.514, 410.245, 52948.037 24/05/30,23:02:12,02,09,1, 11.9,1,1, 20.210, 10321.663, 410.179, 52948.617 24/05/30,23:02:12,03,09,1, 11.9,1,1, 20.210, 10321.321, 411.051, 52947.715 24/05/30,23:02:12,04,09,1, 11.9,1,1, 20.210, 10321.212, 409.837, 52948.793 24/05/30,23:02:12,05,09,1, 11.9,1,1, 20.210, 10321.988, 410.529, 52948.254 24/05/30,23:02:12,06,09,1, 11.9,1,1, 20.210, 10320.829, 410.560, 52947.506 24/05/30,23:02:12,07,09,1, 11.9,1,1, 20.210, 10321.175, 409.688, 52948.476 24/05/30,23:02:12,08,09,1, 11.9,1,1, 20.210, 10321.320, 410.842, 52947.550 24/05/30,23:02:12,09,09,1, 11.9,1,1, 20.210, 10320.510, 410.225, 52947.973 24/05/30,23:02:12,10,09,1, 11.9,1,1, 20.210, 10321.713, 410.252, 52948.730 24/05/30,23:02:12,11,09,1, 11.9,1,1, 20.210, 10321.355, 411.080, 52947.864 24/05/30,23:02:12,12,09,1, 11.9,1,1, 20.210, 10321.131, 409.906, 52948.747 24/05/30,23:02:12,13,09,1, 11.9,1,1, 20.210, 10321.913, 410.642, 52948.146 24/05/30,23:02:12,14,09,1, 11.9,1,1, 20.210, 10320.767, 410.573, 52947.555 24/05/30,23:02:12,15,09,1, 11.9,1,1, 20.210, 10321.107, 409.799, 52948.524 24/05/30,23:02:12,16,09,1, 11.9,1,1, 20.210, 10321.368, 410.963, 52947.386 24/05/30,23:02:12,17,09,1, 11.9,1,1, 20.210, 10320.605, 410.246, 52948.061 24/05/30,23:02:12,18,09,1, 11.9,1,1, 20.210, 10321.717, 410.356, 52948.753 24/05/30,23:02:12,19,09,1, 11.9,1,1, 20.210, 10321.323, 411.137, 52947.827 24/05/30,23:02:13,00,09,1, 11.9,1,1, 20.210, 10321.323, 411.137, 52947.827 24/05/30,23:02:13,01,09,1, 11.9,1,1, 20.210, 10320.750, 410.677, 52948.623 24/05/30,23:02:13,02,09,1, 11.9,1,1, 20.210, 10321.915, 410.987, 52948.852 24/05/30,23:02:13,03,09,1, 11.9,1,1, 20.210, 10321.220, 411.486, 52947.983 24/05/30,23:02:13,04,09,1, 11.9,1,1, 20.210, 10321.143, 410.295, 52948.792 24/05/30,23:02:13,05,09,1, 11.9,1,1, 20.210, 10321.632, 411.223, 52947.873 24/05/30,23:02:13,06,09,1, 11.9,1,1, 20.210, 10320.449, 410.949, 52947.712 24/05/30,23:02:13,07,09,1, 11.9,1,1, 20.210, 10321.171, 410.486, 52948.603 24/05/30,23:02:13,08,09,1, 11.9,1,1, 20.210, 10321.272, 411.705, 52947.682 24/05/30,23:02:13,09,09,1, 11.9,1,1, 20.210, 10320.772, 410.722, 52948.588 24/05/30,23:02:13,10,09,1, 11.9,1,1, 20.210, 10321.902, 411.072, 52948.779 24/05/30,23:02:13,11,09,1, 11.9,1,1, 20.210, 10321.083, 411.480, 52947.853 24/05/30,23:02:13,12,09,1, 11.9,1,1, 20.210, 10321.143, 410.321, 52948.733 24/05/30,23:02:13,13,09,1, 11.9,1,1, 20.210, 10321.601, 411.315, 52947.900 24/05/30,23:02:13,14,09,1, 11.9,1,1, 20.210, 10320.440, 410.997, 52947.736 24/05/30,23:02:13,15,09,1, 11.9,1,1, 20.210, 10321.252, 410.601, 52948.575 24/05/30,23:02:13,16,09,1, 11.9,1,1, 20.210, 10321.248, 411.752, 52947.758 24/05/30,23:02:13,17,09,1, 11.9,1,1, 20.210, 10320.802, 410.734, 52948.547 24/05/30,23:02:13,18,09,1, 11.9,1,1, 20.210, 10321.946, 411.173, 52948.734 24/05/30,23:02:13,19,09,1, 11.9,1,1, 20.210, 10321.134, 411.456, 52947.805 24/05/30,23:02:14,00,09,1, 12.0,1,1, 20.213, 10321.131, 411.456, 52947.805 24/05/30,23:02:14,01,09,1, 12.0,1,1, 20.213, 10321.083, 411.091, 52948.883 24/05/30,23:02:14,02,09,1, 12.0,1,1, 20.213, 10321.952, 411.696, 52948.748 24/05/30,23:02:14,03,09,1, 12.0,1,1, 20.213, 10320.745, 411.840, 52947.758 24/05/30,23:02:14,04,09,1, 12.0,1,1, 20.213, 10321.088, 410.799, 52948.582 24/05/30,23:02:14,05,09,1, 12.0,1,1, 20.213, 10321.342, 412.010, 52947.730 24/05/30,23:02:14,06,09,1, 12.0,1,1, 20.213, 10320.358, 411.429, 52948.146 24/05/30,23:02:14,07,09,1, 12.0,1,1, 20.213, 10321.516, 411.293, 52948.805 24/05/30,23:02:14,08,09,1, 12.0,1,1, 20.213, 10321.223, 412.337, 52947.892 24/05/30,23:02:14,09,09,1, 12.0,1,1, 20.213, 10321.043, 411.162, 52948.917 24/05/30,23:02:14,10,09,1, 12.0,1,1, 20.213, 10321.940, 411.737, 52948.599 24/05/30,23:02:14,11,09,1, 12.0,1,1, 20.213, 10320.754, 411.818, 52947.771 24/05/30,23:02:14,12,09,1, 12.0,1,1, 20.213, 10321.093, 410.907, 52948.680 24/05/30,23:02:14,13,09,1, 12.0,1,1, 20.213, 10321.255, 412.041, 52947.638 24/05/30,23:02:14,14,09,1, 12.0,1,1, 20.213, 10320.362, 411.498, 52948.148 24/05/30,23:02:14,15,09,1, 12.0,1,1, 20.213, 10321.481, 411.453, 52948.851 24/05/30,23:02:14,16,09,1, 12.0,1,1, 20.213, 10321.255, 412.344, 52948.019 24/05/30,23:02:14,17,09,1, 12.0,1,1, 20.213, 10321.030, 411.187, 52949.067 24/05/30,23:02:14,18,09,1, 12.0,1,1, 20.213, 10321.893, 411.806, 52948.552 24/05/30,23:02:14,19,09,1, 12.0,1,1, 20.213, 10320.757, 411.841, 52947.705 24/05/30,23:02:15,00,09,1, 11.9,1,1, 20.210, 10320.755, 411.841, 52947.705 24/05/30,23:02:15,01,09,1, 11.9,1,1, 20.210, 10321.093, 411.479, 52949.066 24/05/30,23:02:15,02,09,1, 11.9,1,1, 20.210, 10321.689, 412.436, 52948.323 24/05/30,23:02:15,03,09,1, 11.9,1,1, 20.210, 10320.538, 412.205, 52947.798 24/05/30,23:02:15,04,09,1, 11.9,1,1, 20.210, 10321.090, 411.567, 52948.780 24/05/30,23:02:15,05,09,1, 11.9,1,1, 20.210, 10321.167, 412.869, 52947.779 24/05/30,23:02:15,06,09,1, 11.9,1,1, 20.210, 10320.630, 411.889, 52948.548 24/05/30,23:02:15,07,09,1, 11.9,1,1, 20.210, 10321.838, 412.192, 52949.121 24/05/30,23:02:15,08,09,1, 11.9,1,1, 20.210, 10321.161, 412.809, 52948.142 24/05/30,23:02:15,09,09,1, 11.9,1,1, 20.210, 10321.065, 411.516, 52948.944 24/05/30,23:02:15,10,09,1, 11.9,1,1, 20.210, 10321.688, 412.515, 52948.227 24/05/30,23:02:15,11,09,1, 11.9,1,1, 20.210, 10320.451, 412.235, 52947.715 24/05/30,23:02:15,12,09,1, 11.9,1,1, 20.210, 10321.097, 411.630, 52948.632 24/05/30,23:02:15,13,09,1, 11.9,1,1, 20.210, 10321.254, 412.927, 52947.886 24/05/30,23:02:15,14,09,1, 11.9,1,1, 20.210, 10320.637, 412.021, 52948.681 24/05/30,23:02:15,15,09,1, 11.9,1,1, 20.210, 10321.874, 412.260, 52949.034 24/05/30,23:02:15,16,09,1, 11.9,1,1, 20.210, 10321.174, 412.863, 52948.181 24/05/30,23:02:15,17,09,1, 11.9,1,1, 20.210, 10321.123, 411.606, 52948.988 24/05/30,23:02:15,18,09,1, 11.9,1,1, 20.210, 10321.659, 412.569, 52948.142 24/05/30,23:02:15,19,09,1, 11.9,1,1, 20.210, 10320.453, 412.303, 52947.801 24/05/30,23:02:16,00,10,1, 11.9,1,1, 20.208, 10320.446, 412.303, 52947.801 24/05/30,23:02:16,01,10,1, 11.9,1,1, 20.208, 10321.131, 412.077, 52948.916 24/05/30,23:02:16,02,10,1, 11.9,1,1, 20.208, 10321.584, 413.300, 52947.915 24/05/30,23:02:16,03,10,1, 11.9,1,1, 20.208, 10320.464, 412.681, 52948.042 24/05/30,23:02:16,04,10,1, 11.9,1,1, 20.208, 10321.420, 412.478, 52948.975 24/05/30,23:02:16,05,10,1, 11.9,1,1, 20.208, 10321.309, 413.637, 52948.014 24/05/30,23:02:16,06,10,1, 11.9,1,1, 20.208, 10320.979, 412.422, 52948.997 24/05/30,23:02:16,07,10,1, 11.9,1,1, 20.208, 10322.105, 413.063, 52949.057 24/05/30,23:02:16,08,10,1, 11.9,1,1, 20.208, 10321.085, 413.266, 52948.053 24/05/30,23:02:16,09,10,1, 11.9,1,1, 20.208, 10321.208, 412.128, 52948.943 24/05/30,23:02:16,10,10,1, 11.9,1,1, 20.208, 10321.532, 413.373, 52948.016 24/05/30,23:02:16,11,10,1, 11.9,1,1, 20.208, 10320.450, 412.704, 52948.012 24/05/30,23:02:16,12,10,1, 11.9,1,1, 20.208, 10321.497, 412.553, 52949.002 24/05/30,23:02:16,13,10,1, 11.9,1,1, 20.208, 10321.357, 413.687, 52948.117 24/05/30,23:02:16,14,10,1, 11.9,1,1, 20.208, 10320.995, 412.485, 52948.988 24/05/30,23:02:16,15,10,1, 11.9,1,1, 20.208, 10322.133, 413.104, 52948.957 24/05/30,23:02:16,16,10,1, 11.9,1,1, 20.208, 10321.078, 413.258, 52947.971 24/05/30,23:02:16,17,10,1, 11.9,1,1, 20.208, 10321.221, 412.185, 52948.946 24/05/30,23:02:16,18,10,1, 11.9,1,1, 20.208, 10321.497, 413.415, 52948.022 24/05/30,23:02:16,19,10,1, 11.9,1,1, 20.208, 10320.493, 412.836, 52948.106 24/05/30,23:02:17,00,10,1, 12.0,1,1, 20.207, 10320.488, 412.836, 52948.106 24/05/30,23:02:17,01,10,1, 12.0,1,1, 20.207, 10321.294, 412.845, 52949.023 24/05/30,23:02:17,02,10,1, 12.0,1,1, 20.207, 10321.524, 414.066, 52947.965 24/05/30,23:02:17,03,10,1, 12.0,1,1, 20.207, 10320.745, 413.324, 52948.580 24/05/30,23:02:17,04,10,1, 12.0,1,1, 20.207, 10321.874, 413.520, 52949.289 24/05/30,23:02:17,05,10,1, 12.0,1,1, 20.207, 10321.473, 414.222, 52948.286 24/05/30,23:02:17,06,10,1, 12.0,1,1, 20.207, 10321.328, 413.028, 52949.345 24/05/30,23:02:17,07,10,1, 12.0,1,1, 20.207, 10322.142, 413.857, 52948.834 24/05/30,23:02:17,08,10,1, 12.0,1,1, 20.207, 10320.877, 413.681, 52948.106 24/05/30,23:02:17,09,10,1, 12.0,1,1, 20.207, 10321.379, 412.909, 52949.121 24/05/30,23:02:17,10,10,1, 12.0,1,1, 20.207, 10321.529, 414.173, 52948.049 24/05/30,23:02:17,11,10,1, 12.0,1,1, 20.207, 10320.699, 413.348, 52948.611 24/05/30,23:02:17,12,10,1, 12.0,1,1, 20.207, 10321.937, 413.572, 52949.327 24/05/30,23:02:17,13,10,1, 12.0,1,1, 20.207, 10321.512, 414.309, 52948.271 24/05/30,23:02:17,14,10,1, 12.0,1,1, 20.207, 10321.338, 413.060, 52949.318 24/05/30,23:02:17,15,10,1, 12.0,1,1, 20.207, 10322.086, 413.981, 52948.776 24/05/30,23:02:17,16,10,1, 12.0,1,1, 20.207, 10320.898, 413.752, 52948.050 24/05/30,23:02:17,17,10,1, 12.0,1,1, 20.207, 10321.329, 412.998, 52948.931 24/05/30,23:02:17,18,10,1, 12.0,1,1, 20.207, 10321.505, 414.336, 52948.128 24/05/30,23:02:17,19,10,1, 12.0,1,1, 20.207, 10320.722, 413.403, 52948.449 24/05/30,23:02:18,00,10,1, 11.9,1,1, 20.210, 10320.714, 413.403, 52948.449 24/05/30,23:02:18,01,10,1, 11.9,1,1, 20.210, 10321.505, 413.753, 52949.243 24/05/30,23:02:18,02,10,1, 11.9,1,1, 20.210, 10321.524, 414.938, 52948.201 24/05/30,23:02:18,03,10,1, 11.9,1,1, 20.210, 10320.985, 414.043, 52949.114 24/05/30,23:02:18,04,10,1, 11.9,1,1, 20.210, 10322.260, 414.349, 52949.474 24/05/30,23:02:18,05,10,1, 11.9,1,1, 20.210, 10321.466, 414.854, 52948.443 24/05/30,23:02:18,06,10,1, 11.9,1,1, 20.210, 10321.483, 413.741, 52949.533 24/05/30,23:02:18,07,10,1, 11.9,1,1, 20.210, 10321.979, 414.627, 52948.516 24/05/30,23:02:18,08,10,1, 11.9,1,1, 20.210, 10320.815, 414.353, 52948.172 24/05/30,23:02:18,09,10,1, 11.9,1,1, 20.210, 10321.541, 413.895, 52949.203 24/05/30,23:02:18,10,10,1, 11.9,1,1, 20.210, 10321.571, 415.024, 52948.154 24/05/30,23:02:18,11,10,1, 11.9,1,1, 20.210, 10321.019, 414.094, 52949.223 24/05/30,23:02:18,12,10,1, 11.9,1,1, 20.210, 10322.231, 414.485, 52949.383 24/05/30,23:02:18,13,10,1, 11.9,1,1, 20.210, 10321.496, 414.873, 52948.419 24/05/30,23:02:18,14,10,1, 11.9,1,1, 20.210, 10321.499, 413.816, 52949.470 24/05/30,23:02:18,15,10,1, 11.9,1,1, 20.210, 10321.953, 414.707, 52948.506 24/05/30,23:02:18,16,10,1, 11.9,1,1, 20.210, 10320.787, 414.350, 52948.311 24/05/30,23:02:18,17,10,1, 11.9,1,1, 20.210, 10321.503, 414.021, 52949.283 24/05/30,23:02:18,18,10,1, 11.9,1,1, 20.210, 10321.557, 415.096, 52948.357 24/05/30,23:02:18,19,10,1, 11.9,1,1, 20.210, 10321.067, 414.153, 52949.154 24/05/30,23:02:19,00,10,1, 12.1,1,1, 20.208, 10321.064, 414.153, 52949.154 24/05/30,23:02:19,01,10,1, 12.1,1,1, 20.208, 10321.771, 414.738, 52949.424 24/05/30,23:02:19,02,10,1, 12.1,1,1, 20.208, 10321.729, 415.928, 52948.623 24/05/30,23:02:19,03,10,1, 12.1,1,1, 20.208, 10321.363, 414.784, 52949.488 24/05/30,23:02:19,04,10,1, 12.1,1,1, 20.208, 10322.387, 415.249, 52949.457 24/05/30,23:02:19,05,10,1, 12.1,1,1, 20.208, 10321.430, 415.558, 52948.643 24/05/30,23:02:19,06,10,1, 12.1,1,1, 20.208, 10321.501, 414.420, 52949.425 24/05/30,23:02:19,07,10,1, 12.1,1,1, 20.208, 10321.902, 415.573, 52948.476 24/05/30,23:02:19,08,10,1, 12.1,1,1, 20.208, 10320.799, 415.067, 52948.607 24/05/30,23:02:19,09,10,1, 12.1,1,1, 20.208, 10321.781, 414.866, 52949.439 24/05/30,23:02:19,10,10,1, 12.1,1,1, 20.208, 10321.724, 415.952, 52948.717 24/05/30,23:02:19,11,10,1, 12.1,1,1, 20.208, 10321.343, 414.851, 52949.638 24/05/30,23:02:19,12,10,1, 12.1,1,1, 20.208, 10322.404, 415.352, 52949.519 24/05/30,23:02:19,13,10,1, 12.1,1,1, 20.208, 10321.468, 415.627, 52948.691 24/05/30,23:02:19,14,10,1, 12.1,1,1, 20.208, 10321.516, 414.490, 52949.429 24/05/30,23:02:19,15,10,1, 12.1,1,1, 20.208, 10321.891, 415.663, 52948.472 24/05/30,23:02:19,16,10,1, 12.1,1,1, 20.208, 10320.839, 415.185, 52948.685 24/05/30,23:02:19,17,10,1, 12.1,1,1, 20.208, 10321.824, 415.045, 52949.506 24/05/30,23:02:19,18,10,1, 12.1,1,1, 20.208, 10321.721, 415.995, 52948.616 24/05/30,23:02:19,19,10,1, 12.1,1,1, 20.208, 10321.431, 414.934, 52949.589 24/05/30,23:02:20,00,10,1, 11.9,1,1, 20.210, 10321.431, 414.934, 52949.589 24/05/30,23:02:20,01,10,1, 11.9,1,1, 20.210, 10322.194, 415.852, 52949.804 24/05/30,23:02:20,02,10,1, 11.9,1,1, 20.210, 10321.827, 416.787, 52948.883 24/05/30,23:02:20,03,10,1, 11.9,1,1, 20.210, 10321.615, 415.526, 52949.802 24/05/30,23:02:20,04,10,1, 11.9,1,1, 20.210, 10322.527, 416.310, 52949.453 24/05/30,23:02:20,05,10,1, 11.9,1,1, 20.210, 10321.334, 416.249, 52948.649 24/05/30,23:02:20,06,10,1, 11.9,1,1, 20.210, 10321.658, 415.340, 52949.517 24/05/30,23:02:20,07,10,1, 11.9,1,1, 20.210, 10321.888, 416.685, 52948.770 24/05/30,23:02:20,08,10,1, 11.9,1,1, 20.210, 10321.002, 415.883, 52949.113 24/05/30,23:02:20,09,10,1, 11.9,1,1, 20.210, 10322.184, 415.933, 52949.796 24/05/30,23:02:20,10,10,1, 11.9,1,1, 20.210, 10321.880, 416.853, 52948.934 24/05/30,23:02:20,11,10,1, 11.9,1,1, 20.210, 10321.688, 415.511, 52949.831 24/05/30,23:02:20,12,10,1, 11.9,1,1, 20.210, 10322.465, 416.353, 52949.492 24/05/30,23:02:20,13,10,1, 11.9,1,1, 20.210, 10321.292, 416.332, 52948.718 24/05/30,23:02:20,14,10,1, 11.9,1,1, 20.210, 10321.635, 415.386, 52949.602 24/05/30,23:02:20,15,10,1, 11.9,1,1, 20.210, 10321.881, 416.724, 52948.695 24/05/30,23:02:20,16,10,1, 11.9,1,1, 20.210, 10321.017, 415.986, 52949.144 24/05/30,23:02:20,17,10,1, 11.9,1,1, 20.210, 10322.241, 415.995, 52949.735 24/05/30,23:02:20,18,10,1, 11.9,1,1, 20.210, 10321.926, 416.963, 52949.025 24/05/30,23:02:20,19,10,1, 11.9,1,1, 20.210, 10321.695, 415.652, 52949.910 24/05/30,23:02:21,00,09,1, 11.9,1,1, 20.209, 10321.690, 415.652, 52949.910 24/05/30,23:02:21,01,09,1, 11.9,1,1, 20.209, 10322.491, 416.944, 52950.071 24/05/30,23:02:21,02,09,1, 11.9,1,1, 20.209, 10321.908, 417.512, 52949.160 24/05/30,23:02:21,03,09,1, 11.9,1,1, 20.209, 10321.877, 416.365, 52950.218 24/05/30,23:02:21,04,09,1, 11.9,1,1, 20.209, 10322.407, 417.200, 52949.256 24/05/30,23:02:21,05,09,1, 11.9,1,1, 20.209, 10321.213, 416.982, 52948.817 24/05/30,23:02:21,06,09,1, 11.9,1,1, 20.209, 10321.838, 416.442, 52949.861 24/05/30,23:02:21,07,09,1, 11.9,1,1, 20.209, 10321.889, 417.591, 52948.889 24/05/30,23:02:21,08,09,1, 11.9,1,1, 20.209, 10321.264, 416.697, 52949.529 24/05/30,23:02:21,09,09,1, 11.9,1,1, 20.209, 10322.553, 417.022, 52950.080 24/05/30,23:02:21,10,09,1, 11.9,1,1, 20.209, 10321.918, 417.558, 52949.091 24/05/30,23:02:21,11,09,1, 11.9,1,1, 20.209, 10321.838, 416.366, 52950.095 24/05/30,23:02:21,12,09,1, 11.9,1,1, 20.209, 10322.447, 417.334, 52949.265 24/05/30,23:02:21,13,09,1, 11.9,1,1, 20.209, 10321.242, 417.011, 52948.897 24/05/30,23:02:21,14,09,1, 11.9,1,1, 20.209, 10321.818, 416.547, 52949.813 24/05/30,23:02:21,15,09,1, 11.9,1,1, 20.209, 10321.960, 417.694, 52948.886 24/05/30,23:02:21,16,09,1, 11.9,1,1, 20.209, 10321.298, 416.804, 52949.718 24/05/30,23:02:21,17,09,1, 11.9,1,1, 20.209, 10322.521, 417.184, 52950.148 24/05/30,23:02:21,18,09,1, 11.9,1,1, 20.209, 10321.915, 417.627, 52949.195 24/05/30,23:02:21,19,09,1, 11.9,1,1, 20.209, 10321.838, 416.478, 52950.134 24/05/30,23:02:22,00,10,1, 12.0,1,1, 20.209, 10321.832, 416.478, 52950.134 24/05/30,23:02:22,01,10,1, 12.0,1,1, 20.209, 10322.647, 417.799, 52950.147 24/05/30,23:02:22,02,10,1, 12.0,1,1, 20.209, 10321.779, 418.246, 52949.319 24/05/30,23:02:22,03,10,1, 12.0,1,1, 20.209, 10321.832, 417.001, 52950.152 24/05/30,23:02:22,04,10,1, 12.0,1,1, 20.209, 10322.269, 418.121, 52949.269 24/05/30,23:02:22,05,10,1, 12.0,1,1, 20.209, 10321.111, 417.732, 52949.126 24/05/30,23:02:22,06,10,1, 12.0,1,1, 20.209, 10321.965, 417.313, 52949.952 24/05/30,23:02:22,07,10,1, 12.0,1,1, 20.209, 10321.966, 418.583, 52949.219 24/05/30,23:02:22,08,10,1, 12.0,1,1, 20.209, 10321.551, 417.512, 52950.059 24/05/30,23:02:22,09,10,1, 12.0,1,1, 20.209, 10322.652, 417.862, 52950.173 24/05/30,23:02:22,10,10,1, 12.0,1,1, 20.209, 10321.806, 418.330, 52949.276 24/05/30,23:02:22,11,10,1, 12.0,1,1, 20.209, 10321.863, 417.087, 52950.197 24/05/30,23:02:22,12,10,1, 12.0,1,1, 20.209, 10322.233, 418.208, 52949.290 24/05/30,23:02:22,13,10,1, 12.0,1,1, 20.209, 10321.139, 417.842, 52949.154 24/05/30,23:02:22,14,10,1, 12.0,1,1, 20.209, 10321.941, 417.367, 52950.024 24/05/30,23:02:22,15,10,1, 12.0,1,1, 20.209, 10321.979, 418.606, 52949.192 24/05/30,23:02:22,16,10,1, 12.0,1,1, 20.209, 10321.593, 417.587, 52950.178 24/05/30,23:02:22,17,10,1, 12.0,1,1, 20.209, 10322.672, 417.973, 52950.171 24/05/30,23:02:22,18,10,1, 12.0,1,1, 20.209, 10321.818, 418.396, 52949.379 24/05/30,23:02:22,19,10,1, 12.0,1,1, 20.209, 10321.839, 417.138, 52950.047 24/05/30,23:02:23,00,10,1, 12.0,1,1, 20.207, 10321.832, 417.138, 52950.047 24/05/30,23:02:23,01,10,1, 12.0,1,1, 20.207, 10322.701, 418.734, 52950.235 24/05/30,23:02:23,02,10,1, 12.0,1,1, 20.207, 10321.569, 418.720, 52949.323 24/05/30,23:02:23,03,10,1, 12.0,1,1, 20.207, 10321.850, 417.825, 52950.352 24/05/30,23:02:23,04,10,1, 12.0,1,1, 20.207, 10322.072, 418.985, 52949.075 24/05/30,23:02:23,05,10,1, 12.0,1,1, 20.207, 10321.103, 418.381, 52949.490 24/05/30,23:02:23,06,10,1, 12.0,1,1, 20.207, 10322.185, 418.326, 52950.428 24/05/30,23:02:23,07,10,1, 12.0,1,1, 20.207, 10321.989, 419.274, 52949.437 24/05/30,23:02:23,08,10,1, 12.0,1,1, 20.207, 10321.682, 418.150, 52950.391 24/05/30,23:02:23,09,10,1, 12.0,1,1, 20.207, 10322.699, 418.870, 52950.311 24/05/30,23:02:23,10,10,1, 12.0,1,1, 20.207, 10321.586, 418.839, 52949.392 24/05/30,23:02:23,11,10,1, 12.0,1,1, 20.207, 10321.829, 417.910, 52950.249 24/05/30,23:02:23,12,10,1, 12.0,1,1, 20.207, 10322.064, 419.110, 52949.344 24/05/30,23:02:23,13,10,1, 12.0,1,1, 20.207, 10321.110, 418.393, 52949.536 24/05/30,23:02:23,14,10,1, 12.0,1,1, 20.207, 10322.180, 418.436, 52950.396 24/05/30,23:02:23,15,10,1, 12.0,1,1, 20.207, 10322.031, 419.338, 52949.507 24/05/30,23:02:23,16,10,1, 12.0,1,1, 20.207, 10321.751, 418.180, 52950.485 24/05/30,23:02:23,17,10,1, 12.0,1,1, 20.207, 10322.704, 418.902, 52950.242 24/05/30,23:02:23,18,10,1, 12.0,1,1, 20.207, 10321.572, 418.844, 52949.328 24/05/30,23:02:23,19,10,1, 12.0,1,1, 20.207, 10321.797, 417.937, 52950.205 24/05/30,23:02:24,00,10,1, 11.9,1,1, 20.208, 10321.790, 417.937, 52950.205 24/05/30,23:02:24,01,10,1, 11.9,1,1, 20.208, 10322.653, 419.388, 52950.076 24/05/30,23:02:24,02,10,1, 11.9,1,1, 20.208, 10321.463, 419.430, 52949.582 24/05/30,23:02:24,03,10,1, 11.9,1,1, 20.208, 10321.781, 418.469, 52950.213 24/05/30,23:02:24,04,10,1, 11.9,1,1, 20.208, 10322.025, 419.787, 52949.452 24/05/30,23:02:24,05,10,1, 11.9,1,1, 20.208, 10321.233, 419.097, 52950.125 24/05/30,23:02:24,06,10,1, 11.9,1,1, 20.208, 10322.376, 419.087, 52950.568 24/05/30,23:02:24,07,10,1, 11.9,1,1, 20.208, 10322.081, 420.025, 52949.870 24/05/30,23:02:24,08,10,1, 11.9,1,1, 20.208, 10321.855, 418.753, 52950.769 24/05/30,23:02:24,09,10,1, 11.9,1,1, 20.208, 10322.619, 419.505, 52950.152 24/05/30,23:02:24,10,10,1, 11.9,1,1, 20.208, 10321.459, 419.486, 52949.558 24/05/30,23:02:24,11,10,1, 11.9,1,1, 20.208, 10321.812, 418.561, 52950.305 24/05/30,23:02:24,12,10,1, 11.9,1,1, 20.208, 10322.026, 419.902, 52949.317 24/05/30,23:02:24,13,10,1, 11.9,1,1, 20.208, 10321.263, 419.129, 52950.053 24/05/30,23:02:24,14,10,1, 11.9,1,1, 20.208, 10322.436, 419.212, 52950.620 24/05/30,23:02:24,15,10,1, 11.9,1,1, 20.208, 10322.063, 420.014, 52949.680 24/05/30,23:02:24,16,10,1, 11.9,1,1, 20.208, 10321.876, 418.823, 52950.683 24/05/30,23:02:24,17,10,1, 11.9,1,1, 20.208, 10322.604, 419.553, 52950.168 24/05/30,23:02:24,18,10,1, 11.9,1,1, 20.208, 10321.503, 419.514, 52949.495 24/05/30,23:02:24,19,10,1, 11.9,1,1, 20.208, 10321.837, 418.672, 52950.404 24/05/30,23:02:25,00,10,1, 12.0,1,1, 20.210, 10321.832, 418.672, 52950.404 24/05/30,23:02:25,01,10,1, 12.0,1,1, 20.210, 10322.549, 420.256, 52950.086 24/05/30,23:02:25,02,10,1, 12.0,1,1, 20.210, 10321.345, 419.921, 52949.620 24/05/30,23:02:25,03,10,1, 12.0,1,1, 20.210, 10321.953, 419.396, 52950.512 24/05/30,23:02:25,04,10,1, 12.0,1,1, 20.210, 10322.027, 420.586, 52949.608 24/05/30,23:02:25,05,10,1, 12.0,1,1, 20.210, 10321.509, 419.684, 52950.436 24/05/30,23:02:25,06,10,1, 12.0,1,1, 20.210, 10322.653, 419.987, 52950.915 24/05/30,23:02:25,07,10,1, 12.0,1,1, 20.210, 10322.064, 420.522, 52949.940 24/05/30,23:02:25,08,10,1, 12.0,1,1, 20.210, 10321.976, 419.321, 52950.851 24/05/30,23:02:25,09,10,1, 12.0,1,1, 20.210, 10322.541, 420.304, 52950.069 24/05/30,23:02:25,10,10,1, 12.0,1,1, 20.210, 10321.361, 419.941, 52949.620 24/05/30,23:02:25,11,10,1, 12.0,1,1, 20.210, 10321.953, 419.473, 52950.568 24/05/30,23:02:25,12,10,1, 12.0,1,1, 20.210, 10322.052, 420.655, 52949.674 24/05/30,23:02:25,13,10,1, 12.0,1,1, 20.210, 10321.469, 419.715, 52950.457 24/05/30,23:02:25,14,10,1, 12.0,1,1, 20.210, 10322.715, 420.078, 52950.933 24/05/30,23:02:25,15,10,1, 12.0,1,1, 20.210, 10322.047, 420.602, 52949.973 24/05/30,23:02:25,16,10,1, 12.0,1,1, 20.210, 10322.001, 419.436, 52950.906 24/05/30,23:02:25,17,10,1, 12.0,1,1, 20.210, 10322.537, 420.341, 52950.103 24/05/30,23:02:25,18,10,1, 12.0,1,1, 20.210, 10321.316, 420.008, 52949.664 24/05/30,23:02:25,19,10,1, 12.0,1,1, 20.210, 10321.968, 419.582, 52950.627 24/05/30,23:02:26,00,10,1, 11.9,1,1, 20.208, 10321.965, 419.582, 52950.627 24/05/30,23:02:26,01,10,1, 11.9,1,1, 20.208, 10322.407, 421.045, 52950.140 24/05/30,23:02:26,02,10,1, 11.9,1,1, 20.208, 10321.239, 420.533, 52950.022 24/05/30,23:02:26,03,10,1, 11.9,1,1, 20.208, 10322.143, 420.216, 52950.828 24/05/30,23:02:26,04,10,1, 11.9,1,1, 20.208, 10322.055, 421.412, 52949.997 24/05/30,23:02:26,05,10,1, 11.9,1,1, 20.208, 10321.673, 420.252, 52950.887 24/05/30,23:02:26,06,10,1, 11.9,1,1, 20.208, 10322.817, 420.820, 52951.042 24/05/30,23:02:26,07,10,1, 11.9,1,1, 20.208, 10321.963, 421.095, 52950.126 24/05/30,23:02:26,08,10,1, 11.9,1,1, 20.208, 10321.938, 419.932, 52950.914 24/05/30,23:02:26,09,10,1, 11.9,1,1, 20.208, 10322.495, 421.117, 52950.149 24/05/30,23:02:26,10,10,1, 11.9,1,1, 20.208, 10321.143, 420.548, 52949.897 24/05/30,23:02:26,11,10,1, 11.9,1,1, 20.208, 10322.226, 420.334, 52950.985 24/05/30,23:02:26,12,10,1, 11.9,1,1, 20.208, 10322.005, 421.466, 52949.920 24/05/30,23:02:26,13,10,1, 11.9,1,1, 20.208, 10321.601, 420.366, 52951.085 24/05/30,23:02:26,14,10,1, 11.9,1,1, 20.208, 10322.908, 420.915, 52951.127 24/05/30,23:02:26,15,10,1, 11.9,1,1, 20.208, 10321.813, 421.166, 52950.012 24/05/30,23:02:26,16,10,1, 11.9,1,1, 20.208, 10321.955, 420.063, 52951.239 24/05/30,23:02:26,17,10,1, 11.9,1,1, 20.208, 10322.364, 421.170, 52949.993 24/05/30,23:02:26,18,10,1, 11.9,1,1, 20.208, 10321.134, 420.697, 52950.033 24/05/30,23:02:26,19,10,1, 11.9,1,1, 20.208, 10322.191, 420.369, 52951.067 24/05/30,23:02:27,00,10,1, 12.0,1,1, 20.208, 10322.191, 420.369, 52951.067 24/05/30,23:02:27,01,10,1, 12.0,1,1, 20.208, 10322.180, 421.757, 52949.971 24/05/30,23:02:27,02,10,1, 12.0,1,1, 20.208, 10321.122, 421.266, 52950.338 24/05/30,23:02:27,03,10,1, 12.0,1,1, 20.208, 10322.312, 421.040, 52951.223 24/05/30,23:02:27,04,10,1, 12.0,1,1, 20.208, 10321.987, 422.159, 52950.049 24/05/30,23:02:27,05,10,1, 12.0,1,1, 20.208, 10321.772, 421.003, 52951.475 24/05/30,23:02:27,06,10,1, 12.0,1,1, 20.208, 10322.819, 421.556, 52950.988 24/05/30,23:02:27,07,10,1, 12.0,1,1, 20.208, 10321.619, 421.713, 52950.076 24/05/30,23:02:27,08,10,1, 12.0,1,1, 20.208, 10321.909, 420.686, 52951.275 24/05/30,23:02:27,09,10,1, 12.0,1,1, 20.208, 10322.158, 421.881, 52950.001 24/05/30,23:02:27,10,10,1, 12.0,1,1, 20.208, 10321.064, 421.345, 52950.365 24/05/30,23:02:27,11,10,1, 12.0,1,1, 20.208, 10322.344, 421.189, 52951.282 24/05/30,23:02:27,12,10,1, 12.0,1,1, 20.208, 10322.020, 422.237, 52950.205 24/05/30,23:02:27,13,10,1, 12.0,1,1, 20.208, 10321.790, 421.100, 52951.497 24/05/30,23:02:27,14,10,1, 12.0,1,1, 20.208, 10322.866, 421.659, 52951.074 24/05/30,23:02:27,15,10,1, 12.0,1,1, 20.208, 10321.640, 421.817, 52950.193 24/05/30,23:02:27,16,10,1, 12.0,1,1, 20.208, 10321.963, 420.819, 52951.337 24/05/30,23:02:27,17,10,1, 12.0,1,1, 20.208, 10322.174, 421.946, 52950.106 24/05/30,23:02:27,18,10,1, 12.0,1,1, 20.208, 10321.078, 421.381, 52950.443 24/05/30,23:02:27,19,10,1, 12.0,1,1, 20.208, 10322.361, 421.268, 52951.321 24/05/30,23:02:28,00,10,1, 11.9,1,1, 20.210, 10322.357, 421.268, 52951.321 24/05/30,23:02:28,01,10,1, 11.9,1,1, 20.210, 10321.998, 422.586, 52950.070 24/05/30,23:02:28,02,10,1, 11.9,1,1, 20.210, 10321.172, 422.038, 52950.893 24/05/30,23:02:28,03,10,1, 11.9,1,1, 20.210, 10322.463, 422.013, 52951.569 24/05/30,23:02:28,04,10,1, 11.9,1,1, 20.210, 10321.912, 422.827, 52950.367 24/05/30,23:02:28,05,10,1, 11.9,1,1, 20.210, 10321.882, 421.777, 52951.896 24/05/30,23:02:28,06,10,1, 11.9,1,1, 20.210, 10322.704, 422.313, 52950.959 24/05/30,23:02:28,07,10,1, 11.9,1,1, 20.210, 10321.369, 422.388, 52950.384 24/05/30,23:02:28,08,10,1, 11.9,1,1, 20.210, 10321.913, 421.554, 52951.511 24/05/30,23:02:28,09,10,1, 11.9,1,1, 20.210, 10321.978, 422.741, 52950.186 24/05/30,23:02:28,10,10,1, 11.9,1,1, 20.210, 10321.152, 422.108, 52950.939 24/05/30,23:02:28,11,10,1, 11.9,1,1, 20.210, 10322.462, 422.074, 52951.603 24/05/30,23:02:28,12,10,1, 11.9,1,1, 20.210, 10321.986, 422.954, 52950.527 24/05/30,23:02:28,13,10,1, 11.9,1,1, 20.210, 10321.865, 421.813, 52951.863 24/05/30,23:02:28,14,10,1, 11.9,1,1, 20.210, 10322.733, 422.474, 52951.034 24/05/30,23:02:28,15,10,1, 11.9,1,1, 20.210, 10321.335, 422.445, 52950.359 24/05/30,23:02:28,16,10,1, 11.9,1,1, 20.210, 10321.969, 421.682, 52951.535 24/05/30,23:02:28,17,10,1, 11.9,1,1, 20.210, 10321.985, 422.816, 52950.156 24/05/30,23:02:28,18,10,1, 11.9,1,1, 20.210, 10321.189, 422.150, 52950.975 24/05/30,23:02:28,19,10,1, 11.9,1,1, 20.210, 10322.525, 422.213, 52951.605 24/05/30,23:02:29,00,10,1, 11.9,1,1, 20.204, 10322.524, 422.213, 52951.605 24/05/30,23:02:29,01,10,1, 11.9,1,1, 20.204, 10321.869, 423.440, 52950.248 24/05/30,23:02:29,02,10,1, 11.9,1,1, 20.204, 10321.255, 422.677, 52951.453 24/05/30,23:02:29,03,10,1, 11.9,1,1, 20.204, 10322.711, 422.949, 52951.863 24/05/30,23:02:29,04,10,1, 11.9,1,1, 20.204, 10321.835, 423.477, 52950.657 24/05/30,23:02:29,05,10,1, 11.9,1,1, 20.204, 10321.953, 422.394, 52952.163 24/05/30,23:02:29,06,10,1, 11.9,1,1, 20.204, 10322.579, 423.156, 52950.943 24/05/30,23:02:29,07,10,1, 11.9,1,1, 20.204, 10321.146, 422.970, 52950.662 24/05/30,23:02:29,08,10,1, 11.9,1,1, 20.204, 10322.028, 422.455, 52951.825 24/05/30,23:02:29,09,10,1, 11.9,1,1, 20.204, 10321.918, 423.489, 52950.365 24/05/30,23:02:29,10,10,1, 11.9,1,1, 20.204, 10321.323, 422.742, 52951.548 24/05/30,23:02:29,11,10,1, 11.9,1,1, 20.204, 10322.653, 422.965, 52951.900 24/05/30,23:02:29,12,10,1, 11.9,1,1, 20.204, 10321.862, 423.498, 52950.556 24/05/30,23:02:29,13,10,1, 11.9,1,1, 20.204, 10321.961, 422.412, 52952.046 24/05/30,23:02:29,14,10,1, 11.9,1,1, 20.204, 10322.540, 423.259, 52950.885 24/05/30,23:02:29,15,10,1, 11.9,1,1, 20.204, 10321.150, 422.984, 52950.506 24/05/30,23:02:29,16,10,1, 11.9,1,1, 20.204, 10322.049, 422.521, 52951.812 24/05/30,23:02:29,17,10,1, 11.9,1,1, 20.204, 10321.920, 423.606, 52950.424 24/05/30,23:02:29,18,10,1, 11.9,1,1, 20.204, 10321.321, 422.810, 52951.507 24/05/30,23:02:29,19,10,1, 11.9,1,1, 20.204, 10322.657, 423.063, 52951.916 24/05/30,23:02:30,00,10,1, 11.9,1,1, 20.205, 10322.649, 423.063, 52951.916 24/05/30,23:02:30,01,10,1, 11.9,1,1, 20.205, 10321.871, 424.260, 52950.543 24/05/30,23:02:30,02,10,1, 11.9,1,1, 20.205, 10321.510, 423.375, 52952.076 24/05/30,23:02:30,03,10,1, 11.9,1,1, 20.205, 10322.765, 423.757, 52952.088 24/05/30,23:02:30,04,10,1, 11.9,1,1, 20.205, 10321.761, 424.062, 52950.884 24/05/30,23:02:30,05,10,1, 11.9,1,1, 20.205, 10321.980, 423.005, 52952.188 24/05/30,23:02:30,06,10,1, 11.9,1,1, 20.205, 10322.349, 424.002, 52950.841 24/05/30,23:02:30,07,10,1, 11.9,1,1, 20.205, 10321.092, 423.609, 52950.880 24/05/30,23:02:30,08,10,1, 11.9,1,1, 20.205, 10322.097, 423.248, 52951.987 24/05/30,23:02:30,09,10,1, 11.9,1,1, 20.205, 10321.910, 424.363, 52950.614 24/05/30,23:02:30,10,10,1, 11.9,1,1, 20.205, 10321.499, 423.400, 52952.026 24/05/30,23:02:30,11,10,1, 11.9,1,1, 20.205, 10322.803, 423.871, 52951.993 24/05/30,23:02:30,12,10,1, 11.9,1,1, 20.205, 10321.711, 424.093, 52950.800 24/05/30,23:02:30,13,10,1, 11.9,1,1, 20.205, 10321.951, 423.075, 52952.207 24/05/30,23:02:30,14,10,1, 11.9,1,1, 20.205, 10322.365, 424.093, 52950.852 24/05/30,23:02:30,15,10,1, 11.9,1,1, 20.205, 10321.031, 423.648, 52950.849 24/05/30,23:02:30,16,10,1, 11.9,1,1, 20.205, 10322.134, 423.329, 52952.001 24/05/30,23:02:30,17,10,1, 11.9,1,1, 20.205, 10321.899, 424.407, 52950.741 24/05/30,23:02:30,18,10,1, 11.9,1,1, 20.205, 10321.529, 423.435, 52952.046 24/05/30,23:02:30,19,10,1, 11.9,1,1, 20.205, 10322.781, 423.884, 52952.038 24/05/30,23:02:31,00,08,1, 11.8,1,1, 20.205, 10322.775, 423.884, 52952.038 24/05/30,23:02:31,01,08,1, 11.8,1,1, 20.205, 10322.007, 425.095, 52950.912 24/05/30,23:02:31,02,08,1, 11.8,1,1, 20.205, 10321.796, 424.042, 52952.433 24/05/30,23:02:31,03,08,1, 11.8,1,1, 20.205, 10322.877, 424.626, 52952.160 24/05/30,23:02:31,04,08,1, 11.8,1,1, 20.205, 10321.645, 424.700, 52951.068 24/05/30,23:02:31,05,08,1, 11.8,1,1, 20.205, 10321.994, 423.789, 52952.385 24/05/30,23:02:31,06,08,1, 11.8,1,1, 20.205, 10322.212, 424.901, 52950.938 24/05/30,23:02:31,07,08,1, 11.8,1,1, 20.205, 10321.126, 424.286, 52951.361 24/05/30,23:02:31,08,08,1, 11.8,1,1, 20.205, 10322.306, 424.229, 52952.396 24/05/30,23:02:31,09,08,1, 11.8,1,1, 20.205, 10321.984, 425.217, 52951.149 24/05/30,23:02:31,10,08,1, 11.8,1,1, 20.205, 10321.752, 424.091, 52952.463 24/05/30,23:02:31,11,08,1, 11.8,1,1, 20.205, 10322.898, 424.724, 52952.081 24/05/30,23:02:31,12,08,1, 11.8,1,1, 20.205, 10321.681, 424.836, 52951.026 24/05/30,23:02:31,13,08,1, 11.8,1,1, 20.205, 10322.013, 423.850, 52952.421 24/05/30,23:02:31,14,08,1, 11.8,1,1, 20.205, 10322.216, 424.966, 52951.049 24/05/30,23:02:31,15,08,1, 11.8,1,1, 20.205, 10321.126, 424.371, 52951.297 24/05/30,23:02:31,16,08,1, 11.8,1,1, 20.205, 10322.364, 424.340, 52952.372 24/05/30,23:02:31,17,08,1, 11.8,1,1, 20.205, 10322.069, 425.242, 52951.092 24/05/30,23:02:31,18,08,1, 11.8,1,1, 20.205, 10321.801, 424.162, 52952.497 24/05/30,23:02:31,19,08,1, 11.8,1,1, 20.205, 10322.871, 424.795, 52952.169 24/05/30,23:02:32,00,10,1, 12.0,1,1, 20.207, 10322.866, 424.795, 52952.169 24/05/30,23:02:32,01,10,1, 12.0,1,1, 20.207, 10321.997, 425.877, 52951.318 24/05/30,23:02:32,02,10,1, 12.0,1,1, 20.207, 10321.948, 424.782, 52952.835 24/05/30,23:02:32,03,10,1, 12.0,1,1, 20.207, 10322.856, 425.557, 52952.016 24/05/30,23:02:32,04,10,1, 12.0,1,1, 20.207, 10321.472, 425.396, 52951.236 24/05/30,23:02:32,05,10,1, 12.0,1,1, 20.207, 10322.058, 424.680, 52952.570 24/05/30,23:02:32,06,10,1, 12.0,1,1, 20.207, 10322.132, 425.869, 52951.147 24/05/30,23:02:32,07,10,1, 12.0,1,1, 20.207, 10321.266, 425.127, 52951.841 24/05/30,23:02:32,08,10,1, 12.0,1,1, 20.207, 10322.623, 425.279, 52952.651 24/05/30,23:02:32,09,10,1, 12.0,1,1, 20.207, 10322.041, 426.003, 52951.435 24/05/30,23:02:32,10,10,1, 12.0,1,1, 20.207, 10321.944, 424.865, 52952.808 24/05/30,23:02:32,11,10,1, 12.0,1,1, 20.207, 10322.820, 425.598, 52951.986 24/05/30,23:02:32,12,10,1, 12.0,1,1, 20.207, 10321.473, 425.448, 52951.259 24/05/30,23:02:32,13,10,1, 12.0,1,1, 20.207, 10322.044, 424.790, 52952.505 24/05/30,23:02:32,14,10,1, 12.0,1,1, 20.207, 10322.141, 425.926, 52951.144 24/05/30,23:02:32,15,10,1, 12.0,1,1, 20.207, 10321.264, 425.170, 52951.947 24/05/30,23:02:32,16,10,1, 12.0,1,1, 20.207, 10322.621, 425.323, 52952.679 24/05/30,23:02:32,17,10,1, 12.0,1,1, 20.207, 10322.058, 426.068, 52951.477 24/05/30,23:02:32,18,10,1, 12.0,1,1, 20.207, 10321.947, 424.893, 52952.814 24/05/30,23:02:32,19,10,1, 12.0,1,1, 20.207, 10322.802, 425.676, 52951.939 24/05/30,23:02:33,00,09,1, 11.9,1,1, 20.207, 10322.800, 425.676, 52951.939 24/05/30,23:02:33,01,09,1, 11.9,1,1, 20.207, 10322.066, 426.638, 52951.587 24/05/30,23:02:33,02,09,1, 11.9,1,1, 20.207, 10322.146, 425.501, 52952.949 24/05/30,23:02:33,03,09,1, 11.9,1,1, 20.207, 10322.743, 426.360, 52951.826 24/05/30,23:02:33,04,09,1, 11.9,1,1, 20.207, 10321.314, 426.059, 52951.462 24/05/30,23:02:33,05,09,1, 11.9,1,1, 20.207, 10322.200, 425.599, 52952.729 24/05/30,23:02:33,06,09,1, 11.9,1,1, 20.207, 10322.113, 426.755, 52951.327 24/05/30,23:02:33,07,09,1, 11.9,1,1, 20.207, 10321.502, 425.901, 52952.413 24/05/30,23:02:33,08,09,1, 11.9,1,1, 20.207, 10322.934, 426.264, 52952.931 24/05/30,23:02:33,09,09,1, 11.9,1,1, 20.207, 10322.007, 426.691, 52951.645 24/05/30,23:02:33,10,09,1, 11.9,1,1, 20.207, 10322.120, 425.590, 52953.025 24/05/30,23:02:33,11,09,1, 11.9,1,1, 20.207, 10322.654, 426.481, 52951.811 24/05/30,23:02:33,12,09,1, 11.9,1,1, 20.207, 10321.357, 426.180, 52951.491 24/05/30,23:02:33,13,09,1, 11.9,1,1, 20.207, 10322.246, 425.743, 52952.781 24/05/30,23:02:33,14,09,1, 11.9,1,1, 20.207, 10322.100, 426.834, 52951.369 24/05/30,23:02:33,15,09,1, 11.9,1,1, 20.207, 10321.580, 425.996, 52952.512 24/05/30,23:02:33,16,09,1, 11.9,1,1, 20.207, 10322.911, 426.281, 52952.842 24/05/30,23:02:33,17,09,1, 11.9,1,1, 20.207, 10322.033, 426.753, 52951.639 24/05/30,23:02:33,18,09,1, 11.9,1,1, 20.207, 10322.166, 425.654, 52953.047 24/05/30,23:02:33,19,09,1, 11.9,1,1, 20.207, 10322.684, 426.575, 52951.861 24/05/30,23:02:34,00,09,1, 11.9,1,1, 20.201, 10322.683, 426.575, 52951.861 24/05/30,23:02:34,01,09,1, 11.9,1,1, 20.201, 10321.906, 427.225, 52951.773 24/05/30,23:02:34,02,09,1, 11.9,1,1, 20.201, 10322.146, 426.266, 52953.082 24/05/30,23:02:34,03,09,1, 11.9,1,1, 20.201, 10322.464, 427.213, 52951.633 24/05/30,23:02:34,04,09,1, 11.9,1,1, 20.201, 10321.286, 426.816, 52951.831 24/05/30,23:02:34,05,09,1, 11.9,1,1, 20.201, 10322.339, 426.579, 52952.980 24/05/30,23:02:34,06,09,1, 11.9,1,1, 20.201, 10322.080, 427.591, 52951.698 24/05/30,23:02:34,07,09,1, 11.9,1,1, 20.201, 10321.753, 426.665, 52953.151 24/05/30,23:02:34,08,09,1, 11.9,1,1, 20.201, 10322.982, 427.044, 52952.810 24/05/30,23:02:34,09,09,1, 11.9,1,1, 20.201, 10321.881, 427.327, 52951.817 24/05/30,23:02:34,10,09,1, 11.9,1,1, 20.201, 10322.128, 426.335, 52953.169 24/05/30,23:02:34,11,09,1, 11.9,1,1, 20.201, 10322.435, 427.311, 52951.761 24/05/30,23:02:34,12,09,1, 11.9,1,1, 20.201, 10321.255, 426.933, 52951.953 24/05/30,23:02:34,13,09,1, 11.9,1,1, 20.201, 10322.357, 426.669, 52953.021 24/05/30,23:02:34,14,09,1, 11.9,1,1, 20.201, 10322.085, 427.686, 52951.733 24/05/30,23:02:34,15,09,1, 11.9,1,1, 20.201, 10321.767, 426.732, 52953.038 24/05/30,23:02:34,16,09,1, 11.9,1,1, 20.201, 10323.005, 427.158, 52952.862 24/05/30,23:02:34,17,09,1, 11.9,1,1, 20.201, 10321.832, 427.385, 52951.763 24/05/30,23:02:34,18,09,1, 11.9,1,1, 20.201, 10322.106, 426.422, 52953.052 24/05/30,23:02:34,19,09,1, 11.9,1,1, 20.201, 10322.397, 427.365, 52951.687 24/05/30,23:02:35,00,09,1, 12.0,1,1, 20.203, 10322.391, 427.365, 52951.687 24/05/30,23:02:35,01,09,1, 12.0,1,1, 20.203, 10321.615, 427.953, 52951.954 24/05/30,23:02:35,02,09,1, 12.0,1,1, 20.203, 10322.006, 427.055, 52953.076 24/05/30,23:02:35,03,09,1, 12.0,1,1, 20.203, 10322.181, 428.147, 52951.648 24/05/30,23:02:35,04,09,1, 12.0,1,1, 20.203, 10321.197, 427.566, 52952.321 24/05/30,23:02:35,05,09,1, 12.0,1,1, 20.203, 10322.484, 427.480, 52953.136 24/05/30,23:02:35,06,09,1, 12.0,1,1, 20.203, 10322.053, 428.461, 52951.955 24/05/30,23:02:35,07,09,1, 12.0,1,1, 20.203, 10321.924, 427.291, 52953.369 24/05/30,23:02:35,08,09,1, 12.0,1,1, 20.203, 10322.866, 427.879, 52952.788 24/05/30,23:02:35,09,09,1, 12.0,1,1, 20.203, 10321.621, 428.015, 52951.936 24/05/30,23:02:35,10,09,1, 12.0,1,1, 20.203, 10322.028, 427.032, 52953.106 24/05/30,23:02:35,11,09,1, 12.0,1,1, 20.203, 10322.168, 428.238, 52951.690 24/05/30,23:02:35,12,09,1, 12.0,1,1, 20.203, 10321.215, 427.660, 52952.418 24/05/30,23:02:35,13,09,1, 12.0,1,1, 20.203, 10322.467, 427.564, 52953.148 24/05/30,23:02:35,14,09,1, 12.0,1,1, 20.203, 10322.006, 428.478, 52951.946 24/05/30,23:02:35,15,09,1, 12.0,1,1, 20.203, 10321.973, 427.315, 52953.311 24/05/30,23:02:35,16,09,1, 12.0,1,1, 20.203, 10322.892, 427.930, 52952.711 24/05/30,23:02:35,17,09,1, 12.0,1,1, 20.203, 10321.607, 428.065, 52951.939 24/05/30,23:02:35,18,09,1, 12.0,1,1, 20.203, 10322.054, 427.172, 52953.161 24/05/30,23:02:35,19,09,1, 12.0,1,1, 20.203, 10322.152, 428.294, 52951.783 24/05/30,23:02:36,00,09,1, 11.9,1,1, 20.203, 10322.149, 428.294, 52951.783 24/05/30,23:02:36,01,09,1, 11.9,1,1, 20.203, 10321.295, 428.464, 52952.113 24/05/30,23:02:36,02,09,1, 11.9,1,1, 20.203, 10321.931, 427.716, 52953.277 24/05/30,23:02:36,03,09,1, 11.9,1,1, 20.203, 10322.016, 429.001, 52952.017 24/05/30,23:02:36,04,09,1, 11.9,1,1, 20.203, 10321.254, 428.201, 52952.881 24/05/30,23:02:36,05,09,1, 11.9,1,1, 20.203, 10322.560, 428.329, 52953.366 24/05/30,23:02:36,06,09,1, 11.9,1,1, 20.203, 10321.960, 429.083, 52952.314 24/05/30,23:02:36,07,09,1, 11.9,1,1, 20.203, 10321.872, 427.835, 52953.645 24/05/30,23:02:36,08,09,1, 11.9,1,1, 20.203, 10322.608, 428.693, 52952.634 24/05/30,23:02:36,09,09,1, 11.9,1,1, 20.203, 10321.260, 428.539, 52952.074 24/05/30,23:02:36,10,09,1, 11.9,1,1, 20.203, 10321.948, 427.819, 52953.200 24/05/30,23:02:36,11,09,1, 11.9,1,1, 20.203, 10322.030, 429.078, 52951.965 24/05/30,23:02:36,12,09,1, 11.9,1,1, 20.203, 10321.277, 428.212, 52952.874 24/05/30,23:02:36,13,09,1, 11.9,1,1, 20.203, 10322.574, 428.385, 52953.495 24/05/30,23:02:36,14,09,1, 11.9,1,1, 20.203, 10321.919, 429.171, 52952.377 24/05/30,23:02:36,15,09,1, 11.9,1,1, 20.203, 10321.901, 427.862, 52953.618 24/05/30,23:02:36,16,09,1, 11.9,1,1, 20.203, 10322.638, 428.756, 52952.651 24/05/30,23:02:36,17,09,1, 11.9,1,1, 20.203, 10321.281, 428.580, 52952.162 24/05/30,23:02:36,18,09,1, 11.9,1,1, 20.203, 10321.916, 427.839, 52953.292 24/05/30,23:02:36,19,09,1, 11.9,1,1, 20.203, 10321.975, 429.148, 52952.082 24/05/30,23:02:37,00,09,1, 12.0,1,1, 20.204, 10321.974, 429.148, 52952.082 24/05/30,23:02:37,01,09,1, 12.0,1,1, 20.204, 10321.098, 428.967, 52952.201 24/05/30,23:02:37,02,09,1, 12.0,1,1, 20.204, 10322.010, 428.538, 52953.511 24/05/30,23:02:37,03,09,1, 12.0,1,1, 20.204, 10321.877, 429.756, 52952.213 24/05/30,23:02:37,04,09,1, 12.0,1,1, 20.204, 10321.366, 428.716, 52953.224 24/05/30,23:02:37,05,09,1, 12.0,1,1, 20.204, 10322.689, 429.184, 52953.519 24/05/30,23:02:37,06,09,1, 12.0,1,1, 20.204, 10321.796, 429.560, 52952.493 24/05/30,23:02:37,07,09,1, 12.0,1,1, 20.204, 10321.939, 428.382, 52953.850 24/05/30,23:02:37,08,09,1, 12.0,1,1, 20.204, 10322.354, 429.454, 52952.568 24/05/30,23:02:37,09,09,1, 12.0,1,1, 20.204, 10321.059, 429.010, 52952.325 24/05/30,23:02:37,10,09,1, 12.0,1,1, 20.204, 10322.005, 428.642, 52953.498 24/05/30,23:02:37,11,09,1, 12.0,1,1, 20.204, 10321.880, 429.831, 52952.188 24/05/30,23:02:37,12,09,1, 12.0,1,1, 20.204, 10321.416, 428.793, 52953.321 24/05/30,23:02:37,13,09,1, 12.0,1,1, 20.204, 10322.728, 429.240, 52953.639 24/05/30,23:02:37,14,09,1, 12.0,1,1, 20.204, 10321.736, 429.609, 52952.469 24/05/30,23:02:37,15,09,1, 12.0,1,1, 20.204, 10321.921, 428.484, 52953.691 24/05/30,23:02:37,16,09,1, 12.0,1,1, 20.204, 10322.374, 429.495, 52952.513 24/05/30,23:02:37,17,09,1, 12.0,1,1, 20.204, 10321.052, 429.083, 52952.417 24/05/30,23:02:37,18,09,1, 12.0,1,1, 20.204, 10322.022, 428.734, 52953.572 24/05/30,23:02:37,19,09,1, 12.0,1,1, 20.204, 10321.942, 429.891, 52952.254 24/05/30,23:02:38,00,09,1, 12.0,1,1, 20.205, 10321.940, 429.891, 52952.254 24/05/30,23:02:38,01,09,1, 12.0,1,1, 20.205, 10321.045, 429.498, 52952.684 24/05/30,23:02:38,02,09,1, 12.0,1,1, 20.205, 10322.281, 429.429, 52953.696 24/05/30,23:02:38,03,09,1, 12.0,1,1, 20.205, 10321.957, 430.367, 52952.396 24/05/30,23:02:38,04,09,1, 12.0,1,1, 20.205, 10321.724, 429.378, 52953.877 24/05/30,23:02:38,05,09,1, 12.0,1,1, 20.205, 10322.848, 429.867, 52953.614 24/05/30,23:02:38,06,09,1, 12.0,1,1, 20.205, 10321.669, 430.046, 52952.583 24/05/30,23:02:38,07,09,1, 12.0,1,1, 20.205, 10321.996, 429.111, 52953.851 24/05/30,23:02:38,08,09,1, 12.0,1,1, 20.205, 10322.146, 430.096, 52952.471 24/05/30,23:02:38,09,09,1, 12.0,1,1, 20.205, 10321.053, 429.602, 52952.850 24/05/30,23:02:38,10,09,1, 12.0,1,1, 20.205, 10322.271, 429.449, 52953.699 24/05/30,23:02:38,11,09,1, 12.0,1,1, 20.205, 10321.956, 430.402, 52952.450 24/05/30,23:02:38,12,09,1, 12.0,1,1, 20.205, 10321.710, 429.401, 52953.923 24/05/30,23:02:38,13,09,1, 12.0,1,1, 20.205, 10322.835, 429.964, 52953.581 24/05/30,23:02:38,14,09,1, 12.0,1,1, 20.205, 10321.588, 430.074, 52952.485 24/05/30,23:02:38,15,09,1, 12.0,1,1, 20.205, 10322.022, 429.158, 52953.775 24/05/30,23:02:38,16,09,1, 12.0,1,1, 20.205, 10322.188, 430.223, 52952.531 24/05/30,23:02:38,17,09,1, 12.0,1,1, 20.205, 10321.109, 429.684, 52952.866 24/05/30,23:02:38,18,09,1, 12.0,1,1, 20.205, 10322.323, 429.613, 52953.782 24/05/30,23:02:38,19,09,1, 12.0,1,1, 20.205, 10321.955, 430.517, 52952.567 24/05/30,23:02:39,00,09,1, 11.9,1,1, 20.204, 10321.949, 430.517, 52952.567 24/05/30,23:02:39,01,09,1, 11.9,1,1, 20.204, 10321.280, 430.198, 52953.244 24/05/30,23:02:39,02,09,1, 11.9,1,1, 20.204, 10322.558, 430.105, 52953.946 24/05/30,23:02:39,03,09,1, 11.9,1,1, 20.204, 10322.077, 431.032, 52952.716 24/05/30,23:02:39,04,09,1, 11.9,1,1, 20.204, 10321.965, 429.865, 52954.051 24/05/30,23:02:39,05,09,1, 11.9,1,1, 20.204, 10322.835, 430.526, 52953.384 24/05/30,23:02:39,06,09,1, 11.9,1,1, 20.204, 10321.507, 430.568, 52952.593 24/05/30,23:02:39,07,09,1, 11.9,1,1, 20.204, 10322.075, 429.646, 52953.801 24/05/30,23:02:39,08,09,1, 11.9,1,1, 20.204, 10322.157, 430.876, 52952.547 24/05/30,23:02:39,09,09,1, 11.9,1,1, 20.204, 10321.293, 430.239, 52953.282 24/05/30,23:02:39,10,09,1, 11.9,1,1, 20.204, 10322.622, 430.190, 52953.946 24/05/30,23:02:39,11,09,1, 11.9,1,1, 20.204, 10322.051, 431.135, 52952.871 24/05/30,23:02:39,12,09,1, 11.9,1,1, 20.204, 10322.005, 429.930, 52954.256 24/05/30,23:02:39,13,09,1, 11.9,1,1, 20.204, 10322.844, 430.574, 52953.414 24/05/30,23:02:39,14,09,1, 11.9,1,1, 20.204, 10321.565, 430.645, 52952.759 24/05/30,23:02:39,15,09,1, 11.9,1,1, 20.204, 10322.036, 429.686, 52953.853 24/05/30,23:02:39,16,09,1, 11.9,1,1, 20.204, 10322.180, 430.964, 52952.597 24/05/30,23:02:39,17,09,1, 11.9,1,1, 20.204, 10321.253, 430.263, 52953.383 24/05/30,23:02:39,18,09,1, 11.9,1,1, 20.204, 10322.609, 430.265, 52953.981 24/05/30,23:02:39,19,09,1, 11.9,1,1, 20.204, 10322.060, 431.186, 52952.942 24/05/30,23:02:40,00,09,1, 11.9,1,1, 20.206, 10322.057, 431.186, 52952.942 24/05/30,23:02:40,01,09,1, 11.9,1,1, 20.206, 10321.509, 430.657, 52953.690 24/05/30,23:02:40,02,09,1, 11.9,1,1, 20.206, 10322.893, 430.979, 52954.214 24/05/30,23:02:40,03,09,1, 11.9,1,1, 20.206, 10322.086, 431.514, 52953.011 24/05/30,23:02:40,04,09,1, 11.9,1,1, 20.206, 10322.192, 430.370, 52954.477 24/05/30,23:02:40,05,09,1, 11.9,1,1, 20.206, 10322.772, 431.282, 52953.271 24/05/30,23:02:40,06,09,1, 11.9,1,1, 20.206, 10321.411, 430.890, 52952.730 24/05/30,23:02:40,07,09,1, 11.9,1,1, 20.206, 10322.280, 430.370, 52953.987 24/05/30,23:02:40,08,09,1, 11.9,1,1, 20.206, 10322.179, 431.643, 52952.691 24/05/30,23:02:40,09,09,1, 11.9,1,1, 20.206, 10321.569, 430.663, 52953.843 24/05/30,23:02:40,10,09,1, 11.9,1,1, 20.206, 10322.920, 430.991, 52954.152 24/05/30,23:02:40,11,09,1, 11.9,1,1, 20.206, 10322.109, 431.513, 52952.922 24/05/30,23:02:40,12,09,1, 11.9,1,1, 20.206, 10322.188, 430.407, 52954.368 24/05/30,23:02:40,13,09,1, 11.9,1,1, 20.206, 10322.795, 431.310, 52953.262 24/05/30,23:02:40,14,09,1, 11.9,1,1, 20.206, 10321.436, 430.972, 52952.769 24/05/30,23:02:40,15,09,1, 11.9,1,1, 20.206, 10322.252, 430.466, 52953.977 24/05/30,23:02:40,16,09,1, 11.9,1,1, 20.206, 10322.170, 431.681, 52952.709 24/05/30,23:02:40,17,09,1, 11.9,1,1, 20.206, 10321.592, 430.753, 52953.790 24/05/30,23:02:40,18,09,1, 11.9,1,1, 20.206, 10322.967, 431.137, 52954.189 24/05/30,23:02:40,19,09,1, 11.9,1,1, 20.206, 10322.115, 431.551, 52952.941 24/05/30,23:02:41,00,09,1, 11.9,1,1, 20.203, 10322.107, 431.551, 52952.941 24/05/30,23:02:41,01,09,1, 11.9,1,1, 20.203, 10321.887, 431.213, 52954.209 24/05/30,23:02:41,02,09,1, 11.9,1,1, 20.203, 10323.121, 431.530, 52954.184 24/05/30,23:02:41,03,09,1, 11.9,1,1, 20.203, 10322.136, 431.959, 52953.171 24/05/30,23:02:41,04,09,1, 11.9,1,1, 20.203, 10322.357, 430.834, 52954.380 24/05/30,23:02:41,05,09,1, 11.9,1,1, 20.203, 10322.637, 431.792, 52953.061 24/05/30,23:02:41,06,09,1, 11.9,1,1, 20.203, 10321.432, 431.462, 52953.182 24/05/30,23:02:41,07,09,1, 11.9,1,1, 20.203, 10322.448, 431.111, 52954.211 24/05/30,23:02:41,08,09,1, 11.9,1,1, 20.203, 10322.295, 432.254, 52952.977 24/05/30,23:02:41,09,09,1, 11.9,1,1, 20.203, 10321.916, 431.268, 52954.230 24/05/30,23:02:41,10,09,1, 11.9,1,1, 20.203, 10323.169, 431.565, 52954.218 24/05/30,23:02:41,11,09,1, 11.9,1,1, 20.203, 10322.151, 432.016, 52953.279 24/05/30,23:02:41,12,09,1, 11.9,1,1, 20.203, 10322.334, 430.874, 52954.496 24/05/30,23:02:41,13,09,1, 11.9,1,1, 20.203, 10322.709, 431.873, 52953.119 24/05/30,23:02:41,14,09,1, 11.9,1,1, 20.203, 10321.433, 431.528, 52953.141 24/05/30,23:02:41,15,09,1, 11.9,1,1, 20.203, 10322.510, 431.108, 52954.129 24/05/30,23:02:41,16,09,1, 11.9,1,1, 20.203, 10322.347, 432.275, 52952.940 24/05/30,23:02:41,17,09,1, 11.9,1,1, 20.203, 10321.941, 431.316, 52954.276 24/05/30,23:02:41,18,09,1, 11.9,1,1, 20.203, 10323.178, 431.678, 52954.211 24/05/30,23:02:41,19,09,1, 11.9,1,1, 20.203, 10322.100, 432.054, 52953.145 24/05/30,23:02:42,00,09,1, 11.9,1,1, 20.201, 10322.099, 432.054, 52953.145 24/05/30,23:02:42,01,09,1, 11.9,1,1, 20.201, 10322.203, 431.624, 52954.563 24/05/30,23:02:42,02,09,1, 11.9,1,1, 20.201, 10323.317, 432.334, 52954.234 24/05/30,23:02:42,03,09,1, 11.9,1,1, 20.201, 10322.043, 432.286, 52953.254 24/05/30,23:02:42,04,09,1, 11.9,1,1, 20.201, 10322.418, 431.404, 52954.420 24/05/30,23:02:42,05,09,1, 11.9,1,1, 20.201, 10322.629, 432.585, 52953.177 24/05/30,23:02:42,06,09,1, 11.9,1,1, 20.201, 10321.515, 431.883, 52953.427 24/05/30,23:02:42,07,09,1, 11.9,1,1, 20.201, 10322.809, 431.909, 52954.458 24/05/30,23:02:42,08,09,1, 11.9,1,1, 20.201, 10322.483, 432.804, 52953.306 24/05/30,23:02:42,09,09,1, 11.9,1,1, 20.201, 10322.257, 431.627, 52954.562 24/05/30,23:02:42,10,09,1, 11.9,1,1, 20.201, 10323.326, 432.344, 52954.194 24/05/30,23:02:42,11,09,1, 11.9,1,1, 20.201, 10321.999, 432.334, 52953.190 24/05/30,23:02:42,12,09,1, 11.9,1,1, 20.201, 10322.456, 431.424, 52954.483 24/05/30,23:02:42,13,09,1, 11.9,1,1, 20.201, 10322.631, 432.619, 52953.087 24/05/30,23:02:42,14,09,1, 11.9,1,1, 20.201, 10321.555, 431.927, 52953.472 24/05/30,23:02:42,15,09,1, 11.9,1,1, 20.201, 10322.892, 431.956, 52954.506 24/05/30,23:02:42,16,09,1, 11.9,1,1, 20.201, 10322.455, 432.898, 52953.298 24/05/30,23:02:42,17,09,1, 11.9,1,1, 20.201, 10322.330, 431.670, 52954.631 24/05/30,23:02:42,18,09,1, 11.9,1,1, 20.201, 10323.323, 432.381, 52954.081 24/05/30,23:02:42,19,09,1, 11.9,1,1, 20.201, 10322.037, 432.316, 52953.134 24/05/30,23:02:43,00,10,1, 11.9,1,1, 20.202, 10322.032, 432.316, 52953.134 24/05/30,23:02:43,01,10,1, 11.9,1,1, 20.202, 10322.501, 432.063, 52954.796 24/05/30,23:02:43,02,10,1, 11.9,1,1, 20.202, 10323.204, 432.674, 52953.750 24/05/30,23:02:43,03,10,1, 11.9,1,1, 20.202, 10321.855, 432.670, 52953.314 24/05/30,23:02:43,04,10,1, 11.9,1,1, 20.202, 10322.555, 431.887, 52954.568 24/05/30,23:02:43,05,10,1, 11.9,1,1, 20.202, 10322.499, 433.094, 52953.077 24/05/30,23:02:43,06,10,1, 11.9,1,1, 20.202, 10321.810, 432.359, 52954.091 24/05/30,23:02:43,07,10,1, 11.9,1,1, 20.202, 10323.182, 432.480, 52954.673 24/05/30,23:02:43,08,10,1, 11.9,1,1, 20.202, 10322.479, 433.244, 52953.570 24/05/30,23:02:43,09,10,1, 11.9,1,1, 20.202, 10322.525, 432.052, 52954.831 24/05/30,23:02:43,10,10,1, 11.9,1,1, 20.202, 10323.224, 432.853, 52953.889 24/05/30,23:02:43,11,10,1, 11.9,1,1, 20.202, 10321.805, 432.676, 52953.388 24/05/30,23:02:43,12,10,1, 11.9,1,1, 20.202, 10322.503, 431.995, 52954.419 24/05/30,23:02:43,13,10,1, 11.9,1,1, 20.202, 10322.584, 433.187, 52953.158 24/05/30,23:02:43,14,10,1, 11.9,1,1, 20.202, 10321.828, 432.500, 52954.263 24/05/30,23:02:43,15,10,1, 11.9,1,1, 20.202, 10323.200, 432.553, 52954.576 24/05/30,23:02:43,16,10,1, 11.9,1,1, 20.202, 10322.500, 433.315, 52953.565 24/05/30,23:02:43,17,10,1, 11.9,1,1, 20.202, 10322.454, 432.053, 52954.764 24/05/30,23:02:43,18,10,1, 11.9,1,1, 20.202, 10323.210, 432.866, 52953.776 24/05/30,23:02:43,19,10,1, 11.9,1,1, 20.202, 10321.821, 432.721, 52953.386 24/05/30,23:02:44,00,10,1, 11.9,1,1, 20.198, 10321.815, 432.721, 52953.386 24/05/30,23:02:44,01,10,1, 11.9,1,1, 20.198, 10322.489, 432.396, 52954.980 24/05/30,23:02:44,02,10,1, 11.9,1,1, 20.198, 10322.883, 433.302, 52953.509 24/05/30,23:02:44,03,10,1, 11.9,1,1, 20.198, 10321.632, 432.930, 52953.493 24/05/30,23:02:44,04,10,1, 11.9,1,1, 20.198, 10322.657, 432.591, 52954.624 24/05/30,23:02:44,05,10,1, 11.9,1,1, 20.198, 10322.396, 433.646, 52953.071 24/05/30,23:02:44,06,10,1, 11.9,1,1, 20.198, 10322.050, 432.781, 52954.592 24/05/30,23:02:44,07,10,1, 11.9,1,1, 20.198, 10323.327, 433.111, 52954.621 24/05/30,23:02:44,08,10,1, 11.9,1,1, 20.198, 10322.286, 433.474, 52953.462 24/05/30,23:02:44,09,10,1, 11.9,1,1, 20.198, 10322.530, 432.430, 52954.851 24/05/30,23:02:44,10,10,1, 11.9,1,1, 20.198, 10322.897, 433.317, 52953.465 24/05/30,23:02:44,11,10,1, 11.9,1,1, 20.198, 10321.629, 433.027, 52953.553 24/05/30,23:02:44,12,10,1, 11.9,1,1, 20.198, 10322.680, 432.661, 52954.641 24/05/30,23:02:44,13,10,1, 11.9,1,1, 20.198, 10322.425, 433.722, 52953.195 24/05/30,23:02:44,14,10,1, 11.9,1,1, 20.198, 10322.027, 432.839, 52954.548 24/05/30,23:02:44,15,10,1, 11.9,1,1, 20.198, 10323.328, 433.175, 52954.682 24/05/30,23:02:44,16,10,1, 11.9,1,1, 20.198, 10322.348, 433.556, 52953.557 24/05/30,23:02:44,17,10,1, 11.9,1,1, 20.198, 10322.473, 432.461, 52954.861 24/05/30,23:02:44,18,10,1, 11.9,1,1, 20.198, 10322.896, 433.378, 52953.480 24/05/30,23:02:44,19,10,1, 11.9,1,1, 20.198, 10321.612, 433.068, 52953.562 24/05/30,23:02:45,00,09,1, 11.9,1,1, 20.204, 10321.606, 433.068, 52953.562 24/05/30,23:02:45,01,09,1, 11.9,1,1, 20.204, 10322.447, 432.670, 52954.847 24/05/30,23:02:45,02,09,1, 11.9,1,1, 20.204, 10322.618, 433.898, 52953.387 24/05/30,23:02:45,03,09,1, 11.9,1,1, 20.204, 10321.549, 433.224, 52953.816 24/05/30,23:02:45,04,09,1, 11.9,1,1, 20.204, 10322.808, 433.171, 52954.762 24/05/30,23:02:45,05,09,1, 11.9,1,1, 20.204, 10322.397, 434.144, 52953.521 24/05/30,23:02:45,06,09,1, 11.9,1,1, 20.204, 10322.237, 432.964, 52954.884 24/05/30,23:02:45,07,09,1, 11.9,1,1, 20.204, 10323.299, 433.690, 52954.516 24/05/30,23:02:45,08,09,1, 11.9,1,1, 20.204, 10321.940, 433.699, 52953.463 24/05/30,23:02:45,09,09,1, 11.9,1,1, 20.204, 10322.365, 432.756, 52954.693 24/05/30,23:02:45,10,09,1, 11.9,1,1, 20.204, 10322.591, 433.931, 52953.424 24/05/30,23:02:45,11,09,1, 11.9,1,1, 20.204, 10321.532, 433.264, 52953.902 24/05/30,23:02:45,12,09,1, 11.9,1,1, 20.204, 10322.802, 433.218, 52954.743 24/05/30,23:02:45,13,09,1, 11.9,1,1, 20.204, 10322.396, 434.151, 52953.545 24/05/30,23:02:45,14,09,1, 11.9,1,1, 20.204, 10322.248, 433.001, 52954.997 24/05/30,23:02:45,15,09,1, 11.9,1,1, 20.204, 10323.266, 433.710, 52954.426 24/05/30,23:02:45,16,09,1, 11.9,1,1, 20.204, 10321.970, 433.659, 52953.514 24/05/30,23:02:45,17,09,1, 11.9,1,1, 20.204, 10322.362, 432.816, 52954.770 24/05/30,23:02:45,18,09,1, 11.9,1,1, 20.204, 10322.576, 433.972, 52953.383 24/05/30,23:02:45,19,09,1, 11.9,1,1, 20.204, 10321.537, 433.315, 52953.888 24/05/30,23:02:46,00,09,1, 11.9,1,1, 20.202, 10321.531, 433.315, 52953.888 24/05/30,23:02:46,01,09,1, 11.9,1,1, 20.202, 10322.312, 433.088, 52954.680 24/05/30,23:02:46,02,09,1, 11.9,1,1, 20.202, 10322.371, 434.412, 52953.438 24/05/30,23:02:46,03,09,1, 11.9,1,1, 20.202, 10321.634, 433.550, 52954.360 24/05/30,23:02:46,04,09,1, 11.9,1,1, 20.202, 10322.978, 433.695, 52954.985 24/05/30,23:02:46,05,09,1, 11.9,1,1, 20.202, 10322.313, 434.437, 52953.865 24/05/30,23:02:46,06,09,1, 11.9,1,1, 20.202, 10322.263, 433.141, 52954.949 24/05/30,23:02:46,07,09,1, 11.9,1,1, 20.202, 10323.002, 434.022, 52954.062 24/05/30,23:02:46,08,09,1, 11.9,1,1, 20.202, 10321.661, 433.856, 52953.611 24/05/30,23:02:46,09,09,1, 11.9,1,1, 20.202, 10322.331, 433.138, 52954.698 24/05/30,23:02:46,10,09,1, 11.9,1,1, 20.202, 10322.346, 434.424, 52953.464 24/05/30,23:02:46,11,09,1, 11.9,1,1, 20.202, 10321.611, 433.529, 52954.329 24/05/30,23:02:46,12,09,1, 11.9,1,1, 20.202, 10322.986, 433.757, 52954.876 24/05/30,23:02:46,13,09,1, 11.9,1,1, 20.202, 10322.291, 434.467, 52953.694 24/05/30,23:02:46,14,09,1, 11.9,1,1, 20.202, 10322.298, 433.187, 52955.088 24/05/30,23:02:46,15,09,1, 11.9,1,1, 20.202, 10322.998, 434.058, 52954.089 24/05/30,23:02:46,16,09,1, 11.9,1,1, 20.202, 10321.619, 433.874, 52953.632 24/05/30,23:02:46,17,09,1, 11.9,1,1, 20.202, 10322.328, 433.192, 52954.692 24/05/30,23:02:46,18,09,1, 11.9,1,1, 20.202, 10322.358, 434.491, 52953.364 24/05/30,23:02:46,19,09,1, 11.9,1,1, 20.202, 10321.669, 433.545, 52954.353 24/05/30,23:02:47,00,10,1, 12.0,1,1, 20.199, 10321.665, 433.545, 52954.353 24/05/30,23:02:47,01,10,1, 12.0,1,1, 20.199, 10322.392, 433.621, 52954.932 24/05/30,23:02:47,02,10,1, 12.0,1,1, 20.199, 10322.179, 434.757, 52953.648 24/05/30,23:02:47,03,10,1, 12.0,1,1, 20.199, 10321.721, 433.810, 52954.831 24/05/30,23:02:47,04,10,1, 12.0,1,1, 20.199, 10323.093, 434.158, 52954.898 24/05/30,23:02:47,05,10,1, 12.0,1,1, 20.199, 10322.027, 434.532, 52953.874 24/05/30,23:02:47,06,10,1, 12.0,1,1, 20.199, 10322.191, 433.499, 52955.256 24/05/30,23:02:47,07,10,1, 12.0,1,1, 20.199, 10322.623, 434.412, 52953.885 24/05/30,23:02:47,08,10,1, 12.0,1,1, 20.199, 10321.375, 434.071, 52953.860 24/05/30,23:02:47,09,10,1, 12.0,1,1, 20.199, 10322.349, 433.664, 52954.927 24/05/30,23:02:47,10,10,1, 12.0,1,1, 20.199, 10322.204, 434.820, 52953.706 24/05/30,23:02:47,11,10,1, 12.0,1,1, 20.199, 10321.768, 433.800, 52955.006 24/05/30,23:02:47,12,10,1, 12.0,1,1, 20.199, 10323.023, 434.152, 52954.916 24/05/30,23:02:47,13,10,1, 12.0,1,1, 20.199, 10322.033, 434.586, 52953.878 24/05/30,23:02:47,14,10,1, 12.0,1,1, 20.199, 10322.209, 433.425, 52955.090 24/05/30,23:02:47,15,10,1, 12.0,1,1, 20.199, 10322.674, 434.474, 52953.893 24/05/30,23:02:47,16,10,1, 12.0,1,1, 20.199, 10321.353, 434.080, 52953.909 24/05/30,23:02:47,17,10,1, 12.0,1,1, 20.199, 10322.331, 433.659, 52954.969 24/05/30,23:02:47,18,10,1, 12.0,1,1, 20.199, 10322.228, 434.847, 52953.793 24/05/30,23:02:47,19,10,1, 12.0,1,1, 20.199, 10321.769, 433.836, 52954.989 24/05/30,23:02:48,00,08,1, 11.9,1,1, 20.200, 10321.765, 433.836, 52954.989 24/05/30,23:02:48,01,08,1, 11.9,1,1, 20.200, 10322.497, 434.193, 52955.194 24/05/30,23:02:48,02,08,1, 11.9,1,1, 20.200, 10322.063, 435.076, 52953.828 24/05/30,23:02:48,03,08,1, 11.9,1,1, 20.200, 10321.915, 434.047, 52955.349 24/05/30,23:02:48,04,08,1, 11.9,1,1, 20.200, 10322.942, 434.616, 52954.852 24/05/30,23:02:48,05,08,1, 11.9,1,1, 20.200, 10321.648, 434.640, 52953.972 24/05/30,23:02:48,06,08,1, 11.9,1,1, 20.200, 10322.094, 433.838, 52955.263 24/05/30,23:02:48,07,08,1, 11.9,1,1, 20.200, 10322.247, 434.830, 52953.811 24/05/30,23:02:48,08,08,1, 11.9,1,1, 20.200, 10321.178, 434.274, 52954.303 24/05/30,23:02:48,09,08,1, 11.9,1,1, 20.200, 10322.468, 434.207, 52955.183 24/05/30,23:02:48,10,08,1, 11.9,1,1, 20.200, 10322.037, 435.121, 52954.006 24/05/30,23:02:48,11,08,1, 11.9,1,1, 20.200, 10321.873, 434.037, 52955.419 24/05/30,23:02:48,12,08,1, 11.9,1,1, 20.200, 10322.892, 434.622, 52954.833 24/05/30,23:02:48,13,08,1, 11.9,1,1, 20.200, 10321.562, 434.643, 52953.899 24/05/30,23:02:48,14,08,1, 11.9,1,1, 20.200, 10322.024, 433.763, 52955.166 24/05/30,23:02:48,15,08,1, 11.9,1,1, 20.200, 10322.214, 434.872, 52953.815 24/05/30,23:02:48,16,08,1, 11.9,1,1, 20.200, 10321.204, 434.344, 52954.335 24/05/30,23:02:48,17,08,1, 11.9,1,1, 20.200, 10322.483, 434.248, 52955.234 24/05/30,23:02:48,18,08,1, 11.9,1,1, 20.200, 10322.054, 435.161, 52954.043 24/05/30,23:02:48,19,08,1, 11.9,1,1, 20.200, 10321.919, 434.066, 52955.385 24/05/30,23:02:49,00,08,1, 11.9,1,1, 20.202, 10321.915, 434.066, 52955.385 24/05/30,23:02:49,01,08,1, 11.9,1,1, 20.202, 10322.568, 434.689, 52955.398 24/05/30,23:02:49,02,08,1, 11.9,1,1, 20.202, 10321.904, 435.275, 52954.156 24/05/30,23:02:49,03,08,1, 11.9,1,1, 20.202, 10321.880, 434.196, 52955.542 24/05/30,23:02:49,04,08,1, 11.9,1,1, 20.202, 10322.611, 434.975, 52954.579 24/05/30,23:02:49,05,08,1, 11.9,1,1, 20.202, 10321.206, 434.735, 52954.067 24/05/30,23:02:49,06,08,1, 11.9,1,1, 20.202, 10321.959, 434.147, 52955.272 24/05/30,23:02:49,07,08,1, 11.9,1,1, 20.202, 10321.935, 435.235, 52953.858 24/05/30,23:02:49,08,08,1, 11.9,1,1, 20.202, 10321.266, 434.504, 52954.858 24/05/30,23:02:49,09,08,1, 11.9,1,1, 20.202, 10322.585, 434.700, 52955.326 24/05/30,23:02:49,10,08,1, 11.9,1,1, 20.202, 10321.877, 435.273, 52954.152 24/05/30,23:02:49,11,08,1, 11.9,1,1, 20.202, 10321.909, 434.195, 52955.532 24/05/30,23:02:49,12,08,1, 11.9,1,1, 20.202, 10322.549, 435.014, 52954.548 24/05/30,23:02:49,13,08,1, 11.9,1,1, 20.202, 10321.187, 434.763, 52954.110 24/05/30,23:02:49,14,08,1, 11.9,1,1, 20.202, 10321.996, 434.183, 52955.266 24/05/30,23:02:49,15,08,1, 11.9,1,1, 20.202, 10321.911, 435.277, 52953.881 24/05/30,23:02:49,16,08,1, 11.9,1,1, 20.202, 10321.285, 434.508, 52954.934 24/05/30,23:02:49,17,08,1, 11.9,1,1, 20.202, 10322.576, 434.707, 52955.429 24/05/30,23:02:49,18,08,1, 11.9,1,1, 20.202, 10321.888, 435.352, 52954.249 24/05/30,23:02:49,19,08,1, 11.9,1,1, 20.202, 10321.889, 434.236, 52955.545 24/05/30,23:02:50,00,08,1, 11.9,1,1, 20.202, 10321.882, 434.236, 52955.545 24/05/30,23:02:50,01,08,1, 11.9,1,1, 20.202, 10322.713, 435.098, 52955.510 24/05/30,23:02:50,02,08,1, 11.9,1,1, 20.202, 10321.640, 435.338, 52954.278 24/05/30,23:02:50,03,08,1, 11.9,1,1, 20.202, 10321.849, 434.307, 52955.701 24/05/30,23:02:50,04,08,1, 11.9,1,1, 20.202, 10322.195, 435.257, 52954.344 24/05/30,23:02:50,05,08,1, 11.9,1,1, 20.202, 10320.934, 434.798, 52954.320 24/05/30,23:02:50,06,08,1, 11.9,1,1, 20.202, 10322.006, 434.520, 52955.418 24/05/30,23:02:50,07,08,1, 11.9,1,1, 20.202, 10321.791, 435.637, 52954.115 24/05/30,23:02:50,08,08,1, 11.9,1,1, 20.202, 10321.381, 434.637, 52955.485 24/05/30,23:02:50,09,08,1, 11.9,1,1, 20.202, 10322.626, 435.063, 52955.397 24/05/30,23:02:50,10,08,1, 11.9,1,1, 20.202, 10321.597, 435.391, 52954.376 24/05/30,23:02:50,11,08,1, 11.9,1,1, 20.202, 10321.804, 434.326, 52955.619 24/05/30,23:02:50,12,08,1, 11.9,1,1, 20.202, 10322.163, 435.236, 52954.236 24/05/30,23:02:50,13,08,1, 11.9,1,1, 20.202, 10320.960, 434.874, 52954.478 24/05/30,23:02:50,14,08,1, 11.9,1,1, 20.202, 10321.976, 434.571, 52955.448 24/05/30,23:02:50,15,08,1, 11.9,1,1, 20.202, 10321.764, 435.652, 52954.139 24/05/30,23:02:50,16,08,1, 11.9,1,1, 20.202, 10321.414, 434.643, 52955.512 24/05/30,23:02:50,17,08,1, 11.9,1,1, 20.202, 10322.631, 435.055, 52955.426 24/05/30,23:02:50,18,08,1, 11.9,1,1, 20.202, 10321.606, 435.388, 52954.422 24/05/30,23:02:50,19,08,1, 11.9,1,1, 20.202, 10321.840, 434.295, 52955.669 24/05/30,23:02:51,00,08,1, 11.9,1,1, 20.201, 10321.832, 434.295, 52955.669 24/05/30,23:02:51,01,08,1, 11.9,1,1, 20.201, 10322.547, 435.355, 52955.279 24/05/30,23:02:51,02,08,1, 11.9,1,1, 20.201, 10321.323, 435.327, 52954.405 24/05/30,23:02:51,03,08,1, 11.9,1,1, 20.201, 10321.745, 434.429, 52955.685 24/05/30,23:02:51,04,08,1, 11.9,1,1, 20.201, 10321.881, 435.567, 52954.208 24/05/30,23:02:51,05,08,1, 11.9,1,1, 20.201, 10320.911, 434.995, 52954.808 24/05/30,23:02:51,06,08,1, 11.9,1,1, 20.201, 10322.168, 434.939, 52955.737 24/05/30,23:02:51,07,08,1, 11.9,1,1, 20.201, 10321.687, 435.797, 52954.483 24/05/30,23:02:51,08,08,1, 11.9,1,1, 20.201, 10321.606, 434.711, 52955.890 24/05/30,23:02:51,09,08,1, 11.9,1,1, 20.201, 10322.572, 435.286, 52955.235 24/05/30,23:02:51,10,08,1, 11.9,1,1, 20.201, 10321.311, 435.275, 52954.424 24/05/30,23:02:51,11,08,1, 11.9,1,1, 20.201, 10321.770, 434.458, 52955.698 24/05/30,23:02:51,12,08,1, 11.9,1,1, 20.201, 10321.861, 435.580, 52954.227 24/05/30,23:02:51,13,08,1, 11.9,1,1, 20.201, 10320.940, 434.971, 52954.835 24/05/30,23:02:51,14,08,1, 11.9,1,1, 20.201, 10322.193, 434.932, 52955.626 24/05/30,23:02:51,15,08,1, 11.9,1,1, 20.201, 10321.708, 435.821, 52954.387 24/05/30,23:02:51,16,08,1, 11.9,1,1, 20.201, 10321.636, 434.715, 52955.878 24/05/30,23:02:51,17,08,1, 11.9,1,1, 20.201, 10322.482, 435.285, 52955.108 24/05/30,23:02:51,18,08,1, 11.9,1,1, 20.201, 10321.259, 435.371, 52954.495 24/05/30,23:02:51,19,08,1, 11.9,1,1, 20.201, 10321.732, 434.454, 52955.633 24/05/30,23:02:52,00,09,1, 11.9,1,1, 20.197, 10321.732, 434.454, 52955.633 24/05/30,23:02:52,01,09,1, 11.9,1,1, 20.197, 10322.390, 435.492, 52955.115 24/05/30,23:02:52,02,09,1, 11.9,1,1, 20.197, 10321.006, 435.213, 52954.565 24/05/30,23:02:52,03,09,1, 11.9,1,1, 20.197, 10321.804, 434.676, 52955.804 24/05/30,23:02:52,04,09,1, 11.9,1,1, 20.197, 10321.745, 435.765, 52954.370 24/05/30,23:02:52,05,09,1, 11.9,1,1, 20.197, 10321.139, 435.048, 52955.336 24/05/30,23:02:52,06,09,1, 11.9,1,1, 20.197, 10322.522, 435.237, 52955.801 24/05/30,23:02:52,07,09,1, 11.9,1,1, 20.197, 10321.656, 435.824, 52954.635 24/05/30,23:02:52,08,09,1, 11.9,1,1, 20.197, 10321.802, 434.673, 52956.077 24/05/30,23:02:52,09,09,1, 11.9,1,1, 20.197, 10322.382, 435.470, 52954.913 24/05/30,23:02:52,10,09,1, 11.9,1,1, 20.197, 10320.987, 435.295, 52954.590 24/05/30,23:02:52,11,09,1, 11.9,1,1, 20.197, 10321.762, 434.673, 52955.690 24/05/30,23:02:52,12,09,1, 11.9,1,1, 20.197, 10321.719, 435.844, 52954.286 24/05/30,23:02:52,13,09,1, 11.9,1,1, 20.197, 10321.139, 435.051, 52955.414 24/05/30,23:02:52,14,09,1, 11.9,1,1, 20.197, 10322.471, 435.208, 52955.779 24/05/30,23:02:52,15,09,1, 11.9,1,1, 20.197, 10321.732, 435.826, 52954.793 24/05/30,23:02:52,16,09,1, 11.9,1,1, 20.197, 10321.771, 434.680, 52956.057 24/05/30,23:02:52,17,09,1, 11.9,1,1, 20.197, 10322.326, 435.470, 52954.774 24/05/30,23:02:52,18,09,1, 11.9,1,1, 20.197, 10321.034, 435.355, 52954.505 24/05/30,23:02:52,19,09,1, 11.9,1,1, 20.197, 10321.839, 434.702, 52955.788 24/05/30,23:02:53,00,08,1, 11.9,1,1, 20.196, 10321.832, 434.702, 52955.788 24/05/30,23:02:53,01,08,1, 11.9,1,1, 20.196, 10322.081, 435.576, 52954.568 24/05/30,23:02:53,02,08,1, 11.9,1,1, 20.196, 10320.907, 435.193, 52954.781 24/05/30,23:02:53,03,08,1, 11.9,1,1, 20.196, 10321.993, 434.972, 52955.821 24/05/30,23:02:53,04,08,1, 11.9,1,1, 20.196, 10321.725, 435.951, 52954.560 24/05/30,23:02:53,05,08,1, 11.9,1,1, 20.196, 10321.473, 434.975, 52955.907 24/05/30,23:02:53,06,08,1, 11.9,1,1, 20.196, 10322.647, 435.380, 52955.725 24/05/30,23:02:53,07,08,1, 11.9,1,1, 20.196, 10321.544, 435.688, 52954.684 24/05/30,23:02:53,08,08,1, 11.9,1,1, 20.196, 10321.777, 434.611, 52955.938 24/05/30,23:02:53,09,08,1, 11.9,1,1, 20.196, 10322.074, 435.616, 52954.628 24/05/30,23:02:53,10,08,1, 11.9,1,1, 20.196, 10320.879, 435.228, 52954.901 24/05/30,23:02:53,11,08,1, 11.9,1,1, 20.196, 10322.025, 434.986, 52955.842 24/05/30,23:02:53,12,08,1, 11.9,1,1, 20.196, 10321.787, 435.967, 52954.566 24/05/30,23:02:53,13,08,1, 11.9,1,1, 20.196, 10321.556, 434.997, 52955.981 24/05/30,23:02:53,14,08,1, 11.9,1,1, 20.196, 10322.641, 435.389, 52955.723 24/05/30,23:02:53,15,08,1, 11.9,1,1, 20.196, 10321.535, 435.712, 52954.714 24/05/30,23:02:53,16,08,1, 11.9,1,1, 20.196, 10321.773, 434.612, 52955.853 24/05/30,23:02:53,17,08,1, 11.9,1,1, 20.196, 10322.054, 435.641, 52954.560 24/05/30,23:02:53,18,08,1, 11.9,1,1, 20.196, 10320.938, 435.268, 52954.936 24/05/30,23:02:53,19,08,1, 11.9,1,1, 20.196, 10322.005, 434.949, 52955.872 24/05/30,23:02:54,00,08,1, 11.9,1,1, 20.199, 10321.999, 434.949, 52955.872 24/05/30,23:02:54,01,08,1, 11.9,1,1, 20.199, 10321.873, 435.728, 52954.496 24/05/30,23:02:54,02,08,1, 11.9,1,1, 20.199, 10320.963, 435.128, 52955.283 24/05/30,23:02:54,03,08,1, 11.9,1,1, 20.199, 10322.369, 435.104, 52956.001 24/05/30,23:02:54,04,08,1, 11.9,1,1, 20.199, 10321.784, 436.021, 52954.856 24/05/30,23:02:54,05,08,1, 11.9,1,1, 20.199, 10321.697, 434.776, 52956.311 24/05/30,23:02:54,06,08,1, 11.9,1,1, 20.199, 10322.551, 435.411, 52955.388 24/05/30,23:02:54,07,08,1, 11.9,1,1, 20.199, 10321.278, 435.441, 52954.737 24/05/30,23:02:54,08,08,1, 11.9,1,1, 20.199, 10321.756, 434.605, 52955.848 24/05/30,23:02:54,09,08,1, 11.9,1,1, 20.199, 10321.853, 435.827, 52954.563 24/05/30,23:02:54,10,08,1, 11.9,1,1, 20.199, 10321.017, 435.117, 52955.360 24/05/30,23:02:54,11,08,1, 11.9,1,1, 20.199, 10322.344, 435.083, 52956.011 24/05/30,23:02:54,12,08,1, 11.9,1,1, 20.199, 10321.794, 436.024, 52954.855 24/05/30,23:02:54,13,08,1, 11.9,1,1, 20.199, 10321.749, 434.762, 52956.326 24/05/30,23:02:54,14,08,1, 11.9,1,1, 20.199, 10322.537, 435.444, 52955.308 24/05/30,23:02:54,15,08,1, 11.9,1,1, 20.199, 10321.183, 435.390, 52954.673 24/05/30,23:02:54,16,08,1, 11.9,1,1, 20.199, 10321.792, 434.606, 52955.787 24/05/30,23:02:54,17,08,1, 11.9,1,1, 20.199, 10321.858, 435.800, 52954.467 24/05/30,23:02:54,18,08,1, 11.9,1,1, 20.199, 10321.063, 435.062, 52955.359 24/05/30,23:02:54,19,08,1, 11.9,1,1, 20.199, 10322.418, 435.159, 52956.001 24/05/30,23:02:55,00,09,1, 12.0,1,1, 20.197, 10322.416, 435.159, 52956.001 24/05/30,23:02:55,01,09,1, 12.0,1,1, 20.197, 10321.732, 435.880, 52954.513 24/05/30,23:02:55,02,09,1, 12.0,1,1, 20.197, 10321.201, 434.942, 52955.822 24/05/30,23:02:55,03,09,1, 12.0,1,1, 20.197, 10322.522, 435.196, 52956.041 24/05/30,23:02:55,04,09,1, 12.0,1,1, 20.197, 10321.636, 435.783, 52954.942 24/05/30,23:02:55,05,09,1, 12.0,1,1, 20.197, 10321.700, 434.516, 52956.170 24/05/30,23:02:55,06,09,1, 12.0,1,1, 20.197, 10322.229, 435.502, 52954.920 24/05/30,23:02:55,07,09,1, 12.0,1,1, 20.197, 10320.937, 435.183, 52954.931 24/05/30,23:02:55,08,09,1, 12.0,1,1, 20.197, 10321.875, 434.643, 52955.895 24/05/30,23:02:55,09,09,1, 12.0,1,1, 20.197, 10321.704, 435.940, 52954.654 24/05/30,23:02:55,10,09,1, 12.0,1,1, 20.197, 10321.271, 434.923, 52955.880 24/05/30,23:02:55,11,09,1, 12.0,1,1, 20.197, 10322.592, 435.199, 52956.005 24/05/30,23:02:55,12,09,1, 12.0,1,1, 20.197, 10321.626, 435.688, 52955.005 24/05/30,23:02:55,13,09,1, 12.0,1,1, 20.197, 10321.754, 434.505, 52956.180 24/05/30,23:02:55,14,09,1, 12.0,1,1, 20.197, 10322.193, 435.546, 52954.983 24/05/30,23:02:55,15,09,1, 12.0,1,1, 20.197, 10320.908, 435.171, 52954.861 24/05/30,23:02:55,16,09,1, 12.0,1,1, 20.197, 10321.876, 434.717, 52955.976 24/05/30,23:02:55,17,09,1, 12.0,1,1, 20.197, 10321.764, 435.941, 52954.718 24/05/30,23:02:55,18,09,1, 12.0,1,1, 20.197, 10321.253, 434.867, 52955.934 24/05/30,23:02:55,19,09,1, 12.0,1,1, 20.197, 10322.585, 435.295, 52956.159 24/05/30,23:02:56,00,08,1, 11.9,1,1, 20.197, 10322.583, 435.295, 52956.159 24/05/30,23:02:56,01,08,1, 11.9,1,1, 20.197, 10321.639, 435.936, 52955.052 24/05/30,23:02:56,02,08,1, 11.9,1,1, 20.197, 10321.469, 434.691, 52956.266 24/05/30,23:02:56,03,08,1, 11.9,1,1, 20.197, 10322.549, 435.341, 52955.854 24/05/30,23:02:56,04,08,1, 11.9,1,1, 20.197, 10321.254, 435.484, 52954.964 24/05/30,23:02:56,05,08,1, 11.9,1,1, 20.197, 10321.689, 434.449, 52956.145 24/05/30,23:02:56,06,08,1, 11.9,1,1, 20.197, 10321.833, 435.666, 52954.790 24/05/30,23:02:56,07,08,1, 11.9,1,1, 20.197, 10320.801, 435.006, 52955.218 24/05/30,23:02:56,08,08,1, 11.9,1,1, 20.197, 10322.036, 434.950, 52956.227 24/05/30,23:02:56,09,08,1, 11.9,1,1, 20.197, 10321.689, 435.928, 52955.014 24/05/30,23:02:56,10,08,1, 11.9,1,1, 20.197, 10321.463, 434.685, 52956.306 24/05/30,23:02:56,11,08,1, 11.9,1,1, 20.197, 10322.536, 435.421, 52955.862 24/05/30,23:02:56,12,08,1, 11.9,1,1, 20.197, 10321.175, 435.357, 52954.869 24/05/30,23:02:56,13,08,1, 11.9,1,1, 20.197, 10321.607, 434.494, 52956.086 24/05/30,23:02:56,14,08,1, 11.9,1,1, 20.197, 10321.818, 435.663, 52954.889 24/05/30,23:02:56,15,08,1, 11.9,1,1, 20.197, 10320.792, 434.964, 52955.388 24/05/30,23:02:56,16,08,1, 11.9,1,1, 20.197, 10322.130, 434.995, 52956.274 24/05/30,23:02:56,17,08,1, 11.9,1,1, 20.197, 10321.658, 435.888, 52955.024 24/05/30,23:02:56,18,08,1, 11.9,1,1, 20.197, 10321.479, 434.728, 52956.424 24/05/30,23:02:56,19,08,1, 11.9,1,1, 20.197, 10322.459, 435.391, 52955.728 24/05/30,23:02:57,00,08,1, 11.8,1,1, 20.198, 10322.458, 435.391, 52955.728 24/05/30,23:02:57,01,08,1, 11.8,1,1, 20.198, 10321.535, 435.785, 52955.186 24/05/30,23:02:57,02,08,1, 11.8,1,1, 20.198, 10321.639, 434.660, 52956.645 24/05/30,23:02:57,03,08,1, 11.8,1,1, 20.198, 10322.251, 435.525, 52955.575 24/05/30,23:02:57,04,08,1, 11.8,1,1, 20.198, 10320.834, 435.255, 52955.122 24/05/30,23:02:57,05,08,1, 11.8,1,1, 20.198, 10321.647, 434.715, 52956.339 24/05/30,23:02:57,06,08,1, 11.8,1,1, 20.198, 10321.589, 435.833, 52954.956 24/05/30,23:02:57,07,08,1, 11.8,1,1, 20.198, 10321.040, 435.059, 52956.414 24/05/30,23:02:57,08,08,1, 11.8,1,1, 20.198, 10322.100, 435.301, 52956.553 24/05/30,23:02:57,09,08,1, 11.8,1,1, 20.198, 10321.873, 435.951, 52956.065 24/05/30,23:02:57,10,08,1, 11.8,1,1, 20.198, 10321.356, 434.617, 52956.038 24/05/30,23:02:57,11,08,1, 11.8,1,1, 20.198, 10322.149, 435.729, 52956.369 24/05/30,23:02:57,12,08,1, 11.8,1,1, 20.198, 10321.317, 435.307, 52955.474 24/05/30,23:02:57,13,08,1, 11.8,1,1, 20.198, 10321.337, 434.677, 52956.016 24/05/30,23:02:57,14,08,1, 11.8,1,1, 20.198, 10322.018, 436.022, 52956.168 24/05/30,23:02:57,15,08,1, 11.8,1,1, 20.198, 10321.129, 434.900, 52955.662 24/05/30,23:02:57,16,08,1, 11.8,1,1, 20.198, 10321.891, 435.337, 52956.636 24/05/30,23:02:57,17,08,1, 11.8,1,1, 20.198, 10321.978, 435.969, 52956.181 24/05/30,23:02:57,18,08,1, 11.8,1,1, 20.198, 10321.316, 434.641, 52956.107 24/05/30,23:02:57,19,08,1, 11.8,1,1, 20.198, 10322.108, 435.742, 52956.554 24/05/30,23:02:58,00,08,1, 11.9,1,1, 20.198, 10322.107, 435.742, 52956.554 24/05/30,23:02:58,01,08,1, 11.9,1,1, 20.198, 10321.765, 435.832, 52956.145 24/05/30,23:02:58,02,08,1, 11.9,1,1, 20.198, 10321.229, 434.628, 52956.128 24/05/30,23:02:58,03,08,1, 11.9,1,1, 20.198, 10322.064, 435.930, 52956.473 24/05/30,23:02:58,04,08,1, 11.9,1,1, 20.198, 10321.134, 435.204, 52955.634 24/05/30,23:02:58,05,08,1, 11.9,1,1, 20.198, 10321.480, 434.953, 52956.479 24/05/30,23:02:58,06,08,1, 11.9,1,1, 20.198, 10321.960, 436.157, 52956.461 24/05/30,23:02:58,07,08,1, 11.9,1,1, 20.198, 10321.168, 434.871, 52956.047 24/05/30,23:02:58,08,08,1, 11.9,1,1, 20.198, 10322.070, 435.620, 52956.991 24/05/30,23:02:58,09,08,1, 11.9,1,1, 20.198, 10321.747, 435.822, 52956.145 24/05/30,23:02:58,10,08,1, 11.9,1,1, 20.198, 10321.213, 434.604, 52956.172 24/05/30,23:02:58,11,08,1, 11.9,1,1, 20.198, 10322.006, 435.907, 52956.556 24/05/30,23:02:58,12,08,1, 11.9,1,1, 20.198, 10321.107, 435.195, 52955.712 24/05/30,23:02:58,13,08,1, 11.9,1,1, 20.198, 10321.408, 435.029, 52956.551 24/05/30,23:02:58,14,08,1, 11.9,1,1, 20.198, 10321.941, 436.166, 52956.494 24/05/30,23:02:58,15,08,1, 11.9,1,1, 20.198, 10321.210, 434.902, 52956.023 24/05/30,23:02:58,16,08,1, 11.9,1,1, 20.198, 10322.072, 435.648, 52956.946 24/05/30,23:02:58,17,08,1, 11.9,1,1, 20.198, 10321.752, 435.798, 52956.086 24/05/30,23:02:58,18,08,1, 11.9,1,1, 20.198, 10321.243, 434.693, 52956.233 24/05/30,23:02:58,19,08,1, 11.9,1,1, 20.198, 10321.987, 435.961, 52956.573 24/05/30,23:02:59,00,08,1, 11.9,1,1, 20.199, 10321.982, 435.961, 52956.573 24/05/30,23:02:59,01,08,1, 11.9,1,1, 20.199, 10321.437, 435.670, 52956.073 24/05/30,23:02:59,02,08,1, 11.9,1,1, 20.199, 10321.228, 434.776, 52956.446 24/05/30,23:02:59,03,08,1, 11.9,1,1, 20.199, 10321.889, 436.144, 52956.633 24/05/30,23:02:59,04,08,1, 11.9,1,1, 20.199, 10321.012, 435.106, 52955.818 24/05/30,23:02:59,05,08,1, 11.9,1,1, 20.199, 10321.743, 435.421, 52956.883 24/05/30,23:02:59,06,08,1, 11.9,1,1, 20.199, 10321.938, 436.226, 52956.592 24/05/30,23:02:59,07,08,1, 11.9,1,1, 20.199, 10321.150, 434.823, 52956.437 24/05/30,23:02:59,08,08,1, 11.9,1,1, 20.199, 10322.043, 435.850, 52956.983 24/05/30,23:02:59,09,08,1, 11.9,1,1, 20.199, 10321.429, 435.648, 52956.064 24/05/30,23:02:59,10,08,1, 11.9,1,1, 20.199, 10321.240, 434.810, 52956.432 24/05/30,23:02:59,11,08,1, 11.9,1,1, 20.199, 10321.888, 436.187, 52956.510 24/05/30,23:02:59,12,08,1, 11.9,1,1, 20.199, 10321.030, 435.170, 52955.996 24/05/30,23:02:59,13,08,1, 11.9,1,1, 20.199, 10321.750, 435.446, 52956.905 24/05/30,23:02:59,14,08,1, 11.9,1,1, 20.199, 10321.852, 436.255, 52956.629 24/05/30,23:02:59,15,08,1, 11.9,1,1, 20.199, 10321.239, 434.849, 52956.483 24/05/30,23:02:59,16,08,1, 11.9,1,1, 20.199, 10322.060, 435.938, 52957.008 24/05/30,23:02:59,17,08,1, 11.9,1,1, 20.199, 10321.346, 435.636, 52956.072 24/05/30,23:02:59,18,08,1, 11.9,1,1, 20.199, 10321.238, 434.854, 52956.551 24/05/30,23:02:59,19,08,1, 11.9,1,1, 20.199, 10321.823, 436.203, 52956.703 24/05/30,23:03:00,00,07,1, 11.9,1,1, 20.197, 10321.815, 436.203, 52956.703 24/05/30,23:03:00,01,07,1, 11.9,1,1, 20.197, 10321.014, 435.471, 52956.129 24/05/30,23:03:00,02,07,1, 11.9,1,1, 20.197, 10321.283, 435.071, 52956.834 24/05/30,23:03:00,03,07,1, 11.9,1,1, 20.197, 10321.770, 436.396, 52956.822 24/05/30,23:03:00,04,07,1, 11.9,1,1, 20.197, 10320.978, 435.177, 52956.475 24/05/30,23:03:00,05,07,1, 11.9,1,1, 20.197, 10321.877, 435.810, 52957.214 24/05/30,23:03:00,06,07,1, 11.9,1,1, 20.197, 10321.614, 436.144, 52956.638 24/05/30,23:03:00,07,07,1, 11.9,1,1, 20.197, 10321.100, 434.824, 52956.350 24/05/30,23:03:00,08,07,1, 11.9,1,1, 20.197, 10321.882, 435.972, 52956.298 24/05/30,23:03:00,09,07,1, 11.9,1,1, 20.197, 10320.621, 435.431, 52955.840 24/05/30,23:03:00,10,07,1, 11.9,1,1, 20.197, 10321.574, 435.169, 52956.908 24/05/30,23:03:00,11,07,1, 11.9,1,1, 20.197, 10321.393, 436.243, 52955.679 24/05/30,23:03:00,12,07,1, 11.9,1,1, 20.197, 10321.075, 435.283, 52957.048 24/05/30,23:03:00,13,07,1, 11.9,1,1, 20.197, 10322.303, 435.612, 52956.856 24/05/30,23:03:00,14,07,1, 11.9,1,1, 20.197, 10321.216, 435.991, 52955.916 24/05/30,23:03:00,15,07,1, 11.9,1,1, 20.197, 10321.437, 434.895, 52957.185 24/05/30,23:03:00,16,07,1, 11.9,1,1, 20.197, 10321.779, 435.898, 52955.689 24/05/30,23:03:00,17,07,1, 11.9,1,1, 20.197, 10320.555, 435.522, 52955.973 24/05/30,23:03:00,18,07,1, 11.9,1,1, 20.197, 10321.616, 435.183, 52956.962 24/05/30,23:03:00,19,07,1, 11.9,1,1, 20.197, 10321.399, 436.281, 52955.742 24/05/30,23:03:01,00,07,1, 11.9,1,1, 20.195, 10321.398, 436.281, 52955.742 24/05/30,23:03:01,01,07,1, 11.9,1,1, 20.195, 10320.479, 435.424, 52956.417 24/05/30,23:03:01,02,07,1, 11.9,1,1, 20.195, 10321.822, 435.437, 52957.204 24/05/30,23:03:01,03,07,1, 11.9,1,1, 20.195, 10321.259, 436.343, 52955.901 24/05/30,23:03:01,04,07,1, 11.9,1,1, 20.195, 10321.230, 435.153, 52957.358 24/05/30,23:03:01,05,07,1, 11.9,1,1, 20.195, 10322.110, 435.837, 52956.628 24/05/30,23:03:01,06,07,1, 11.9,1,1, 20.195, 10320.759, 435.855, 52955.845 24/05/30,23:03:01,07,07,1, 11.9,1,1, 20.195, 10321.294, 434.941, 52957.153 24/05/30,23:03:01,08,07,1, 11.9,1,1, 20.195, 10321.382, 436.225, 52955.749 24/05/30,23:03:01,09,07,1, 11.9,1,1, 20.195, 10320.468, 435.395, 52956.416 24/05/30,23:03:01,10,07,1, 11.9,1,1, 20.195, 10321.856, 435.541, 52957.138 24/05/30,23:03:01,11,07,1, 11.9,1,1, 20.195, 10321.237, 436.358, 52955.994 24/05/30,23:03:01,12,07,1, 11.9,1,1, 20.195, 10321.193, 435.115, 52957.399 24/05/30,23:03:01,13,07,1, 11.9,1,1, 20.195, 10322.067, 435.913, 52956.625 24/05/30,23:03:01,14,07,1, 11.9,1,1, 20.195, 10320.662, 435.797, 52955.884 24/05/30,23:03:01,15,07,1, 11.9,1,1, 20.195, 10321.312, 435.009, 52957.154 24/05/30,23:03:01,16,07,1, 11.9,1,1, 20.195, 10321.306, 436.205, 52955.677 24/05/30,23:03:01,17,07,1, 11.9,1,1, 20.195, 10320.460, 435.400, 52956.440 24/05/30,23:03:01,18,07,1, 11.9,1,1, 20.195, 10321.909, 435.606, 52957.244 24/05/30,23:03:01,19,07,1, 11.9,1,1, 20.195, 10321.281, 436.317, 52956.039 24/05/30,23:03:02,00,07,1, 12.0,1,1, 20.194, 10321.281, 436.317, 52956.039 24/05/30,23:03:02,01,07,1, 12.0,1,1, 20.194, 10320.711, 435.459, 52957.130 24/05/30,23:03:02,02,07,1, 12.0,1,1, 20.194, 10322.011, 435.749, 52957.283 24/05/30,23:03:02,03,07,1, 12.0,1,1, 20.194, 10321.037, 436.184, 52956.045 24/05/30,23:03:02,04,07,1, 12.0,1,1, 20.194, 10321.270, 435.142, 52957.531 24/05/30,23:03:02,05,07,1, 12.0,1,1, 20.194, 10321.643, 435.975, 52956.198 24/05/30,23:03:02,06,07,1, 12.0,1,1, 20.194, 10320.327, 435.761, 52956.146 24/05/30,23:03:02,07,07,1, 12.0,1,1, 20.194, 10321.336, 435.206, 52957.224 24/05/30,23:03:02,08,07,1, 12.0,1,1, 20.194, 10321.140, 436.361, 52955.765 24/05/30,23:03:02,09,07,1, 12.0,1,1, 20.194, 10320.698, 435.469, 52957.282 24/05/30,23:03:02,10,07,1, 12.0,1,1, 20.194, 10322.006, 435.775, 52957.297 24/05/30,23:03:02,11,07,1, 12.0,1,1, 20.194, 10321.013, 436.236, 52956.111 24/05/30,23:03:02,12,07,1, 12.0,1,1, 20.194, 10321.197, 435.087, 52957.508 24/05/30,23:03:02,13,07,1, 12.0,1,1, 20.194, 10321.641, 435.988, 52956.204 24/05/30,23:03:02,14,07,1, 12.0,1,1, 20.194, 10320.316, 435.689, 52956.182 24/05/30,23:03:02,15,07,1, 12.0,1,1, 20.194, 10321.313, 435.239, 52957.304 24/05/30,23:03:02,16,07,1, 12.0,1,1, 20.194, 10321.153, 436.444, 52955.997 24/05/30,23:03:02,17,07,1, 12.0,1,1, 20.194, 10320.772, 435.475, 52957.375 24/05/30,23:03:02,18,07,1, 12.0,1,1, 20.194, 10322.051, 435.744, 52957.330 24/05/30,23:03:02,19,07,1, 12.0,1,1, 20.194, 10320.969, 436.216, 52956.239 24/05/30,23:03:03,00,08,1, 11.8,1,1, 20.199, 10320.964, 436.216, 52956.239 24/05/30,23:03:03,01,08,1, 11.8,1,1, 20.199, 10320.932, 435.272, 52957.609 24/05/30,23:03:03,02,08,1, 11.8,1,1, 20.199, 10322.062, 435.964, 52957.219 24/05/30,23:03:03,03,08,1, 11.8,1,1, 20.199, 10320.702, 435.972, 52956.250 24/05/30,23:03:03,04,08,1, 11.8,1,1, 20.199, 10321.148, 435.044, 52957.535 24/05/30,23:03:03,05,08,1, 11.8,1,1, 20.199, 10321.346, 436.220, 52956.099 24/05/30,23:03:03,06,08,1, 11.8,1,1, 20.199, 10320.229, 435.516, 52956.613 24/05/30,23:03:03,07,08,1, 11.8,1,1, 20.199, 10321.600, 435.597, 52957.496 24/05/30,23:03:03,08,08,1, 11.8,1,1, 20.199, 10321.140, 436.357, 52956.237 24/05/30,23:03:03,09,08,1, 11.8,1,1, 20.199, 10320.989, 435.279, 52957.667 24/05/30,23:03:03,10,08,1, 11.8,1,1, 20.199, 10321.989, 435.912, 52957.028 24/05/30,23:03:03,11,08,1, 11.8,1,1, 20.199, 10320.657, 435.940, 52956.236 24/05/30,23:03:03,12,08,1, 11.8,1,1, 20.199, 10321.121, 435.062, 52957.469 24/05/30,23:03:03,13,08,1, 11.8,1,1, 20.199, 10321.281, 436.176, 52956.022 24/05/30,23:03:03,14,08,1, 11.8,1,1, 20.199, 10320.316, 435.540, 52956.670 24/05/30,23:03:03,15,08,1, 11.8,1,1, 20.199, 10321.574, 435.514, 52957.482 24/05/30,23:03:03,16,08,1, 11.8,1,1, 20.199, 10321.122, 436.355, 52956.315 24/05/30,23:03:03,17,08,1, 11.8,1,1, 20.199, 10321.035, 435.262, 52957.775 24/05/30,23:03:03,18,08,1, 11.8,1,1, 20.199, 10321.958, 435.842, 52957.052 24/05/30,23:03:03,19,08,1, 11.8,1,1, 20.199, 10320.645, 435.967, 52956.312 24/05/30,23:03:04,00,09,1, 11.9,1,1, 20.194, 10320.638, 435.967, 52956.312 24/05/30,23:03:04,01,09,1, 11.9,1,1, 20.194, 10321.153, 435.019, 52957.775 24/05/30,23:03:04,02,09,1, 11.9,1,1, 20.194, 10321.809, 435.929, 52956.768 24/05/30,23:03:04,03,09,1, 11.9,1,1, 20.194, 10320.401, 435.650, 52956.309 24/05/30,23:03:04,04,09,1, 11.9,1,1, 20.194, 10321.213, 435.064, 52957.408 24/05/30,23:03:04,05,09,1, 11.9,1,1, 20.194, 10321.168, 436.338, 52956.299 24/05/30,23:03:04,06,09,1, 11.9,1,1, 20.194, 10320.551, 435.363, 52957.262 24/05/30,23:03:04,07,09,1, 11.9,1,1, 20.194, 10321.948, 435.706, 52957.675 24/05/30,23:03:04,08,09,1, 11.9,1,1, 20.194, 10321.122, 436.267, 52956.579 24/05/30,23:03:04,09,09,1, 11.9,1,1, 20.194, 10321.082, 434.967, 52957.765 24/05/30,23:03:04,10,09,1, 11.9,1,1, 20.194, 10321.740, 435.982, 52956.840 24/05/30,23:03:04,11,09,1, 11.9,1,1, 20.194, 10320.347, 435.602, 52956.416 24/05/30,23:03:04,12,09,1, 11.9,1,1, 20.194, 10321.251, 435.151, 52957.519 24/05/30,23:03:04,13,09,1, 11.9,1,1, 20.194, 10321.227, 436.347, 52956.312 24/05/30,23:03:04,14,09,1, 11.9,1,1, 20.194, 10320.589, 435.348, 52957.275 24/05/30,23:03:04,15,09,1, 11.9,1,1, 20.194, 10321.958, 435.699, 52957.625 24/05/30,23:03:04,16,09,1, 11.9,1,1, 20.194, 10321.087, 436.160, 52956.507 24/05/30,23:03:04,17,09,1, 11.9,1,1, 20.194, 10321.143, 435.004, 52957.776 24/05/30,23:03:04,18,09,1, 11.9,1,1, 20.194, 10321.735, 435.966, 52956.662 24/05/30,23:03:04,19,09,1, 11.9,1,1, 20.194, 10320.376, 435.531, 52956.342 24/05/30,23:03:05,00,09,1, 12.0,1,1, 20.199, 10320.371, 435.531, 52956.342 24/05/30,23:03:05,01,09,1, 12.0,1,1, 20.199, 10321.113, 434.891, 52957.865 24/05/30,23:03:05,02,09,1, 12.0,1,1, 20.199, 10321.407, 435.948, 52956.377 24/05/30,23:03:05,03,09,1, 12.0,1,1, 20.199, 10320.251, 435.472, 52956.723 24/05/30,23:03:05,04,09,1, 12.0,1,1, 20.199, 10321.462, 435.255, 52957.799 24/05/30,23:03:05,05,09,1, 12.0,1,1, 20.199, 10321.143, 436.331, 52956.525 24/05/30,23:03:05,06,09,1, 12.0,1,1, 20.199, 10320.864, 435.139, 52957.836 24/05/30,23:03:05,07,09,1, 12.0,1,1, 20.199, 10321.999, 435.693, 52957.487 24/05/30,23:03:05,08,09,1, 12.0,1,1, 20.199, 10320.750, 435.886, 52956.522 24/05/30,23:03:05,09,09,1, 12.0,1,1, 20.199, 10321.123, 434.818, 52957.765 24/05/30,23:03:05,10,09,1, 12.0,1,1, 20.199, 10321.340, 436.036, 52956.436 24/05/30,23:03:05,11,09,1, 12.0,1,1, 20.199, 10320.229, 435.372, 52956.820 24/05/30,23:03:05,12,09,1, 12.0,1,1, 20.199, 10321.455, 435.254, 52957.810 24/05/30,23:03:05,13,09,1, 12.0,1,1, 20.199, 10321.108, 436.323, 52956.488 24/05/30,23:03:05,14,09,1, 12.0,1,1, 20.199, 10320.849, 435.103, 52957.964 24/05/30,23:03:05,15,09,1, 12.0,1,1, 20.199, 10321.960, 435.778, 52957.598 24/05/30,23:03:05,16,09,1, 12.0,1,1, 20.199, 10320.703, 435.845, 52956.520 24/05/30,23:03:05,17,09,1, 12.0,1,1, 20.199, 10321.073, 434.822, 52957.776 24/05/30,23:03:05,18,09,1, 12.0,1,1, 20.199, 10321.297, 436.049, 52956.496 24/05/30,23:03:05,19,09,1, 12.0,1,1, 20.199, 10320.215, 435.391, 52956.851 24/05/30,23:03:06,00,10,1, 11.9,1,1, 20.196, 10320.213, 435.391, 52956.851 24/05/30,23:03:06,01,10,1, 11.9,1,1, 20.196, 10321.055, 434.987, 52957.954 24/05/30,23:03:06,02,10,1, 11.9,1,1, 20.196, 10321.043, 436.022, 52956.441 24/05/30,23:03:06,03,10,1, 11.9,1,1, 20.196, 10320.324, 435.360, 52957.648 24/05/30,23:03:06,04,10,1, 11.9,1,1, 20.196, 10321.655, 435.475, 52958.041 24/05/30,23:03:06,05,10,1, 11.9,1,1, 20.196, 10320.961, 436.134, 52956.792 24/05/30,23:03:06,06,10,1, 11.9,1,1, 20.196, 10320.947, 434.968, 52958.213 24/05/30,23:03:06,07,10,1, 11.9,1,1, 20.196, 10321.696, 435.743, 52957.124 24/05/30,23:03:06,08,10,1, 11.9,1,1, 20.196, 10320.319, 435.591, 52956.699 24/05/30,23:03:06,09,10,1, 11.9,1,1, 20.196, 10321.045, 434.931, 52957.933 24/05/30,23:03:06,10,10,1, 11.9,1,1, 20.196, 10320.961, 436.119, 52956.562 24/05/30,23:03:06,11,10,1, 11.9,1,1, 20.196, 10320.341, 435.303, 52957.573 24/05/30,23:03:06,12,10,1, 11.9,1,1, 20.196, 10321.706, 435.505, 52958.041 24/05/30,23:03:06,13,10,1, 11.9,1,1, 20.196, 10320.970, 436.176, 52956.945 24/05/30,23:03:06,14,10,1, 11.9,1,1, 20.196, 10320.974, 434.874, 52958.159 24/05/30,23:03:06,15,10,1, 11.9,1,1, 20.196, 10321.673, 435.797, 52957.141 24/05/30,23:03:06,16,10,1, 11.9,1,1, 20.196, 10320.211, 435.615, 52956.731 24/05/30,23:03:06,17,10,1, 11.9,1,1, 20.196, 10320.997, 434.878, 52957.766 24/05/30,23:03:06,18,10,1, 11.9,1,1, 20.196, 10321.057, 436.193, 52956.572 24/05/30,23:03:06,19,10,1, 11.9,1,1, 20.196, 10320.357, 435.262, 52957.616 24/05/30,23:03:07,00,10,1, 11.9,1,1, 20.192, 10320.355, 435.262, 52957.616 24/05/30,23:03:07,01,10,1, 11.9,1,1, 20.192, 10321.153, 435.343, 52958.145 24/05/30,23:03:07,02,10,1, 11.9,1,1, 20.192, 10320.857, 436.296, 52956.841 24/05/30,23:03:07,03,10,1, 11.9,1,1, 20.192, 10320.598, 435.375, 52958.311 24/05/30,23:03:07,04,10,1, 11.9,1,1, 20.192, 10321.699, 435.765, 52958.025 24/05/30,23:03:07,05,10,1, 11.9,1,1, 20.192, 10320.636, 435.997, 52957.035 24/05/30,23:03:07,06,10,1, 11.9,1,1, 20.192, 10320.928, 435.018, 52958.348 24/05/30,23:03:07,07,10,1, 11.9,1,1, 20.192, 10321.117, 435.989, 52956.832 24/05/30,23:03:07,08,10,1, 11.9,1,1, 20.192, 10320.035, 435.544, 52957.151 24/05/30,23:03:07,09,10,1, 11.9,1,1, 20.192, 10321.145, 435.297, 52958.160 24/05/30,23:03:07,10,10,1, 11.9,1,1, 20.192, 10320.905, 436.384, 52956.897 24/05/30,23:03:07,11,10,1, 11.9,1,1, 20.192, 10320.634, 435.344, 52958.298 24/05/30,23:03:07,12,10,1, 11.9,1,1, 20.192, 10321.722, 435.759, 52957.957 24/05/30,23:03:07,13,10,1, 11.9,1,1, 20.192, 10320.618, 436.073, 52957.022 24/05/30,23:03:07,14,10,1, 11.9,1,1, 20.192, 10320.901, 434.977, 52958.215 24/05/30,23:03:07,15,10,1, 11.9,1,1, 20.192, 10321.152, 436.088, 52956.852 24/05/30,23:03:07,16,10,1, 11.9,1,1, 20.192, 10320.012, 435.599, 52957.226 24/05/30,23:03:07,17,10,1, 11.9,1,1, 20.192, 10321.174, 435.339, 52958.166 24/05/30,23:03:07,18,10,1, 11.9,1,1, 20.192, 10320.883, 436.455, 52956.993 24/05/30,23:03:07,19,10,1, 11.9,1,1, 20.192, 10320.627, 435.273, 52958.392 24/05/30,23:03:08,00,09,1, 11.9,1,1, 20.192, 10320.622, 435.273, 52958.392 24/05/30,23:03:08,01,09,1, 11.9,1,1, 20.192, 10321.517, 435.831, 52958.561 24/05/30,23:03:08,02,09,1, 11.9,1,1, 20.192, 10320.874, 436.476, 52957.261 24/05/30,23:03:08,03,09,1, 11.9,1,1, 20.192, 10320.828, 435.423, 52958.774 24/05/30,23:03:08,04,09,1, 11.9,1,1, 20.192, 10321.638, 436.049, 52957.638 24/05/30,23:03:08,05,09,1, 11.9,1,1, 20.192, 10320.267, 435.935, 52957.201 24/05/30,23:03:08,06,09,1, 11.9,1,1, 20.192, 10320.894, 435.293, 52958.378 24/05/30,23:03:08,07,09,1, 11.9,1,1, 20.192, 10320.908, 436.382, 52956.933 24/05/30,23:03:08,08,09,1, 11.9,1,1, 20.192, 10320.135, 435.695, 52957.971 24/05/30,23:03:08,09,09,1, 11.9,1,1, 20.192, 10321.606, 435.809, 52958.529 24/05/30,23:03:08,10,09,1, 11.9,1,1, 20.192, 10320.855, 436.452, 52957.244 24/05/30,23:03:08,11,09,1, 11.9,1,1, 20.192, 10320.875, 435.384, 52958.776 24/05/30,23:03:08,12,09,1, 11.9,1,1, 20.192, 10321.578, 436.068, 52957.784 24/05/30,23:03:08,13,09,1, 11.9,1,1, 20.192, 10320.248, 435.990, 52957.278 24/05/30,23:03:08,14,09,1, 11.9,1,1, 20.192, 10320.946, 435.285, 52958.425 24/05/30,23:03:08,15,09,1, 11.9,1,1, 20.192, 10320.868, 436.469, 52956.981 24/05/30,23:03:08,16,09,1, 11.9,1,1, 20.192, 10320.171, 435.700, 52958.158 24/05/30,23:03:08,17,09,1, 11.9,1,1, 20.192, 10321.542, 435.788, 52958.445 24/05/30,23:03:08,18,09,1, 11.9,1,1, 20.192, 10320.902, 436.630, 52957.363 24/05/30,23:03:08,19,09,1, 11.9,1,1, 20.192, 10320.872, 435.319, 52958.719 24/05/30,23:03:09,00,09,1, 11.9,1,1, 20.198, 10320.864, 435.319, 52958.719 24/05/30,23:03:09,01,09,1, 11.9,1,1, 20.198, 10321.853, 436.152, 52958.693 24/05/30,23:03:09,02,09,1, 11.9,1,1, 20.198, 10320.751, 436.365, 52957.530 24/05/30,23:03:09,03,09,1, 11.9,1,1, 20.198, 10320.930, 435.387, 52958.778 24/05/30,23:03:09,04,09,1, 11.9,1,1, 20.198, 10321.342, 436.391, 52957.516 24/05/30,23:03:09,05,09,1, 11.9,1,1, 20.198, 10320.058, 435.878, 52957.545 24/05/30,23:03:09,06,09,1, 11.9,1,1, 20.198, 10321.141, 435.685, 52958.690 24/05/30,23:03:09,07,09,1, 11.9,1,1, 20.198, 10320.900, 436.684, 52957.321 24/05/30,23:03:09,08,09,1, 11.9,1,1, 20.198, 10320.578, 435.704, 52958.727 24/05/30,23:03:09,09,09,1, 11.9,1,1, 20.198, 10321.799, 436.111, 52958.555 24/05/30,23:03:09,10,09,1, 11.9,1,1, 20.198, 10320.750, 436.419, 52957.527 24/05/30,23:03:09,11,09,1, 11.9,1,1, 20.198, 10320.928, 435.407, 52958.756 24/05/30,23:03:09,12,09,1, 11.9,1,1, 20.198, 10321.268, 436.385, 52957.448 24/05/30,23:03:09,13,09,1, 11.9,1,1, 20.198, 10320.078, 435.944, 52957.674 24/05/30,23:03:09,14,09,1, 11.9,1,1, 20.198, 10321.174, 435.678, 52958.715 24/05/30,23:03:09,15,09,1, 11.9,1,1, 20.198, 10320.893, 436.729, 52957.424 24/05/30,23:03:09,16,09,1, 11.9,1,1, 20.198, 10320.634, 435.766, 52958.873 24/05/30,23:03:09,17,09,1, 11.9,1,1, 20.198, 10321.853, 436.125, 52958.610 24/05/30,23:03:09,18,09,1, 11.9,1,1, 20.198, 10320.694, 436.441, 52957.578 24/05/30,23:03:09,19,09,1, 11.9,1,1, 20.198, 10320.984, 435.310, 52958.719 24/05/30,23:03:10,00,09,1, 12.0,1,1, 20.196, 10320.981, 435.310, 52958.719 24/05/30,23:03:10,01,09,1, 12.0,1,1, 20.196, 10321.810, 436.411, 52958.433 24/05/30,23:03:10,02,09,1, 12.0,1,1, 20.196, 10320.478, 436.242, 52957.620 24/05/30,23:03:10,03,09,1, 12.0,1,1, 20.196, 10321.078, 435.584, 52959.009 24/05/30,23:03:10,04,09,1, 12.0,1,1, 20.196, 10321.108, 436.671, 52957.446 24/05/30,23:03:10,05,09,1, 12.0,1,1, 20.196, 10320.275, 435.969, 52958.265 24/05/30,23:03:10,06,09,1, 12.0,1,1, 20.196, 10321.638, 436.062, 52958.909 24/05/30,23:03:10,07,09,1, 12.0,1,1, 20.196, 10321.069, 436.827, 52957.733 24/05/30,23:03:10,08,09,1, 12.0,1,1, 20.196, 10320.997, 435.675, 52959.174 24/05/30,23:03:10,09,09,1, 12.0,1,1, 20.196, 10321.846, 436.363, 52958.277 24/05/30,23:03:10,10,09,1, 12.0,1,1, 20.196, 10320.468, 436.325, 52957.644 24/05/30,23:03:10,11,09,1, 12.0,1,1, 20.196, 10321.044, 435.528, 52958.851 24/05/30,23:03:10,12,09,1, 12.0,1,1, 20.196, 10321.103, 436.670, 52957.418 24/05/30,23:03:10,13,09,1, 12.0,1,1, 20.196, 10320.282, 436.005, 52958.388 24/05/30,23:03:10,14,09,1, 12.0,1,1, 20.196, 10321.690, 436.018, 52958.976 24/05/30,23:03:10,15,09,1, 12.0,1,1, 20.196, 10321.080, 436.851, 52957.799 24/05/30,23:03:10,16,09,1, 12.0,1,1, 20.196, 10321.058, 435.690, 52959.161 24/05/30,23:03:10,17,09,1, 12.0,1,1, 20.196, 10321.808, 436.309, 52958.190 24/05/30,23:03:10,18,09,1, 12.0,1,1, 20.196, 10320.510, 436.332, 52957.766 24/05/30,23:03:10,19,09,1, 12.0,1,1, 20.196, 10321.056, 435.531, 52958.879 24/05/30,23:03:11,00,10,1, 11.9,1,1, 20.194, 10321.056, 435.531, 52958.879 24/05/30,23:03:11,01,10,1, 11.9,1,1, 20.194, 10321.645, 436.524, 52958.037 24/05/30,23:03:11,02,10,1, 11.9,1,1, 20.194, 10320.315, 436.148, 52957.945 24/05/30,23:03:11,03,10,1, 11.9,1,1, 20.194, 10321.368, 435.774, 52959.143 24/05/30,23:03:11,04,10,1, 11.9,1,1, 20.194, 10321.204, 436.860, 52957.700 24/05/30,23:03:11,05,10,1, 11.9,1,1, 20.194, 10320.787, 435.987, 52959.006 24/05/30,23:03:11,06,10,1, 11.9,1,1, 20.194, 10322.070, 436.309, 52959.046 24/05/30,23:03:11,07,10,1, 11.9,1,1, 20.194, 10321.078, 436.709, 52958.077 24/05/30,23:03:11,08,10,1, 11.9,1,1, 20.194, 10321.226, 435.574, 52959.314 24/05/30,23:03:11,09,10,1, 11.9,1,1, 20.194, 10321.608, 436.478, 52957.847 24/05/30,23:03:11,10,10,1, 11.9,1,1, 20.194, 10320.381, 436.228, 52958.034 24/05/30,23:03:11,11,10,1, 11.9,1,1, 20.194, 10321.413, 435.746, 52959.037 24/05/30,23:03:11,12,10,1, 11.9,1,1, 20.194, 10321.220, 436.892, 52957.718 24/05/30,23:03:11,13,10,1, 11.9,1,1, 20.194, 10320.841, 435.996, 52959.126 24/05/30,23:03:11,14,10,1, 11.9,1,1, 20.194, 10322.043, 436.271, 52959.045 24/05/30,23:03:11,15,10,1, 11.9,1,1, 20.194, 10321.057, 436.707, 52957.945 24/05/30,23:03:11,16,10,1, 11.9,1,1, 20.194, 10321.286, 435.522, 52959.245 24/05/30,23:03:11,17,10,1, 11.9,1,1, 20.194, 10321.619, 436.538, 52957.985 24/05/30,23:03:11,18,10,1, 11.9,1,1, 20.194, 10320.343, 436.185, 52958.168 24/05/30,23:03:11,19,10,1, 11.9,1,1, 20.194, 10321.453, 435.761, 52959.104 24/05/30,23:03:12,00,10,1, 11.9,1,1, 20.193, 10321.448, 435.761, 52959.104 24/05/30,23:03:12,01,10,1, 11.9,1,1, 20.193, 10321.495, 436.615, 52957.872 24/05/30,23:03:12,02,10,1, 11.9,1,1, 20.193, 10320.545, 436.147, 52958.467 24/05/30,23:03:12,03,10,1, 11.9,1,1, 20.193, 10321.857, 435.910, 52959.160 24/05/30,23:03:12,04,10,1, 11.9,1,1, 20.193, 10321.431, 436.959, 52958.153 24/05/30,23:03:12,05,10,1, 11.9,1,1, 20.193, 10321.250, 435.800, 52959.681 24/05/30,23:03:12,06,10,1, 11.9,1,1, 20.193, 10322.219, 436.385, 52958.918 24/05/30,23:03:12,07,10,1, 11.9,1,1, 20.193, 10320.928, 436.466, 52957.924 24/05/30,23:03:12,08,10,1, 11.9,1,1, 20.193, 10321.359, 435.464, 52959.245 24/05/30,23:03:12,09,10,1, 11.9,1,1, 20.193, 10321.513, 436.682, 52957.944 24/05/30,23:03:12,10,10,1, 11.9,1,1, 20.193, 10320.569, 436.057, 52958.500 24/05/30,23:03:12,11,10,1, 11.9,1,1, 20.193, 10321.934, 435.977, 52959.311 24/05/30,23:03:12,12,10,1, 11.9,1,1, 20.193, 10321.414, 436.943, 52958.150 24/05/30,23:03:12,13,10,1, 11.9,1,1, 20.193, 10321.279, 435.727, 52959.503 24/05/30,23:03:12,14,10,1, 11.9,1,1, 20.193, 10322.236, 436.439, 52958.857 24/05/30,23:03:12,15,10,1, 11.9,1,1, 20.193, 10320.944, 436.382, 52958.125 24/05/30,23:03:12,16,10,1, 11.9,1,1, 20.193, 10321.429, 435.477, 52959.275 24/05/30,23:03:12,17,10,1, 11.9,1,1, 20.193, 10321.562, 436.774, 52957.958 24/05/30,23:03:12,18,10,1, 11.9,1,1, 20.193, 10320.573, 435.985, 52958.591 24/05/30,23:03:12,19,10,1, 11.9,1,1, 20.193, 10321.965, 436.098, 52959.435 24/05/30,23:03:13,00,10,1, 11.9,1,1, 20.189, 10321.957, 436.098, 52959.435 24/05/30,23:03:13,01,10,1, 11.9,1,1, 20.189, 10321.631, 436.808, 52958.165 24/05/30,23:03:13,02,10,1, 11.9,1,1, 20.189, 10320.981, 435.880, 52959.121 24/05/30,23:03:13,03,10,1, 11.9,1,1, 20.189, 10322.326, 436.130, 52959.510 24/05/30,23:03:13,04,10,1, 11.9,1,1, 20.189, 10321.594, 436.763, 52958.494 24/05/30,23:03:13,05,10,1, 11.9,1,1, 20.189, 10321.561, 435.464, 52959.610 24/05/30,23:03:13,06,10,1, 11.9,1,1, 20.189, 10322.203, 436.454, 52958.581 24/05/30,23:03:13,07,10,1, 11.9,1,1, 20.189, 10320.810, 436.071, 52958.188 24/05/30,23:03:13,08,10,1, 11.9,1,1, 20.189, 10321.664, 435.597, 52959.453 24/05/30,23:03:13,09,10,1, 11.9,1,1, 20.189, 10321.606, 436.836, 52958.148 24/05/30,23:03:13,10,10,1, 11.9,1,1, 20.189, 10320.980, 435.831, 52959.142 24/05/30,23:03:13,11,10,1, 11.9,1,1, 20.189, 10322.419, 436.181, 52959.555 24/05/30,23:03:13,12,10,1, 11.9,1,1, 20.189, 10321.606, 436.682, 52958.412 24/05/30,23:03:13,13,10,1, 11.9,1,1, 20.189, 10321.616, 435.470, 52959.765 24/05/30,23:03:13,14,10,1, 11.9,1,1, 20.189, 10322.140, 436.461, 52958.555 24/05/30,23:03:13,15,10,1, 11.9,1,1, 20.189, 10320.826, 436.088, 52958.285 24/05/30,23:03:13,16,10,1, 11.9,1,1, 20.189, 10321.719, 435.635, 52959.420 24/05/30,23:03:13,17,10,1, 11.9,1,1, 20.189, 10321.624, 436.769, 52958.105 24/05/30,23:03:13,18,10,1, 11.9,1,1, 20.189, 10321.096, 435.836, 52959.337 24/05/30,23:03:13,19,10,1, 11.9,1,1, 20.189, 10322.441, 436.170, 52959.511 24/05/30,23:03:14,00,10,1, 11.9,1,1, 20.189, 10322.441, 436.170, 52959.511 24/05/30,23:03:14,01,10,1, 11.9,1,1, 20.189, 10321.817, 436.688, 52958.424 24/05/30,23:03:14,02,10,1, 11.9,1,1, 20.189, 10321.517, 435.530, 52959.760 24/05/30,23:03:14,03,10,1, 11.9,1,1, 20.189, 10322.656, 436.153, 52959.477 24/05/30,23:03:14,04,10,1, 11.9,1,1, 20.189, 10321.458, 436.236, 52958.367 24/05/30,23:03:14,05,10,1, 11.9,1,1, 20.189, 10321.837, 435.351, 52959.823 24/05/30,23:03:14,06,10,1, 11.9,1,1, 20.189, 10322.036, 436.379, 52958.315 24/05/30,23:03:14,07,10,1, 11.9,1,1, 20.189, 10320.912, 435.792, 52958.573 24/05/30,23:03:14,08,10,1, 11.9,1,1, 20.189, 10322.173, 435.721, 52959.605 24/05/30,23:03:14,09,10,1, 11.9,1,1, 20.189, 10321.812, 436.633, 52958.345 24/05/30,23:03:14,10,10,1, 11.9,1,1, 20.189, 10321.594, 435.555, 52959.850 24/05/30,23:03:14,11,10,1, 11.9,1,1, 20.189, 10322.757, 436.091, 52959.459 24/05/30,23:03:14,12,10,1, 11.9,1,1, 20.189, 10321.494, 436.208, 52958.437 24/05/30,23:03:14,13,10,1, 11.9,1,1, 20.189, 10321.838, 435.344, 52959.720 24/05/30,23:03:14,14,10,1, 11.9,1,1, 20.189, 10322.049, 436.300, 52958.237 24/05/30,23:03:14,15,10,1, 11.9,1,1, 20.189, 10320.991, 435.824, 52958.698 24/05/30,23:03:14,16,10,1, 11.9,1,1, 20.189, 10322.251, 435.706, 52959.623 24/05/30,23:03:14,17,10,1, 11.9,1,1, 20.189, 10321.878, 436.634, 52958.447 24/05/30,23:03:14,18,10,1, 11.9,1,1, 20.189, 10321.676, 435.564, 52959.773 24/05/30,23:03:14,19,10,1, 11.9,1,1, 20.189, 10322.741, 436.048, 52959.274 24/05/30,23:03:15,00,09,1, 11.9,1,1, 20.195, 10322.733, 436.048, 52959.274 24/05/30,23:03:15,01,09,1, 11.9,1,1, 20.195, 10321.948, 436.399, 52958.544 24/05/30,23:03:15,02,09,1, 11.9,1,1, 20.195, 10321.953, 435.327, 52960.031 24/05/30,23:03:15,03,09,1, 11.9,1,1, 20.195, 10322.740, 436.025, 52959.086 24/05/30,23:03:15,04,09,1, 11.9,1,1, 20.195, 10321.322, 435.853, 52958.433 24/05/30,23:03:15,05,09,1, 11.9,1,1, 20.195, 10322.045, 435.206, 52959.675 24/05/30,23:03:15,06,09,1, 11.9,1,1, 20.195, 10322.040, 436.367, 52958.259 24/05/30,23:03:15,07,09,1, 11.9,1,1, 20.195, 10321.313, 435.628, 52959.169 24/05/30,23:03:15,08,09,1, 11.9,1,1, 20.195, 10322.677, 435.684, 52959.735 24/05/30,23:03:15,09,09,1, 11.9,1,1, 20.195, 10322.072, 436.439, 52958.741 24/05/30,23:03:15,10,09,1, 11.9,1,1, 20.195, 10321.976, 435.224, 52959.921 24/05/30,23:03:15,11,09,1, 11.9,1,1, 20.195, 10322.720, 436.007, 52959.077 24/05/30,23:03:15,12,09,1, 11.9,1,1, 20.195, 10321.359, 435.860, 52958.394 24/05/30,23:03:15,13,09,1, 11.9,1,1, 20.195, 10322.041, 435.123, 52959.622 24/05/30,23:03:15,14,09,1, 11.9,1,1, 20.195, 10322.049, 436.388, 52958.402 24/05/30,23:03:15,15,09,1, 11.9,1,1, 20.195, 10321.355, 435.540, 52959.346 24/05/30,23:03:15,16,09,1, 11.9,1,1, 20.195, 10322.702, 435.724, 52959.854 24/05/30,23:03:15,17,09,1, 11.9,1,1, 20.195, 10322.094, 436.417, 52958.764 24/05/30,23:03:15,18,09,1, 11.9,1,1, 20.195, 10322.007, 435.140, 52960.019 24/05/30,23:03:15,19,09,1, 11.9,1,1, 20.195, 10322.749, 436.078, 52959.097 24/05/30,23:03:16,00,09,1, 12.0,1,1, 20.190, 10322.741, 436.078, 52959.097 24/05/30,23:03:16,01,09,1, 12.0,1,1, 20.190, 10322.089, 436.160, 52958.856 24/05/30,23:03:16,02,09,1, 12.0,1,1, 20.190, 10322.235, 434.931, 52960.038 24/05/30,23:03:16,03,09,1, 12.0,1,1, 20.190, 10322.614, 435.988, 52958.732 24/05/30,23:03:16,04,09,1, 12.0,1,1, 20.190, 10321.325, 435.558, 52958.745 24/05/30,23:03:16,05,09,1, 12.0,1,1, 20.190, 10322.399, 435.230, 52959.931 24/05/30,23:03:16,06,09,1, 12.0,1,1, 20.190, 10322.274, 436.384, 52958.644 24/05/30,23:03:16,07,09,1, 12.0,1,1, 20.190, 10321.797, 435.234, 52959.855 24/05/30,23:03:16,08,09,1, 12.0,1,1, 20.190, 10323.138, 435.819, 52959.864 24/05/30,23:03:16,09,09,1, 12.0,1,1, 20.190, 10322.012, 436.072, 52958.795 24/05/30,23:03:16,10,09,1, 12.0,1,1, 20.190, 10322.254, 434.929, 52960.109 24/05/30,23:03:16,11,09,1, 12.0,1,1, 20.190, 10322.662, 436.026, 52958.780 24/05/30,23:03:16,12,09,1, 12.0,1,1, 20.190, 10321.362, 435.507, 52958.861 24/05/30,23:03:16,13,09,1, 12.0,1,1, 20.190, 10322.480, 435.278, 52959.978 24/05/30,23:03:16,14,09,1, 12.0,1,1, 20.190, 10322.232, 436.273, 52958.645 24/05/30,23:03:16,15,09,1, 12.0,1,1, 20.190, 10321.963, 435.299, 52960.082 24/05/30,23:03:16,16,09,1, 12.0,1,1, 20.190, 10323.160, 435.777, 52959.967 24/05/30,23:03:16,17,09,1, 12.0,1,1, 20.190, 10321.946, 435.931, 52958.835 24/05/30,23:03:16,18,09,1, 12.0,1,1, 20.190, 10322.281, 434.976, 52960.075 24/05/30,23:03:16,19,09,1, 12.0,1,1, 20.190, 10322.582, 435.967, 52958.618 24/05/30,23:03:17,00,09,1, 11.9,1,1, 20.191, 10322.574, 435.967, 52958.618 24/05/30,23:03:17,01,09,1, 11.9,1,1, 20.191, 10321.794, 435.595, 52958.710 24/05/30,23:03:17,02,09,1, 11.9,1,1, 20.191, 10322.426, 434.855, 52960.050 24/05/30,23:03:17,03,09,1, 11.9,1,1, 20.191, 10322.472, 435.954, 52958.732 24/05/30,23:03:17,04,09,1, 11.9,1,1, 20.191, 10321.581, 435.285, 52959.258 24/05/30,23:03:17,05,09,1, 11.9,1,1, 20.191, 10322.962, 435.385, 52960.121 24/05/30,23:03:17,06,09,1, 11.9,1,1, 20.191, 10322.441, 436.146, 52958.964 24/05/30,23:03:17,07,09,1, 11.9,1,1, 20.191, 10322.304, 435.022, 52960.352 24/05/30,23:03:17,08,09,1, 11.9,1,1, 20.191, 10323.190, 435.625, 52959.562 24/05/30,23:03:17,09,09,1, 11.9,1,1, 20.191, 10321.890, 435.601, 52958.825 24/05/30,23:03:17,10,09,1, 11.9,1,1, 20.191, 10322.455, 434.803, 52960.010 24/05/30,23:03:17,11,09,1, 11.9,1,1, 20.191, 10322.472, 435.963, 52958.528 24/05/30,23:03:17,12,09,1, 11.9,1,1, 20.191, 10321.668, 435.294, 52959.368 24/05/30,23:03:17,13,09,1, 11.9,1,1, 20.191, 10322.998, 435.300, 52960.201 24/05/30,23:03:17,14,09,1, 11.9,1,1, 20.191, 10322.425, 436.134, 52959.060 24/05/30,23:03:17,15,09,1, 11.9,1,1, 20.191, 10322.338, 434.919, 52960.352 24/05/30,23:03:17,16,09,1, 11.9,1,1, 20.191, 10323.196, 435.655, 52959.592 24/05/30,23:03:17,17,09,1, 11.9,1,1, 20.191, 10321.846, 435.610, 52958.888 24/05/30,23:03:17,18,09,1, 11.9,1,1, 20.191, 10322.432, 434.698, 52960.020 24/05/30,23:03:17,19,09,1, 11.9,1,1, 20.191, 10322.464, 436.016, 52958.747 24/05/30,23:03:18,00,09,1, 12.0,1,1, 20.190, 10322.458, 436.016, 52958.747 24/05/30,23:03:18,01,09,1, 12.0,1,1, 20.190, 10321.795, 435.306, 52959.041 24/05/30,23:03:18,02,09,1, 12.0,1,1, 20.190, 10322.632, 434.636, 52960.209 24/05/30,23:03:18,03,09,1, 12.0,1,1, 20.190, 10322.570, 435.936, 52958.934 24/05/30,23:03:18,04,09,1, 12.0,1,1, 20.190, 10322.036, 434.894, 52960.027 24/05/30,23:03:18,05,09,1, 12.0,1,1, 20.190, 10323.322, 435.286, 52960.288 24/05/30,23:03:18,06,09,1, 12.0,1,1, 20.190, 10322.431, 435.716, 52959.166 24/05/30,23:03:18,07,09,1, 12.0,1,1, 20.190, 10322.537, 434.575, 52960.350 24/05/30,23:03:18,08,09,1, 12.0,1,1, 20.190, 10323.021, 435.584, 52959.250 24/05/30,23:03:18,09,09,1, 12.0,1,1, 20.190, 10321.713, 435.178, 52958.966 24/05/30,23:03:18,10,09,1, 12.0,1,1, 20.190, 10322.696, 434.731, 52960.188 24/05/30,23:03:18,11,09,1, 12.0,1,1, 20.190, 10322.563, 435.914, 52958.866 24/05/30,23:03:18,12,09,1, 12.0,1,1, 20.190, 10322.063, 434.877, 52960.187 24/05/30,23:03:18,13,09,1, 12.0,1,1, 20.190, 10323.381, 435.364, 52960.315 24/05/30,23:03:18,14,09,1, 12.0,1,1, 20.190, 10322.409, 435.652, 52959.186 24/05/30,23:03:18,15,09,1, 12.0,1,1, 20.190, 10322.585, 434.598, 52960.456 24/05/30,23:03:18,16,09,1, 12.0,1,1, 20.190, 10323.034, 435.530, 52959.135 24/05/30,23:03:18,17,09,1, 12.0,1,1, 20.190, 10321.742, 435.107, 52959.034 24/05/30,23:03:18,18,09,1, 12.0,1,1, 20.190, 10322.719, 434.797, 52960.240 24/05/30,23:03:18,19,09,1, 12.0,1,1, 20.190, 10322.558, 435.832, 52958.910 24/05/30,23:03:19,00,09,1, 11.9,1,1, 20.195, 10322.558, 435.832, 52958.910 24/05/30,23:03:19,01,09,1, 11.9,1,1, 20.195, 10321.747, 434.796, 52959.411 24/05/30,23:03:19,02,09,1, 11.9,1,1, 20.195, 10322.951, 434.712, 52960.359 24/05/30,23:03:19,03,09,1, 11.9,1,1, 20.195, 10322.652, 435.636, 52959.195 24/05/30,23:03:19,04,09,1, 11.9,1,1, 20.195, 10322.429, 434.563, 52960.585 24/05/30,23:03:19,05,09,1, 11.9,1,1, 20.195, 10323.419, 435.059, 52960.026 24/05/30,23:03:19,06,09,1, 11.9,1,1, 20.195, 10322.264, 435.182, 52959.129 24/05/30,23:03:19,07,09,1, 11.9,1,1, 20.195, 10322.600, 434.213, 52960.347 24/05/30,23:03:19,08,09,1, 11.9,1,1, 20.195, 10322.841, 435.360, 52959.044 24/05/30,23:03:19,09,09,1, 11.9,1,1, 20.195, 10321.783, 434.826, 52959.551 24/05/30,23:03:19,10,09,1, 11.9,1,1, 20.195, 10322.970, 434.609, 52960.334 24/05/30,23:03:19,11,09,1, 11.9,1,1, 20.195, 10322.687, 435.666, 52959.262 24/05/30,23:03:19,12,09,1, 11.9,1,1, 20.195, 10322.417, 434.355, 52960.519 24/05/30,23:03:19,13,09,1, 11.9,1,1, 20.195, 10323.489, 435.070, 52960.038 24/05/30,23:03:19,14,09,1, 11.9,1,1, 20.195, 10322.267, 435.226, 52959.286 24/05/30,23:03:19,15,09,1, 11.9,1,1, 20.195, 10322.629, 434.154, 52960.385 24/05/30,23:03:19,16,09,1, 11.9,1,1, 20.195, 10322.840, 435.377, 52958.976 24/05/30,23:03:19,17,09,1, 11.9,1,1, 20.195, 10321.766, 434.709, 52959.530 24/05/30,23:03:19,18,09,1, 11.9,1,1, 20.195, 10323.065, 434.603, 52960.394 24/05/30,23:03:19,19,09,1, 11.9,1,1, 20.195, 10322.674, 435.624, 52959.250 24/05/30,23:03:20,00,09,1, 11.9,1,1, 20.191, 10322.666, 435.624, 52959.250 24/05/30,23:03:20,01,09,1, 11.9,1,1, 20.191, 10321.961, 434.303, 52959.977 24/05/30,23:03:20,02,09,1, 11.9,1,1, 20.191, 10323.360, 434.569, 52960.617 24/05/30,23:03:20,03,09,1, 11.9,1,1, 20.191, 10322.657, 435.213, 52959.450 24/05/30,23:03:20,04,09,1, 11.9,1,1, 20.191, 10322.611, 433.997, 52960.749 24/05/30,23:03:20,05,09,1, 11.9,1,1, 20.191, 10323.399, 434.864, 52959.877 24/05/30,23:03:20,06,09,1, 11.9,1,1, 20.191, 10321.984, 434.577, 52959.236 24/05/30,23:03:20,07,09,1, 11.9,1,1, 20.191, 10322.634, 434.009, 52960.433 24/05/30,23:03:20,08,09,1, 11.9,1,1, 20.191, 10322.699, 435.128, 52959.038 24/05/30,23:03:20,09,09,1, 11.9,1,1, 20.191, 10321.965, 434.291, 52959.991 24/05/30,23:03:20,10,09,1, 11.9,1,1, 20.191, 10323.378, 434.553, 52960.650 24/05/30,23:03:20,11,09,1, 11.9,1,1, 20.191, 10322.668, 435.105, 52959.410 24/05/30,23:03:20,12,09,1, 11.9,1,1, 20.191, 10322.596, 433.987, 52960.728 24/05/30,23:03:20,13,09,1, 11.9,1,1, 20.191, 10323.339, 434.775, 52959.676 24/05/30,23:03:20,14,09,1, 11.9,1,1, 20.191, 10321.995, 434.547, 52959.211 24/05/30,23:03:20,15,09,1, 11.9,1,1, 20.191, 10322.663, 433.956, 52960.434 24/05/30,23:03:20,16,09,1, 11.9,1,1, 20.191, 10322.619, 435.108, 52959.011 24/05/30,23:03:20,17,09,1, 11.9,1,1, 20.191, 10322.057, 434.328, 52960.024 24/05/30,23:03:20,18,09,1, 11.9,1,1, 20.191, 10323.440, 434.442, 52960.601 24/05/30,23:03:20,19,09,1, 11.9,1,1, 20.191, 10322.612, 435.144, 52959.489 24/05/30,23:03:21,00,09,1, 12.0,1,1, 20.187, 10322.608, 435.144, 52959.489 24/05/30,23:03:21,01,09,1, 12.0,1,1, 20.187, 10322.235, 433.940, 52960.726 24/05/30,23:03:21,02,09,1, 12.0,1,1, 20.187, 10323.499, 434.246, 52960.646 24/05/30,23:03:21,03,09,1, 12.0,1,1, 20.187, 10322.508, 434.718, 52959.500 24/05/30,23:03:21,04,09,1, 12.0,1,1, 20.187, 10322.618, 433.547, 52960.726 24/05/30,23:03:21,05,09,1, 12.0,1,1, 20.187, 10323.055, 434.536, 52959.470 24/05/30,23:03:21,06,09,1, 12.0,1,1, 20.187, 10321.809, 434.183, 52959.580 24/05/30,23:03:21,07,09,1, 12.0,1,1, 20.187, 10322.749, 433.745, 52960.506 24/05/30,23:03:21,08,09,1, 12.0,1,1, 20.187, 10322.679, 434.966, 52959.358 24/05/30,23:03:21,09,09,1, 12.0,1,1, 20.187, 10322.201, 433.831, 52960.625 24/05/30,23:03:21,10,09,1, 12.0,1,1, 20.187, 10323.558, 434.350, 52960.733 24/05/30,23:03:21,11,09,1, 12.0,1,1, 20.187, 10322.484, 434.590, 52959.587 24/05/30,23:03:21,12,09,1, 12.0,1,1, 20.187, 10322.601, 433.432, 52960.669 24/05/30,23:03:21,13,09,1, 12.0,1,1, 20.187, 10323.067, 434.594, 52959.495 24/05/30,23:03:21,14,09,1, 12.0,1,1, 20.187, 10321.779, 434.046, 52959.627 24/05/30,23:03:21,15,09,1, 12.0,1,1, 20.187, 10322.814, 433.852, 52960.677 24/05/30,23:03:21,16,09,1, 12.0,1,1, 20.187, 10322.645, 434.901, 52959.322 24/05/30,23:03:21,17,09,1, 12.0,1,1, 20.187, 10322.253, 433.813, 52960.658 24/05/30,23:03:21,18,09,1, 12.0,1,1, 20.187, 10323.496, 434.312, 52960.716 24/05/30,23:03:21,19,09,1, 12.0,1,1, 20.187, 10322.402, 434.565, 52959.527 24/05/30,23:03:22,00,09,1, 12.0,1,1, 20.187, 10322.399, 434.565, 52959.527 24/05/30,23:03:22,01,09,1, 12.0,1,1, 20.187, 10322.362, 433.586, 52961.159 24/05/30,23:03:22,02,09,1, 12.0,1,1, 20.187, 10323.385, 434.141, 52960.502 24/05/30,23:03:22,03,09,1, 12.0,1,1, 20.187, 10322.144, 434.232, 52959.678 24/05/30,23:03:22,04,09,1, 12.0,1,1, 20.187, 10322.540, 433.353, 52960.895 24/05/30,23:03:22,05,09,1, 12.0,1,1, 20.187, 10322.679, 434.382, 52959.458 24/05/30,23:03:22,06,09,1, 12.0,1,1, 20.187, 10321.672, 433.837, 52960.067 24/05/30,23:03:22,07,09,1, 12.0,1,1, 20.187, 10322.944, 433.705, 52960.829 24/05/30,23:03:22,08,09,1, 12.0,1,1, 20.187, 10322.568, 434.715, 52959.614 24/05/30,23:03:22,09,09,1, 12.0,1,1, 20.187, 10322.438, 433.520, 52960.922 24/05/30,23:03:22,10,09,1, 12.0,1,1, 20.187, 10323.387, 434.064, 52960.427 24/05/30,23:03:22,11,09,1, 12.0,1,1, 20.187, 10322.099, 434.227, 52959.724 24/05/30,23:03:22,12,09,1, 12.0,1,1, 20.187, 10322.460, 433.215, 52960.718 24/05/30,23:03:22,13,09,1, 12.0,1,1, 20.187, 10322.690, 434.445, 52959.465 24/05/30,23:03:22,14,09,1, 12.0,1,1, 20.187, 10321.656, 433.771, 52959.759 24/05/30,23:03:22,15,09,1, 12.0,1,1, 20.187, 10323.030, 433.742, 52960.771 24/05/30,23:03:22,16,09,1, 12.0,1,1, 20.187, 10322.606, 434.721, 52959.873 24/05/30,23:03:22,17,09,1, 12.0,1,1, 20.187, 10322.362, 433.422, 52961.029 24/05/30,23:03:22,18,09,1, 12.0,1,1, 20.187, 10323.401, 434.161, 52960.801 24/05/30,23:03:22,19,09,1, 12.0,1,1, 20.187, 10321.951, 434.103, 52959.777 24/05/30,23:03:23,00,09,1, 11.9,1,1, 20.189, 10321.949, 434.103, 52959.777 24/05/30,23:03:23,01,09,1, 11.9,1,1, 20.189, 10322.418, 433.228, 52961.286 24/05/30,23:03:23,02,09,1, 11.9,1,1, 20.189, 10323.114, 434.100, 52960.367 24/05/30,23:03:23,03,09,1, 11.9,1,1, 20.189, 10321.738, 433.756, 52959.498 24/05/30,23:03:23,04,09,1, 11.9,1,1, 20.189, 10322.462, 433.198, 52960.917 24/05/30,23:03:23,05,09,1, 11.9,1,1, 20.189, 10322.444, 434.391, 52959.780 24/05/30,23:03:23,06,09,1, 11.9,1,1, 20.189, 10321.647, 433.556, 52960.626 24/05/30,23:03:23,07,09,1, 11.9,1,1, 20.189, 10323.040, 433.757, 52961.064 24/05/30,23:03:23,08,09,1, 11.9,1,1, 20.189, 10322.387, 434.338, 52959.691 24/05/30,23:03:23,09,09,1, 11.9,1,1, 20.189, 10322.418, 433.238, 52961.309 24/05/30,23:03:23,10,09,1, 11.9,1,1, 20.189, 10323.094, 434.026, 52960.512 24/05/30,23:03:23,11,09,1, 11.9,1,1, 20.189, 10321.658, 433.891, 52959.775 24/05/30,23:03:23,12,09,1, 11.9,1,1, 20.189, 10322.423, 433.212, 52960.928 24/05/30,23:03:23,13,09,1, 11.9,1,1, 20.189, 10322.395, 434.304, 52959.568 24/05/30,23:03:23,14,09,1, 11.9,1,1, 20.189, 10321.767, 433.619, 52960.561 24/05/30,23:03:23,15,09,1, 11.9,1,1, 20.189, 10323.138, 433.715, 52960.966 24/05/30,23:03:23,16,09,1, 11.9,1,1, 20.189, 10322.399, 434.388, 52959.828 24/05/30,23:03:23,17,09,1, 11.9,1,1, 20.189, 10322.376, 433.213, 52961.141 24/05/30,23:03:23,18,09,1, 11.9,1,1, 20.189, 10323.065, 433.997, 52960.199 24/05/30,23:03:23,19,09,1, 11.9,1,1, 20.189, 10321.731, 433.859, 52959.708 24/05/30,23:03:24,00,08,1, 11.9,1,1, 20.188, 10321.723, 433.859, 52959.708 24/05/30,23:03:24,01,08,1, 11.9,1,1, 20.188, 10322.259, 433.014, 52961.554 24/05/30,23:03:24,02,08,1, 11.9,1,1, 20.188, 10322.785, 434.061, 52960.425 24/05/30,23:03:24,03,08,1, 11.9,1,1, 20.188, 10321.460, 433.641, 52960.204 24/05/30,23:03:24,04,08,1, 11.9,1,1, 20.188, 10322.392, 433.238, 52961.364 24/05/30,23:03:24,05,08,1, 11.9,1,1, 20.188, 10322.291, 434.391, 52960.056 24/05/30,23:03:24,06,08,1, 11.9,1,1, 20.188, 10321.773, 433.376, 52961.228 24/05/30,23:03:24,07,08,1, 11.9,1,1, 20.188, 10323.117, 433.810, 52961.503 24/05/30,23:03:24,08,08,1, 11.9,1,1, 20.188, 10322.137, 434.075, 52960.269 24/05/30,23:03:24,09,08,1, 11.9,1,1, 20.188, 10322.230, 433.025, 52961.485 24/05/30,23:03:24,10,08,1, 11.9,1,1, 20.188, 10322.717, 434.001, 52960.398 24/05/30,23:03:24,11,08,1, 11.9,1,1, 20.188, 10321.386, 433.553, 52960.093 24/05/30,23:03:24,12,08,1, 11.9,1,1, 20.188, 10322.295, 433.241, 52961.166 24/05/30,23:03:24,13,08,1, 11.9,1,1, 20.188, 10322.230, 434.296, 52959.729 24/05/30,23:03:24,14,08,1, 11.9,1,1, 20.188, 10321.796, 433.400, 52961.052 24/05/30,23:03:24,15,08,1, 11.9,1,1, 20.188, 10323.065, 433.729, 52961.125 24/05/30,23:03:24,16,08,1, 11.9,1,1, 20.188, 10322.106, 434.139, 52960.108 24/05/30,23:03:24,17,08,1, 11.9,1,1, 20.188, 10322.229, 433.025, 52961.329 24/05/30,23:03:24,18,08,1, 11.9,1,1, 20.188, 10322.668, 433.932, 52960.079 24/05/30,23:03:24,19,08,1, 11.9,1,1, 20.188, 10321.392, 433.651, 52959.908 24/05/30,23:03:25,00,08,1, 11.9,1,1, 20.190, 10321.389, 433.651, 52959.908 24/05/30,23:03:25,01,08,1, 11.9,1,1, 20.190, 10322.070, 432.789, 52961.329 24/05/30,23:03:25,02,08,1, 11.9,1,1, 20.190, 10322.465, 433.976, 52960.096 24/05/30,23:03:25,03,08,1, 11.9,1,1, 20.190, 10321.237, 433.419, 52960.367 24/05/30,23:03:25,04,08,1, 11.9,1,1, 20.190, 10322.390, 433.226, 52961.383 24/05/30,23:03:25,05,08,1, 11.9,1,1, 20.190, 10322.049, 434.334, 52960.193 24/05/30,23:03:25,06,08,1, 11.9,1,1, 20.190, 10321.746, 433.141, 52961.413 24/05/30,23:03:25,07,08,1, 11.9,1,1, 20.190, 10322.985, 433.715, 52961.188 24/05/30,23:03:25,08,08,1, 11.9,1,1, 20.190, 10321.751, 433.862, 52960.142 24/05/30,23:03:25,09,08,1, 11.9,1,1, 20.190, 10322.102, 432.840, 52961.436 24/05/30,23:03:25,10,08,1, 11.9,1,1, 20.190, 10322.362, 433.984, 52960.096 24/05/30,23:03:25,11,08,1, 11.9,1,1, 20.190, 10321.170, 433.397, 52960.296 24/05/30,23:03:25,12,08,1, 11.9,1,1, 20.190, 10322.382, 433.256, 52961.450 24/05/30,23:03:25,13,08,1, 11.9,1,1, 20.190, 10322.096, 434.245, 52960.172 24/05/30,23:03:25,14,08,1, 11.9,1,1, 20.190, 10321.833, 433.203, 52961.665 24/05/30,23:03:25,15,08,1, 11.9,1,1, 20.190, 10322.902, 433.721, 52961.240 24/05/30,23:03:25,16,08,1, 11.9,1,1, 20.190, 10321.721, 433.763, 52960.013 24/05/30,23:03:25,17,08,1, 11.9,1,1, 20.190, 10322.091, 432.838, 52961.327 24/05/30,23:03:25,18,08,1, 11.9,1,1, 20.190, 10322.297, 433.870, 52959.996 24/05/30,23:03:25,19,08,1, 11.9,1,1, 20.190, 10321.165, 433.413, 52960.312 24/05/30,23:03:26,00,08,1, 12.0,1,1, 20.187, 10321.164, 433.413, 52960.312 24/05/30,23:03:26,01,08,1, 12.0,1,1, 20.187, 10321.830, 432.729, 52961.835 24/05/30,23:03:26,02,08,1, 12.0,1,1, 20.187, 10321.989, 433.897, 52960.349 24/05/30,23:03:26,03,08,1, 12.0,1,1, 20.187, 10321.034, 433.219, 52960.919 24/05/30,23:03:26,04,08,1, 12.0,1,1, 20.187, 10322.345, 433.222, 52961.720 24/05/30,23:03:26,05,08,1, 12.0,1,1, 20.187, 10321.927, 434.165, 52960.654 24/05/30,23:03:26,06,08,1, 12.0,1,1, 20.187, 10321.726, 432.914, 52962.009 24/05/30,23:03:26,07,08,1, 12.0,1,1, 20.187, 10322.739, 433.648, 52961.416 24/05/30,23:03:26,08,08,1, 12.0,1,1, 20.187, 10321.372, 433.610, 52960.445 24/05/30,23:03:26,09,08,1, 12.0,1,1, 20.187, 10321.797, 432.661, 52961.733 24/05/30,23:03:26,10,08,1, 12.0,1,1, 20.187, 10322.065, 433.958, 52960.465 24/05/30,23:03:26,11,08,1, 12.0,1,1, 20.187, 10321.008, 433.224, 52960.924 24/05/30,23:03:26,12,08,1, 12.0,1,1, 20.187, 10322.392, 433.283, 52961.910 24/05/30,23:03:26,13,08,1, 12.0,1,1, 20.187, 10321.859, 434.096, 52960.596 24/05/30,23:03:26,14,08,1, 12.0,1,1, 20.187, 10321.718, 432.943, 52961.987 24/05/30,23:03:26,15,08,1, 12.0,1,1, 20.187, 10322.664, 433.640, 52961.336 24/05/30,23:03:26,16,08,1, 12.0,1,1, 20.187, 10321.332, 433.508, 52960.468 24/05/30,23:03:26,17,08,1, 12.0,1,1, 20.187, 10321.783, 432.795, 52961.797 24/05/30,23:03:26,18,08,1, 12.0,1,1, 20.187, 10321.916, 433.890, 52960.331 24/05/30,23:03:26,19,08,1, 12.0,1,1, 20.187, 10321.031, 433.241, 52961.074 24/05/30,23:03:27,00,08,1, 11.9,1,1, 20.185, 10321.031, 433.241, 52961.074 24/05/30,23:03:27,01,08,1, 11.9,1,1, 20.185, 10321.690, 432.631, 52961.745 24/05/30,23:03:27,02,08,1, 11.9,1,1, 20.185, 10321.772, 433.903, 52960.438 24/05/30,23:03:27,03,08,1, 11.9,1,1, 20.185, 10320.983, 433.118, 52961.398 24/05/30,23:03:27,04,08,1, 11.9,1,1, 20.185, 10322.289, 433.213, 52962.012 24/05/30,23:03:27,05,08,1, 11.9,1,1, 20.185, 10321.717, 434.029, 52960.934 24/05/30,23:03:27,06,08,1, 11.9,1,1, 20.185, 10321.610, 432.699, 52962.236 24/05/30,23:03:27,07,08,1, 11.9,1,1, 20.185, 10322.444, 433.559, 52961.321 24/05/30,23:03:27,08,08,1, 11.9,1,1, 20.185, 10321.018, 433.352, 52960.733 24/05/30,23:03:27,09,08,1, 11.9,1,1, 20.185, 10321.660, 432.652, 52961.837 24/05/30,23:03:27,10,08,1, 11.9,1,1, 20.185, 10321.763, 433.988, 52960.688 24/05/30,23:03:27,11,08,1, 11.9,1,1, 20.185, 10320.940, 433.036, 52961.453 24/05/30,23:03:27,12,08,1, 11.9,1,1, 20.185, 10322.387, 433.365, 52962.215 24/05/30,23:03:27,13,08,1, 11.9,1,1, 20.185, 10321.659, 433.905, 52960.904 24/05/30,23:03:27,14,08,1, 11.9,1,1, 20.185, 10321.652, 432.719, 52962.136 24/05/30,23:03:27,15,08,1, 11.9,1,1, 20.185, 10322.371, 433.590, 52961.325 24/05/30,23:03:27,16,08,1, 11.9,1,1, 20.185, 10321.050, 433.299, 52960.633 24/05/30,23:03:27,17,08,1, 11.9,1,1, 20.185, 10321.728, 432.809, 52961.968 24/05/30,23:03:27,18,08,1, 11.9,1,1, 20.185, 10321.713, 433.904, 52960.477 24/05/30,23:03:27,19,08,1, 11.9,1,1, 20.185, 10320.989, 433.082, 52961.416 24/05/30,23:03:28,00,07,1, 11.9,1,1, 20.189, 10320.981, 433.082, 52961.416 24/05/30,23:03:28,01,07,1, 11.9,1,1, 20.189, 10321.700, 432.665, 52961.980 24/05/30,23:03:28,02,07,1, 11.9,1,1, 20.189, 10321.664, 433.923, 52960.831 24/05/30,23:03:28,03,07,1, 11.9,1,1, 20.189, 10321.057, 433.023, 52962.037 24/05/30,23:03:28,04,07,1, 11.9,1,1, 20.189, 10322.389, 433.256, 52962.204 24/05/30,23:03:28,05,07,1, 11.9,1,1, 20.189, 10321.601, 433.896, 52961.160 24/05/30,23:03:28,06,07,1, 11.9,1,1, 20.189, 10321.603, 432.522, 52962.328 24/05/30,23:03:28,07,07,1, 11.9,1,1, 20.189, 10322.247, 433.540, 52961.223 24/05/30,23:03:28,08,07,1, 11.9,1,1, 20.189, 10320.894, 433.177, 52960.929 24/05/30,23:03:28,09,07,1, 11.9,1,1, 20.189, 10321.700, 432.715, 52962.075 24/05/30,23:03:28,10,07,1, 11.9,1,1, 20.189, 10321.638, 433.931, 52960.853 24/05/30,23:03:28,11,07,1, 11.9,1,1, 20.189, 10321.100, 432.890, 52961.939 24/05/30,23:03:28,12,07,1, 11.9,1,1, 20.189, 10322.451, 433.293, 52962.286 24/05/30,23:03:28,13,07,1, 11.9,1,1, 20.189, 10321.592, 433.781, 52961.113 24/05/30,23:03:28,14,07,1, 11.9,1,1, 20.189, 10321.646, 432.613, 52962.367 24/05/30,23:03:28,15,07,1, 11.9,1,1, 20.189, 10322.192, 433.563, 52961.267 24/05/30,23:03:28,16,07,1, 11.9,1,1, 20.189, 10320.785, 433.194, 52960.992 24/05/30,23:03:28,17,07,1, 11.9,1,1, 20.189, 10321.754, 432.763, 52962.226 24/05/30,23:03:28,18,07,1, 11.9,1,1, 20.189, 10321.633, 433.826, 52960.836 24/05/30,23:03:28,19,07,1, 11.9,1,1, 20.189, 10321.117, 432.945, 52961.972 24/05/30,23:03:29,00,08,1, 11.9,1,1, 20.186, 10321.114, 432.945, 52961.972 24/05/30,23:03:29,01,08,1, 11.9,1,1, 20.186, 10321.840, 432.758, 52962.351 24/05/30,23:03:29,02,08,1, 11.9,1,1, 20.186, 10321.715, 433.950, 52961.144 24/05/30,23:03:29,03,08,1, 11.9,1,1, 20.186, 10321.280, 432.913, 52962.377 24/05/30,23:03:29,04,08,1, 11.9,1,1, 20.186, 10322.582, 433.240, 52962.385 24/05/30,23:03:29,05,08,1, 11.9,1,1, 20.186, 10321.598, 433.759, 52961.365 24/05/30,23:03:29,06,08,1, 11.9,1,1, 20.186, 10321.690, 432.493, 52962.534 24/05/30,23:03:29,07,08,1, 11.9,1,1, 20.186, 10322.191, 433.626, 52961.364 24/05/30,23:03:29,08,08,1, 11.9,1,1, 20.186, 10320.866, 433.122, 52961.264 24/05/30,23:03:29,09,08,1, 11.9,1,1, 20.186, 10321.908, 432.746, 52962.432 24/05/30,23:03:29,10,08,1, 11.9,1,1, 20.186, 10321.748, 433.917, 52961.187 24/05/30,23:03:29,11,08,1, 11.9,1,1, 20.186, 10321.270, 432.845, 52962.236 24/05/30,23:03:29,12,08,1, 11.9,1,1, 20.186, 10322.613, 433.353, 52962.430 24/05/30,23:03:29,13,08,1, 11.9,1,1, 20.186, 10321.555, 433.684, 52961.255 24/05/30,23:03:29,14,08,1, 11.9,1,1, 20.186, 10321.774, 432.576, 52962.564 24/05/30,23:03:29,15,08,1, 11.9,1,1, 20.186, 10322.192, 433.636, 52961.363 24/05/30,23:03:29,16,08,1, 11.9,1,1, 20.186, 10320.899, 433.077, 52961.196 24/05/30,23:03:29,17,08,1, 11.9,1,1, 20.186, 10321.921, 432.832, 52962.413 24/05/30,23:03:29,18,08,1, 11.9,1,1, 20.186, 10321.714, 433.862, 52961.070 24/05/30,23:03:29,19,08,1, 11.9,1,1, 20.186, 10321.317, 432.937, 52962.312 24/05/30,23:03:30,00,08,1, 12.0,1,1, 20.187, 10321.314, 432.937, 52962.312 24/05/30,23:03:30,01,08,1, 12.0,1,1, 20.187, 10322.116, 432.833, 52962.535 24/05/30,23:03:30,02,08,1, 12.0,1,1, 20.187, 10321.873, 433.971, 52961.282 24/05/30,23:03:30,03,08,1, 12.0,1,1, 20.187, 10321.559, 432.836, 52962.623 24/05/30,23:03:30,04,08,1, 12.0,1,1, 20.187, 10322.712, 433.362, 52962.503 24/05/30,23:03:30,05,08,1, 12.0,1,1, 20.187, 10321.619, 433.613, 52961.428 24/05/30,23:03:30,06,08,1, 12.0,1,1, 20.187, 10321.875, 432.486, 52962.617 24/05/30,23:03:30,07,08,1, 12.0,1,1, 20.187, 10322.214, 433.645, 52961.409 24/05/30,23:03:30,08,08,1, 12.0,1,1, 20.187, 10320.974, 433.107, 52961.667 24/05/30,23:03:30,09,08,1, 12.0,1,1, 20.187, 10322.119, 432.910, 52962.609 24/05/30,23:03:30,10,08,1, 12.0,1,1, 20.187, 10321.891, 433.978, 52961.418 24/05/30,23:03:30,11,08,1, 12.0,1,1, 20.187, 10321.596, 432.869, 52962.768 24/05/30,23:03:30,12,08,1, 12.0,1,1, 20.187, 10322.700, 433.425, 52962.511 24/05/30,23:03:30,13,08,1, 12.0,1,1, 20.187, 10321.639, 433.568, 52961.466 24/05/30,23:03:30,14,08,1, 12.0,1,1, 20.187, 10321.911, 432.617, 52962.828 24/05/30,23:03:30,15,08,1, 12.0,1,1, 20.187, 10322.113, 433.568, 52961.392 24/05/30,23:03:30,16,08,1, 12.0,1,1, 20.187, 10320.967, 433.138, 52961.616 24/05/30,23:03:30,17,08,1, 12.0,1,1, 20.187, 10322.134, 432.957, 52962.662 24/05/30,23:03:30,18,08,1, 12.0,1,1, 20.187, 10321.893, 433.867, 52961.400 24/05/30,23:03:30,19,08,1, 12.0,1,1, 20.187, 10321.609, 432.888, 52962.769 24/05/30,23:03:31,00,07,1, 11.9,1,1, 20.189, 10321.606, 432.888, 52962.769 24/05/30,23:03:31,01,07,1, 11.9,1,1, 20.189, 10322.329, 432.935, 52962.842 24/05/30,23:03:31,02,07,1, 11.9,1,1, 20.189, 10321.964, 434.005, 52961.697 24/05/30,23:03:31,03,07,1, 11.9,1,1, 20.189, 10321.713, 432.746, 52962.872 24/05/30,23:03:31,04,07,1, 11.9,1,1, 20.189, 10322.811, 433.411, 52962.566 24/05/30,23:03:31,05,07,1, 11.9,1,1, 20.189, 10321.562, 433.512, 52961.556 24/05/30,23:03:31,06,07,1, 11.9,1,1, 20.189, 10321.926, 432.493, 52962.780 24/05/30,23:03:31,07,07,1, 11.9,1,1, 20.189, 10322.119, 433.701, 52961.457 24/05/30,23:03:31,08,07,1, 11.9,1,1, 20.189, 10321.072, 433.082, 52961.850 24/05/30,23:03:31,09,07,1, 11.9,1,1, 20.189, 10322.347, 433.026, 52962.852 24/05/30,23:03:31,10,07,1, 11.9,1,1, 20.189, 10321.931, 433.920, 52961.470 24/05/30,23:03:31,11,07,1, 11.9,1,1, 20.189, 10321.735, 432.844, 52962.946 24/05/30,23:03:31,12,07,1, 11.9,1,1, 20.189, 10322.787, 433.426, 52962.539 24/05/30,23:03:31,13,07,1, 11.9,1,1, 20.189, 10321.544, 433.471, 52961.617 24/05/30,23:03:31,14,07,1, 11.9,1,1, 20.189, 10321.946, 432.599, 52962.835 24/05/30,23:03:31,15,07,1, 11.9,1,1, 20.189, 10322.106, 433.626, 52961.369 24/05/30,23:03:31,16,07,1, 11.9,1,1, 20.189, 10321.146, 433.128, 52961.940 24/05/30,23:03:31,17,07,1, 11.9,1,1, 20.189, 10322.376, 433.056, 52962.966 24/05/30,23:03:31,18,07,1, 11.9,1,1, 20.189, 10321.983, 433.954, 52961.713 24/05/30,23:03:31,19,07,1, 11.9,1,1, 20.189, 10321.783, 432.869, 52963.001 24/05/30,23:03:32,00,08,1, 11.9,1,1, 20.187, 10321.782, 432.869, 52963.001 24/05/30,23:03:32,01,08,1, 11.9,1,1, 20.187, 10322.421, 433.069, 52963.003 24/05/30,23:03:32,02,08,1, 11.9,1,1, 20.187, 10321.914, 433.981, 52961.802 24/05/30,23:03:32,03,08,1, 11.9,1,1, 20.187, 10321.814, 432.761, 52963.134 24/05/30,23:03:32,04,08,1, 11.9,1,1, 20.187, 10322.770, 433.512, 52962.481 24/05/30,23:03:32,05,08,1, 11.9,1,1, 20.187, 10321.405, 433.370, 52961.675 24/05/30,23:03:32,06,08,1, 11.9,1,1, 20.187, 10321.934, 432.646, 52962.911 24/05/30,23:03:32,07,08,1, 11.9,1,1, 20.187, 10322.044, 433.763, 52961.656 24/05/30,23:03:32,08,08,1, 11.9,1,1, 20.187, 10321.091, 433.041, 52962.260 24/05/30,23:03:32,09,08,1, 11.9,1,1, 20.187, 10322.419, 433.159, 52963.044 24/05/30,23:03:32,10,08,1, 11.9,1,1, 20.187, 10321.889, 433.879, 52961.827 24/05/30,23:03:32,11,08,1, 11.9,1,1, 20.187, 10321.826, 432.797, 52963.244 24/05/30,23:03:32,12,08,1, 11.9,1,1, 20.187, 10322.751, 433.422, 52962.510 24/05/30,23:03:32,13,08,1, 11.9,1,1, 20.187, 10321.405, 433.416, 52961.833 24/05/30,23:03:32,14,08,1, 11.9,1,1, 20.187, 10321.830, 432.592, 52962.938 24/05/30,23:03:32,15,08,1, 11.9,1,1, 20.187, 10322.007, 433.694, 52961.608 24/05/30,23:03:32,16,08,1, 11.9,1,1, 20.187, 10321.067, 433.137, 52962.359 24/05/30,23:03:32,17,08,1, 11.9,1,1, 20.187, 10322.384, 433.060, 52963.002 24/05/30,23:03:32,18,08,1, 11.9,1,1, 20.187, 10321.917, 433.928, 52961.812 24/05/30,23:03:32,19,08,1, 11.9,1,1, 20.187, 10321.812, 432.801, 52963.176 24/05/30,23:03:33,00,08,1, 11.9,1,1, 20.185, 10321.807, 432.801, 52963.176 24/05/30,23:03:33,01,08,1, 11.9,1,1, 20.185, 10322.443, 433.198, 52963.238 24/05/30,23:03:33,02,08,1, 11.9,1,1, 20.185, 10321.774, 433.852, 52962.036 24/05/30,23:03:33,03,08,1, 11.9,1,1, 20.185, 10321.766, 432.678, 52963.469 24/05/30,23:03:33,04,08,1, 11.9,1,1, 20.185, 10322.516, 433.431, 52962.518 24/05/30,23:03:33,05,08,1, 11.9,1,1, 20.185, 10321.226, 433.269, 52961.939 24/05/30,23:03:33,06,08,1, 11.9,1,1, 20.185, 10321.775, 432.644, 52963.219 24/05/30,23:03:33,07,08,1, 11.9,1,1, 20.185, 10321.821, 433.732, 52961.729 24/05/30,23:03:33,08,08,1, 11.9,1,1, 20.185, 10320.999, 433.020, 52962.638 24/05/30,23:03:33,09,08,1, 11.9,1,1, 20.185, 10322.363, 433.079, 52963.238 24/05/30,23:03:33,10,08,1, 11.9,1,1, 20.185, 10321.785, 433.865, 52962.079 24/05/30,23:03:33,11,08,1, 11.9,1,1, 20.185, 10321.697, 432.718, 52963.397 24/05/30,23:03:33,12,08,1, 11.9,1,1, 20.185, 10322.545, 433.376, 52962.490 24/05/30,23:03:33,13,08,1, 11.9,1,1, 20.185, 10321.145, 433.385, 52961.943 24/05/30,23:03:33,14,08,1, 11.9,1,1, 20.185, 10321.705, 432.511, 52963.001 24/05/30,23:03:33,15,08,1, 11.9,1,1, 20.185, 10321.860, 433.753, 52961.786 24/05/30,23:03:33,16,08,1, 11.9,1,1, 20.185, 10321.003, 433.048, 52962.678 24/05/30,23:03:33,17,08,1, 11.9,1,1, 20.185, 10322.384, 433.043, 52963.202 24/05/30,23:03:33,18,08,1, 11.9,1,1, 20.185, 10321.787, 433.887, 52962.106 24/05/30,23:03:33,19,08,1, 11.9,1,1, 20.185, 10321.681, 432.632, 52963.365 24/05/30,23:03:34,00,07,1, 11.9,1,1, 20.187, 10321.673, 432.632, 52963.365 24/05/30,23:03:34,01,07,1, 11.9,1,1, 20.187, 10322.257, 433.116, 52963.457 24/05/30,23:03:34,02,07,1, 11.9,1,1, 20.187, 10321.536, 433.736, 52962.169 24/05/30,23:03:34,03,07,1, 11.9,1,1, 20.187, 10321.542, 432.599, 52963.599 24/05/30,23:03:34,04,07,1, 11.9,1,1, 20.187, 10322.176, 433.367, 52962.569 24/05/30,23:03:34,05,07,1, 11.9,1,1, 20.187, 10320.891, 433.209, 52962.160 24/05/30,23:03:34,06,07,1, 11.9,1,1, 20.187, 10321.569, 432.551, 52963.250 24/05/30,23:03:34,07,07,1, 11.9,1,1, 20.187, 10321.565, 433.756, 52961.989 24/05/30,23:03:34,08,07,1, 11.9,1,1, 20.187, 10320.857, 432.905, 52962.848 24/05/30,23:03:34,09,07,1, 11.9,1,1, 20.187, 10322.300, 433.104, 52963.439 24/05/30,23:03:34,10,07,1, 11.9,1,1, 20.187, 10321.517, 433.814, 52962.341 24/05/30,23:03:34,11,07,1, 11.9,1,1, 20.187, 10321.547, 432.534, 52963.566 24/05/30,23:03:34,12,07,1, 11.9,1,1, 20.187, 10322.229, 433.389, 52962.715 24/05/30,23:03:34,13,07,1, 11.9,1,1, 20.187, 10320.797, 433.203, 52962.129 24/05/30,23:03:34,14,07,1, 11.9,1,1, 20.187, 10321.539, 432.486, 52963.182 24/05/30,23:03:34,15,07,1, 11.9,1,1, 20.187, 10321.569, 433.790, 52961.857 24/05/30,23:03:34,16,07,1, 11.9,1,1, 20.187, 10320.890, 432.847, 52962.881 24/05/30,23:03:34,17,07,1, 11.9,1,1, 20.187, 10322.193, 433.141, 52963.472 24/05/30,23:03:34,18,07,1, 11.9,1,1, 20.187, 10321.452, 433.720, 52962.251 24/05/30,23:03:34,19,07,1, 11.9,1,1, 20.187, 10321.479, 432.536, 52963.552 24/05/30,23:03:35,00,07,1, 11.9,1,1, 20.187, 10321.473, 432.536, 52963.552 24/05/30,23:03:35,01,07,1, 11.9,1,1, 20.187, 10322.015, 433.091, 52963.660 24/05/30,23:03:35,02,07,1, 11.9,1,1, 20.187, 10321.139, 433.659, 52962.550 24/05/30,23:03:35,03,07,1, 11.9,1,1, 20.187, 10321.203, 432.371, 52963.743 24/05/30,23:03:35,04,07,1, 11.9,1,1, 20.187, 10321.760, 433.415, 52962.599 24/05/30,23:03:35,05,07,1, 11.9,1,1, 20.187, 10320.410, 433.062, 52962.278 24/05/30,23:03:35,06,07,1, 11.9,1,1, 20.187, 10321.319, 432.503, 52963.383 24/05/30,23:03:35,07,07,1, 11.9,1,1, 20.187, 10321.225, 433.770, 52962.070 24/05/30,23:03:35,08,07,1, 11.9,1,1, 20.187, 10320.650, 432.811, 52963.282 24/05/30,23:03:35,09,07,1, 11.9,1,1, 20.187, 10321.982, 433.127, 52963.716 24/05/30,23:03:35,10,07,1, 11.9,1,1, 20.187, 10321.080, 433.509, 52962.471 24/05/30,23:03:35,11,07,1, 11.9,1,1, 20.187, 10321.177, 432.480, 52963.708 24/05/30,23:03:35,12,07,1, 11.9,1,1, 20.187, 10321.722, 433.368, 52962.555 24/05/30,23:03:35,13,07,1, 11.9,1,1, 20.187, 10320.380, 433.034, 52962.333 24/05/30,23:03:35,14,07,1, 11.9,1,1, 20.187, 10321.265, 432.605, 52963.548 24/05/30,23:03:35,15,07,1, 11.9,1,1, 20.187, 10321.157, 433.684, 52962.144 24/05/30,23:03:35,16,07,1, 11.9,1,1, 20.187, 10320.672, 432.769, 52963.433 24/05/30,23:03:35,17,07,1, 11.9,1,1, 20.187, 10321.944, 433.102, 52963.644 24/05/30,23:03:35,18,07,1, 11.9,1,1, 20.187, 10321.058, 433.634, 52962.575 24/05/30,23:03:35,19,07,1, 11.9,1,1, 20.187, 10321.129, 432.444, 52963.779 24/05/30,23:03:36,00,07,1, 11.9,1,1, 20.185, 10321.122, 432.444, 52963.779 24/05/30,23:03:36,01,07,1, 11.9,1,1, 20.185, 10321.737, 433.154, 52963.876 24/05/30,23:03:36,02,07,1, 11.9,1,1, 20.185, 10320.578, 433.441, 52962.618 24/05/30,23:03:36,03,07,1, 11.9,1,1, 20.185, 10320.836, 432.335, 52963.901 24/05/30,23:03:36,04,07,1, 11.9,1,1, 20.185, 10321.221, 433.288, 52962.630 24/05/30,23:03:36,05,07,1, 11.9,1,1, 20.185, 10319.905, 432.946, 52962.670 24/05/30,23:03:36,06,07,1, 11.9,1,1, 20.185, 10320.931, 432.597, 52963.694 24/05/30,23:03:36,07,07,1, 11.9,1,1, 20.185, 10320.768, 433.645, 52962.478 24/05/30,23:03:36,08,07,1, 11.9,1,1, 20.185, 10320.371, 432.681, 52963.699 24/05/30,23:03:36,09,07,1, 11.9,1,1, 20.185, 10321.557, 433.012, 52963.740 24/05/30,23:03:36,10,07,1, 11.9,1,1, 20.185, 10320.586, 433.442, 52962.701 24/05/30,23:03:36,11,07,1, 11.9,1,1, 20.185, 10320.804, 432.271, 52963.930 24/05/30,23:03:36,12,07,1, 11.9,1,1, 20.185, 10321.130, 433.286, 52962.664 24/05/30,23:03:36,13,07,1, 11.9,1,1, 20.185, 10319.881, 432.931, 52962.609 24/05/30,23:03:36,14,07,1, 11.9,1,1, 20.185, 10320.917, 432.473, 52963.786 24/05/30,23:03:36,15,07,1, 11.9,1,1, 20.185, 10320.774, 433.733, 52962.541 24/05/30,23:03:36,16,07,1, 11.9,1,1, 20.185, 10320.316, 432.585, 52963.770 24/05/30,23:03:36,17,07,1, 11.9,1,1, 20.185, 10321.562, 433.045, 52963.751 24/05/30,23:03:36,18,07,1, 11.9,1,1, 20.185, 10320.556, 433.403, 52962.663 24/05/30,23:03:36,19,07,1, 11.9,1,1, 20.185, 10320.718, 432.234, 52963.891 24/05/30,23:03:37,00,08,1, 12.0,1,1, 20.183, 10320.714, 432.234, 52963.891 24/05/30,23:03:37,01,08,1, 12.0,1,1, 20.183, 10321.224, 432.921, 52963.810 24/05/30,23:03:37,02,08,1, 12.0,1,1, 20.183, 10320.103, 433.251, 52962.861 24/05/30,23:03:37,03,08,1, 12.0,1,1, 20.183, 10320.343, 432.133, 52964.031 24/05/30,23:03:37,04,08,1, 12.0,1,1, 20.183, 10320.624, 433.221, 52962.726 24/05/30,23:03:37,05,08,1, 12.0,1,1, 20.183, 10319.533, 432.753, 52963.045 24/05/30,23:03:37,06,08,1, 12.0,1,1, 20.183, 10320.602, 432.452, 52963.988 24/05/30,23:03:37,07,08,1, 12.0,1,1, 20.183, 10320.357, 433.584, 52962.816 24/05/30,23:03:37,08,08,1, 12.0,1,1, 20.183, 10320.074, 432.418, 52964.036 24/05/30,23:03:37,09,08,1, 12.0,1,1, 20.183, 10321.205, 433.002, 52963.878 24/05/30,23:03:37,10,08,1, 12.0,1,1, 20.183, 10320.013, 433.183, 52962.824 24/05/30,23:03:37,11,08,1, 12.0,1,1, 20.183, 10320.265, 432.119, 52964.002 24/05/30,23:03:37,12,08,1, 12.0,1,1, 20.183, 10320.554, 433.236, 52962.731 24/05/30,23:03:37,13,08,1, 12.0,1,1, 20.183, 10319.416, 432.644, 52962.991 24/05/30,23:03:37,14,08,1, 12.0,1,1, 20.183, 10320.607, 432.561, 52964.065 24/05/30,23:03:37,15,08,1, 12.0,1,1, 20.183, 10320.313, 433.540, 52962.826 24/05/30,23:03:37,16,08,1, 12.0,1,1, 20.183, 10320.080, 432.415, 52964.181 24/05/30,23:03:37,17,08,1, 12.0,1,1, 20.183, 10321.183, 432.996, 52963.872 24/05/30,23:03:37,18,08,1, 12.0,1,1, 20.183, 10319.969, 433.085, 52962.834 24/05/30,23:03:37,19,08,1, 12.0,1,1, 20.183, 10320.240, 432.180, 52964.120 24/05/30,23:03:38,00,08,1, 11.9,1,1, 20.184, 10320.238, 432.180, 52964.120 24/05/30,23:03:38,01,08,1, 11.9,1,1, 20.184, 10320.935, 432.919, 52963.955 24/05/30,23:03:38,02,08,1, 11.9,1,1, 20.184, 10319.602, 432.832, 52963.020 24/05/30,23:03:38,03,08,1, 11.9,1,1, 20.184, 10320.012, 432.039, 52964.203 24/05/30,23:03:38,04,08,1, 11.9,1,1, 20.184, 10320.097, 433.094, 52962.708 24/05/30,23:03:38,05,08,1, 11.9,1,1, 20.184, 10319.204, 432.508, 52963.446 24/05/30,23:03:38,06,08,1, 11.9,1,1, 20.184, 10320.454, 432.504, 52964.237 24/05/30,23:03:38,07,08,1, 11.9,1,1, 20.184, 10320.091, 433.331, 52963.132 24/05/30,23:03:38,08,08,1, 11.9,1,1, 20.184, 10319.840, 432.235, 52964.518 24/05/30,23:03:38,09,08,1, 11.9,1,1, 20.184, 10320.823, 432.825, 52963.875 24/05/30,23:03:38,10,08,1, 11.9,1,1, 20.184, 10319.540, 432.882, 52963.039 24/05/30,23:03:38,11,08,1, 11.9,1,1, 20.184, 10319.981, 431.931, 52964.107 24/05/30,23:03:38,12,08,1, 11.9,1,1, 20.184, 10320.125, 433.108, 52962.882 24/05/30,23:03:38,13,08,1, 11.9,1,1, 20.184, 10319.123, 432.466, 52963.360 24/05/30,23:03:38,14,08,1, 11.9,1,1, 20.184, 10320.471, 432.362, 52964.253 24/05/30,23:03:38,15,08,1, 11.9,1,1, 20.184, 10320.021, 433.329, 52963.202 24/05/30,23:03:38,16,08,1, 11.9,1,1, 20.184, 10319.813, 432.110, 52964.403 24/05/30,23:03:38,17,08,1, 11.9,1,1, 20.184, 10320.834, 432.847, 52963.902 24/05/30,23:03:38,18,08,1, 11.9,1,1, 20.184, 10319.486, 432.829, 52962.939 24/05/30,23:03:38,19,08,1, 11.9,1,1, 20.184, 10319.993, 431.942, 52964.199 24/05/30,23:03:39,00,08,1, 11.9,1,1, 20.189, 10319.988, 431.942, 52964.199 24/05/30,23:03:39,01,08,1, 11.9,1,1, 20.189, 10320.528, 432.713, 52963.859 24/05/30,23:03:39,02,08,1, 11.9,1,1, 20.189, 10319.176, 432.529, 52963.163 24/05/30,23:03:39,03,08,1, 11.9,1,1, 20.189, 10319.824, 431.862, 52964.356 24/05/30,23:03:39,04,08,1, 11.9,1,1, 20.189, 10319.772, 432.973, 52962.933 24/05/30,23:03:39,05,08,1, 11.9,1,1, 20.189, 10319.106, 432.302, 52963.888 24/05/30,23:03:39,06,08,1, 11.9,1,1, 20.189, 10320.394, 432.337, 52964.460 24/05/30,23:03:39,07,08,1, 11.9,1,1, 20.189, 10319.735, 433.104, 52963.376 24/05/30,23:03:39,08,08,1, 11.9,1,1, 20.189, 10319.725, 431.910, 52964.674 24/05/30,23:03:39,09,08,1, 11.9,1,1, 20.189, 10320.491, 432.649, 52963.755 24/05/30,23:03:39,10,08,1, 11.9,1,1, 20.189, 10319.099, 432.597, 52963.192 24/05/30,23:03:39,11,08,1, 11.9,1,1, 20.189, 10319.767, 431.789, 52964.340 24/05/30,23:03:39,12,08,1, 11.9,1,1, 20.189, 10319.803, 433.062, 52963.002 24/05/30,23:03:39,13,08,1, 11.9,1,1, 20.189, 10319.068, 432.234, 52963.904 24/05/30,23:03:39,14,08,1, 11.9,1,1, 20.189, 10320.389, 432.356, 52964.544 24/05/30,23:03:39,15,08,1, 11.9,1,1, 20.189, 10319.760, 433.109, 52963.308 24/05/30,23:03:39,16,08,1, 11.9,1,1, 20.189, 10319.722, 431.801, 52964.653 24/05/30,23:03:39,17,08,1, 11.9,1,1, 20.189, 10320.434, 432.749, 52963.913 24/05/30,23:03:39,18,08,1, 11.9,1,1, 20.189, 10319.067, 432.427, 52963.189 24/05/30,23:03:39,19,08,1, 11.9,1,1, 20.189, 10319.738, 431.875, 52964.406 24/05/30,23:03:40,00,08,1, 11.9,1,1, 20.184, 10319.737, 431.875, 52964.406 24/05/30,23:03:40,01,08,1, 11.9,1,1, 20.184, 10320.104, 432.567, 52963.694 24/05/30,23:03:40,02,08,1, 11.9,1,1, 20.184, 10318.786, 432.294, 52963.436 24/05/30,23:03:40,03,08,1, 11.9,1,1, 20.184, 10319.609, 431.824, 52964.562 24/05/30,23:03:40,04,08,1, 11.9,1,1, 20.184, 10319.582, 432.946, 52963.279 24/05/30,23:03:40,05,08,1, 11.9,1,1, 20.184, 10319.013, 432.064, 52964.356 24/05/30,23:03:40,06,08,1, 11.9,1,1, 20.184, 10320.339, 432.313, 52964.691 24/05/30,23:03:40,07,08,1, 11.9,1,1, 20.184, 10319.510, 432.915, 52963.498 24/05/30,23:03:40,08,08,1, 11.9,1,1, 20.184, 10319.563, 431.625, 52964.722 24/05/30,23:03:40,09,08,1, 11.9,1,1, 20.184, 10320.049, 432.555, 52963.627 24/05/30,23:03:40,10,08,1, 11.9,1,1, 20.184, 10318.742, 432.257, 52963.424 24/05/30,23:03:40,11,08,1, 11.9,1,1, 20.184, 10319.590, 431.758, 52964.601 24/05/30,23:03:40,12,08,1, 11.9,1,1, 20.184, 10319.602, 433.019, 52963.337 24/05/30,23:03:40,13,08,1, 11.9,1,1, 20.184, 10319.005, 431.987, 52964.360 24/05/30,23:03:40,14,08,1, 11.9,1,1, 20.184, 10320.365, 432.396, 52964.821 24/05/30,23:03:40,15,08,1, 11.9,1,1, 20.184, 10319.469, 432.750, 52963.550 24/05/30,23:03:40,16,08,1, 11.9,1,1, 20.184, 10319.517, 431.700, 52964.890 24/05/30,23:03:40,17,08,1, 11.9,1,1, 20.184, 10319.995, 432.584, 52963.662 24/05/30,23:03:40,18,08,1, 11.9,1,1, 20.184, 10318.719, 432.193, 52963.362 24/05/30,23:03:40,19,08,1, 11.9,1,1, 20.184, 10319.558, 431.851, 52964.547 24/05/30,23:03:41,00,07,1, 11.8,1,1, 20.182, 10319.554, 431.851, 52964.547 24/05/30,23:03:41,01,07,1, 11.8,1,1, 20.182, 10319.710, 432.492, 52963.631 24/05/30,23:03:41,02,07,1, 11.8,1,1, 20.182, 10318.538, 432.136, 52963.761 24/05/30,23:03:41,03,07,1, 11.8,1,1, 20.182, 10319.538, 431.760, 52964.806 24/05/30,23:03:41,04,07,1, 11.8,1,1, 20.182, 10319.434, 432.883, 52963.581 24/05/30,23:03:41,05,07,1, 11.8,1,1, 20.182, 10319.022, 431.834, 52964.764 24/05/30,23:03:41,06,07,1, 11.8,1,1, 20.182, 10320.233, 432.287, 52964.764 24/05/30,23:03:41,07,07,1, 11.8,1,1, 20.182, 10319.112, 432.542, 52963.615 24/05/30,23:03:41,08,07,1, 11.8,1,1, 20.182, 10319.332, 431.419, 52964.811 24/05/30,23:03:41,09,07,1, 11.8,1,1, 20.182, 10319.702, 432.541, 52963.623 24/05/30,23:03:41,10,07,1, 11.8,1,1, 20.182, 10318.493, 431.992, 52963.715 24/05/30,23:03:41,11,07,1, 11.8,1,1, 20.182, 10319.610, 431.863, 52964.964 24/05/30,23:03:41,12,07,1, 11.8,1,1, 20.182, 10319.352, 432.843, 52963.636 24/05/30,23:03:41,13,07,1, 11.8,1,1, 20.182, 10319.043, 431.787, 52964.838 24/05/30,23:03:41,14,07,1, 11.8,1,1, 20.182, 10320.273, 432.358, 52964.862 24/05/30,23:03:41,15,07,1, 11.8,1,1, 20.182, 10319.136, 432.472, 52963.696 24/05/30,23:03:41,16,07,1, 11.8,1,1, 20.182, 10319.325, 431.500, 52964.860 24/05/30,23:03:41,17,07,1, 11.8,1,1, 20.182, 10319.653, 432.462, 52963.538 24/05/30,23:03:41,18,07,1, 11.8,1,1, 20.182, 10318.516, 432.023, 52963.839 24/05/30,23:03:41,19,07,1, 11.8,1,1, 20.182, 10319.584, 431.762, 52964.871 24/05/30,23:03:42,00,08,1, 12.0,1,1, 20.185, 10319.579, 431.762, 52964.871 24/05/30,23:03:42,01,08,1, 12.0,1,1, 20.185, 10319.416, 432.466, 52963.679 24/05/30,23:03:42,02,08,1, 12.0,1,1, 20.185, 10318.397, 431.822, 52964.027 24/05/30,23:03:42,03,08,1, 12.0,1,1, 20.185, 10319.639, 431.781, 52965.068 24/05/30,23:03:42,04,08,1, 12.0,1,1, 20.185, 10319.256, 432.767, 52963.868 24/05/30,23:03:42,05,08,1, 12.0,1,1, 20.185, 10319.036, 431.457, 52965.136 24/05/30,23:03:42,06,08,1, 12.0,1,1, 20.185, 10320.089, 432.244, 52964.716 24/05/30,23:03:42,07,08,1, 12.0,1,1, 20.185, 10318.771, 432.175, 52963.713 24/05/30,23:03:42,08,08,1, 12.0,1,1, 20.185, 10319.200, 431.269, 52964.966 24/05/30,23:03:42,09,08,1, 12.0,1,1, 20.185, 10319.346, 432.470, 52963.617 24/05/30,23:03:42,10,08,1, 12.0,1,1, 20.185, 10318.321, 431.754, 52964.063 24/05/30,23:03:42,11,08,1, 12.0,1,1, 20.185, 10319.635, 431.844, 52965.203 24/05/30,23:03:42,12,08,1, 12.0,1,1, 20.185, 10319.248, 432.683, 52963.926 24/05/30,23:03:42,13,08,1, 12.0,1,1, 20.185, 10319.054, 431.559, 52965.248 24/05/30,23:03:42,14,08,1, 12.0,1,1, 20.185, 10320.061, 432.121, 52964.635 24/05/30,23:03:42,15,08,1, 12.0,1,1, 20.185, 10318.821, 432.235, 52963.716 24/05/30,23:03:42,16,08,1, 12.0,1,1, 20.185, 10319.119, 431.261, 52964.937 24/05/30,23:03:42,17,08,1, 12.0,1,1, 20.185, 10319.359, 432.367, 52963.656 24/05/30,23:03:42,18,08,1, 12.0,1,1, 20.185, 10318.312, 431.801, 52964.206 24/05/30,23:03:42,19,08,1, 12.0,1,1, 20.185, 10319.653, 431.747, 52965.135 24/05/30,23:03:43,00,07,1, 12.0,1,1, 20.187, 10319.645, 431.747, 52965.135 24/05/30,23:03:43,01,07,1, 12.0,1,1, 20.187, 10319.154, 432.368, 52963.811 24/05/30,23:03:43,02,07,1, 12.0,1,1, 20.187, 10318.203, 431.494, 52964.441 24/05/30,23:03:43,03,07,1, 12.0,1,1, 20.187, 10319.621, 431.732, 52965.403 24/05/30,23:03:43,04,07,1, 12.0,1,1, 20.187, 10318.998, 432.382, 52964.060 24/05/30,23:03:43,05,07,1, 12.0,1,1, 20.187, 10318.914, 431.193, 52965.390 24/05/30,23:03:43,06,07,1, 12.0,1,1, 20.187, 10319.744, 432.049, 52964.727 24/05/30,23:03:43,07,07,1, 12.0,1,1, 20.187, 10318.378, 431.812, 52963.888 24/05/30,23:03:43,08,07,1, 12.0,1,1, 20.187, 10318.970, 431.199, 52965.102 24/05/30,23:03:43,09,07,1, 12.0,1,1, 20.187, 10319.118, 432.296, 52963.760 24/05/30,23:03:43,10,07,1, 12.0,1,1, 20.187, 10318.256, 431.559, 52964.625 24/05/30,23:03:43,11,07,1, 12.0,1,1, 20.187, 10319.633, 431.625, 52965.351 24/05/30,23:03:43,12,07,1, 12.0,1,1, 20.187, 10319.058, 432.438, 52964.151 24/05/30,23:03:43,13,07,1, 12.0,1,1, 20.187, 10318.951, 431.269, 52965.461 24/05/30,23:03:43,14,07,1, 12.0,1,1, 20.187, 10319.722, 431.980, 52964.620 24/05/30,23:03:43,15,07,1, 12.0,1,1, 20.187, 10318.295, 431.883, 52964.018 24/05/30,23:03:43,16,07,1, 12.0,1,1, 20.187, 10318.979, 431.141, 52965.139 24/05/30,23:03:43,17,07,1, 12.0,1,1, 20.187, 10319.028, 432.308, 52963.838 24/05/30,23:03:43,18,07,1, 12.0,1,1, 20.187, 10318.197, 431.534, 52964.676 24/05/30,23:03:43,19,07,1, 12.0,1,1, 20.187, 10319.668, 431.729, 52965.496 24/05/30,23:03:44,00,09,1, 11.9,1,1, 20.188, 10319.662, 431.729, 52965.496 24/05/30,23:03:44,01,09,1, 11.9,1,1, 20.188, 10318.741, 432.105, 52963.869 24/05/30,23:03:44,02,09,1, 11.9,1,1, 20.188, 10318.173, 431.292, 52965.236 24/05/30,23:03:44,03,09,1, 11.9,1,1, 20.188, 10319.595, 431.590, 52965.487 24/05/30,23:03:44,04,09,1, 11.9,1,1, 20.188, 10318.642, 432.028, 52964.123 24/05/30,23:03:44,05,09,1, 11.9,1,1, 20.188, 10318.750, 430.958, 52965.682 24/05/30,23:03:44,06,09,1, 11.9,1,1, 20.188, 10319.297, 431.701, 52964.311 24/05/30,23:03:44,07,09,1, 11.9,1,1, 20.188, 10317.915, 431.554, 52964.137 24/05/30,23:03:44,08,09,1, 11.9,1,1, 20.188, 10318.870, 430.961, 52965.323 24/05/30,23:03:44,09,09,1, 11.9,1,1, 20.188, 10318.719, 432.136, 52963.935 24/05/30,23:03:44,10,09,1, 11.9,1,1, 20.188, 10318.153, 431.266, 52965.263 24/05/30,23:03:44,11,09,1, 11.9,1,1, 20.188, 10319.592, 431.483, 52965.531 24/05/30,23:03:44,12,09,1, 11.9,1,1, 20.188, 10318.565, 432.055, 52964.329 24/05/30,23:03:44,13,09,1, 11.9,1,1, 20.188, 10318.743, 430.793, 52965.661 24/05/30,23:03:44,14,09,1, 11.9,1,1, 20.188, 10319.312, 431.819, 52964.483 24/05/30,23:03:44,15,09,1, 11.9,1,1, 20.188, 10317.812, 431.387, 52964.175 24/05/30,23:03:44,16,09,1, 11.9,1,1, 20.188, 10318.846, 430.989, 52965.429 24/05/30,23:03:44,17,09,1, 11.9,1,1, 20.188, 10318.703, 432.128, 52963.842 24/05/30,23:03:44,18,09,1, 11.9,1,1, 20.188, 10318.195, 431.177, 52965.249 24/05/30,23:03:44,19,09,1, 11.9,1,1, 20.188, 10319.597, 431.559, 52965.483 24/05/30,23:03:45,00,09,1, 12.0,1,1, 20.184, 10319.595, 431.559, 52965.483 24/05/30,23:03:45,01,09,1, 12.0,1,1, 20.184, 10318.468, 431.983, 52964.244 24/05/30,23:03:45,02,09,1, 12.0,1,1, 20.184, 10318.144, 430.931, 52965.741 24/05/30,23:03:45,03,09,1, 12.0,1,1, 20.184, 10319.452, 431.345, 52965.496 24/05/30,23:03:45,04,09,1, 12.0,1,1, 20.184, 10318.263, 431.689, 52964.436 24/05/30,23:03:45,05,09,1, 12.0,1,1, 20.184, 10318.485, 430.562, 52965.796 24/05/30,23:03:45,06,09,1, 12.0,1,1, 20.184, 10318.878, 431.634, 52964.387 24/05/30,23:03:45,07,09,1, 12.0,1,1, 20.184, 10317.541, 431.105, 52964.482 24/05/30,23:03:45,08,09,1, 12.0,1,1, 20.184, 10318.772, 430.906, 52965.682 24/05/30,23:03:45,09,09,1, 12.0,1,1, 20.184, 10318.474, 431.948, 52964.237 24/05/30,23:03:45,10,09,1, 12.0,1,1, 20.184, 10318.096, 430.876, 52965.769 24/05/30,23:03:45,11,09,1, 12.0,1,1, 20.184, 10319.422, 431.332, 52965.478 24/05/30,23:03:45,12,09,1, 12.0,1,1, 20.184, 10318.221, 431.623, 52964.387 24/05/30,23:03:45,13,09,1, 12.0,1,1, 20.184, 10318.492, 430.625, 52965.870 24/05/30,23:03:45,14,09,1, 12.0,1,1, 20.184, 10318.774, 431.555, 52964.201 24/05/30,23:03:45,15,09,1, 12.0,1,1, 20.184, 10317.583, 431.227, 52964.508 24/05/30,23:03:45,16,09,1, 12.0,1,1, 20.184, 10318.772, 430.840, 52965.619 24/05/30,23:03:45,17,09,1, 12.0,1,1, 20.184, 10318.468, 431.924, 52964.204 24/05/30,23:03:45,18,09,1, 12.0,1,1, 20.184, 10318.156, 430.920, 52965.817 24/05/30,23:03:45,19,09,1, 12.0,1,1, 20.184, 10319.388, 431.304, 52965.577 24/05/30,23:03:46,00,08,1, 11.9,1,1, 20.181, 10319.387, 431.304, 52965.577 24/05/30,23:03:46,01,08,1, 11.9,1,1, 20.181, 10318.327, 431.702, 52964.507 24/05/30,23:03:46,02,08,1, 11.9,1,1, 20.181, 10318.129, 430.706, 52966.197 24/05/30,23:03:46,03,08,1, 11.9,1,1, 20.181, 10319.265, 431.241, 52965.534 24/05/30,23:03:46,04,08,1, 11.9,1,1, 20.181, 10317.846, 431.235, 52964.522 24/05/30,23:03:46,05,08,1, 11.9,1,1, 20.181, 10318.320, 430.441, 52965.928 24/05/30,23:03:46,06,08,1, 11.9,1,1, 20.181, 10318.450, 431.451, 52964.209 24/05/30,23:03:46,07,08,1, 11.9,1,1, 20.181, 10317.461, 430.933, 52965.009 24/05/30,23:03:46,08,08,1, 11.9,1,1, 20.181, 10318.772, 430.761, 52965.896 24/05/30,23:03:46,09,08,1, 11.9,1,1, 20.181, 10318.337, 431.738, 52964.547 24/05/30,23:03:46,10,08,1, 11.9,1,1, 20.181, 10318.172, 430.591, 52966.161 24/05/30,23:03:46,11,08,1, 11.9,1,1, 20.181, 10319.230, 431.168, 52965.495 24/05/30,23:03:46,12,08,1, 11.9,1,1, 20.181, 10317.821, 431.250, 52964.562 24/05/30,23:03:46,13,08,1, 11.9,1,1, 20.181, 10318.308, 430.271, 52965.874 24/05/30,23:03:46,14,08,1, 11.9,1,1, 20.181, 10318.445, 431.531, 52964.352 24/05/30,23:03:46,15,08,1, 11.9,1,1, 20.181, 10317.400, 430.820, 52964.961 24/05/30,23:03:46,16,08,1, 11.9,1,1, 20.181, 10318.838, 430.863, 52965.954 24/05/30,23:03:46,17,08,1, 11.9,1,1, 20.181, 10318.300, 431.706, 52964.556 24/05/30,23:03:46,18,08,1, 11.9,1,1, 20.181, 10318.140, 430.595, 52966.128 24/05/30,23:03:46,19,08,1, 11.9,1,1, 20.181, 10319.197, 431.208, 52965.396 24/05/30,23:03:47,00,09,1, 11.9,1,1, 20.181, 10319.195, 431.208, 52965.396 24/05/30,23:03:47,01,09,1, 11.9,1,1, 20.181, 10318.205, 431.499, 52964.729 24/05/30,23:03:47,02,09,1, 11.9,1,1, 20.181, 10318.240, 430.250, 52966.226 24/05/30,23:03:47,03,09,1, 11.9,1,1, 20.181, 10319.017, 431.087, 52965.338 24/05/30,23:03:47,04,09,1, 11.9,1,1, 20.181, 10317.511, 430.904, 52964.480 24/05/30,23:03:47,05,09,1, 11.9,1,1, 20.181, 10318.272, 430.232, 52965.959 24/05/30,23:03:47,06,09,1, 11.9,1,1, 20.181, 10318.269, 431.459, 52964.460 24/05/30,23:03:47,07,09,1, 11.9,1,1, 20.181, 10317.463, 430.542, 52965.418 24/05/30,23:03:47,08,09,1, 11.9,1,1, 20.181, 10318.995, 430.805, 52966.092 24/05/30,23:03:47,09,09,1, 11.9,1,1, 20.181, 10318.225, 431.426, 52964.806 24/05/30,23:03:47,10,09,1, 11.9,1,1, 20.181, 10318.202, 430.330, 52966.385 24/05/30,23:03:47,11,09,1, 11.9,1,1, 20.181, 10319.017, 431.025, 52965.240 24/05/30,23:03:47,12,09,1, 11.9,1,1, 20.181, 10317.507, 430.893, 52964.635 24/05/30,23:03:47,13,09,1, 11.9,1,1, 20.181, 10318.257, 430.201, 52966.091 24/05/30,23:03:47,14,09,1, 11.9,1,1, 20.181, 10318.223, 431.309, 52964.412 24/05/30,23:03:47,15,09,1, 11.9,1,1, 20.181, 10317.484, 430.623, 52965.553 24/05/30,23:03:47,16,09,1, 11.9,1,1, 20.181, 10318.966, 430.721, 52966.194 24/05/30,23:03:47,17,09,1, 11.9,1,1, 20.181, 10318.205, 431.419, 52964.879 24/05/30,23:03:47,18,09,1, 11.9,1,1, 20.181, 10318.236, 430.200, 52966.398 24/05/30,23:03:47,19,09,1, 11.9,1,1, 20.181, 10318.956, 430.987, 52965.320 24/05/30,23:03:48,00,09,1, 11.9,1,1, 20.186, 10318.953, 430.987, 52965.320 24/05/30,23:03:48,01,09,1, 11.9,1,1, 20.186, 10317.989, 431.016, 52964.922 24/05/30,23:03:48,02,09,1, 11.9,1,1, 20.186, 10318.204, 430.033, 52966.494 24/05/30,23:03:48,03,09,1, 11.9,1,1, 20.186, 10318.704, 430.812, 52965.059 24/05/30,23:03:48,04,09,1, 11.9,1,1, 20.186, 10317.326, 430.599, 52964.768 24/05/30,23:03:48,05,09,1, 11.9,1,1, 20.186, 10318.369, 430.070, 52966.078 24/05/30,23:03:48,06,09,1, 11.9,1,1, 20.186, 10318.136, 431.262, 52964.652 24/05/30,23:03:48,07,09,1, 11.9,1,1, 20.186, 10317.668, 430.305, 52966.076 24/05/30,23:03:48,08,09,1, 11.9,1,1, 20.186, 10319.035, 430.626, 52966.262 24/05/30,23:03:48,09,09,1, 11.9,1,1, 20.186, 10318.038, 431.118, 52964.930 24/05/30,23:03:48,10,09,1, 11.9,1,1, 20.186, 10318.167, 429.852, 52966.369 24/05/30,23:03:48,11,09,1, 11.9,1,1, 20.186, 10318.699, 430.897, 52965.117 24/05/30,23:03:48,12,09,1, 11.9,1,1, 20.186, 10317.299, 430.487, 52964.920 24/05/30,23:03:48,13,09,1, 11.9,1,1, 20.186, 10318.365, 430.087, 52966.253 24/05/30,23:03:48,14,09,1, 11.9,1,1, 20.186, 10318.141, 431.195, 52964.772 24/05/30,23:03:48,15,09,1, 11.9,1,1, 20.186, 10317.663, 430.245, 52966.191 24/05/30,23:03:48,16,09,1, 11.9,1,1, 20.186, 10319.047, 430.649, 52966.232 24/05/30,23:03:48,17,09,1, 11.9,1,1, 20.186, 10317.964, 430.997, 52964.808 24/05/30,23:03:48,18,09,1, 11.9,1,1, 20.186, 10318.184, 429.919, 52966.393 24/05/30,23:03:48,19,09,1, 11.9,1,1, 20.186, 10318.644, 430.813, 52965.072 24/05/30,23:03:49,00,09,1, 12.0,1,1, 20.182, 10318.644, 430.813, 52965.072 24/05/30,23:03:49,01,09,1, 12.0,1,1, 20.182, 10317.703, 430.659, 52964.987 24/05/30,23:03:49,02,09,1, 12.0,1,1, 20.182, 10318.082, 429.697, 52966.481 24/05/30,23:03:49,03,09,1, 12.0,1,1, 20.182, 10318.307, 430.712, 52964.952 24/05/30,23:03:49,04,09,1, 12.0,1,1, 20.182, 10317.089, 430.248, 52965.203 24/05/30,23:03:49,05,09,1, 12.0,1,1, 20.182, 10318.441, 430.165, 52966.383 24/05/30,23:03:49,06,09,1, 12.0,1,1, 20.182, 10318.029, 430.999, 52965.007 24/05/30,23:03:49,07,09,1, 12.0,1,1, 20.182, 10317.813, 430.067, 52966.610 24/05/30,23:03:49,08,09,1, 12.0,1,1, 20.182, 10319.037, 430.406, 52966.150 24/05/30,23:03:49,09,09,1, 12.0,1,1, 20.182, 10317.644, 430.705, 52965.155 24/05/30,23:03:49,10,09,1, 12.0,1,1, 20.182, 10318.086, 429.640, 52966.460 24/05/30,23:03:49,11,09,1, 12.0,1,1, 20.182, 10318.279, 430.686, 52964.902 24/05/30,23:03:49,12,09,1, 12.0,1,1, 20.182, 10317.180, 430.177, 52965.374 24/05/30,23:03:49,13,09,1, 12.0,1,1, 20.182, 10318.480, 429.986, 52966.439 24/05/30,23:03:49,14,09,1, 12.0,1,1, 20.182, 10318.018, 431.087, 52965.046 24/05/30,23:03:49,15,09,1, 12.0,1,1, 20.182, 10317.801, 429.901, 52966.552 24/05/30,23:03:49,16,09,1, 12.0,1,1, 20.182, 10318.954, 430.519, 52966.112 24/05/30,23:03:49,17,09,1, 12.0,1,1, 20.182, 10317.583, 430.610, 52965.030 24/05/30,23:03:49,18,09,1, 12.0,1,1, 20.182, 10318.127, 429.648, 52966.543 24/05/30,23:03:49,19,09,1, 12.0,1,1, 20.182, 10318.258, 430.773, 52964.944 24/05/30,23:03:50,00,08,1, 11.9,1,1, 20.183, 10318.252, 430.773, 52964.944 24/05/30,23:03:50,01,08,1, 11.9,1,1, 20.183, 10317.242, 430.339, 52965.218 24/05/30,23:03:50,02,08,1, 11.9,1,1, 20.183, 10317.920, 429.489, 52966.525 24/05/30,23:03:50,03,08,1, 11.9,1,1, 20.183, 10317.937, 430.674, 52964.968 24/05/30,23:03:50,04,08,1, 11.9,1,1, 20.183, 10317.054, 429.921, 52965.919 24/05/30,23:03:50,05,08,1, 11.9,1,1, 20.183, 10318.568, 430.098, 52966.674 24/05/30,23:03:50,06,08,1, 11.9,1,1, 20.183, 10317.817, 430.735, 52965.203 24/05/30,23:03:50,07,08,1, 11.9,1,1, 20.183, 10317.838, 429.660, 52966.900 24/05/30,23:03:50,08,08,1, 11.9,1,1, 20.183, 10318.637, 430.294, 52965.840 24/05/30,23:03:50,09,08,1, 11.9,1,1, 20.183, 10317.205, 430.212, 52965.089 24/05/30,23:03:50,10,08,1, 11.9,1,1, 20.183, 10317.921, 429.544, 52966.575 24/05/30,23:03:50,11,08,1, 11.9,1,1, 20.183, 10317.900, 430.644, 52964.967 24/05/30,23:03:50,12,08,1, 11.9,1,1, 20.183, 10317.084, 429.978, 52965.912 24/05/30,23:03:50,13,08,1, 11.9,1,1, 20.183, 10318.529, 429.981, 52966.555 24/05/30,23:03:50,14,08,1, 11.9,1,1, 20.183, 10317.825, 430.791, 52965.278 24/05/30,23:03:50,15,08,1, 11.9,1,1, 20.183, 10317.860, 429.589, 52966.839 24/05/30,23:03:50,16,08,1, 11.9,1,1, 20.183, 10318.644, 430.307, 52965.906 24/05/30,23:03:50,17,08,1, 11.9,1,1, 20.183, 10317.094, 430.241, 52965.249 24/05/30,23:03:50,18,08,1, 11.9,1,1, 20.183, 10317.896, 429.421, 52966.576 24/05/30,23:03:50,19,08,1, 11.9,1,1, 20.183, 10317.885, 430.654, 52964.913 24/05/30,23:03:51,00,09,1, 11.9,1,1, 20.182, 10317.876, 430.654, 52964.913 24/05/30,23:03:51,01,09,1, 11.9,1,1, 20.182, 10316.911, 429.982, 52965.527 24/05/30,23:03:51,02,09,1, 11.9,1,1, 20.182, 10317.861, 429.402, 52966.686 24/05/30,23:03:51,03,09,1, 11.9,1,1, 20.182, 10317.714, 430.663, 52965.174 24/05/30,23:03:51,04,09,1, 11.9,1,1, 20.182, 10317.200, 429.662, 52966.556 24/05/30,23:03:51,05,09,1, 11.9,1,1, 20.182, 10318.615, 429.945, 52966.697 24/05/30,23:03:51,06,09,1, 11.9,1,1, 20.182, 10317.620, 430.459, 52965.556 24/05/30,23:03:51,07,09,1, 11.9,1,1, 20.182, 10317.735, 429.277, 52967.011 24/05/30,23:03:51,08,09,1, 11.9,1,1, 20.182, 10318.208, 430.245, 52965.566 24/05/30,23:03:51,09,09,1, 11.9,1,1, 20.182, 10316.803, 429.826, 52965.476 24/05/30,23:03:51,10,09,1, 11.9,1,1, 20.182, 10317.939, 429.525, 52966.775 24/05/30,23:03:51,11,09,1, 11.9,1,1, 20.182, 10317.651, 430.500, 52965.151 24/05/30,23:03:51,12,09,1, 11.9,1,1, 20.182, 10317.252, 429.679, 52966.740 24/05/30,23:03:51,13,09,1, 11.9,1,1, 20.182, 10318.605, 430.018, 52966.702 24/05/30,23:03:51,14,09,1, 11.9,1,1, 20.182, 10317.522, 430.357, 52965.515 24/05/30,23:03:51,15,09,1, 11.9,1,1, 20.182, 10317.757, 429.329, 52967.038 24/05/30,23:03:51,16,09,1, 11.9,1,1, 20.182, 10318.137, 430.156, 52965.503 24/05/30,23:03:51,17,09,1, 11.9,1,1, 20.182, 10316.790, 429.913, 52965.556 24/05/30,23:03:51,18,09,1, 11.9,1,1, 20.182, 10317.922, 429.428, 52966.778 24/05/30,23:03:51,19,09,1, 11.9,1,1, 20.182, 10317.674, 430.646, 52965.283 24/05/30,23:03:52,00,08,1, 11.9,1,1, 20.180, 10317.668, 430.646, 52965.283 24/05/30,23:03:52,01,08,1, 11.9,1,1, 20.180, 10316.668, 429.668, 52966.063 24/05/30,23:03:52,02,08,1, 11.9,1,1, 20.180, 10317.967, 429.382, 52966.887 24/05/30,23:03:52,03,08,1, 11.9,1,1, 20.180, 10317.585, 430.461, 52965.586 24/05/30,23:03:52,04,08,1, 11.9,1,1, 20.180, 10317.367, 429.345, 52967.195 24/05/30,23:03:52,05,08,1, 11.9,1,1, 20.180, 10318.478, 429.847, 52966.593 24/05/30,23:03:52,06,08,1, 11.9,1,1, 20.180, 10317.187, 429.984, 52965.624 24/05/30,23:03:52,07,08,1, 11.9,1,1, 20.180, 10317.595, 428.961, 52966.915 24/05/30,23:03:52,08,08,1, 11.9,1,1, 20.180, 10317.795, 430.212, 52965.457 24/05/30,23:03:52,09,08,1, 11.9,1,1, 20.180, 10316.690, 429.568, 52965.992 24/05/30,23:03:52,10,08,1, 11.9,1,1, 20.180, 10318.044, 429.476, 52966.990 24/05/30,23:03:52,11,08,1, 11.9,1,1, 20.180, 10317.568, 430.326, 52965.475 24/05/30,23:03:52,12,08,1, 11.9,1,1, 20.180, 10317.416, 429.269, 52967.124 24/05/30,23:03:52,13,08,1, 11.9,1,1, 20.180, 10318.500, 429.910, 52966.611 24/05/30,23:03:52,14,08,1, 11.9,1,1, 20.180, 10317.106, 429.890, 52965.637 24/05/30,23:03:52,15,08,1, 11.9,1,1, 20.180, 10317.639, 429.063, 52967.107 24/05/30,23:03:52,16,08,1, 11.9,1,1, 20.180, 10317.724, 430.058, 52965.287 24/05/30,23:03:52,17,08,1, 11.9,1,1, 20.180, 10316.698, 429.607, 52965.990 24/05/30,23:03:52,18,08,1, 11.9,1,1, 20.180, 10318.065, 429.406, 52966.944 24/05/30,23:03:52,19,08,1, 11.9,1,1, 20.180, 10317.611, 430.400, 52965.644 24/05/30,23:03:53,00,08,1, 11.9,1,1, 20.184, 10317.609, 430.400, 52965.644 24/05/30,23:03:53,01,08,1, 11.9,1,1, 20.184, 10316.772, 429.402, 52966.658 24/05/30,23:03:53,02,08,1, 11.9,1,1, 20.184, 10318.190, 429.469, 52967.208 24/05/30,23:03:53,03,08,1, 11.9,1,1, 20.184, 10317.405, 430.190, 52965.843 24/05/30,23:03:53,04,08,1, 11.9,1,1, 20.184, 10317.500, 428.991, 52967.328 24/05/30,23:03:53,05,08,1, 11.9,1,1, 20.184, 10318.180, 429.760, 52966.208 24/05/30,23:03:53,06,08,1, 11.9,1,1, 20.184, 10316.754, 429.665, 52965.641 24/05/30,23:03:53,07,08,1, 11.9,1,1, 20.184, 10317.523, 428.905, 52966.944 24/05/30,23:03:53,08,08,1, 11.9,1,1, 20.184, 10317.489, 430.103, 52965.473 24/05/30,23:03:53,09,08,1, 11.9,1,1, 20.184, 10316.703, 429.238, 52966.416 24/05/30,23:03:53,10,08,1, 11.9,1,1, 20.184, 10318.262, 429.525, 52967.088 24/05/30,23:03:53,11,08,1, 11.9,1,1, 20.184, 10317.364, 430.115, 52965.869 24/05/30,23:03:53,12,08,1, 11.9,1,1, 20.184, 10317.487, 428.961, 52967.427 24/05/30,23:03:53,13,08,1, 11.9,1,1, 20.184, 10318.157, 429.792, 52966.252 24/05/30,23:03:53,14,08,1, 11.9,1,1, 20.184, 10316.665, 429.534, 52965.753 24/05/30,23:03:53,15,08,1, 11.9,1,1, 20.184, 10317.465, 428.948, 52967.032 24/05/30,23:03:53,16,08,1, 11.9,1,1, 20.184, 10317.411, 430.067, 52965.461 24/05/30,23:03:53,17,08,1, 11.9,1,1, 20.184, 10316.836, 429.383, 52966.788 24/05/30,23:03:53,18,08,1, 11.9,1,1, 20.184, 10318.199, 429.487, 52967.110 24/05/30,23:03:53,19,08,1, 11.9,1,1, 20.184, 10317.350, 430.127, 52965.895 24/05/30,23:03:54,00,08,1, 11.9,1,1, 20.176, 10317.342, 430.127, 52965.895 24/05/30,23:03:54,01,08,1, 11.9,1,1, 20.176, 10316.846, 429.189, 52967.296 24/05/30,23:03:54,02,08,1, 11.9,1,1, 20.176, 10318.122, 429.484, 52967.139 24/05/30,23:03:54,03,08,1, 11.9,1,1, 20.176, 10317.032, 429.961, 52966.060 24/05/30,23:03:54,04,08,1, 11.9,1,1, 20.176, 10317.210, 428.752, 52967.352 24/05/30,23:03:54,05,08,1, 11.9,1,1, 20.176, 10317.626, 429.778, 52965.985 24/05/30,23:03:54,06,08,1, 11.9,1,1, 20.176, 10316.368, 429.352, 52966.038 24/05/30,23:03:54,07,08,1, 11.9,1,1, 20.176, 10317.386, 429.028, 52967.314 24/05/30,23:03:54,08,08,1, 11.9,1,1, 20.176, 10317.226, 430.172, 52965.928 24/05/30,23:03:54,09,08,1, 11.9,1,1, 20.176, 10316.772, 429.057, 52967.242 24/05/30,23:03:54,10,08,1, 11.9,1,1, 20.176, 10318.056, 429.581, 52967.244 24/05/30,23:03:54,11,08,1, 11.9,1,1, 20.176, 10316.952, 429.808, 52965.888 24/05/30,23:03:54,12,08,1, 11.9,1,1, 20.176, 10317.194, 428.749, 52967.347 24/05/30,23:03:54,13,08,1, 11.9,1,1, 20.176, 10317.516, 429.780, 52966.019 24/05/30,23:03:54,14,08,1, 11.9,1,1, 20.176, 10316.281, 429.319, 52966.120 24/05/30,23:03:54,15,08,1, 11.9,1,1, 20.176, 10317.372, 429.028, 52967.293 24/05/30,23:03:54,16,08,1, 11.9,1,1, 20.176, 10317.161, 430.097, 52965.882 24/05/30,23:03:54,17,08,1, 11.9,1,1, 20.176, 10316.844, 429.146, 52967.330 24/05/30,23:03:54,18,08,1, 11.9,1,1, 20.176, 10318.028, 429.457, 52967.141 24/05/30,23:03:54,19,08,1, 11.9,1,1, 20.176, 10316.912, 429.867, 52966.004 24/05/30,23:03:55,00,08,1, 11.9,1,1, 20.178, 10316.908, 429.867, 52966.004 24/05/30,23:03:55,01,08,1, 11.9,1,1, 20.178, 10316.769, 428.941, 52967.680 24/05/30,23:03:55,02,08,1, 11.9,1,1, 20.178, 10317.765, 429.462, 52967.123 24/05/30,23:03:55,03,08,1, 11.9,1,1, 20.178, 10316.413, 429.548, 52966.269 24/05/30,23:03:55,04,08,1, 11.9,1,1, 20.178, 10316.864, 428.610, 52967.428 24/05/30,23:03:55,05,08,1, 11.9,1,1, 20.178, 10317.038, 429.838, 52966.062 24/05/30,23:03:55,06,08,1, 11.9,1,1, 20.178, 10316.012, 429.049, 52966.651 24/05/30,23:03:55,07,08,1, 11.9,1,1, 20.178, 10317.412, 429.198, 52967.582 24/05/30,23:03:55,08,08,1, 11.9,1,1, 20.178, 10316.941, 430.046, 52966.350 24/05/30,23:03:55,09,08,1, 11.9,1,1, 20.178, 10316.704, 428.850, 52967.772 24/05/30,23:03:55,10,08,1, 11.9,1,1, 20.178, 10317.696, 429.509, 52967.099 24/05/30,23:03:55,11,08,1, 11.9,1,1, 20.178, 10316.297, 429.429, 52966.026 24/05/30,23:03:55,12,08,1, 11.9,1,1, 20.178, 10316.893, 428.723, 52967.490 24/05/30,23:03:55,13,08,1, 11.9,1,1, 20.178, 10316.926, 429.768, 52965.983 24/05/30,23:03:55,14,08,1, 11.9,1,1, 20.178, 10315.975, 429.139, 52966.682 24/05/30,23:03:55,15,08,1, 11.9,1,1, 20.178, 10317.393, 429.160, 52967.545 24/05/30,23:03:55,16,08,1, 11.9,1,1, 20.178, 10316.862, 429.998, 52966.375 24/05/30,23:03:55,17,08,1, 11.9,1,1, 20.178, 10316.750, 428.829, 52967.798 24/05/30,23:03:55,18,08,1, 11.9,1,1, 20.178, 10317.648, 429.446, 52967.018 24/05/30,23:03:55,19,08,1, 11.9,1,1, 20.178, 10316.256, 429.501, 52966.224 24/05/30,23:03:56,00,08,1, 12.0,1,1, 20.179, 10316.249, 429.501, 52966.224 24/05/30,23:03:56,01,08,1, 12.0,1,1, 20.179, 10316.478, 428.603, 52967.865 24/05/30,23:03:56,02,08,1, 12.0,1,1, 20.179, 10317.154, 429.497, 52966.754 24/05/30,23:03:56,03,08,1, 12.0,1,1, 20.179, 10315.765, 429.266, 52966.418 24/05/30,23:03:56,04,08,1, 12.0,1,1, 20.179, 10316.615, 428.663, 52967.688 24/05/30,23:03:56,05,08,1, 12.0,1,1, 20.179, 10316.525, 429.879, 52966.268 24/05/30,23:03:56,06,08,1, 12.0,1,1, 20.179, 10315.960, 428.884, 52967.407 24/05/30,23:03:56,07,08,1, 12.0,1,1, 20.179, 10317.353, 429.296, 52967.856 24/05/30,23:03:56,08,08,1, 12.0,1,1, 20.179, 10316.350, 429.711, 52966.505 24/05/30,23:03:56,09,08,1, 12.0,1,1, 20.179, 10316.512, 428.656, 52967.927 24/05/30,23:03:56,10,08,1, 12.0,1,1, 20.179, 10317.068, 429.488, 52966.760 24/05/30,23:03:56,11,08,1, 12.0,1,1, 20.179, 10315.654, 429.216, 52966.504 24/05/30,23:03:56,12,08,1, 12.0,1,1, 20.179, 10316.609, 428.698, 52967.660 24/05/30,23:03:56,13,08,1, 12.0,1,1, 20.179, 10316.506, 429.818, 52966.266 24/05/30,23:03:56,14,08,1, 12.0,1,1, 20.179, 10315.969, 429.003, 52967.570 24/05/30,23:03:56,15,08,1, 12.0,1,1, 20.179, 10317.314, 429.165, 52967.741 24/05/30,23:03:56,16,08,1, 12.0,1,1, 20.179, 10316.383, 429.778, 52966.669 24/05/30,23:03:56,17,08,1, 12.0,1,1, 20.179, 10316.477, 428.501, 52968.004 24/05/30,23:03:56,18,08,1, 12.0,1,1, 20.179, 10316.995, 429.516, 52966.735 24/05/30,23:03:56,19,08,1, 12.0,1,1, 20.179, 10315.621, 429.167, 52966.423 24/05/30,23:03:57,00,09,1, 11.8,1,1, 20.178, 10315.615, 429.167, 52966.423 24/05/30,23:03:57,01,09,1, 11.8,1,1, 20.178, 10316.215, 428.398, 52968.132 24/05/30,23:03:57,02,09,1, 11.8,1,1, 20.178, 10316.459, 429.528, 52966.689 24/05/30,23:03:57,03,09,1, 11.8,1,1, 20.178, 10315.278, 428.872, 52966.790 24/05/30,23:03:57,04,09,1, 11.8,1,1, 20.178, 10316.537, 428.830, 52968.094 24/05/30,23:03:57,05,09,1, 11.8,1,1, 20.178, 10316.194, 429.726, 52966.599 24/05/30,23:03:57,06,09,1, 11.8,1,1, 20.178, 10315.903, 428.729, 52968.064 24/05/30,23:03:57,07,09,1, 11.8,1,1, 20.178, 10317.019, 429.198, 52967.759 24/05/30,23:03:57,08,09,1, 11.8,1,1, 20.178, 10316.084, 429.445, 52967.312 24/05/30,23:03:57,09,09,1, 11.8,1,1, 20.178, 10315.958, 428.348, 52967.656 24/05/30,23:03:57,10,09,1, 11.8,1,1, 20.178, 10316.540, 429.633, 52967.627 24/05/30,23:03:57,11,09,1, 11.8,1,1, 20.178, 10315.656, 428.940, 52967.021 24/05/30,23:03:57,12,09,1, 11.8,1,1, 20.178, 10316.153, 428.782, 52967.849 24/05/30,23:03:57,13,09,1, 11.8,1,1, 20.178, 10316.537, 429.905, 52967.771 24/05/30,23:03:57,14,09,1, 11.8,1,1, 20.178, 10315.801, 428.557, 52967.519 24/05/30,23:03:57,15,09,1, 11.8,1,1, 20.178, 10316.711, 429.356, 52968.184 24/05/30,23:03:57,16,09,1, 11.8,1,1, 20.178, 10316.247, 429.471, 52967.328 24/05/30,23:03:57,17,09,1, 11.8,1,1, 20.178, 10315.815, 428.356, 52967.545 24/05/30,23:03:57,18,09,1, 11.8,1,1, 20.178, 10316.568, 429.662, 52967.827 24/05/30,23:03:57,19,09,1, 11.8,1,1, 20.178, 10315.624, 428.881, 52967.066 24/05/30,23:03:58,00,09,1, 11.9,1,1, 20.182, 10315.623, 428.881, 52967.066 24/05/30,23:03:58,01,09,1, 11.9,1,1, 20.182, 10315.633, 428.257, 52967.760 24/05/30,23:03:58,02,09,1, 11.9,1,1, 20.182, 10316.230, 429.561, 52967.912 24/05/30,23:03:58,03,09,1, 11.9,1,1, 20.182, 10315.354, 428.564, 52967.286 24/05/30,23:03:58,04,09,1, 11.9,1,1, 20.182, 10316.076, 428.833, 52968.261 24/05/30,23:03:58,05,09,1, 11.9,1,1, 20.182, 10316.217, 429.643, 52967.853 24/05/30,23:03:58,06,09,1, 11.9,1,1, 20.182, 10315.562, 428.258, 52967.874 24/05/30,23:03:58,07,09,1, 11.9,1,1, 20.182, 10316.415, 429.338, 52968.345 24/05/30,23:03:58,08,09,1, 11.9,1,1, 20.182, 10315.663, 429.049, 52967.254 24/05/30,23:03:58,09,09,1, 11.9,1,1, 20.182, 10315.517, 428.242, 52967.704 24/05/30,23:03:58,10,09,1, 11.9,1,1, 20.182, 10316.186, 429.607, 52967.956 24/05/30,23:03:58,11,09,1, 11.9,1,1, 20.182, 10315.338, 428.559, 52967.358 24/05/30,23:03:58,12,09,1, 11.9,1,1, 20.182, 10316.132, 428.880, 52968.341 24/05/30,23:03:58,13,09,1, 11.9,1,1, 20.182, 10316.210, 429.616, 52967.847 24/05/30,23:03:58,14,09,1, 11.9,1,1, 20.182, 10315.512, 428.262, 52967.748 24/05/30,23:03:58,15,09,1, 11.9,1,1, 20.182, 10316.421, 429.289, 52968.327 24/05/30,23:03:58,16,09,1, 11.9,1,1, 20.182, 10315.601, 428.978, 52967.393 24/05/30,23:03:58,17,09,1, 11.9,1,1, 20.182, 10315.522, 428.224, 52967.823 24/05/30,23:03:58,18,09,1, 11.9,1,1, 20.182, 10316.181, 429.562, 52967.900 24/05/30,23:03:58,19,09,1, 11.9,1,1, 20.182, 10315.355, 428.496, 52967.466 24/05/30,23:03:59,00,09,1, 11.9,1,1, 20.178, 10315.348, 428.496, 52967.466 24/05/30,23:03:59,01,09,1, 11.9,1,1, 20.178, 10315.446, 428.210, 52968.181 24/05/30,23:03:59,02,09,1, 11.9,1,1, 20.178, 10316.007, 429.472, 52968.203 24/05/30,23:03:59,03,09,1, 11.9,1,1, 20.178, 10315.170, 428.190, 52967.806 24/05/30,23:03:59,04,09,1, 11.9,1,1, 20.178, 10316.091, 428.846, 52968.619 24/05/30,23:03:59,05,09,1, 11.9,1,1, 20.178, 10315.822, 429.148, 52967.929 24/05/30,23:03:59,06,09,1, 11.9,1,1, 20.178, 10315.285, 427.912, 52967.979 24/05/30,23:03:59,07,09,1, 11.9,1,1, 20.178, 10316.048, 429.220, 52968.260 24/05/30,23:03:59,08,09,1, 11.9,1,1, 20.178, 10315.108, 428.530, 52967.437 24/05/30,23:03:59,09,09,1, 11.9,1,1, 20.178, 10315.485, 428.244, 52968.375 24/05/30,23:03:59,10,09,1, 11.9,1,1, 20.178, 10315.969, 429.463, 52968.248 24/05/30,23:03:59,11,09,1, 11.9,1,1, 20.178, 10315.166, 428.124, 52967.804 24/05/30,23:03:59,12,09,1, 11.9,1,1, 20.178, 10316.136, 428.855, 52968.618 24/05/30,23:03:59,13,09,1, 11.9,1,1, 20.178, 10315.753, 429.074, 52967.886 24/05/30,23:03:59,14,09,1, 11.9,1,1, 20.178, 10315.227, 427.882, 52967.895 24/05/30,23:03:59,15,09,1, 11.9,1,1, 20.178, 10315.994, 429.143, 52968.290 24/05/30,23:03:59,16,09,1, 11.9,1,1, 20.178, 10315.082, 428.471, 52967.429 24/05/30,23:03:59,17,09,1, 11.9,1,1, 20.178, 10315.488, 428.221, 52968.375 24/05/30,23:03:59,18,09,1, 11.9,1,1, 20.178, 10315.954, 429.404, 52968.210 24/05/30,23:03:59,19,09,1, 11.9,1,1, 20.178, 10315.137, 428.104, 52967.814 24/05/30,23:04:00,00,09,1, 11.8,1,1, 20.180, 10315.131, 428.104, 52967.814 24/05/30,23:04:00,01,09,1, 11.8,1,1, 20.180, 10315.430, 428.257, 52968.663 24/05/30,23:04:00,02,09,1, 11.8,1,1, 20.180, 10315.797, 429.183, 52968.412 24/05/30,23:04:00,03,09,1, 11.8,1,1, 20.180, 10314.998, 427.794, 52968.073 24/05/30,23:04:00,04,09,1, 11.8,1,1, 20.180, 10315.938, 428.814, 52968.915 24/05/30,23:04:00,05,09,1, 11.8,1,1, 20.180, 10315.371, 428.592, 52967.891 24/05/30,23:04:00,06,09,1, 11.8,1,1, 20.180, 10314.966, 427.671, 52968.111 24/05/30,23:04:00,07,09,1, 11.8,1,1, 20.180, 10315.747, 429.020, 52968.291 24/05/30,23:04:00,08,09,1, 11.8,1,1, 20.180, 10314.644, 428.145, 52967.692 24/05/30,23:04:00,09,09,1, 11.8,1,1, 20.180, 10315.820, 428.194, 52968.653 24/05/30,23:04:00,10,09,1, 11.8,1,1, 20.180, 10315.460, 429.060, 52967.567 24/05/30,23:04:00,11,09,1, 11.8,1,1, 20.180, 10315.259, 427.771, 52968.686 24/05/30,23:04:00,12,09,1, 11.8,1,1, 20.180, 10316.106, 428.610, 52968.144 24/05/30,23:04:00,13,09,1, 11.8,1,1, 20.180, 10314.704, 428.429, 52967.329 24/05/30,23:04:00,14,09,1, 11.8,1,1, 20.180, 10315.283, 427.697, 52968.530 24/05/30,23:04:00,15,09,1, 11.8,1,1, 20.180, 10315.402, 428.882, 52967.213 24/05/30,23:04:00,16,09,1, 11.8,1,1, 20.180, 10314.597, 428.072, 52967.949 24/05/30,23:04:00,17,09,1, 11.8,1,1, 20.180, 10315.976, 428.316, 52968.865 24/05/30,23:04:00,18,09,1, 11.8,1,1, 20.180, 10315.314, 428.962, 52967.559 24/05/30,23:04:00,19,09,1, 11.8,1,1, 20.180, 10315.252, 427.866, 52968.834 24/05/30,23:04:01,00,09,1, 12.0,1,1, 20.178, 10315.248, 427.866, 52968.834 24/05/30,23:04:01,01,09,1, 12.0,1,1, 20.178, 10316.010, 428.270, 52968.805 24/05/30,23:04:01,02,09,1, 12.0,1,1, 20.178, 10315.033, 428.551, 52967.566 24/05/30,23:04:01,03,09,1, 12.0,1,1, 20.178, 10315.184, 427.510, 52968.870 24/05/30,23:04:01,04,09,1, 12.0,1,1, 20.178, 10315.608, 428.418, 52967.723 24/05/30,23:04:01,05,09,1, 12.0,1,1, 20.178, 10314.310, 428.040, 52967.625 24/05/30,23:04:01,06,09,1, 12.0,1,1, 20.178, 10315.326, 427.658, 52968.708 24/05/30,23:04:01,07,09,1, 12.0,1,1, 20.178, 10315.212, 428.812, 52967.522 24/05/30,23:04:01,08,09,1, 12.0,1,1, 20.178, 10314.706, 427.857, 52968.751 24/05/30,23:04:01,09,09,1, 12.0,1,1, 20.178, 10316.030, 428.180, 52968.740 24/05/30,23:04:01,10,09,1, 12.0,1,1, 20.178, 10315.042, 428.583, 52967.714 24/05/30,23:04:01,11,09,1, 12.0,1,1, 20.178, 10315.156, 427.406, 52968.948 24/05/30,23:04:01,12,09,1, 12.0,1,1, 20.178, 10315.607, 428.499, 52967.729 24/05/30,23:04:01,13,09,1, 12.0,1,1, 20.178, 10314.291, 427.983, 52967.669 24/05/30,23:04:01,14,09,1, 12.0,1,1, 20.178, 10315.355, 427.687, 52968.813 24/05/30,23:04:01,15,09,1, 12.0,1,1, 20.178, 10315.200, 428.772, 52967.624 24/05/30,23:04:01,16,09,1, 12.0,1,1, 20.178, 10314.746, 427.728, 52968.704 24/05/30,23:04:01,17,09,1, 12.0,1,1, 20.178, 10316.082, 428.251, 52968.745 24/05/30,23:04:01,18,09,1, 12.0,1,1, 20.178, 10314.985, 428.449, 52967.653 24/05/30,23:04:01,19,09,1, 12.0,1,1, 20.178, 10315.142, 427.443, 52968.850 24/05/30,23:04:02,00,09,1, 12.0,1,1, 20.178, 10315.139, 427.443, 52968.850 24/05/30,23:04:02,01,09,1, 12.0,1,1, 20.178, 10315.971, 428.122, 52968.621 24/05/30,23:04:02,02,09,1, 12.0,1,1, 20.178, 10314.596, 428.023, 52967.722 24/05/30,23:04:02,03,09,1, 12.0,1,1, 20.178, 10315.073, 427.245, 52969.000 24/05/30,23:04:02,04,09,1, 12.0,1,1, 20.178, 10315.257, 428.329, 52967.604 24/05/30,23:04:02,05,09,1, 12.0,1,1, 20.178, 10314.288, 427.711, 52968.247 24/05/30,23:04:02,06,09,1, 12.0,1,1, 20.178, 10315.573, 427.689, 52969.136 24/05/30,23:04:02,07,09,1, 12.0,1,1, 20.178, 10315.158, 428.583, 52967.902 24/05/30,23:04:02,08,09,1, 12.0,1,1, 20.178, 10314.940, 427.394, 52969.203 24/05/30,23:04:02,09,09,1, 12.0,1,1, 20.178, 10315.891, 428.055, 52968.544 24/05/30,23:04:02,10,09,1, 12.0,1,1, 20.178, 10314.570, 428.061, 52967.790 24/05/30,23:04:02,11,09,1, 12.0,1,1, 20.178, 10315.059, 427.155, 52968.912 24/05/30,23:04:02,12,09,1, 12.0,1,1, 20.178, 10315.193, 428.408, 52967.747 24/05/30,23:04:02,13,09,1, 12.0,1,1, 20.178, 10314.234, 427.678, 52968.355 24/05/30,23:04:02,14,09,1, 12.0,1,1, 20.178, 10315.630, 427.803, 52969.151 24/05/30,23:04:02,15,09,1, 12.0,1,1, 20.178, 10315.118, 428.539, 52967.972 24/05/30,23:04:02,16,09,1, 12.0,1,1, 20.178, 10314.975, 427.314, 52969.189 24/05/30,23:04:02,17,09,1, 12.0,1,1, 20.178, 10315.834, 428.063, 52968.494 24/05/30,23:04:02,18,09,1, 12.0,1,1, 20.178, 10314.487, 427.896, 52967.764 24/05/30,23:04:02,19,09,1, 12.0,1,1, 20.178, 10315.059, 427.255, 52969.008 24/05/30,23:04:03,00,09,1, 11.9,1,1, 20.178, 10315.056, 427.255, 52969.008 24/05/30,23:04:03,01,09,1, 11.9,1,1, 20.178, 10315.499, 427.914, 52968.267 24/05/30,23:04:03,02,09,1, 11.9,1,1, 20.178, 10314.167, 427.598, 52968.045 24/05/30,23:04:03,03,09,1, 11.9,1,1, 20.178, 10315.067, 427.194, 52969.219 24/05/30,23:04:03,04,09,1, 11.9,1,1, 20.178, 10314.934, 428.303, 52967.808 24/05/30,23:04:03,05,09,1, 11.9,1,1, 20.178, 10314.405, 427.422, 52969.019 24/05/30,23:04:03,06,09,1, 11.9,1,1, 20.178, 10315.745, 427.685, 52969.308 24/05/30,23:04:03,07,09,1, 11.9,1,1, 20.178, 10314.802, 428.174, 52968.111 24/05/30,23:04:03,08,09,1, 11.9,1,1, 20.178, 10314.900, 426.931, 52969.298 24/05/30,23:04:03,09,09,1, 11.9,1,1, 20.178, 10315.426, 427.918, 52968.170 24/05/30,23:04:03,10,09,1, 11.9,1,1, 20.178, 10314.065, 427.529, 52967.960 24/05/30,23:04:03,11,09,1, 11.9,1,1, 20.178, 10315.071, 427.137, 52969.135 24/05/30,23:04:03,12,09,1, 11.9,1,1, 20.178, 10314.952, 428.321, 52967.892 24/05/30,23:04:03,13,09,1, 11.9,1,1, 20.178, 10314.437, 427.279, 52969.086 24/05/30,23:04:03,14,09,1, 11.9,1,1, 20.178, 10315.806, 427.775, 52969.385 24/05/30,23:04:03,15,09,1, 11.9,1,1, 20.178, 10314.709, 428.008, 52968.044 24/05/30,23:04:03,16,09,1, 11.9,1,1, 20.178, 10314.896, 426.946, 52969.394 24/05/30,23:04:03,17,09,1, 11.9,1,1, 20.178, 10315.343, 427.926, 52968.159 24/05/30,23:04:03,18,09,1, 11.9,1,1, 20.178, 10314.095, 427.516, 52968.038 24/05/30,23:04:03,19,09,1, 11.9,1,1, 20.178, 10315.042, 427.133, 52969.161 24/05/30,23:04:04,00,09,1, 12.0,1,1, 20.180, 10315.039, 427.133, 52969.161 24/05/30,23:04:04,01,09,1, 12.0,1,1, 20.180, 10314.841, 427.852, 52968.093 24/05/30,23:04:04,02,09,1, 12.0,1,1, 20.180, 10313.840, 427.298, 52968.407 24/05/30,23:04:04,03,09,1, 12.0,1,1, 20.180, 10315.081, 427.204, 52969.457 24/05/30,23:04:04,04,09,1, 12.0,1,1, 20.180, 10314.755, 428.112, 52968.316 24/05/30,23:04:04,05,09,1, 12.0,1,1, 20.180, 10314.509, 427.001, 52969.593 24/05/30,23:04:04,06,09,1, 12.0,1,1, 20.180, 10315.529, 427.632, 52969.189 24/05/30,23:04:04,07,09,1, 12.0,1,1, 20.180, 10314.246, 427.730, 52968.231 24/05/30,23:04:04,08,09,1, 12.0,1,1, 20.180, 10314.605, 426.695, 52969.468 24/05/30,23:04:04,09,09,1, 12.0,1,1, 20.180, 10314.833, 428.008, 52968.208 24/05/30,23:04:04,10,09,1, 12.0,1,1, 20.180, 10313.807, 427.251, 52968.499 24/05/30,23:04:04,11,09,1, 12.0,1,1, 20.180, 10315.148, 427.269, 52969.543 24/05/30,23:04:04,12,09,1, 12.0,1,1, 20.180, 10314.749, 428.130, 52968.396 24/05/30,23:04:04,13,09,1, 12.0,1,1, 20.180, 10314.504, 426.946, 52969.586 24/05/30,23:04:04,14,09,1, 12.0,1,1, 20.180, 10315.559, 427.632, 52969.183 24/05/30,23:04:04,15,09,1, 12.0,1,1, 20.180, 10314.128, 427.586, 52968.250 24/05/30,23:04:04,16,09,1, 12.0,1,1, 20.180, 10314.610, 426.798, 52969.493 24/05/30,23:04:04,17,09,1, 12.0,1,1, 20.180, 10314.736, 427.881, 52968.098 24/05/30,23:04:04,18,09,1, 12.0,1,1, 20.180, 10313.786, 427.319, 52968.762 24/05/30,23:04:04,19,09,1, 12.0,1,1, 20.180, 10315.116, 427.291, 52969.672 24/05/30,23:04:05,00,09,1, 12.0,1,1, 20.177, 10315.114, 427.291, 52969.672 24/05/30,23:04:05,01,09,1, 12.0,1,1, 20.177, 10314.460, 427.940, 52968.324 24/05/30,23:04:05,02,09,1, 12.0,1,1, 20.177, 10313.721, 427.117, 52969.281 24/05/30,23:04:05,03,09,1, 12.0,1,1, 20.177, 10315.128, 427.343, 52969.838 24/05/30,23:04:05,04,09,1, 12.0,1,1, 20.177, 10314.298, 427.992, 52968.642 24/05/30,23:04:05,05,09,1, 12.0,1,1, 20.177, 10314.283, 426.654, 52969.807 24/05/30,23:04:05,06,09,1, 12.0,1,1, 20.177, 10314.956, 427.722, 52969.070 24/05/30,23:04:05,07,09,1, 12.0,1,1, 20.177, 10313.531, 427.271, 52968.287 24/05/30,23:04:05,08,09,1, 12.0,1,1, 20.177, 10314.367, 426.780, 52969.604 24/05/30,23:04:05,09,09,1, 12.0,1,1, 20.177, 10314.341, 428.023, 52968.341 24/05/30,23:04:05,10,09,1, 12.0,1,1, 20.177, 10313.685, 427.060, 52969.260 24/05/30,23:04:05,11,09,1, 12.0,1,1, 20.177, 10315.062, 427.390, 52969.809 24/05/30,23:04:05,12,09,1, 12.0,1,1, 20.177, 10314.268, 427.832, 52968.634 24/05/30,23:04:05,13,09,1, 12.0,1,1, 20.177, 10314.272, 426.729, 52969.879 24/05/30,23:04:05,14,09,1, 12.0,1,1, 20.177, 10314.834, 427.582, 52968.868 24/05/30,23:04:05,15,09,1, 12.0,1,1, 20.177, 10313.506, 427.322, 52968.422 24/05/30,23:04:05,16,09,1, 12.0,1,1, 20.177, 10314.377, 426.745, 52969.607 24/05/30,23:04:05,17,09,1, 12.0,1,1, 20.177, 10314.308, 427.937, 52968.372 24/05/30,23:04:05,18,09,1, 12.0,1,1, 20.177, 10313.687, 427.066, 52969.365 24/05/30,23:04:05,19,09,1, 12.0,1,1, 20.177, 10315.070, 427.426, 52969.822 24/05/30,23:04:06,00,09,1, 12.0,1,1, 20.176, 10315.064, 427.426, 52969.822 24/05/30,23:04:06,01,09,1, 12.0,1,1, 20.176, 10314.003, 428.063, 52968.747 24/05/30,23:04:06,02,09,1, 12.0,1,1, 20.176, 10313.651, 426.842, 52970.029 24/05/30,23:04:06,03,09,1, 12.0,1,1, 20.176, 10314.806, 427.456, 52969.859 24/05/30,23:04:06,04,09,1, 12.0,1,1, 20.176, 10313.645, 427.569, 52968.769 24/05/30,23:04:06,05,09,1, 12.0,1,1, 20.176, 10313.893, 426.580, 52970.059 24/05/30,23:04:06,06,09,1, 12.0,1,1, 20.176, 10314.148, 427.709, 52968.711 24/05/30,23:04:06,07,09,1, 12.0,1,1, 20.176, 10313.040, 427.131, 52968.977 24/05/30,23:04:06,08,09,1, 12.0,1,1, 20.176, 10314.214, 426.961, 52970.031 24/05/30,23:04:06,09,09,1, 12.0,1,1, 20.176, 10313.879, 427.895, 52968.572 24/05/30,23:04:06,10,09,1, 12.0,1,1, 20.176, 10313.703, 426.935, 52970.173 24/05/30,23:04:06,11,09,1, 12.0,1,1, 20.176, 10314.756, 427.361, 52969.843 24/05/30,23:04:06,12,09,1, 12.0,1,1, 20.176, 10313.591, 427.567, 52968.841 24/05/30,23:04:06,13,09,1, 12.0,1,1, 20.176, 10313.883, 426.575, 52970.130 24/05/30,23:04:06,14,09,1, 12.0,1,1, 20.176, 10314.148, 427.670, 52968.794 24/05/30,23:04:06,15,09,1, 12.0,1,1, 20.176, 10312.989, 427.083, 52968.919 24/05/30,23:04:06,16,09,1, 12.0,1,1, 20.176, 10314.225, 426.961, 52970.046 24/05/30,23:04:06,17,09,1, 12.0,1,1, 20.176, 10313.921, 427.954, 52968.801 24/05/30,23:04:06,18,09,1, 12.0,1,1, 20.176, 10313.646, 426.811, 52970.171 24/05/30,23:04:06,19,09,1, 12.0,1,1, 20.176, 10314.802, 427.451, 52969.926 24/05/30,23:04:07,00,09,1, 11.9,1,1, 20.178, 10314.797, 427.451, 52969.926 24/05/30,23:04:07,01,09,1, 11.9,1,1, 20.178, 10313.675, 427.784, 52968.995 24/05/30,23:04:07,02,09,1, 11.9,1,1, 20.178, 10313.588, 426.714, 52970.415 24/05/30,23:04:07,03,09,1, 11.9,1,1, 20.178, 10314.367, 427.360, 52969.614 24/05/30,23:04:07,04,09,1, 11.9,1,1, 20.178, 10313.003, 427.348, 52968.966 24/05/30,23:04:07,05,09,1, 11.9,1,1, 20.178, 10313.622, 426.523, 52970.149 24/05/30,23:04:07,06,09,1, 11.9,1,1, 20.178, 10313.674, 427.761, 52968.802 24/05/30,23:04:07,07,09,1, 11.9,1,1, 20.178, 10312.841, 426.964, 52969.538 24/05/30,23:04:07,08,09,1, 11.9,1,1, 20.178, 10314.241, 427.106, 52970.322 24/05/30,23:04:07,09,09,1, 11.9,1,1, 20.178, 10313.646, 427.890, 52969.210 24/05/30,23:04:07,10,09,1, 11.9,1,1, 20.178, 10313.500, 426.576, 52970.400 24/05/30,23:04:07,11,09,1, 11.9,1,1, 20.178, 10314.353, 427.472, 52969.707 24/05/30,23:04:07,12,09,1, 11.9,1,1, 20.178, 10312.962, 427.195, 52968.940 24/05/30,23:04:07,13,09,1, 11.9,1,1, 20.178, 10313.568, 426.609, 52970.203 24/05/30,23:04:07,14,09,1, 11.9,1,1, 20.178, 10313.647, 427.823, 52968.761 24/05/30,23:04:07,15,09,1, 11.9,1,1, 20.178, 10312.914, 426.992, 52969.731 24/05/30,23:04:07,16,09,1, 11.9,1,1, 20.178, 10314.289, 427.183, 52970.413 24/05/30,23:04:07,17,09,1, 11.9,1,1, 20.178, 10313.601, 427.783, 52969.207 24/05/30,23:04:07,18,09,1, 11.9,1,1, 20.178, 10313.526, 426.668, 52970.608 24/05/30,23:04:07,19,09,1, 11.9,1,1, 20.178, 10314.260, 427.427, 52969.646 24/05/30,23:04:08,00,10,1, 11.9,1,1, 20.174, 10314.255, 427.427, 52969.646 24/05/30,23:04:08,01,10,1, 11.9,1,1, 20.174, 10313.218, 427.617, 52969.464 24/05/30,23:04:08,02,10,1, 11.9,1,1, 20.174, 10313.341, 426.376, 52970.530 24/05/30,23:04:08,03,10,1, 11.9,1,1, 20.174, 10313.792, 427.452, 52969.421 24/05/30,23:04:08,04,10,1, 11.9,1,1, 20.174, 10312.485, 426.992, 52969.212 24/05/30,23:04:08,05,10,1, 11.9,1,1, 20.174, 10313.538, 426.637, 52970.479 24/05/30,23:04:08,06,10,1, 11.9,1,1, 20.174, 10313.397, 427.806, 52969.099 24/05/30,23:04:08,07,10,1, 11.9,1,1, 20.174, 10312.923, 426.732, 52970.344 24/05/30,23:04:08,08,10,1, 11.9,1,1, 20.174, 10314.266, 427.257, 52970.617 24/05/30,23:04:08,09,10,1, 11.9,1,1, 20.174, 10313.150, 427.477, 52969.340 24/05/30,23:04:08,10,10,1, 11.9,1,1, 20.174, 10313.355, 426.481, 52970.664 24/05/30,23:04:08,11,10,1, 11.9,1,1, 20.174, 10313.793, 427.354, 52969.314 24/05/30,23:04:08,12,10,1, 11.9,1,1, 20.174, 10312.517, 427.069, 52969.359 24/05/30,23:04:08,13,10,1, 11.9,1,1, 20.174, 10313.484, 426.644, 52970.423 24/05/30,23:04:08,14,10,1, 11.9,1,1, 20.174, 10313.326, 427.766, 52969.157 24/05/30,23:04:08,15,10,1, 11.9,1,1, 20.174, 10312.958, 426.756, 52970.583 24/05/30,23:04:08,16,10,1, 11.9,1,1, 20.174, 10314.163, 427.227, 52970.572 24/05/30,23:04:08,17,10,1, 11.9,1,1, 20.174, 10313.158, 427.517, 52969.510 24/05/30,23:04:08,18,10,1, 11.9,1,1, 20.174, 10313.290, 426.299, 52970.659 24/05/30,23:04:08,19,10,1, 11.9,1,1, 20.174, 10313.736, 427.483, 52969.445 24/05/30,23:04:09,00,09,1, 12.0,1,1, 20.178, 10313.729, 427.483, 52969.445 24/05/30,23:04:09,01,09,1, 12.0,1,1, 20.178, 10312.762, 427.156, 52969.461 24/05/30,23:04:09,02,09,1, 12.0,1,1, 20.178, 10313.190, 426.377, 52970.764 24/05/30,23:04:09,03,09,1, 12.0,1,1, 20.178, 10313.350, 427.469, 52969.293 24/05/30,23:04:09,04,09,1, 12.0,1,1, 20.178, 10312.376, 426.944, 52970.018 24/05/30,23:04:09,05,09,1, 12.0,1,1, 20.178, 10313.626, 426.774, 52970.785 24/05/30,23:04:09,06,09,1, 12.0,1,1, 20.178, 10313.268, 427.723, 52969.596 24/05/30,23:04:09,07,09,1, 12.0,1,1, 20.178, 10313.007, 426.586, 52970.901 24/05/30,23:04:09,08,09,1, 12.0,1,1, 20.178, 10314.024, 427.188, 52970.333 24/05/30,23:04:09,09,09,1, 12.0,1,1, 20.178, 10312.737, 427.273, 52969.625 24/05/30,23:04:09,10,09,1, 12.0,1,1, 20.178, 10313.124, 426.277, 52970.678 24/05/30,23:04:09,11,09,1, 12.0,1,1, 20.178, 10313.349, 427.574, 52969.421 24/05/30,23:04:09,12,09,1, 12.0,1,1, 20.178, 10312.345, 426.773, 52969.950 24/05/30,23:04:09,13,09,1, 12.0,1,1, 20.178, 10313.662, 426.887, 52970.991 24/05/30,23:04:09,14,09,1, 12.0,1,1, 20.178, 10313.149, 427.717, 52969.626 24/05/30,23:04:09,15,09,1, 12.0,1,1, 20.178, 10313.047, 426.542, 52970.995 24/05/30,23:04:09,16,09,1, 12.0,1,1, 20.178, 10313.964, 427.188, 52970.410 24/05/30,23:04:09,17,09,1, 12.0,1,1, 20.178, 10312.624, 427.166, 52969.508 24/05/30,23:04:09,18,09,1, 12.0,1,1, 20.178, 10313.153, 426.387, 52970.754 24/05/30,23:04:09,19,09,1, 12.0,1,1, 20.178, 10313.293, 427.480, 52969.404 24/05/30,23:04:10,00,09,1, 11.8,1,1, 20.174, 10313.287, 427.480, 52969.404 24/05/30,23:04:10,01,09,1, 11.8,1,1, 20.174, 10312.306, 427.042, 52969.762 24/05/30,23:04:10,02,09,1, 11.8,1,1, 20.174, 10313.034, 426.371, 52970.936 24/05/30,23:04:10,03,09,1, 11.8,1,1, 20.174, 10313.092, 427.694, 52969.676 24/05/30,23:04:10,04,09,1, 11.8,1,1, 20.174, 10312.353, 426.697, 52970.586 24/05/30,23:04:10,05,09,1, 11.8,1,1, 20.174, 10313.799, 427.017, 52971.182 24/05/30,23:04:10,06,09,1, 11.8,1,1, 20.174, 10313.030, 427.515, 52969.849 24/05/30,23:04:10,07,09,1, 11.8,1,1, 20.174, 10313.022, 426.428, 52971.276 24/05/30,23:04:10,08,09,1, 11.8,1,1, 20.174, 10313.682, 427.246, 52970.310 24/05/30,23:04:10,09,09,1, 11.8,1,1, 20.174, 10312.165, 426.945, 52969.783 24/05/30,23:04:10,10,09,1, 11.8,1,1, 20.174, 10313.012, 426.358, 52970.968 24/05/30,23:04:10,11,09,1, 11.8,1,1, 20.174, 10313.038, 427.537, 52969.749 24/05/30,23:04:10,12,09,1, 11.8,1,1, 20.174, 10312.399, 426.745, 52970.734 24/05/30,23:04:10,13,09,1, 11.8,1,1, 20.174, 10313.729, 426.939, 52971.223 24/05/30,23:04:10,14,09,1, 11.8,1,1, 20.174, 10312.996, 427.618, 52970.095 24/05/30,23:04:10,15,09,1, 11.8,1,1, 20.174, 10312.942, 426.321, 52971.243 24/05/30,23:04:10,16,09,1, 11.8,1,1, 20.174, 10313.574, 427.308, 52970.239 24/05/30,23:04:10,17,09,1, 11.8,1,1, 20.174, 10312.249, 426.974, 52969.815 24/05/30,23:04:10,18,09,1, 11.8,1,1, 20.174, 10313.116, 426.437, 52971.141 24/05/30,23:04:10,19,09,1, 11.8,1,1, 20.174, 10313.039, 427.600, 52969.790 24/05/30,23:04:11,00,10,1, 11.9,1,1, 20.177, 10313.036, 427.600, 52969.790 24/05/30,23:04:11,01,10,1, 11.9,1,1, 20.177, 10311.951, 426.813, 52970.071 24/05/30,23:04:11,02,10,1, 11.9,1,1, 20.177, 10313.085, 426.586, 52971.216 24/05/30,23:04:11,03,10,1, 11.9,1,1, 20.177, 10312.898, 427.645, 52970.020 24/05/30,23:04:11,04,10,1, 11.9,1,1, 20.177, 10312.493, 426.658, 52971.340 24/05/30,23:04:11,05,10,1, 11.9,1,1, 20.177, 10313.662, 427.034, 52971.244 24/05/30,23:04:11,06,10,1, 11.9,1,1, 20.177, 10312.662, 427.449, 52970.280 24/05/30,23:04:11,07,10,1, 11.9,1,1, 20.177, 10312.734, 426.233, 52971.434 24/05/30,23:04:11,08,10,1, 11.9,1,1, 20.177, 10313.213, 427.358, 52970.178 24/05/30,23:04:11,09,10,1, 11.9,1,1, 20.177, 10311.936, 426.906, 52970.244 24/05/30,23:04:11,10,10,1, 11.9,1,1, 20.177, 10313.053, 426.588, 52971.353 24/05/30,23:04:11,11,10,1, 11.9,1,1, 20.177, 10312.878, 427.695, 52970.104 24/05/30,23:04:11,12,10,1, 11.9,1,1, 20.177, 10312.465, 426.599, 52971.366 24/05/30,23:04:11,13,10,1, 11.9,1,1, 20.177, 10313.717, 427.165, 52971.316 24/05/30,23:04:11,14,10,1, 11.9,1,1, 20.177, 10312.597, 427.269, 52970.220 24/05/30,23:04:11,15,10,1, 11.9,1,1, 20.177, 10312.776, 426.293, 52971.483 24/05/30,23:04:11,16,10,1, 11.9,1,1, 20.177, 10313.167, 427.296, 52970.178 24/05/30,23:04:11,17,10,1, 11.9,1,1, 20.177, 10311.947, 426.873, 52970.294 24/05/30,23:04:11,18,10,1, 11.9,1,1, 20.177, 10313.011, 426.614, 52971.438 24/05/30,23:04:11,19,10,1, 11.9,1,1, 20.177, 10312.822, 427.691, 52970.247 24/05/30,23:04:12,00,09,1, 11.9,1,1, 20.176, 10312.819, 427.691, 52970.247 24/05/30,23:04:12,01,09,1, 11.9,1,1, 20.176, 10311.788, 426.764, 52970.688 24/05/30,23:04:12,02,09,1, 11.9,1,1, 20.176, 10313.068, 426.799, 52971.763 24/05/30,23:04:12,03,09,1, 11.9,1,1, 20.176, 10312.683, 427.664, 52970.454 24/05/30,23:04:12,04,09,1, 11.9,1,1, 20.176, 10312.499, 426.483, 52971.759 24/05/30,23:04:12,05,09,1, 11.9,1,1, 20.176, 10313.504, 427.171, 52971.302 24/05/30,23:04:12,06,09,1, 11.9,1,1, 20.176, 10312.186, 427.126, 52970.247 24/05/30,23:04:12,07,09,1, 11.9,1,1, 20.176, 10312.624, 426.337, 52971.636 24/05/30,23:04:12,08,09,1, 11.9,1,1, 20.176, 10312.813, 427.416, 52970.204 24/05/30,23:04:12,09,09,1, 11.9,1,1, 20.176, 10311.810, 426.821, 52970.790 24/05/30,23:04:12,10,09,1, 11.9,1,1, 20.176, 10313.064, 426.727, 52971.638 24/05/30,23:04:12,11,09,1, 11.9,1,1, 20.176, 10312.678, 427.687, 52970.518 24/05/30,23:04:12,12,09,1, 11.9,1,1, 20.176, 10312.478, 426.512, 52971.838 24/05/30,23:04:12,13,09,1, 11.9,1,1, 20.176, 10313.467, 427.143, 52971.272 24/05/30,23:04:12,14,09,1, 11.9,1,1, 20.176, 10312.208, 427.192, 52970.350 24/05/30,23:04:12,15,09,1, 11.9,1,1, 20.176, 10312.534, 426.269, 52971.545 24/05/30,23:04:12,16,09,1, 11.9,1,1, 20.176, 10312.760, 427.516, 52970.313 24/05/30,23:04:12,17,09,1, 11.9,1,1, 20.176, 10311.783, 426.709, 52970.766 24/05/30,23:04:12,18,09,1, 11.9,1,1, 20.176, 10313.137, 426.862, 52971.768 24/05/30,23:04:12,19,09,1, 11.9,1,1, 20.176, 10312.609, 427.655, 52970.475 24/05/30,23:04:13,00,10,1, 11.9,1,1, 20.172, 10312.603, 427.655, 52970.475 24/05/30,23:04:13,01,10,1, 11.9,1,1, 20.172, 10311.742, 426.830, 52971.439 24/05/30,23:04:13,02,10,1, 11.9,1,1, 20.172, 10313.095, 426.974, 52971.925 24/05/30,23:04:13,03,10,1, 11.9,1,1, 20.172, 10312.508, 427.705, 52970.888 24/05/30,23:04:13,04,10,1, 11.9,1,1, 20.172, 10312.351, 426.363, 52972.139 24/05/30,23:04:13,05,10,1, 11.9,1,1, 20.172, 10313.108, 427.315, 52971.163 24/05/30,23:04:13,06,10,1, 11.9,1,1, 20.172, 10311.734, 427.052, 52970.572 24/05/30,23:04:13,07,10,1, 11.9,1,1, 20.172, 10312.466, 426.410, 52971.703 24/05/30,23:04:13,08,10,1, 11.9,1,1, 20.172, 10312.480, 427.676, 52970.460 24/05/30,23:04:13,09,10,1, 11.9,1,1, 20.172, 10311.749, 426.698, 52971.368 24/05/30,23:04:13,10,10,1, 11.9,1,1, 20.172, 10313.161, 427.096, 52972.029 24/05/30,23:04:13,11,10,1, 11.9,1,1, 20.172, 10312.396, 427.603, 52970.791 24/05/30,23:04:13,12,10,1, 11.9,1,1, 20.172, 10312.390, 426.490, 52972.110 24/05/30,23:04:13,13,10,1, 11.9,1,1, 20.172, 10313.053, 427.250, 52971.041 24/05/30,23:04:13,14,10,1, 11.9,1,1, 20.172, 10311.680, 427.054, 52970.542 24/05/30,23:04:13,15,10,1, 11.9,1,1, 20.172, 10312.439, 426.388, 52971.693 24/05/30,23:04:13,16,10,1, 11.9,1,1, 20.172, 10312.465, 427.690, 52970.601 24/05/30,23:04:13,17,10,1, 11.9,1,1, 20.172, 10311.720, 426.826, 52971.568 24/05/30,23:04:13,18,10,1, 11.9,1,1, 20.172, 10313.111, 426.991, 52971.946 24/05/30,23:04:13,19,10,1, 11.9,1,1, 20.172, 10312.396, 427.675, 52970.880 24/05/30,23:04:14,00,10,1, 11.9,1,1, 20.175, 10312.394, 427.675, 52970.880 24/05/30,23:04:14,01,10,1, 11.9,1,1, 20.175, 10311.769, 426.827, 52971.957 24/05/30,23:04:14,02,10,1, 11.9,1,1, 20.175, 10313.138, 427.279, 52972.051 24/05/30,23:04:14,03,10,1, 11.9,1,1, 20.175, 10312.084, 427.597, 52971.045 24/05/30,23:04:14,04,10,1, 11.9,1,1, 20.175, 10312.167, 426.475, 52972.276 24/05/30,23:04:14,05,10,1, 11.9,1,1, 20.175, 10312.664, 427.417, 52971.072 24/05/30,23:04:14,06,10,1, 11.9,1,1, 20.175, 10311.372, 427.082, 52971.092 24/05/30,23:04:14,07,10,1, 11.9,1,1, 20.175, 10312.338, 426.612, 52972.031 24/05/30,23:04:14,08,10,1, 11.9,1,1, 20.175, 10312.209, 427.869, 52970.887 24/05/30,23:04:14,09,10,1, 11.9,1,1, 20.175, 10311.811, 426.764, 52972.024 24/05/30,23:04:14,10,10,1, 11.9,1,1, 20.175, 10312.999, 427.265, 52972.250 24/05/30,23:04:14,11,10,1, 11.9,1,1, 20.175, 10312.037, 427.577, 52971.039 24/05/30,23:04:14,12,10,1, 11.9,1,1, 20.175, 10312.143, 426.443, 52972.154 24/05/30,23:04:14,13,10,1, 11.9,1,1, 20.175, 10312.640, 427.551, 52971.187 24/05/30,23:04:14,14,10,1, 11.9,1,1, 20.175, 10311.324, 426.974, 52970.965 24/05/30,23:04:14,15,10,1, 11.9,1,1, 20.175, 10312.335, 426.811, 52972.169 24/05/30,23:04:14,16,10,1, 11.9,1,1, 20.175, 10312.213, 427.813, 52970.994 24/05/30,23:04:14,17,10,1, 11.9,1,1, 20.175, 10311.805, 426.879, 52972.160 24/05/30,23:04:14,18,10,1, 11.9,1,1, 20.175, 10313.025, 427.266, 52972.189 24/05/30,23:04:14,19,10,1, 11.9,1,1, 20.175, 10311.981, 427.577, 52971.062 24/05/30,23:04:15,00,10,1, 11.8,1,1, 20.174, 10311.977, 427.577, 52971.062 24/05/30,23:04:15,01,10,1, 11.8,1,1, 20.174, 10311.733, 426.839, 52972.537 24/05/30,23:04:15,02,10,1, 11.8,1,1, 20.174, 10312.814, 427.493, 52972.226 24/05/30,23:04:15,03,10,1, 11.8,1,1, 20.174, 10311.600, 427.548, 52971.193 24/05/30,23:04:15,04,10,1, 11.8,1,1, 20.174, 10311.946, 426.598, 52972.416 24/05/30,23:04:15,05,10,1, 11.8,1,1, 20.174, 10312.134, 427.754, 52971.102 24/05/30,23:04:15,06,10,1, 11.8,1,1, 20.174, 10311.079, 427.124, 52971.417 24/05/30,23:04:15,07,10,1, 11.8,1,1, 20.174, 10312.324, 427.119, 52972.452 24/05/30,23:04:15,08,10,1, 11.8,1,1, 20.174, 10312.034, 428.016, 52971.233 24/05/30,23:04:15,09,10,1, 11.8,1,1, 20.174, 10311.779, 426.955, 52972.679 24/05/30,23:04:15,10,10,1, 11.8,1,1, 20.174, 10312.799, 427.436, 52972.239 24/05/30,23:04:15,11,10,1, 11.8,1,1, 20.174, 10311.581, 427.652, 52971.311 24/05/30,23:04:15,12,10,1, 11.8,1,1, 20.174, 10311.898, 426.625, 52972.415 24/05/30,23:04:15,13,10,1, 11.8,1,1, 20.174, 10312.133, 427.766, 52971.218 24/05/30,23:04:15,14,10,1, 11.8,1,1, 20.174, 10311.095, 427.160, 52971.584 24/05/30,23:04:15,15,10,1, 11.8,1,1, 20.174, 10312.352, 427.126, 52972.634 24/05/30,23:04:15,16,10,1, 11.8,1,1, 20.174, 10311.999, 428.099, 52971.407 24/05/30,23:04:15,17,10,1, 11.8,1,1, 20.174, 10311.759, 426.857, 52972.720 24/05/30,23:04:15,18,10,1, 11.8,1,1, 20.174, 10312.769, 427.568, 52972.292 24/05/30,23:04:15,19,10,1, 11.8,1,1, 20.174, 10311.534, 427.496, 52971.265 24/05/30,23:04:16,00,09,1, 11.9,1,1, 20.170, 10311.526, 427.496, 52971.265 24/05/30,23:04:16,01,09,1, 11.9,1,1, 20.170, 10311.661, 427.025, 52973.029 24/05/30,23:04:16,02,09,1, 11.9,1,1, 20.170, 10312.490, 427.716, 52972.245 24/05/30,23:04:16,03,09,1, 11.9,1,1, 20.170, 10311.166, 427.624, 52971.479 24/05/30,23:04:16,04,09,1, 11.9,1,1, 20.170, 10311.659, 426.832, 52972.642 24/05/30,23:04:16,05,09,1, 11.9,1,1, 20.170, 10311.836, 428.169, 52971.498 24/05/30,23:04:16,06,09,1, 11.9,1,1, 20.170, 10310.956, 427.244, 52972.095 24/05/30,23:04:16,07,09,1, 11.9,1,1, 20.170, 10312.321, 427.566, 52973.012 24/05/30,23:04:16,08,09,1, 11.9,1,1, 20.170, 10311.771, 428.174, 52971.695 24/05/30,23:04:16,09,09,1, 11.9,1,1, 20.170, 10311.625, 427.023, 52973.011 24/05/30,23:04:16,10,09,1, 11.9,1,1, 20.170, 10312.465, 427.804, 52972.320 24/05/30,23:04:16,11,09,1, 11.9,1,1, 20.170, 10311.064, 427.614, 52971.479 24/05/30,23:04:16,12,09,1, 11.9,1,1, 20.170, 10311.657, 426.908, 52972.635 24/05/30,23:04:16,13,09,1, 11.9,1,1, 20.170, 10311.765, 428.071, 52971.410 24/05/30,23:04:16,14,09,1, 11.9,1,1, 20.170, 10310.961, 427.394, 52972.246 24/05/30,23:04:16,15,09,1, 11.9,1,1, 20.170, 10312.326, 427.471, 52972.838 24/05/30,23:04:16,16,09,1, 11.9,1,1, 20.170, 10311.761, 428.253, 52971.683 24/05/30,23:04:16,17,09,1, 11.9,1,1, 20.170, 10311.638, 426.978, 52972.940 24/05/30,23:04:16,18,09,1, 11.9,1,1, 20.170, 10312.496, 427.863, 52972.307 24/05/30,23:04:16,19,09,1, 11.9,1,1, 20.170, 10311.040, 427.627, 52971.532 24/05/30,23:04:17,00,09,1, 11.9,1,1, 20.174, 10311.034, 427.627, 52971.532 24/05/30,23:04:17,01,09,1, 11.9,1,1, 20.174, 10311.493, 427.122, 52973.189 24/05/30,23:04:17,02,09,1, 11.9,1,1, 20.174, 10312.088, 427.946, 52972.221 24/05/30,23:04:17,03,09,1, 11.9,1,1, 20.174, 10310.723, 427.764, 52971.925 24/05/30,23:04:17,04,09,1, 11.9,1,1, 20.174, 10311.539, 427.165, 52972.989 24/05/30,23:04:17,05,09,1, 11.9,1,1, 20.174, 10311.539, 428.427, 52971.758 24/05/30,23:04:17,06,09,1, 11.9,1,1, 20.174, 10310.881, 427.432, 52972.701 24/05/30,23:04:17,07,09,1, 11.9,1,1, 20.174, 10312.306, 427.754, 52973.162 24/05/30,23:04:17,08,09,1, 11.9,1,1, 20.174, 10311.407, 428.260, 52971.907 24/05/30,23:04:17,09,09,1, 11.9,1,1, 20.174, 10311.472, 427.054, 52973.256 24/05/30,23:04:17,10,09,1, 11.9,1,1, 20.174, 10312.016, 428.083, 52972.246 24/05/30,23:04:17,11,09,1, 11.9,1,1, 20.174, 10310.696, 427.692, 52971.863 24/05/30,23:04:17,12,09,1, 11.9,1,1, 20.174, 10311.575, 427.258, 52973.046 24/05/30,23:04:17,13,09,1, 11.9,1,1, 20.174, 10311.449, 428.363, 52971.685 24/05/30,23:04:17,14,09,1, 11.9,1,1, 20.174, 10310.948, 427.519, 52972.881 24/05/30,23:04:17,15,09,1, 11.9,1,1, 20.174, 10312.304, 427.793, 52973.262 24/05/30,23:04:17,16,09,1, 11.9,1,1, 20.174, 10311.390, 428.319, 52972.084 24/05/30,23:04:17,17,09,1, 11.9,1,1, 20.174, 10311.467, 427.191, 52973.272 24/05/30,23:04:17,18,09,1, 11.9,1,1, 20.174, 10311.989, 428.052, 52972.176 24/05/30,23:04:17,19,09,1, 11.9,1,1, 20.174, 10310.670, 427.765, 52971.861 24/05/30,23:04:18,00,10,1, 11.9,1,1, 20.173, 10310.667, 427.765, 52971.861 24/05/30,23:04:18,01,10,1, 11.9,1,1, 20.173, 10311.289, 427.290, 52973.503 24/05/30,23:04:18,02,10,1, 11.9,1,1, 20.173, 10311.700, 428.232, 52972.219 24/05/30,23:04:18,03,10,1, 11.9,1,1, 20.173, 10310.418, 427.826, 52972.308 24/05/30,23:04:18,04,10,1, 11.9,1,1, 20.173, 10311.490, 427.516, 52973.356 24/05/30,23:04:18,05,10,1, 11.9,1,1, 20.173, 10311.304, 428.595, 52972.037 24/05/30,23:04:18,06,10,1, 11.9,1,1, 20.173, 10310.946, 427.630, 52973.456 24/05/30,23:04:18,07,10,1, 11.9,1,1, 20.173, 10312.168, 428.038, 52973.340 24/05/30,23:04:18,08,10,1, 11.9,1,1, 20.173, 10311.092, 428.374, 52972.230 24/05/30,23:04:18,09,10,1, 11.9,1,1, 20.173, 10311.242, 427.190, 52973.409 24/05/30,23:04:18,10,10,1, 11.9,1,1, 20.173, 10311.714, 428.359, 52972.265 24/05/30,23:04:18,11,10,1, 11.9,1,1, 20.173, 10310.432, 427.749, 52972.256 24/05/30,23:04:18,12,10,1, 11.9,1,1, 20.173, 10311.483, 427.566, 52973.431 24/05/30,23:04:18,13,10,1, 11.9,1,1, 20.173, 10311.326, 428.656, 52972.159 24/05/30,23:04:18,14,10,1, 11.9,1,1, 20.173, 10310.909, 427.568, 52973.352 24/05/30,23:04:18,15,10,1, 11.9,1,1, 20.173, 10312.177, 428.079, 52973.305 24/05/30,23:04:18,16,10,1, 11.9,1,1, 20.173, 10311.056, 428.231, 52972.259 24/05/30,23:04:18,17,10,1, 11.9,1,1, 20.173, 10311.349, 427.305, 52973.662 24/05/30,23:04:18,18,10,1, 11.9,1,1, 20.173, 10311.601, 428.255, 52972.206 24/05/30,23:04:18,19,10,1, 11.9,1,1, 20.173, 10310.436, 427.878, 52972.262 24/05/30,23:04:19,00,10,1, 11.9,1,1, 20.170, 10310.433, 427.878, 52972.262 24/05/30,23:04:19,01,10,1, 11.9,1,1, 20.170, 10311.029, 427.307, 52973.624 24/05/30,23:04:19,02,10,1, 11.9,1,1, 20.170, 10311.271, 428.468, 52972.305 24/05/30,23:04:19,03,10,1, 11.9,1,1, 20.170, 10310.233, 427.864, 52972.717 24/05/30,23:04:19,04,10,1, 11.9,1,1, 20.170, 10311.464, 427.807, 52973.802 24/05/30,23:04:19,05,10,1, 11.9,1,1, 20.170, 10311.110, 428.691, 52972.516 24/05/30,23:04:19,06,10,1, 11.9,1,1, 20.170, 10310.913, 427.629, 52973.873 24/05/30,23:04:19,07,10,1, 11.9,1,1, 20.170, 10311.899, 428.136, 52973.365 24/05/30,23:04:19,08,10,1, 11.9,1,1, 20.170, 10310.665, 428.261, 52972.282 24/05/30,23:04:19,09,10,1, 11.9,1,1, 20.170, 10311.072, 427.245, 52973.532 24/05/30,23:04:19,10,10,1, 11.9,1,1, 20.170, 10311.309, 428.488, 52972.306 24/05/30,23:04:19,11,10,1, 11.9,1,1, 20.170, 10310.149, 427.789, 52972.613 24/05/30,23:04:19,12,10,1, 11.9,1,1, 20.170, 10311.474, 427.776, 52973.642 24/05/30,23:04:19,13,10,1, 11.9,1,1, 20.170, 10311.112, 428.726, 52972.531 24/05/30,23:04:19,14,10,1, 11.9,1,1, 20.170, 10310.777, 427.547, 52973.749 24/05/30,23:04:19,15,10,1, 11.9,1,1, 20.170, 10311.943, 428.255, 52973.498 24/05/30,23:04:19,16,10,1, 11.9,1,1, 20.170, 10310.603, 428.216, 52972.395 24/05/30,23:04:19,17,10,1, 11.9,1,1, 20.170, 10311.017, 427.369, 52973.754 24/05/30,23:04:19,18,10,1, 11.9,1,1, 20.170, 10311.177, 428.429, 52972.315 24/05/30,23:04:19,19,10,1, 11.9,1,1, 20.170, 10310.209, 427.965, 52972.920 24/05/30,23:04:20,00,10,1, 12.0,1,1, 20.175, 10310.208, 427.965, 52972.920 24/05/30,23:04:20,01,10,1, 12.0,1,1, 20.175, 10310.820, 427.440, 52973.791 24/05/30,23:04:20,02,10,1, 12.0,1,1, 20.175, 10310.921, 428.581, 52972.422 24/05/30,23:04:20,03,10,1, 12.0,1,1, 20.175, 10310.059, 427.821, 52973.217 24/05/30,23:04:20,04,10,1, 12.0,1,1, 20.175, 10311.408, 428.009, 52974.035 24/05/30,23:04:20,05,10,1, 12.0,1,1, 20.175, 10310.838, 428.669, 52972.783 24/05/30,23:04:20,06,10,1, 12.0,1,1, 20.175, 10310.765, 427.629, 52974.170 24/05/30,23:04:20,07,10,1, 12.0,1,1, 20.175, 10311.529, 428.269, 52973.379 24/05/30,23:04:20,08,10,1, 12.0,1,1, 20.175, 10310.214, 428.226, 52972.697 24/05/30,23:04:20,09,10,1, 12.0,1,1, 20.175, 10310.781, 427.389, 52973.782 24/05/30,23:04:20,10,10,1, 12.0,1,1, 20.175, 10310.914, 428.679, 52972.534 24/05/30,23:04:20,11,10,1, 12.0,1,1, 20.175, 10310.001, 427.776, 52973.209 24/05/30,23:04:20,12,10,1, 12.0,1,1, 20.175, 10311.443, 427.947, 52974.032 24/05/30,23:04:20,13,10,1, 12.0,1,1, 20.175, 10310.854, 428.758, 52972.888 24/05/30,23:04:20,14,10,1, 12.0,1,1, 20.175, 10310.701, 427.499, 52974.146 24/05/30,23:04:20,15,10,1, 12.0,1,1, 20.175, 10311.519, 428.340, 52973.426 24/05/30,23:04:20,16,10,1, 12.0,1,1, 20.175, 10310.108, 428.073, 52972.594 24/05/30,23:04:20,17,10,1, 12.0,1,1, 20.175, 10310.751, 427.477, 52973.804 24/05/30,23:04:20,18,10,1, 12.0,1,1, 20.175, 10310.855, 428.574, 52972.393 24/05/30,23:04:20,19,10,1, 12.0,1,1, 20.175, 10310.047, 427.871, 52973.299 24/05/30,23:04:21,00,09,1, 11.9,1,1, 20.173, 10310.041, 427.871, 52973.299 24/05/30,23:04:21,01,09,1, 11.9,1,1, 20.173, 10310.634, 427.589, 52974.118 24/05/30,23:04:21,02,09,1, 11.9,1,1, 20.173, 10310.564, 428.716, 52972.716 24/05/30,23:04:21,03,09,1, 11.9,1,1, 20.173, 10309.946, 427.903, 52973.744 24/05/30,23:04:21,04,09,1, 11.9,1,1, 20.173, 10311.306, 428.169, 52974.156 24/05/30,23:04:21,05,09,1, 11.9,1,1, 20.173, 10310.519, 428.664, 52972.935 24/05/30,23:04:21,06,09,1, 11.9,1,1, 20.173, 10310.524, 427.594, 52974.283 24/05/30,23:04:21,07,09,1, 11.9,1,1, 20.173, 10311.148, 428.365, 52973.289 24/05/30,23:04:21,08,09,1, 11.9,1,1, 20.173, 10309.793, 428.177, 52972.831 24/05/30,23:04:21,09,09,1, 11.9,1,1, 20.173, 10310.624, 427.560, 52973.995 24/05/30,23:04:21,10,09,1, 11.9,1,1, 20.173, 10310.567, 428.839, 52972.786 24/05/30,23:04:21,11,09,1, 11.9,1,1, 20.173, 10309.921, 427.798, 52973.803 24/05/30,23:04:21,12,09,1, 11.9,1,1, 20.173, 10311.311, 428.249, 52974.283 24/05/30,23:04:21,13,09,1, 11.9,1,1, 20.173, 10310.482, 428.699, 52973.033 24/05/30,23:04:21,14,09,1, 11.9,1,1, 20.173, 10310.469, 427.551, 52974.360 24/05/30,23:04:21,15,09,1, 11.9,1,1, 20.173, 10311.083, 428.428, 52973.354 24/05/30,23:04:21,16,09,1, 11.9,1,1, 20.173, 10309.715, 428.056, 52972.868 24/05/30,23:04:21,17,09,1, 11.9,1,1, 20.173, 10310.563, 427.678, 52974.110 24/05/30,23:04:21,18,09,1, 11.9,1,1, 20.173, 10310.537, 428.750, 52972.618 24/05/30,23:04:21,19,09,1, 11.9,1,1, 20.173, 10309.981, 427.936, 52973.856 24/05/30,23:04:22,00,09,1, 11.9,1,1, 20.175, 10309.974, 427.936, 52973.856 24/05/30,23:04:22,01,09,1, 11.9,1,1, 20.175, 10310.514, 427.880, 52974.302 24/05/30,23:04:22,02,09,1, 11.9,1,1, 20.175, 10310.360, 428.897, 52973.107 24/05/30,23:04:22,03,09,1, 11.9,1,1, 20.175, 10309.965, 427.972, 52974.319 24/05/30,23:04:22,04,09,1, 11.9,1,1, 20.175, 10311.224, 428.324, 52974.322 24/05/30,23:04:22,05,09,1, 11.9,1,1, 20.175, 10310.203, 428.734, 52973.198 24/05/30,23:04:22,06,09,1, 11.9,1,1, 20.175, 10310.298, 427.552, 52974.488 24/05/30,23:04:22,07,09,1, 11.9,1,1, 20.175, 10310.735, 428.637, 52973.260 24/05/30,23:04:22,08,09,1, 11.9,1,1, 20.175, 10309.447, 428.158, 52973.222 24/05/30,23:04:22,09,09,1, 11.9,1,1, 20.175, 10310.555, 427.846, 52974.445 24/05/30,23:04:22,10,09,1, 11.9,1,1, 20.175, 10310.387, 428.970, 52973.154 24/05/30,23:04:22,11,09,1, 11.9,1,1, 20.175, 10309.922, 427.880, 52974.403 24/05/30,23:04:22,12,09,1, 11.9,1,1, 20.175, 10311.148, 428.425, 52974.408 24/05/30,23:04:22,13,09,1, 11.9,1,1, 20.175, 10310.123, 428.651, 52973.240 24/05/30,23:04:22,14,09,1, 11.9,1,1, 20.175, 10310.318, 427.644, 52974.617 24/05/30,23:04:22,15,09,1, 11.9,1,1, 20.175, 10310.648, 428.561, 52973.255 24/05/30,23:04:22,16,09,1, 11.9,1,1, 20.175, 10309.458, 428.209, 52973.299 24/05/30,23:04:22,17,09,1, 11.9,1,1, 20.175, 10310.499, 427.852, 52974.426 24/05/30,23:04:22,18,09,1, 11.9,1,1, 20.175, 10310.332, 429.007, 52973.196 24/05/30,23:04:22,19,09,1, 11.9,1,1, 20.175, 10309.942, 427.920, 52974.403 24/05/30,23:04:23,00,09,1, 11.9,1,1, 20.172, 10309.941, 427.920, 52974.403 24/05/30,23:04:23,01,09,1, 11.9,1,1, 20.172, 10310.491, 428.099, 52974.737 24/05/30,23:04:23,02,09,1, 11.9,1,1, 20.172, 10310.204, 429.135, 52973.542 24/05/30,23:04:23,03,09,1, 11.9,1,1, 20.172, 10309.869, 427.947, 52974.704 24/05/30,23:04:23,04,09,1, 11.9,1,1, 20.172, 10311.024, 428.588, 52974.340 24/05/30,23:04:23,05,09,1, 11.9,1,1, 20.172, 10309.786, 428.701, 52973.453 24/05/30,23:04:23,06,09,1, 11.9,1,1, 20.172, 10310.110, 427.690, 52974.681 24/05/30,23:04:23,07,09,1, 11.9,1,1, 20.172, 10310.361, 428.870, 52973.277 24/05/30,23:04:23,08,09,1, 11.9,1,1, 20.172, 10309.249, 428.187, 52973.774 24/05/30,23:04:23,09,09,1, 11.9,1,1, 20.172, 10310.511, 428.238, 52974.804 24/05/30,23:04:23,10,09,1, 11.9,1,1, 20.172, 10310.104, 429.081, 52973.447 24/05/30,23:04:23,11,09,1, 11.9,1,1, 20.172, 10309.897, 428.032, 52974.880 24/05/30,23:04:23,12,09,1, 11.9,1,1, 20.172, 10310.954, 428.546, 52974.422 24/05/30,23:04:23,13,09,1, 11.9,1,1, 20.172, 10309.697, 428.651, 52973.532 24/05/30,23:04:23,14,09,1, 11.9,1,1, 20.172, 10310.080, 427.670, 52974.681 24/05/30,23:04:23,15,09,1, 11.9,1,1, 20.172, 10310.268, 428.845, 52973.266 24/05/30,23:04:23,16,09,1, 11.9,1,1, 20.172, 10309.230, 428.258, 52973.716 24/05/30,23:04:23,17,09,1, 11.9,1,1, 20.172, 10310.477, 428.134, 52974.656 24/05/30,23:04:23,18,09,1, 11.9,1,1, 20.172, 10310.127, 429.163, 52973.511 24/05/30,23:04:23,19,09,1, 11.9,1,1, 20.172, 10309.946, 427.910, 52974.796 24/05/30,23:04:24,00,08,1, 11.9,1,1, 20.172, 10309.941, 427.910, 52974.796 24/05/30,23:04:24,01,08,1, 11.9,1,1, 20.172, 10310.524, 428.406, 52975.068 24/05/30,23:04:24,02,08,1, 11.9,1,1, 20.172, 10309.985, 429.208, 52973.839 24/05/30,23:04:24,03,08,1, 11.9,1,1, 20.172, 10309.835, 427.921, 52975.050 24/05/30,23:04:24,04,08,1, 11.9,1,1, 20.172, 10310.718, 428.774, 52974.409 24/05/30,23:04:24,05,08,1, 11.9,1,1, 20.172, 10309.303, 428.585, 52973.581 24/05/30,23:04:24,06,08,1, 11.9,1,1, 20.172, 10309.914, 427.859, 52974.915 24/05/30,23:04:24,07,08,1, 11.9,1,1, 20.172, 10309.963, 429.059, 52973.520 24/05/30,23:04:24,08,08,1, 11.9,1,1, 20.172, 10309.126, 428.311, 52974.235 24/05/30,23:04:24,09,08,1, 11.9,1,1, 20.172, 10310.538, 428.466, 52974.975 24/05/30,23:04:24,10,08,1, 11.9,1,1, 20.172, 10309.909, 429.128, 52973.797 24/05/30,23:04:24,11,08,1, 11.9,1,1, 20.172, 10309.831, 427.976, 52975.078 24/05/30,23:04:24,12,08,1, 11.9,1,1, 20.172, 10310.655, 428.695, 52974.215 24/05/30,23:04:24,13,08,1, 11.9,1,1, 20.172, 10309.302, 428.627, 52973.579 24/05/30,23:04:24,14,08,1, 11.9,1,1, 20.172, 10309.884, 427.775, 52974.758 24/05/30,23:04:24,15,08,1, 11.9,1,1, 20.172, 10309.987, 429.087, 52973.528 24/05/30,23:04:24,16,08,1, 11.9,1,1, 20.172, 10309.174, 428.262, 52974.363 24/05/30,23:04:24,17,08,1, 11.9,1,1, 20.172, 10310.550, 428.470, 52975.118 24/05/30,23:04:24,18,08,1, 11.9,1,1, 20.172, 10309.906, 429.153, 52973.814 24/05/30,23:04:24,19,08,1, 11.9,1,1, 20.172, 10309.863, 427.947, 52975.242 24/05/30,23:04:25,00,08,1, 12.0,1,1, 20.175, 10309.857, 427.947, 52975.242 24/05/30,23:04:25,01,08,1, 12.0,1,1, 20.175, 10310.570, 428.621, 52975.322 24/05/30,23:04:25,02,08,1, 12.0,1,1, 20.175, 10309.673, 429.099, 52974.107 24/05/30,23:04:25,03,08,1, 12.0,1,1, 20.175, 10309.727, 427.870, 52975.294 24/05/30,23:04:25,04,08,1, 12.0,1,1, 20.175, 10310.258, 428.881, 52974.217 24/05/30,23:04:25,05,08,1, 12.0,1,1, 20.175, 10308.858, 428.418, 52973.871 24/05/30,23:04:25,06,08,1, 12.0,1,1, 20.175, 10309.804, 428.086, 52975.081 24/05/30,23:04:25,07,08,1, 12.0,1,1, 20.175, 10309.724, 429.168, 52973.768 24/05/30,23:04:25,08,08,1, 12.0,1,1, 20.175, 10309.214, 428.306, 52975.004 24/05/30,23:04:25,09,08,1, 12.0,1,1, 20.175, 10310.498, 428.588, 52975.214 24/05/30,23:04:25,10,08,1, 12.0,1,1, 20.175, 10309.582, 429.133, 52974.067 24/05/30,23:04:25,11,08,1, 12.0,1,1, 20.175, 10309.659, 427.852, 52975.262 24/05/30,23:04:25,12,08,1, 12.0,1,1, 20.175, 10310.254, 428.855, 52974.168 24/05/30,23:04:25,13,08,1, 12.0,1,1, 20.175, 10308.869, 428.495, 52973.928 24/05/30,23:04:25,14,08,1, 12.0,1,1, 20.175, 10309.782, 428.063, 52975.094 24/05/30,23:04:25,15,08,1, 12.0,1,1, 20.175, 10309.676, 429.229, 52973.878 24/05/30,23:04:25,16,08,1, 12.0,1,1, 20.175, 10309.180, 428.250, 52974.987 24/05/30,23:04:25,17,08,1, 12.0,1,1, 20.175, 10310.550, 428.680, 52975.341 24/05/30,23:04:25,18,08,1, 12.0,1,1, 20.175, 10309.546, 428.987, 52974.041 24/05/30,23:04:25,19,08,1, 12.0,1,1, 20.175, 10309.703, 427.938, 52975.368 24/05/30,23:04:26,00,09,1, 11.9,1,1, 20.174, 10309.699, 427.938, 52975.368 24/05/30,23:04:26,01,09,1, 11.9,1,1, 20.174, 10310.422, 428.877, 52975.335 24/05/30,23:04:26,02,09,1, 11.9,1,1, 20.174, 10309.239, 428.949, 52974.210 24/05/30,23:04:26,03,09,1, 11.9,1,1, 20.174, 10309.501, 427.978, 52975.550 24/05/30,23:04:26,04,09,1, 11.9,1,1, 20.174, 10309.828, 428.994, 52974.159 24/05/30,23:04:26,05,09,1, 11.9,1,1, 20.174, 10308.588, 428.568, 52974.466 24/05/30,23:04:26,06,09,1, 11.9,1,1, 20.174, 10309.780, 428.285, 52975.551 24/05/30,23:04:26,07,09,1, 11.9,1,1, 20.174, 10309.507, 429.420, 52974.340 24/05/30,23:04:26,08,09,1, 11.9,1,1, 20.174, 10309.191, 428.245, 52975.535 24/05/30,23:04:26,09,09,1, 11.9,1,1, 20.174, 10310.367, 428.807, 52975.222 24/05/30,23:04:26,10,09,1, 11.9,1,1, 20.174, 10309.172, 429.000, 52974.156 24/05/30,23:04:26,11,09,1, 11.9,1,1, 20.174, 10309.443, 427.917, 52975.462 24/05/30,23:04:26,12,09,1, 11.9,1,1, 20.174, 10309.741, 429.114, 52974.179 24/05/30,23:04:26,13,09,1, 11.9,1,1, 20.174, 10308.588, 428.461, 52974.448 24/05/30,23:04:26,14,09,1, 11.9,1,1, 20.174, 10309.826, 428.419, 52975.495 24/05/30,23:04:26,15,09,1, 11.9,1,1, 20.174, 10309.486, 429.267, 52974.117 24/05/30,23:04:26,16,09,1, 11.9,1,1, 20.174, 10309.301, 428.276, 52975.597 24/05/30,23:04:26,17,09,1, 11.9,1,1, 20.174, 10310.349, 428.760, 52975.269 24/05/30,23:04:26,18,09,1, 11.9,1,1, 20.174, 10309.087, 428.950, 52974.184 24/05/30,23:04:26,19,09,1, 11.9,1,1, 20.174, 10309.459, 427.828, 52975.383 24/05/30,23:04:27,00,09,1, 11.9,1,1, 20.171, 10309.457, 427.828, 52975.383 24/05/30,23:04:27,01,09,1, 11.9,1,1, 20.171, 10310.007, 429.013, 52975.156 24/05/30,23:04:27,02,09,1, 11.9,1,1, 20.171, 10308.729, 428.954, 52974.471 24/05/30,23:04:27,03,09,1, 11.9,1,1, 20.171, 10309.212, 428.089, 52975.611 24/05/30,23:04:27,04,09,1, 11.9,1,1, 20.171, 10309.382, 429.394, 52974.342 24/05/30,23:04:27,05,09,1, 11.9,1,1, 20.171, 10308.446, 428.511, 52974.915 24/05/30,23:04:27,06,09,1, 11.9,1,1, 20.171, 10309.900, 428.768, 52975.775 24/05/30,23:04:27,07,09,1, 11.9,1,1, 20.171, 10309.301, 429.447, 52974.612 24/05/30,23:04:27,08,09,1, 11.9,1,1, 20.171, 10309.145, 428.257, 52975.891 24/05/30,23:04:27,09,09,1, 11.9,1,1, 20.171, 10310.055, 429.032, 52975.178 24/05/30,23:04:27,10,09,1, 11.9,1,1, 20.171, 10308.679, 428.875, 52974.437 24/05/30,23:04:27,11,09,1, 11.9,1,1, 20.171, 10309.239, 428.220, 52975.803 24/05/30,23:04:27,12,09,1, 11.9,1,1, 20.171, 10309.321, 429.306, 52974.304 24/05/30,23:04:27,13,09,1, 11.9,1,1, 20.171, 10308.502, 428.662, 52975.145 24/05/30,23:04:27,14,09,1, 11.9,1,1, 20.171, 10309.813, 428.663, 52975.890 24/05/30,23:04:27,15,09,1, 11.9,1,1, 20.171, 10309.280, 429.544, 52974.637 24/05/30,23:04:27,16,09,1, 11.9,1,1, 20.171, 10309.197, 428.210, 52975.892 24/05/30,23:04:27,17,09,1, 11.9,1,1, 20.171, 10309.972, 429.073, 52975.173 24/05/30,23:04:27,18,09,1, 11.9,1,1, 20.171, 10308.607, 428.884, 52974.415 24/05/30,23:04:27,19,09,1, 11.9,1,1, 20.171, 10309.207, 428.162, 52975.625 24/05/30,23:04:28,00,09,1, 11.9,1,1, 20.173, 10309.206, 428.162, 52975.625 24/05/30,23:04:28,01,09,1, 11.9,1,1, 20.173, 10309.589, 429.329, 52975.040 24/05/30,23:04:28,02,09,1, 11.9,1,1, 20.173, 10308.222, 428.849, 52974.624 24/05/30,23:04:28,03,09,1, 11.9,1,1, 20.173, 10309.148, 428.535, 52975.990 24/05/30,23:04:28,04,09,1, 11.9,1,1, 20.173, 10309.052, 429.654, 52974.627 24/05/30,23:04:28,05,09,1, 11.9,1,1, 20.173, 10308.494, 428.694, 52975.725 24/05/30,23:04:28,06,09,1, 11.9,1,1, 20.173, 10309.819, 429.053, 52976.017 24/05/30,23:04:28,07,09,1, 11.9,1,1, 20.173, 10308.943, 429.534, 52974.909 24/05/30,23:04:28,08,09,1, 11.9,1,1, 20.173, 10308.938, 428.323, 52976.258 24/05/30,23:04:28,09,09,1, 11.9,1,1, 20.173, 10309.526, 429.305, 52975.009 24/05/30,23:04:28,10,09,1, 11.9,1,1, 20.173, 10308.153, 428.976, 52974.785 24/05/30,23:04:28,11,09,1, 11.9,1,1, 20.173, 10309.103, 428.496, 52976.094 24/05/30,23:04:28,12,09,1, 11.9,1,1, 20.173, 10309.009, 429.740, 52974.734 24/05/30,23:04:28,13,09,1, 11.9,1,1, 20.173, 10308.478, 428.652, 52975.781 24/05/30,23:04:28,14,09,1, 11.9,1,1, 20.173, 10309.867, 429.188, 52976.142 24/05/30,23:04:28,15,09,1, 11.9,1,1, 20.173, 10308.823, 429.441, 52974.756 24/05/30,23:04:28,16,09,1, 11.9,1,1, 20.173, 10308.942, 428.389, 52976.112 24/05/30,23:04:28,17,09,1, 11.9,1,1, 20.173, 10309.418, 429.276, 52975.012 24/05/30,23:04:28,18,09,1, 11.9,1,1, 20.173, 10308.114, 429.020, 52974.834 24/05/30,23:04:28,19,09,1, 11.9,1,1, 20.173, 10309.107, 428.536, 52975.934 24/05/30,23:04:29,00,09,1, 12.0,1,1, 20.170, 10309.106, 428.536, 52975.934 24/05/30,23:04:29,01,09,1, 12.0,1,1, 20.170, 10308.928, 429.510, 52974.879 24/05/30,23:04:29,02,09,1, 12.0,1,1, 20.170, 10307.900, 429.076, 52975.291 24/05/30,23:04:29,03,09,1, 12.0,1,1, 20.170, 10309.088, 428.891, 52976.229 24/05/30,23:04:29,04,09,1, 12.0,1,1, 20.170, 10308.799, 429.972, 52975.110 24/05/30,23:04:29,05,09,1, 12.0,1,1, 20.170, 10308.502, 428.766, 52976.542 24/05/30,23:04:29,06,09,1, 12.0,1,1, 20.170, 10309.621, 429.460, 52976.169 24/05/30,23:04:29,07,09,1, 12.0,1,1, 20.170, 10308.330, 429.421, 52975.046 24/05/30,23:04:29,08,09,1, 12.0,1,1, 20.170, 10308.756, 428.533, 52976.492 24/05/30,23:04:29,09,09,1, 12.0,1,1, 20.170, 10308.927, 429.616, 52974.928 24/05/30,23:04:29,10,09,1, 12.0,1,1, 20.170, 10307.801, 428.982, 52975.313 24/05/30,23:04:29,11,09,1, 12.0,1,1, 20.170, 10309.123, 428.976, 52976.425 24/05/30,23:04:29,12,09,1, 12.0,1,1, 20.170, 10308.736, 429.886, 52975.108 24/05/30,23:04:29,13,09,1, 12.0,1,1, 20.170, 10308.517, 428.823, 52976.513 24/05/30,23:04:29,14,09,1, 12.0,1,1, 20.170, 10309.622, 429.338, 52976.029 24/05/30,23:04:29,15,09,1, 12.0,1,1, 20.170, 10308.298, 429.479, 52975.064 24/05/30,23:04:29,16,09,1, 12.0,1,1, 20.170, 10308.626, 428.465, 52976.354 24/05/30,23:04:29,17,09,1, 12.0,1,1, 20.170, 10308.860, 429.731, 52975.023 24/05/30,23:04:29,18,09,1, 12.0,1,1, 20.170, 10307.783, 429.002, 52975.434 24/05/30,23:04:29,19,09,1, 12.0,1,1, 20.170, 10309.186, 429.065, 52976.609 24/05/30,23:04:30,00,09,1, 11.9,1,1, 20.173, 10309.181, 429.065, 52976.609 24/05/30,23:04:30,01,09,1, 11.9,1,1, 20.173, 10308.476, 430.068, 52975.211 24/05/30,23:04:30,02,09,1, 11.9,1,1, 20.173, 10307.698, 429.153, 52976.032 24/05/30,23:04:30,03,09,1, 11.9,1,1, 20.173, 10309.155, 429.422, 52976.719 24/05/30,23:04:30,04,09,1, 11.9,1,1, 20.173, 10308.438, 430.021, 52975.523 24/05/30,23:04:30,05,09,1, 11.9,1,1, 20.173, 10308.351, 428.928, 52976.823 24/05/30,23:04:30,06,09,1, 11.9,1,1, 20.173, 10309.068, 429.654, 52975.896 24/05/30,23:04:30,07,09,1, 11.9,1,1, 20.173, 10307.708, 429.529, 52975.370 24/05/30,23:04:30,08,09,1, 11.9,1,1, 20.173, 10308.428, 428.774, 52976.524 24/05/30,23:04:30,09,09,1, 11.9,1,1, 20.173, 10308.500, 430.107, 52975.330 24/05/30,23:04:30,10,09,1, 11.9,1,1, 20.173, 10307.655, 429.231, 52976.071 24/05/30,23:04:30,11,09,1, 11.9,1,1, 20.173, 10309.170, 429.425, 52976.652 24/05/30,23:04:30,12,09,1, 11.9,1,1, 20.173, 10308.411, 430.039, 52975.488 24/05/30,23:04:30,13,09,1, 11.9,1,1, 20.173, 10308.350, 428.846, 52976.851 24/05/30,23:04:30,14,09,1, 11.9,1,1, 20.173, 10309.053, 429.760, 52975.894 24/05/30,23:04:30,15,09,1, 11.9,1,1, 20.173, 10307.653, 429.431, 52975.334 24/05/30,23:04:30,16,09,1, 11.9,1,1, 20.173, 10308.415, 428.949, 52976.562 24/05/30,23:04:30,17,09,1, 11.9,1,1, 20.173, 10308.403, 430.048, 52975.178 24/05/30,23:04:30,18,09,1, 11.9,1,1, 20.173, 10307.723, 429.288, 52976.223 24/05/30,23:04:30,19,09,1, 11.9,1,1, 20.173, 10309.143, 429.477, 52976.695 24/05/30,23:04:31,00,09,1, 11.9,1,1, 20.173, 10309.139, 429.477, 52976.695 24/05/30,23:04:31,01,09,1, 11.9,1,1, 20.173, 10308.187, 430.459, 52975.649 24/05/30,23:04:31,02,09,1, 11.9,1,1, 20.173, 10307.734, 429.417, 52976.776 24/05/30,23:04:31,03,09,1, 11.9,1,1, 20.173, 10309.039, 429.923, 52976.861 24/05/30,23:04:31,04,09,1, 11.9,1,1, 20.173, 10307.908, 430.169, 52975.610 24/05/30,23:04:31,05,09,1, 11.9,1,1, 20.173, 10308.100, 429.067, 52976.976 24/05/30,23:04:31,06,09,1, 11.9,1,1, 20.173, 10308.531, 430.184, 52975.889 24/05/30,23:04:31,07,09,1, 11.9,1,1, 20.173, 10307.231, 429.614, 52975.713 24/05/30,23:04:31,08,09,1, 11.9,1,1, 20.173, 10308.348, 429.467, 52976.891 24/05/30,23:04:31,09,09,1, 11.9,1,1, 20.173, 10308.170, 430.441, 52975.490 24/05/30,23:04:31,10,09,1, 11.9,1,1, 20.173, 10307.772, 429.477, 52976.889 24/05/30,23:04:31,11,09,1, 11.9,1,1, 20.173, 10308.949, 429.858, 52976.847 24/05/30,23:04:31,12,09,1, 11.9,1,1, 20.173, 10307.876, 430.141, 52975.617 24/05/30,23:04:31,13,09,1, 11.9,1,1, 20.173, 10308.079, 429.063, 52976.888 24/05/30,23:04:31,14,09,1, 11.9,1,1, 20.173, 10308.432, 430.186, 52975.762 24/05/30,23:04:31,15,09,1, 11.9,1,1, 20.173, 10307.163, 429.670, 52975.745 24/05/30,23:04:31,16,09,1, 11.9,1,1, 20.173, 10308.300, 429.440, 52976.868 24/05/30,23:04:31,17,09,1, 11.9,1,1, 20.173, 10308.099, 430.522, 52975.733 24/05/30,23:04:31,18,09,1, 11.9,1,1, 20.173, 10307.739, 429.394, 52976.916 24/05/30,23:04:31,19,09,1, 11.9,1,1, 20.173, 10308.992, 429.970, 52976.892 24/05/30,23:04:32,00,09,1, 11.9,1,1, 20.167, 10308.989, 429.970, 52976.892 24/05/30,23:04:32,01,09,1, 11.9,1,1, 20.167, 10307.854, 430.664, 52975.854 24/05/30,23:04:32,02,09,1, 11.9,1,1, 20.167, 10307.660, 429.582, 52977.269 24/05/30,23:04:32,03,09,1, 11.9,1,1, 20.167, 10308.633, 430.245, 52976.645 24/05/30,23:04:32,04,09,1, 11.9,1,1, 20.167, 10307.238, 430.152, 52975.862 24/05/30,23:04:32,05,09,1, 11.9,1,1, 20.167, 10307.812, 429.344, 52977.096 24/05/30,23:04:32,06,09,1, 11.9,1,1, 20.167, 10307.937, 430.583, 52975.777 24/05/30,23:04:32,07,09,1, 11.9,1,1, 20.167, 10306.982, 429.808, 52976.360 24/05/30,23:04:32,08,09,1, 11.9,1,1, 20.167, 10308.422, 429.946, 52977.355 24/05/30,23:04:32,09,09,1, 11.9,1,1, 20.167, 10307.865, 430.717, 52976.036 24/05/30,23:04:32,10,09,1, 11.9,1,1, 20.167, 10307.665, 429.475, 52977.312 24/05/30,23:04:32,11,09,1, 11.9,1,1, 20.167, 10308.586, 430.352, 52976.638 24/05/30,23:04:32,12,09,1, 11.9,1,1, 20.167, 10307.191, 430.140, 52975.714 24/05/30,23:04:32,13,09,1, 11.9,1,1, 20.167, 10307.770, 429.510, 52977.106 24/05/30,23:04:32,14,09,1, 11.9,1,1, 20.167, 10307.877, 430.572, 52975.693 24/05/30,23:04:32,15,09,1, 11.9,1,1, 20.167, 10306.996, 429.911, 52976.473 24/05/30,23:04:32,16,09,1, 11.9,1,1, 20.167, 10308.367, 430.002, 52977.184 24/05/30,23:04:32,17,09,1, 11.9,1,1, 20.167, 10307.792, 430.748, 52976.079 24/05/30,23:04:32,18,09,1, 11.9,1,1, 20.167, 10307.666, 429.518, 52977.375 24/05/30,23:04:32,19,09,1, 11.9,1,1, 20.167, 10308.492, 430.380, 52976.670 24/05/30,23:04:33,00,09,1, 11.9,1,1, 20.171, 10308.489, 430.380, 52976.670 24/05/30,23:04:33,01,09,1, 11.9,1,1, 20.171, 10307.402, 430.823, 52976.242 24/05/30,23:04:33,02,09,1, 11.9,1,1, 20.171, 10307.506, 429.644, 52977.477 24/05/30,23:04:33,03,09,1, 11.9,1,1, 20.171, 10307.971, 430.719, 52976.410 24/05/30,23:04:33,04,09,1, 11.9,1,1, 20.171, 10306.635, 430.210, 52976.164 24/05/30,23:04:33,05,09,1, 11.9,1,1, 20.171, 10307.690, 429.990, 52977.424 24/05/30,23:04:33,06,09,1, 11.9,1,1, 20.171, 10307.554, 431.012, 52976.109 24/05/30,23:04:33,07,09,1, 11.9,1,1, 20.171, 10307.109, 430.098, 52977.263 24/05/30,23:04:33,08,09,1, 11.9,1,1, 20.171, 10308.402, 430.464, 52977.388 24/05/30,23:04:33,09,09,1, 11.9,1,1, 20.171, 10307.360, 430.839, 52976.249 24/05/30,23:04:33,10,09,1, 11.9,1,1, 20.171, 10307.452, 429.670, 52977.463 24/05/30,23:04:33,11,09,1, 11.9,1,1, 20.171, 10307.952, 430.749, 52976.370 24/05/30,23:04:33,12,09,1, 11.9,1,1, 20.171, 10306.628, 430.266, 52976.205 24/05/30,23:04:33,13,09,1, 11.9,1,1, 20.171, 10307.687, 429.976, 52977.421 24/05/30,23:04:33,14,09,1, 11.9,1,1, 20.171, 10307.544, 431.118, 52976.199 24/05/30,23:04:33,15,09,1, 11.9,1,1, 20.171, 10307.084, 430.052, 52977.380 24/05/30,23:04:33,16,09,1, 11.9,1,1, 20.171, 10308.350, 430.591, 52977.299 24/05/30,23:04:33,17,09,1, 11.9,1,1, 20.171, 10307.290, 430.750, 52976.161 24/05/30,23:04:33,18,09,1, 11.9,1,1, 20.171, 10307.461, 429.771, 52977.549 24/05/30,23:04:33,19,09,1, 11.9,1,1, 20.171, 10307.838, 430.709, 52976.229 24/05/30,23:04:34,00,10,1, 11.9,1,1, 20.171, 10307.829, 430.709, 52976.229 24/05/30,23:04:34,01,10,1, 11.9,1,1, 20.171, 10306.769, 430.895, 52976.369 24/05/30,23:04:34,02,10,1, 11.9,1,1, 20.171, 10307.262, 429.924, 52977.475 24/05/30,23:04:34,03,10,1, 11.9,1,1, 20.171, 10307.410, 431.230, 52976.121 24/05/30,23:04:34,04,10,1, 11.9,1,1, 20.171, 10306.526, 430.429, 52976.900 24/05/30,23:04:34,05,10,1, 11.9,1,1, 20.171, 10307.865, 430.584, 52977.751 24/05/30,23:04:34,06,10,1, 11.9,1,1, 20.171, 10307.315, 431.343, 52976.554 24/05/30,23:04:34,07,10,1, 11.9,1,1, 20.171, 10307.157, 430.178, 52977.957 24/05/30,23:04:34,08,10,1, 11.9,1,1, 20.171, 10308.070, 430.891, 52977.201 24/05/30,23:04:34,09,10,1, 11.9,1,1, 20.171, 10306.717, 430.790, 52976.346 24/05/30,23:04:34,10,10,1, 11.9,1,1, 20.171, 10307.198, 430.076, 52977.558 24/05/30,23:04:34,11,10,1, 11.9,1,1, 20.171, 10307.364, 431.216, 52976.183 24/05/30,23:04:34,12,10,1, 11.9,1,1, 20.171, 10306.483, 430.570, 52976.989 24/05/30,23:04:34,13,10,1, 11.9,1,1, 20.171, 10307.877, 430.566, 52977.808 24/05/30,23:04:34,14,10,1, 11.9,1,1, 20.171, 10307.307, 431.436, 52976.706 24/05/30,23:04:34,15,10,1, 11.9,1,1, 20.171, 10307.174, 430.123, 52977.847 24/05/30,23:04:34,16,10,1, 11.9,1,1, 20.171, 10308.089, 430.996, 52977.163 24/05/30,23:04:34,17,10,1, 11.9,1,1, 20.171, 10306.601, 430.747, 52976.377 24/05/30,23:04:34,18,10,1, 11.9,1,1, 20.171, 10307.288, 430.140, 52977.692 24/05/30,23:04:34,19,10,1, 11.9,1,1, 20.171, 10307.317, 431.296, 52976.227 24/05/30,23:04:35,00,10,1, 11.9,1,1, 20.167, 10307.312, 431.296, 52976.227 24/05/30,23:04:35,01,10,1, 11.9,1,1, 20.167, 10306.286, 430.981, 52976.711 24/05/30,23:04:35,02,10,1, 11.9,1,1, 20.167, 10307.312, 430.637, 52977.881 24/05/30,23:04:35,03,10,1, 11.9,1,1, 20.167, 10307.117, 431.794, 52976.669 24/05/30,23:04:35,04,10,1, 11.9,1,1, 20.167, 10306.692, 430.692, 52977.777 24/05/30,23:04:35,05,10,1, 11.9,1,1, 20.167, 10307.992, 431.133, 52977.780 24/05/30,23:04:35,06,10,1, 11.9,1,1, 20.167, 10306.882, 431.464, 52976.728 24/05/30,23:04:35,07,10,1, 11.9,1,1, 20.167, 10307.072, 430.329, 52977.875 24/05/30,23:04:35,08,10,1, 11.9,1,1, 20.167, 10307.488, 431.455, 52976.650 24/05/30,23:04:35,09,10,1, 11.9,1,1, 20.167, 10306.206, 430.874, 52976.699 24/05/30,23:04:35,10,10,1, 11.9,1,1, 20.167, 10307.302, 430.719, 52977.929 24/05/30,23:04:35,11,10,1, 11.9,1,1, 20.167, 10307.043, 431.749, 52976.502 24/05/30,23:04:35,12,10,1, 11.9,1,1, 20.167, 10306.723, 430.804, 52977.809 24/05/30,23:04:35,13,10,1, 11.9,1,1, 20.167, 10307.945, 431.185, 52977.773 24/05/30,23:04:35,14,10,1, 11.9,1,1, 20.167, 10306.812, 431.521, 52976.631 24/05/30,23:04:35,15,10,1, 11.9,1,1, 20.167, 10307.008, 430.360, 52977.843 24/05/30,23:04:35,16,10,1, 11.9,1,1, 20.167, 10307.386, 431.480, 52976.750 24/05/30,23:04:35,17,10,1, 11.9,1,1, 20.167, 10306.163, 431.019, 52976.804 24/05/30,23:04:35,18,10,1, 11.9,1,1, 20.167, 10307.321, 430.766, 52977.897 24/05/30,23:04:35,19,10,1, 11.9,1,1, 20.167, 10307.060, 431.844, 52976.658 24/05/30,23:04:36,00,10,1, 12.0,1,1, 20.169, 10307.053, 431.844, 52976.658 24/05/30,23:04:36,01,10,1, 12.0,1,1, 20.169, 10306.165, 431.195, 52977.466 24/05/30,23:04:36,02,10,1, 12.0,1,1, 20.169, 10307.574, 431.369, 52978.266 24/05/30,23:04:36,03,10,1, 12.0,1,1, 20.169, 10306.923, 432.062, 52976.957 24/05/30,23:04:36,04,10,1, 12.0,1,1, 20.169, 10306.898, 430.922, 52978.276 24/05/30,23:04:36,05,10,1, 12.0,1,1, 20.169, 10307.626, 431.634, 52977.446 24/05/30,23:04:36,06,10,1, 12.0,1,1, 20.169, 10306.269, 431.578, 52976.801 24/05/30,23:04:36,07,10,1, 12.0,1,1, 20.169, 10306.904, 430.814, 52977.971 24/05/30,23:04:36,08,10,1, 12.0,1,1, 20.169, 10306.997, 432.140, 52976.643 24/05/30,23:04:36,09,10,1, 12.0,1,1, 20.169, 10306.192, 431.162, 52977.528 24/05/30,23:04:36,10,10,1, 12.0,1,1, 20.169, 10307.598, 431.523, 52978.293 24/05/30,23:04:36,11,10,1, 12.0,1,1, 20.169, 10306.939, 432.082, 52976.985 24/05/30,23:04:36,12,10,1, 12.0,1,1, 20.169, 10306.858, 430.884, 52978.369 24/05/30,23:04:36,13,10,1, 12.0,1,1, 20.169, 10307.602, 431.753, 52977.486 24/05/30,23:04:36,14,10,1, 12.0,1,1, 20.169, 10306.194, 431.478, 52976.844 24/05/30,23:04:36,15,10,1, 12.0,1,1, 20.169, 10306.888, 430.890, 52978.059 24/05/30,23:04:36,16,10,1, 12.0,1,1, 20.169, 10306.901, 432.060, 52976.701 24/05/30,23:04:36,17,10,1, 12.0,1,1, 20.169, 10306.243, 431.284, 52977.663 24/05/30,23:04:36,18,10,1, 12.0,1,1, 20.169, 10307.657, 431.462, 52978.215 24/05/30,23:04:36,19,10,1, 12.0,1,1, 20.169, 10306.887, 432.124, 52977.061 24/05/30,23:04:37,00,10,1, 11.9,1,1, 20.169, 10306.886, 432.124, 52977.061 24/05/30,23:04:37,01,10,1, 11.9,1,1, 20.169, 10306.466, 431.371, 52978.303 24/05/30,23:04:37,02,10,1, 11.9,1,1, 20.169, 10307.679, 432.061, 52978.318 24/05/30,23:04:37,03,10,1, 11.9,1,1, 20.169, 10306.418, 432.095, 52977.069 24/05/30,23:04:37,04,10,1, 11.9,1,1, 20.169, 10306.734, 431.199, 52978.373 24/05/30,23:04:37,05,10,1, 11.9,1,1, 20.169, 10307.021, 432.232, 52977.107 24/05/30,23:04:37,06,10,1, 11.9,1,1, 20.169, 10305.904, 431.763, 52977.369 24/05/30,23:04:37,07,10,1, 11.9,1,1, 20.169, 10307.061, 431.521, 52978.351 24/05/30,23:04:37,08,10,1, 11.9,1,1, 20.169, 10306.804, 432.578, 52977.157 24/05/30,23:04:37,09,10,1, 11.9,1,1, 20.169, 10306.502, 431.388, 52978.440 24/05/30,23:04:37,10,10,1, 11.9,1,1, 20.169, 10307.659, 432.024, 52978.266 24/05/30,23:04:37,11,10,1, 11.9,1,1, 20.169, 10306.386, 432.178, 52977.144 24/05/30,23:04:37,12,10,1, 11.9,1,1, 20.169, 10306.710, 431.162, 52978.339 24/05/30,23:04:37,13,10,1, 11.9,1,1, 20.169, 10307.046, 432.358, 52977.038 24/05/30,23:04:37,14,10,1, 11.9,1,1, 20.169, 10305.875, 431.670, 52977.449 24/05/30,23:04:37,15,10,1, 11.9,1,1, 20.169, 10307.147, 431.704, 52978.413 24/05/30,23:04:37,16,10,1, 11.9,1,1, 20.169, 10306.819, 432.556, 52977.126 24/05/30,23:04:37,17,10,1, 11.9,1,1, 20.169, 10306.563, 431.526, 52978.511 24/05/30,23:04:37,18,10,1, 11.9,1,1, 20.169, 10307.633, 432.046, 52978.132 24/05/30,23:04:37,19,10,1, 11.9,1,1, 20.169, 10306.331, 432.205, 52977.241 24/05/30,23:04:38,00,10,1, 11.9,1,1, 20.167, 10306.327, 432.205, 52977.241 24/05/30,23:04:38,01,10,1, 11.9,1,1, 20.167, 10306.636, 431.532, 52978.685 24/05/30,23:04:38,02,10,1, 11.9,1,1, 20.167, 10307.284, 432.534, 52977.804 24/05/30,23:04:38,03,10,1, 11.9,1,1, 20.167, 10305.847, 432.121, 52977.240 24/05/30,23:04:38,04,10,1, 11.9,1,1, 20.167, 10306.728, 431.726, 52978.497 24/05/30,23:04:38,05,10,1, 11.9,1,1, 20.167, 10306.746, 432.839, 52977.231 24/05/30,23:04:38,06,10,1, 11.9,1,1, 20.167, 10306.121, 432.000, 52978.353 24/05/30,23:04:38,07,10,1, 11.9,1,1, 20.167, 10307.461, 432.235, 52978.663 24/05/30,23:04:38,08,10,1, 11.9,1,1, 20.167, 10306.647, 432.791, 52977.492 24/05/30,23:04:38,09,10,1, 11.9,1,1, 20.167, 10306.599, 431.550, 52978.653 24/05/30,23:04:38,10,10,1, 11.9,1,1, 20.167, 10307.233, 432.561, 52977.775 24/05/30,23:04:38,11,10,1, 11.9,1,1, 20.167, 10305.821, 432.168, 52977.388 24/05/30,23:04:38,12,10,1, 11.9,1,1, 20.167, 10306.713, 431.755, 52978.538 24/05/30,23:04:38,13,10,1, 11.9,1,1, 20.167, 10306.728, 433.009, 52977.385 24/05/30,23:04:38,14,10,1, 11.9,1,1, 20.167, 10306.125, 431.895, 52978.352 24/05/30,23:04:38,15,10,1, 11.9,1,1, 20.167, 10307.538, 432.378, 52978.718 24/05/30,23:04:38,16,10,1, 11.9,1,1, 20.167, 10306.503, 432.712, 52977.402 24/05/30,23:04:38,17,10,1, 11.9,1,1, 20.167, 10306.674, 431.672, 52978.723 24/05/30,23:04:38,18,10,1, 11.9,1,1, 20.167, 10307.129, 432.613, 52977.599 24/05/30,23:04:38,19,10,1, 11.9,1,1, 20.167, 10305.844, 432.226, 52977.398 24/05/30,23:04:39,00,10,1, 12.0,1,1, 20.171, 10305.843, 432.226, 52977.398 24/05/30,23:04:39,01,10,1, 12.0,1,1, 20.171, 10306.621, 431.947, 52978.656 24/05/30,23:04:39,02,10,1, 12.0,1,1, 20.171, 10306.785, 433.244, 52977.569 24/05/30,23:04:39,03,10,1, 12.0,1,1, 20.171, 10305.742, 432.405, 52978.025 24/05/30,23:04:39,04,10,1, 12.0,1,1, 20.171, 10307.137, 432.586, 52979.016 24/05/30,23:04:39,05,10,1, 12.0,1,1, 20.171, 10306.643, 433.288, 52977.656 24/05/30,23:04:39,06,10,1, 12.0,1,1, 20.171, 10306.544, 432.218, 52979.085 24/05/30,23:04:39,07,10,1, 12.0,1,1, 20.171, 10307.438, 432.834, 52978.389 24/05/30,23:04:39,08,10,1, 12.0,1,1, 20.171, 10306.014, 432.848, 52977.568 24/05/30,23:04:39,09,10,1, 12.0,1,1, 20.171, 10306.567, 432.032, 52978.800 24/05/30,23:04:39,10,10,1, 12.0,1,1, 20.171, 10306.758, 433.256, 52977.542 24/05/30,23:04:39,11,10,1, 12.0,1,1, 20.171, 10305.821, 432.483, 52978.183 24/05/30,23:04:39,12,10,1, 12.0,1,1, 20.171, 10307.192, 432.622, 52979.028 24/05/30,23:04:39,13,10,1, 12.0,1,1, 20.171, 10306.639, 433.383, 52977.777 24/05/30,23:04:39,14,10,1, 12.0,1,1, 20.171, 10306.509, 432.170, 52979.062 24/05/30,23:04:39,15,10,1, 12.0,1,1, 20.171, 10307.349, 432.992, 52978.344 24/05/30,23:04:39,16,10,1, 12.0,1,1, 20.171, 10305.960, 432.743, 52977.471 24/05/30,23:04:39,17,10,1, 12.0,1,1, 20.171, 10306.591, 432.161, 52978.850 24/05/30,23:04:39,18,10,1, 12.0,1,1, 20.171, 10306.671, 433.238, 52977.522 24/05/30,23:04:39,19,10,1, 12.0,1,1, 20.171, 10305.859, 432.529, 52978.361 24/05/30,23:04:40,00,09,1, 11.9,1,1, 20.166, 10305.852, 432.529, 52978.361 24/05/30,23:04:40,01,09,1, 11.9,1,1, 20.166, 10306.780, 432.654, 52979.050 24/05/30,23:04:40,02,09,1, 11.9,1,1, 20.166, 10306.597, 433.836, 52977.864 24/05/30,23:04:40,03,09,1, 11.9,1,1, 20.166, 10306.234, 432.641, 52979.018 24/05/30,23:04:40,04,09,1, 11.9,1,1, 20.166, 10307.466, 433.287, 52979.023 24/05/30,23:04:40,05,09,1, 11.9,1,1, 20.166, 10306.313, 433.408, 52977.831 24/05/30,23:04:40,06,09,1, 11.9,1,1, 20.166, 10306.552, 432.447, 52979.142 24/05/30,23:04:40,07,09,1, 11.9,1,1, 20.166, 10306.849, 433.476, 52977.862 24/05/30,23:04:40,08,09,1, 11.9,1,1, 20.166, 10305.735, 433.044, 52978.089 24/05/30,23:04:40,09,09,1, 11.9,1,1, 20.166, 10306.797, 432.779, 52979.084 24/05/30,23:04:40,10,09,1, 11.9,1,1, 20.166, 10306.610, 433.873, 52977.905 24/05/30,23:04:40,11,09,1, 11.9,1,1, 20.166, 10306.256, 432.707, 52979.154 24/05/30,23:04:40,12,09,1, 11.9,1,1, 20.166, 10307.478, 433.263, 52978.975 24/05/30,23:04:40,13,09,1, 11.9,1,1, 20.166, 10306.261, 433.495, 52977.947 24/05/30,23:04:40,14,09,1, 11.9,1,1, 20.166, 10306.499, 432.446, 52979.213 24/05/30,23:04:40,15,09,1, 11.9,1,1, 20.166, 10306.808, 433.595, 52977.972 24/05/30,23:04:40,16,09,1, 11.9,1,1, 20.166, 10305.635, 432.952, 52978.079 24/05/30,23:04:40,17,09,1, 11.9,1,1, 20.166, 10306.884, 432.975, 52979.268 24/05/30,23:04:40,18,09,1, 11.9,1,1, 20.166, 10306.571, 433.814, 52977.752 24/05/30,23:04:40,19,09,1, 11.9,1,1, 20.166, 10306.376, 432.789, 52979.311 24/05/30,23:04:41,00,10,1, 11.9,1,1, 20.166, 10306.369, 432.789, 52979.311 24/05/30,23:04:41,01,10,1, 11.9,1,1, 20.166, 10307.257, 433.533, 52979.482 24/05/30,23:04:41,02,10,1, 11.9,1,1, 20.166, 10306.483, 434.138, 52978.344 24/05/30,23:04:41,03,10,1, 11.9,1,1, 20.166, 10306.416, 432.913, 52979.560 24/05/30,23:04:41,04,10,1, 11.9,1,1, 20.166, 10307.074, 433.860, 52978.612 24/05/30,23:04:41,05,10,1, 11.9,1,1, 20.166, 10305.740, 433.448, 52978.026 24/05/30,23:04:41,06,10,1, 11.9,1,1, 20.166, 10306.555, 433.050, 52979.374 24/05/30,23:04:41,07,10,1, 11.9,1,1, 20.166, 10306.540, 434.147, 52978.038 24/05/30,23:04:41,08,10,1, 11.9,1,1, 20.166, 10305.928, 433.340, 52979.182 24/05/30,23:04:41,09,10,1, 11.9,1,1, 20.166, 10307.225, 433.545, 52979.496 24/05/30,23:04:41,10,10,1, 11.9,1,1, 20.166, 10306.501, 434.139, 52978.347 24/05/30,23:04:41,11,10,1, 11.9,1,1, 20.166, 10306.445, 432.886, 52979.495 24/05/30,23:04:41,12,10,1, 11.9,1,1, 20.166, 10307.053, 433.885, 52978.454 24/05/30,23:04:41,13,10,1, 11.9,1,1, 20.166, 10305.694, 433.497, 52978.168 24/05/30,23:04:41,14,10,1, 11.9,1,1, 20.166, 10306.546, 433.102, 52979.437 24/05/30,23:04:41,15,10,1, 11.9,1,1, 20.166, 10306.491, 434.278, 52978.113 24/05/30,23:04:41,16,10,1, 11.9,1,1, 20.166, 10305.928, 433.297, 52979.134 24/05/30,23:04:41,17,10,1, 11.9,1,1, 20.166, 10307.326, 433.723, 52979.531 24/05/30,23:04:41,18,10,1, 11.9,1,1, 20.166, 10306.421, 434.081, 52978.333 24/05/30,23:04:41,19,10,1, 11.9,1,1, 20.166, 10306.473, 433.038, 52979.751 24/05/30,23:04:42,00,09,1, 11.9,1,1, 20.170, 10306.469, 433.038, 52979.751 24/05/30,23:04:42,01,09,1, 11.9,1,1, 20.170, 10307.293, 434.166, 52979.401 24/05/30,23:04:42,02,09,1, 11.9,1,1, 20.170, 10305.946, 434.085, 52978.404 24/05/30,23:04:42,03,09,1, 11.9,1,1, 20.170, 10306.332, 433.316, 52979.674 24/05/30,23:04:42,04,09,1, 11.9,1,1, 20.170, 10306.555, 434.391, 52978.273 24/05/30,23:04:42,05,09,1, 11.9,1,1, 20.170, 10305.536, 433.714, 52978.879 24/05/30,23:04:42,06,09,1, 11.9,1,1, 20.170, 10306.804, 433.778, 52979.782 24/05/30,23:04:42,07,09,1, 11.9,1,1, 20.170, 10306.411, 434.674, 52978.501 24/05/30,23:04:42,08,09,1, 11.9,1,1, 20.170, 10306.210, 433.524, 52979.874 24/05/30,23:04:42,09,09,1, 11.9,1,1, 20.170, 10307.155, 434.110, 52979.336 24/05/30,23:04:42,10,09,1, 11.9,1,1, 20.170, 10305.839, 434.194, 52978.383 24/05/30,23:04:42,11,09,1, 11.9,1,1, 20.170, 10306.341, 433.283, 52979.590 24/05/30,23:04:42,12,09,1, 11.9,1,1, 20.170, 10306.498, 434.516, 52978.346 24/05/30,23:04:42,13,09,1, 11.9,1,1, 20.170, 10305.542, 433.764, 52978.816 24/05/30,23:04:42,14,09,1, 11.9,1,1, 20.170, 10306.874, 433.951, 52979.918 24/05/30,23:04:42,15,09,1, 11.9,1,1, 20.170, 10306.353, 434.657, 52978.604 24/05/30,23:04:42,16,09,1, 11.9,1,1, 20.170, 10306.153, 433.537, 52979.864 24/05/30,23:04:42,17,09,1, 11.9,1,1, 20.170, 10307.099, 434.232, 52979.209 24/05/30,23:04:42,18,09,1, 11.9,1,1, 20.170, 10305.831, 434.165, 52978.479 24/05/30,23:04:42,19,09,1, 11.9,1,1, 20.170, 10306.300, 433.329, 52979.707 24/05/30,23:04:43,00,10,1, 11.9,1,1, 20.164, 10306.294, 433.329, 52979.707 24/05/30,23:04:43,01,10,1, 11.9,1,1, 20.164, 10306.706, 434.621, 52978.928 24/05/30,23:04:43,02,10,1, 11.9,1,1, 20.164, 10305.326, 434.161, 52978.809 24/05/30,23:04:43,03,10,1, 11.9,1,1, 20.164, 10306.360, 433.878, 52980.063 24/05/30,23:04:43,04,10,1, 11.9,1,1, 20.164, 10306.222, 434.925, 52978.681 24/05/30,23:04:43,05,10,1, 11.9,1,1, 20.164, 10305.772, 434.028, 52979.907 24/05/30,23:04:43,06,10,1, 11.9,1,1, 20.164, 10307.097, 434.327, 52979.938 24/05/30,23:04:43,07,10,1, 11.9,1,1, 20.164, 10306.081, 434.804, 52978.841 24/05/30,23:04:43,08,10,1, 11.9,1,1, 20.164, 10306.200, 433.583, 52980.240 24/05/30,23:04:43,09,10,1, 11.9,1,1, 20.164, 10306.604, 434.649, 52978.952 24/05/30,23:04:43,10,10,1, 11.9,1,1, 20.164, 10305.313, 434.200, 52978.749 24/05/30,23:04:43,11,10,1, 11.9,1,1, 20.164, 10306.373, 433.923, 52979.983 24/05/30,23:04:43,12,10,1, 11.9,1,1, 20.164, 10306.233, 434.972, 52978.622 24/05/30,23:04:43,13,10,1, 11.9,1,1, 20.164, 10305.812, 434.019, 52979.963 24/05/30,23:04:43,14,10,1, 11.9,1,1, 20.164, 10307.058, 434.431, 52979.964 24/05/30,23:04:43,15,10,1, 11.9,1,1, 20.164, 10306.008, 434.697, 52978.788 24/05/30,23:04:43,16,10,1, 11.9,1,1, 20.164, 10306.186, 433.660, 52980.078 24/05/30,23:04:43,17,10,1, 11.9,1,1, 20.164, 10306.558, 434.620, 52978.884 24/05/30,23:04:43,18,10,1, 11.9,1,1, 20.164, 10305.307, 434.278, 52978.811 24/05/30,23:04:43,19,10,1, 11.9,1,1, 20.164, 10306.359, 433.949, 52980.021 24/05/30,23:04:44,00,09,1, 12.0,1,1, 20.167, 10306.352, 433.949, 52980.021 24/05/30,23:04:44,01,09,1, 12.0,1,1, 20.167, 10306.125, 435.044, 52978.700 24/05/30,23:04:44,02,09,1, 12.0,1,1, 20.167, 10305.274, 434.441, 52979.646 24/05/30,23:04:44,03,09,1, 12.0,1,1, 20.167, 10306.636, 434.460, 52980.406 24/05/30,23:04:44,04,09,1, 12.0,1,1, 20.167, 10306.116, 435.246, 52979.106 24/05/30,23:04:44,05,09,1, 12.0,1,1, 20.167, 10305.993, 434.043, 52980.533 24/05/30,23:04:44,06,09,1, 12.0,1,1, 20.167, 10306.843, 434.825, 52979.842 24/05/30,23:04:44,07,09,1, 12.0,1,1, 20.167, 10305.476, 434.695, 52979.018 24/05/30,23:04:44,08,09,1, 12.0,1,1, 20.167, 10306.033, 433.899, 52980.328 24/05/30,23:04:44,09,09,1, 12.0,1,1, 20.167, 10306.148, 435.132, 52978.876 24/05/30,23:04:44,10,09,1, 12.0,1,1, 20.167, 10305.294, 434.356, 52979.681 24/05/30,23:04:44,11,09,1, 12.0,1,1, 20.167, 10306.668, 434.560, 52980.503 24/05/30,23:04:44,12,09,1, 12.0,1,1, 20.167, 10306.075, 435.230, 52979.182 24/05/30,23:04:44,13,09,1, 12.0,1,1, 20.167, 10305.984, 434.097, 52980.538 24/05/30,23:04:44,14,09,1, 12.0,1,1, 20.167, 10306.846, 434.784, 52979.866 24/05/30,23:04:44,15,09,1, 12.0,1,1, 20.167, 10305.397, 434.795, 52979.057 24/05/30,23:04:44,16,09,1, 12.0,1,1, 20.167, 10305.970, 433.972, 52980.247 24/05/30,23:04:44,17,09,1, 12.0,1,1, 20.167, 10306.117, 435.239, 52979.059 24/05/30,23:04:44,18,09,1, 12.0,1,1, 20.167, 10305.312, 434.399, 52979.769 24/05/30,23:04:44,19,09,1, 12.0,1,1, 20.167, 10306.763, 434.642, 52980.500 24/05/30,23:04:45,00,10,1, 11.9,1,1, 20.161, 10306.761, 434.642, 52980.500 24/05/30,23:04:45,01,10,1, 11.9,1,1, 20.161, 10305.972, 435.522, 52979.342 24/05/30,23:04:45,02,10,1, 11.9,1,1, 20.161, 10305.475, 434.554, 52980.581 24/05/30,23:04:45,03,10,1, 11.9,1,1, 20.161, 10306.783, 434.911, 52980.597 24/05/30,23:04:45,04,10,1, 11.9,1,1, 20.161, 10305.754, 435.340, 52979.452 24/05/30,23:04:45,05,10,1, 11.9,1,1, 20.161, 10305.880, 434.111, 52980.696 24/05/30,23:04:45,06,10,1, 11.9,1,1, 20.161, 10306.326, 435.279, 52979.639 24/05/30,23:04:45,07,10,1, 11.9,1,1, 20.161, 10305.008, 434.741, 52979.362 24/05/30,23:04:45,08,10,1, 11.9,1,1, 20.161, 10306.090, 434.548, 52980.563 24/05/30,23:04:45,09,10,1, 11.9,1,1, 20.161, 10305.943, 435.504, 52979.296 24/05/30,23:04:45,10,10,1, 11.9,1,1, 20.161, 10305.573, 434.528, 52980.566 24/05/30,23:04:45,11,10,1, 11.9,1,1, 20.161, 10306.804, 435.009, 52980.617 24/05/30,23:04:45,12,10,1, 11.9,1,1, 20.161, 10305.681, 435.305, 52979.460 24/05/30,23:04:45,13,10,1, 11.9,1,1, 20.161, 10305.819, 434.159, 52980.741 24/05/30,23:04:45,14,10,1, 11.9,1,1, 20.161, 10306.248, 435.236, 52979.415 24/05/30,23:04:45,15,10,1, 11.9,1,1, 20.161, 10305.007, 434.769, 52979.410 24/05/30,23:04:45,16,10,1, 11.9,1,1, 20.161, 10306.147, 434.521, 52980.670 24/05/30,23:04:45,17,10,1, 11.9,1,1, 20.161, 10305.945, 435.610, 52979.329 24/05/30,23:04:45,18,10,1, 11.9,1,1, 20.161, 10305.548, 434.477, 52980.653 24/05/30,23:04:45,19,10,1, 11.9,1,1, 20.161, 10306.823, 435.062, 52980.610 24/05/30,23:04:46,00,10,1, 11.9,1,1, 20.170, 10306.820, 435.062, 52980.610 24/05/30,23:04:46,01,10,1, 11.9,1,1, 20.170, 10305.747, 435.760, 52979.854 24/05/30,23:04:46,02,10,1, 11.9,1,1, 20.170, 10305.638, 434.467, 52981.043 24/05/30,23:04:46,03,10,1, 11.9,1,1, 20.170, 10306.563, 435.360, 52980.397 24/05/30,23:04:46,04,10,1, 11.9,1,1, 20.170, 10305.143, 435.103, 52979.507 24/05/30,23:04:46,05,10,1, 11.9,1,1, 20.170, 10305.771, 434.475, 52980.934 24/05/30,23:04:46,06,10,1, 11.9,1,1, 20.170, 10305.857, 435.559, 52979.512 24/05/30,23:04:46,07,10,1, 11.9,1,1, 20.170, 10305.040, 434.894, 52980.311 24/05/30,23:04:46,08,10,1, 11.9,1,1, 20.170, 10306.347, 434.978, 52981.033 24/05/30,23:04:46,09,10,1, 11.9,1,1, 20.170, 10305.789, 435.754, 52979.835 24/05/30,23:04:46,10,10,1, 11.9,1,1, 20.170, 10305.653, 434.516, 52981.174 24/05/30,23:04:46,11,10,1, 11.9,1,1, 20.170, 10306.480, 435.381, 52980.359 24/05/30,23:04:46,12,10,1, 11.9,1,1, 20.170, 10305.106, 435.158, 52979.580 24/05/30,23:04:46,13,10,1, 11.9,1,1, 20.170, 10305.733, 434.437, 52980.839 24/05/30,23:04:46,14,10,1, 11.9,1,1, 20.170, 10305.816, 435.708, 52979.634 24/05/30,23:04:46,15,10,1, 11.9,1,1, 20.170, 10304.989, 434.789, 52980.472 24/05/30,23:04:46,16,10,1, 11.9,1,1, 20.170, 10306.339, 435.093, 52981.152 24/05/30,23:04:46,17,10,1, 11.9,1,1, 20.170, 10305.770, 435.654, 52979.851 24/05/30,23:04:46,18,10,1, 11.9,1,1, 20.170, 10305.627, 434.552, 52981.161 24/05/30,23:04:46,19,10,1, 11.9,1,1, 20.170, 10306.454, 435.300, 52980.201 24/05/30,23:04:47,00,10,1, 11.9,1,1, 20.167, 10306.453, 435.300, 52980.201 24/05/30,23:04:47,01,10,1, 11.9,1,1, 20.167, 10305.412, 435.654, 52979.943 24/05/30,23:04:47,02,10,1, 11.9,1,1, 20.167, 10305.550, 434.635, 52981.273 24/05/30,23:04:47,03,10,1, 11.9,1,1, 20.167, 10305.958, 435.609, 52979.992 24/05/30,23:04:47,04,10,1, 11.9,1,1, 20.167, 10304.745, 435.213, 52980.045 24/05/30,23:04:47,05,10,1, 11.9,1,1, 20.167, 10305.806, 434.895, 52981.193 24/05/30,23:04:47,06,10,1, 11.9,1,1, 20.167, 10305.641, 436.056, 52979.975 24/05/30,23:04:47,07,10,1, 11.9,1,1, 20.167, 10305.172, 434.974, 52981.174 24/05/30,23:04:47,08,10,1, 11.9,1,1, 20.167, 10306.449, 435.441, 52981.199 24/05/30,23:04:47,09,10,1, 11.9,1,1, 20.167, 10305.361, 435.751, 52980.100 24/05/30,23:04:47,10,10,1, 11.9,1,1, 20.167, 10305.524, 434.561, 52981.321 24/05/30,23:04:47,11,10,1, 11.9,1,1, 20.167, 10305.939, 435.721, 52980.156 24/05/30,23:04:47,12,10,1, 11.9,1,1, 20.167, 10304.681, 435.157, 52980.130 24/05/30,23:04:47,13,10,1, 11.9,1,1, 20.167, 10305.819, 435.043, 52981.251 24/05/30,23:04:47,14,10,1, 11.9,1,1, 20.167, 10305.538, 435.975, 52979.864 24/05/30,23:04:47,15,10,1, 11.9,1,1, 20.167, 10305.238, 434.990, 52981.203 24/05/30,23:04:47,16,10,1, 11.9,1,1, 20.167, 10306.409, 435.433, 52981.143 24/05/30,23:04:47,17,10,1, 11.9,1,1, 20.167, 10305.265, 435.681, 52980.088 24/05/30,23:04:47,18,10,1, 11.9,1,1, 20.167, 10305.456, 434.574, 52981.330 24/05/30,23:04:47,19,10,1, 11.9,1,1, 20.167, 10305.858, 435.754, 52980.061 24/05/30,23:04:48,00,09,1, 11.9,1,1, 20.160, 10305.852, 435.754, 52980.061 24/05/30,23:04:48,01,09,1, 11.9,1,1, 20.160, 10304.784, 435.658, 52980.171 24/05/30,23:04:48,02,09,1, 11.9,1,1, 20.160, 10305.372, 434.839, 52981.367 24/05/30,23:04:48,03,09,1, 11.9,1,1, 20.160, 10305.465, 436.112, 52980.130 24/05/30,23:04:48,04,09,1, 11.9,1,1, 20.160, 10304.651, 435.312, 52980.940 24/05/30,23:04:48,05,09,1, 11.9,1,1, 20.160, 10305.988, 435.467, 52981.601 24/05/30,23:04:48,06,09,1, 11.9,1,1, 20.160, 10305.356, 436.235, 52980.409 24/05/30,23:04:48,07,09,1, 11.9,1,1, 20.160, 10305.286, 435.014, 52981.679 24/05/30,23:04:48,08,09,1, 11.9,1,1, 20.160, 10306.118, 435.867, 52981.031 24/05/30,23:04:48,09,09,1, 11.9,1,1, 20.160, 10304.725, 435.574, 52980.131 24/05/30,23:04:48,10,09,1, 11.9,1,1, 20.160, 10305.350, 434.969, 52981.488 24/05/30,23:04:48,11,09,1, 11.9,1,1, 20.160, 10305.410, 436.103, 52980.133 24/05/30,23:04:48,12,09,1, 11.9,1,1, 20.160, 10304.659, 435.383, 52980.964 24/05/30,23:04:48,13,09,1, 11.9,1,1, 20.160, 10305.970, 435.413, 52981.634 24/05/30,23:04:48,14,09,1, 11.9,1,1, 20.160, 10305.393, 436.290, 52980.442 24/05/30,23:04:48,15,09,1, 11.9,1,1, 20.160, 10305.286, 434.991, 52981.741 24/05/30,23:04:48,16,09,1, 11.9,1,1, 20.160, 10306.058, 435.850, 52980.959 24/05/30,23:04:48,17,09,1, 11.9,1,1, 20.160, 10304.647, 435.633, 52980.216 24/05/30,23:04:48,18,09,1, 11.9,1,1, 20.160, 10305.332, 435.026, 52981.499 24/05/30,23:04:48,19,09,1, 11.9,1,1, 20.160, 10305.417, 436.128, 52980.129 24/05/30,23:04:49,00,10,1, 11.9,1,1, 20.164, 10305.409, 436.128, 52980.129 24/05/30,23:04:49,01,10,1, 11.9,1,1, 20.164, 10304.379, 435.665, 52980.582 24/05/30,23:04:49,02,10,1, 11.9,1,1, 20.164, 10305.343, 435.285, 52981.680 24/05/30,23:04:49,03,10,1, 11.9,1,1, 20.164, 10305.309, 436.469, 52980.581 24/05/30,23:04:49,04,10,1, 11.9,1,1, 20.164, 10304.827, 435.356, 52981.753 24/05/30,23:04:49,05,10,1, 11.9,1,1, 20.164, 10306.075, 435.973, 52981.848 24/05/30,23:04:49,06,10,1, 11.9,1,1, 20.164, 10305.091, 436.118, 52980.545 24/05/30,23:04:49,07,10,1, 11.9,1,1, 20.164, 10305.153, 435.079, 52981.746 24/05/30,23:04:49,08,10,1, 11.9,1,1, 20.164, 10305.614, 436.111, 52980.722 24/05/30,23:04:49,09,10,1, 11.9,1,1, 20.164, 10304.364, 435.706, 52980.750 24/05/30,23:04:49,10,10,1, 11.9,1,1, 20.164, 10305.311, 435.354, 52981.681 24/05/30,23:04:49,11,10,1, 11.9,1,1, 20.164, 10305.282, 436.562, 52980.724 24/05/30,23:04:49,12,10,1, 11.9,1,1, 20.164, 10304.842, 435.387, 52981.670 24/05/30,23:04:49,13,10,1, 11.9,1,1, 20.164, 10306.060, 435.967, 52981.677 24/05/30,23:04:49,14,10,1, 11.9,1,1, 20.164, 10304.972, 436.129, 52980.594 24/05/30,23:04:49,15,10,1, 11.9,1,1, 20.164, 10305.136, 435.104, 52981.876 24/05/30,23:04:49,16,10,1, 11.9,1,1, 20.164, 10305.542, 436.194, 52980.765 24/05/30,23:04:49,17,10,1, 11.9,1,1, 20.164, 10304.392, 435.675, 52980.625 24/05/30,23:04:49,18,10,1, 11.9,1,1, 20.164, 10305.408, 435.482, 52981.756 24/05/30,23:04:49,19,10,1, 11.9,1,1, 20.164, 10305.264, 436.496, 52980.630 24/05/30,23:04:50,00,09,1, 11.9,1,1, 20.165, 10305.259, 436.496, 52980.630 24/05/30,23:04:50,01,09,1, 11.9,1,1, 20.165, 10304.289, 435.725, 52981.269 24/05/30,23:04:50,02,09,1, 11.9,1,1, 20.165, 10305.569, 435.843, 52982.070 24/05/30,23:04:50,03,09,1, 11.9,1,1, 20.165, 10305.162, 436.637, 52980.953 24/05/30,23:04:50,04,09,1, 11.9,1,1, 20.165, 10304.972, 435.426, 52982.151 24/05/30,23:04:50,05,09,1, 11.9,1,1, 20.165, 10305.851, 436.142, 52981.548 24/05/30,23:04:50,06,09,1, 11.9,1,1, 20.165, 10304.580, 436.152, 52980.852 24/05/30,23:04:50,07,09,1, 11.9,1,1, 20.165, 10304.979, 435.258, 52981.950 24/05/30,23:04:50,08,09,1, 11.9,1,1, 20.165, 10305.129, 436.543, 52980.800 24/05/30,23:04:50,09,09,1, 11.9,1,1, 20.165, 10304.288, 435.698, 52981.283 24/05/30,23:04:50,10,09,1, 11.9,1,1, 20.165, 10305.598, 435.931, 52982.231 24/05/30,23:04:50,11,09,1, 11.9,1,1, 20.165, 10305.106, 436.598, 52980.958 24/05/30,23:04:50,12,09,1, 11.9,1,1, 20.165, 10304.965, 435.482, 52982.266 24/05/30,23:04:50,13,09,1, 11.9,1,1, 20.165, 10305.812, 436.189, 52981.591 24/05/30,23:04:50,14,09,1, 11.9,1,1, 20.165, 10304.469, 436.102, 52980.811 24/05/30,23:04:50,15,09,1, 11.9,1,1, 20.165, 10304.969, 435.304, 52981.927 24/05/30,23:04:50,16,09,1, 11.9,1,1, 20.165, 10305.134, 436.529, 52980.704 24/05/30,23:04:50,17,09,1, 11.9,1,1, 20.165, 10304.284, 435.775, 52981.404 24/05/30,23:04:50,18,09,1, 11.9,1,1, 20.165, 10305.638, 435.929, 52982.208 24/05/30,23:04:50,19,09,1, 11.9,1,1, 20.165, 10305.090, 436.665, 52980.991 24/05/30,23:04:51,00,09,1, 11.9,1,1, 20.165, 10305.084, 436.665, 52980.991 24/05/30,23:04:51,01,09,1, 11.9,1,1, 20.165, 10304.448, 435.834, 52982.103 24/05/30,23:04:51,02,09,1, 11.9,1,1, 20.165, 10305.732, 436.244, 52982.412 24/05/30,23:04:51,03,09,1, 11.9,1,1, 20.165, 10304.859, 436.579, 52981.212 24/05/30,23:04:51,04,09,1, 11.9,1,1, 20.165, 10304.907, 435.524, 52982.470 24/05/30,23:04:51,05,09,1, 11.9,1,1, 20.165, 10305.352, 436.478, 52981.337 24/05/30,23:04:51,06,09,1, 11.9,1,1, 20.165, 10304.132, 436.074, 52981.117 24/05/30,23:04:51,07,09,1, 11.9,1,1, 20.165, 10305.046, 435.727, 52982.207 24/05/30,23:04:51,08,09,1, 11.9,1,1, 20.165, 10304.922, 436.824, 52980.936 24/05/30,23:04:51,09,09,1, 11.9,1,1, 20.165, 10304.524, 435.872, 52982.204 24/05/30,23:04:51,10,09,1, 11.9,1,1, 20.165, 10305.729, 436.243, 52982.363 24/05/30,23:04:51,11,09,1, 11.9,1,1, 20.165, 10304.777, 436.665, 52981.219 24/05/30,23:04:51,12,09,1, 11.9,1,1, 20.165, 10304.831, 435.435, 52982.278 24/05/30,23:04:51,13,09,1, 11.9,1,1, 20.165, 10305.395, 436.598, 52981.402 24/05/30,23:04:51,14,09,1, 11.9,1,1, 20.165, 10304.043, 436.029, 52981.139 24/05/30,23:04:51,15,09,1, 11.9,1,1, 20.165, 10305.056, 435.840, 52982.353 24/05/30,23:04:51,16,09,1, 11.9,1,1, 20.165, 10304.943, 436.843, 52981.098 24/05/30,23:04:51,17,09,1, 11.9,1,1, 20.165, 10304.510, 435.905, 52982.226 24/05/30,23:04:51,18,09,1, 11.9,1,1, 20.165, 10305.698, 436.300, 52982.347 24/05/30,23:04:51,19,09,1, 11.9,1,1, 20.165, 10304.806, 436.656, 52981.278 24/05/30,23:04:52,00,09,1, 11.9,1,1, 20.164, 10304.800, 436.656, 52981.278 24/05/30,23:04:52,01,09,1, 11.9,1,1, 20.164, 10304.602, 435.884, 52982.735 24/05/30,23:04:52,02,09,1, 11.9,1,1, 20.164, 10305.574, 436.452, 52982.257 24/05/30,23:04:52,03,09,1, 11.9,1,1, 20.164, 10304.380, 436.658, 52981.373 24/05/30,23:04:52,04,09,1, 11.9,1,1, 20.164, 10304.684, 435.591, 52982.407 24/05/30,23:04:52,05,09,1, 11.9,1,1, 20.164, 10304.966, 436.870, 52981.226 24/05/30,23:04:52,06,09,1, 11.9,1,1, 20.164, 10303.973, 436.143, 52981.639 24/05/30,23:04:52,07,09,1, 11.9,1,1, 20.164, 10305.222, 436.243, 52982.724 24/05/30,23:04:52,08,09,1, 11.9,1,1, 20.164, 10304.817, 437.067, 52981.493 24/05/30,23:04:52,09,09,1, 11.9,1,1, 20.164, 10304.643, 435.932, 52982.637 24/05/30,23:04:52,10,09,1, 11.9,1,1, 20.164, 10305.548, 436.573, 52982.192 24/05/30,23:04:52,11,09,1, 11.9,1,1, 20.164, 10304.293, 436.562, 52981.223 24/05/30,23:04:52,12,09,1, 11.9,1,1, 20.164, 10304.690, 435.734, 52982.384 24/05/30,23:04:52,13,09,1, 11.9,1,1, 20.164, 10304.898, 436.899, 52981.214 24/05/30,23:04:52,14,09,1, 11.9,1,1, 20.164, 10303.906, 436.230, 52981.688 24/05/30,23:04:52,15,09,1, 11.9,1,1, 20.164, 10305.137, 436.208, 52982.561 24/05/30,23:04:52,16,09,1, 11.9,1,1, 20.164, 10304.825, 437.137, 52981.523 24/05/30,23:04:52,17,09,1, 11.9,1,1, 20.164, 10304.558, 435.877, 52982.675 24/05/30,23:04:52,18,09,1, 11.9,1,1, 20.164, 10305.560, 436.680, 52982.308 24/05/30,23:04:52,19,09,1, 11.9,1,1, 20.164, 10304.267, 436.528, 52981.292 24/05/30,23:04:53,00,08,1, 11.9,1,1, 20.162, 10304.266, 436.528, 52981.292 24/05/30,23:04:53,01,08,1, 11.9,1,1, 20.162, 10304.489, 435.983, 52982.849 24/05/30,23:04:53,02,08,1, 11.9,1,1, 20.162, 10305.171, 436.887, 52982.081 24/05/30,23:04:53,03,08,1, 11.9,1,1, 20.162, 10303.811, 436.604, 52981.560 24/05/30,23:04:53,04,08,1, 11.9,1,1, 20.162, 10304.578, 436.024, 52982.689 24/05/30,23:04:53,05,08,1, 11.9,1,1, 20.162, 10304.625, 437.196, 52981.451 24/05/30,23:04:53,06,08,1, 11.9,1,1, 20.162, 10303.920, 436.383, 52982.433 24/05/30,23:04:53,07,08,1, 11.9,1,1, 20.162, 10305.236, 436.602, 52982.861 24/05/30,23:04:53,08,08,1, 11.9,1,1, 20.162, 10304.489, 437.260, 52981.714 24/05/30,23:04:53,09,08,1, 11.9,1,1, 20.162, 10304.508, 435.895, 52982.908 24/05/30,23:04:53,10,08,1, 11.9,1,1, 20.162, 10305.154, 436.997, 52982.175 24/05/30,23:04:53,11,08,1, 11.9,1,1, 20.162, 10303.770, 436.572, 52981.553 24/05/30,23:04:53,12,08,1, 11.9,1,1, 20.162, 10304.568, 436.113, 52982.793 24/05/30,23:04:53,13,08,1, 11.9,1,1, 20.162, 10304.552, 437.268, 52981.559 24/05/30,23:04:53,14,08,1, 11.9,1,1, 20.162, 10303.954, 436.386, 52982.447 24/05/30,23:04:53,15,08,1, 11.9,1,1, 20.162, 10305.240, 436.588, 52982.945 24/05/30,23:04:53,16,08,1, 11.9,1,1, 20.162, 10304.536, 437.254, 52981.868 24/05/30,23:04:53,17,08,1, 11.9,1,1, 20.162, 10304.473, 436.024, 52982.938 24/05/30,23:04:53,18,08,1, 11.9,1,1, 20.162, 10305.067, 436.943, 52982.007 24/05/30,23:04:53,19,08,1, 11.9,1,1, 20.162, 10303.792, 436.611, 52981.670 24/05/30,23:04:54,00,08,1, 11.9,1,1, 20.163, 10303.791, 436.611, 52981.670 24/05/30,23:04:54,01,08,1, 11.9,1,1, 20.163, 10304.251, 436.041, 52983.105 24/05/30,23:04:54,02,08,1, 11.9,1,1, 20.163, 10304.681, 437.264, 52981.998 24/05/30,23:04:54,03,08,1, 11.9,1,1, 20.163, 10303.445, 436.682, 52981.921 24/05/30,23:04:54,04,08,1, 11.9,1,1, 20.163, 10304.513, 436.534, 52983.091 24/05/30,23:04:54,05,08,1, 11.9,1,1, 20.163, 10304.329, 437.596, 52981.911 24/05/30,23:04:54,06,08,1, 11.9,1,1, 20.163, 10303.982, 436.478, 52983.017 24/05/30,23:04:54,07,08,1, 11.9,1,1, 20.163, 10305.128, 436.956, 52983.119 24/05/30,23:04:54,08,08,1, 11.9,1,1, 20.163, 10304.057, 437.206, 52981.979 24/05/30,23:04:54,09,08,1, 11.9,1,1, 20.163, 10304.186, 436.154, 52983.055 24/05/30,23:04:54,10,08,1, 11.9,1,1, 20.163, 10304.583, 437.270, 52981.841 24/05/30,23:04:54,11,08,1, 11.9,1,1, 20.163, 10303.356, 436.759, 52981.966 24/05/30,23:04:54,12,08,1, 11.9,1,1, 20.163, 10304.498, 436.485, 52983.094 24/05/30,23:04:54,13,08,1, 11.9,1,1, 20.163, 10304.337, 437.596, 52981.968 24/05/30,23:04:54,14,08,1, 11.9,1,1, 20.163, 10303.960, 436.473, 52983.173 24/05/30,23:04:54,15,08,1, 11.9,1,1, 20.163, 10305.138, 437.061, 52983.080 24/05/30,23:04:54,16,08,1, 11.9,1,1, 20.163, 10304.007, 437.153, 52981.924 24/05/30,23:04:54,17,08,1, 11.9,1,1, 20.163, 10304.163, 436.280, 52983.209 24/05/30,23:04:54,18,08,1, 11.9,1,1, 20.163, 10304.523, 437.236, 52981.885 24/05/30,23:04:54,19,08,1, 11.9,1,1, 20.163, 10303.433, 436.773, 52982.031 24/05/30,23:04:55,00,09,1, 11.9,1,1, 20.158, 10303.432, 436.773, 52982.031 24/05/30,23:04:55,01,09,1, 11.9,1,1, 20.158, 10303.895, 436.301, 52983.193 24/05/30,23:04:55,02,09,1, 11.9,1,1, 20.158, 10304.063, 437.522, 52981.892 24/05/30,23:04:55,03,09,1, 11.9,1,1, 20.158, 10303.148, 436.804, 52982.524 24/05/30,23:04:55,04,09,1, 11.9,1,1, 20.158, 10304.429, 436.864, 52983.379 24/05/30,23:04:55,05,09,1, 11.9,1,1, 20.158, 10304.005, 437.753, 52982.174 24/05/30,23:04:55,06,09,1, 11.9,1,1, 20.158, 10303.814, 436.507, 52983.409 24/05/30,23:04:55,07,09,1, 11.9,1,1, 20.158, 10304.673, 437.295, 52982.881 24/05/30,23:04:55,08,09,1, 11.9,1,1, 20.158, 10303.431, 437.104, 52981.970 24/05/30,23:04:55,09,09,1, 11.9,1,1, 20.158, 10303.888, 436.390, 52983.192 24/05/30,23:04:55,10,09,1, 11.9,1,1, 20.158, 10304.062, 437.506, 52982.016 24/05/30,23:04:55,11,09,1, 11.9,1,1, 20.158, 10303.117, 436.890, 52982.611 24/05/30,23:04:55,12,09,1, 11.9,1,1, 20.158, 10304.395, 436.850, 52983.377 24/05/30,23:04:55,13,09,1, 11.9,1,1, 20.158, 10303.954, 437.760, 52982.412 24/05/30,23:04:55,14,09,1, 11.9,1,1, 20.158, 10303.777, 436.445, 52983.613 24/05/30,23:04:55,15,09,1, 11.9,1,1, 20.158, 10304.618, 437.301, 52982.952 24/05/30,23:04:55,16,09,1, 11.9,1,1, 20.158, 10303.331, 437.128, 52982.088 24/05/30,23:04:55,17,09,1, 11.9,1,1, 20.158, 10303.768, 436.350, 52983.258 24/05/30,23:04:55,18,09,1, 11.9,1,1, 20.158, 10303.987, 437.532, 52981.910 24/05/30,23:04:55,19,09,1, 11.9,1,1, 20.158, 10303.092, 436.817, 52982.690 24/05/30,23:04:56,00,08,1, 12.0,1,1, 20.161, 10303.090, 436.817, 52982.690 24/05/30,23:04:56,01,08,1, 12.0,1,1, 20.161, 10303.549, 436.602, 52983.452 24/05/30,23:04:56,02,08,1, 12.0,1,1, 20.161, 10303.522, 437.776, 52982.252 24/05/30,23:04:56,03,08,1, 12.0,1,1, 20.161, 10302.909, 436.911, 52983.237 24/05/30,23:04:56,04,08,1, 12.0,1,1, 20.161, 10304.220, 437.138, 52983.670 24/05/30,23:04:56,05,08,1, 12.0,1,1, 20.161, 10303.446, 437.742, 52982.622 24/05/30,23:04:56,06,08,1, 12.0,1,1, 20.161, 10303.413, 436.437, 52983.782 24/05/30,23:04:56,07,08,1, 12.0,1,1, 20.161, 10304.076, 437.417, 52982.814 24/05/30,23:04:56,08,08,1, 12.0,1,1, 20.161, 10302.699, 437.078, 52982.309 24/05/30,23:04:56,09,08,1, 12.0,1,1, 20.161, 10303.470, 436.641, 52983.521 24/05/30,23:04:56,10,08,1, 12.0,1,1, 20.161, 10303.461, 437.738, 52982.216 24/05/30,23:04:56,11,08,1, 12.0,1,1, 20.161, 10302.877, 436.888, 52983.380 24/05/30,23:04:56,12,08,1, 12.0,1,1, 20.161, 10304.205, 437.181, 52983.707 24/05/30,23:04:56,13,08,1, 12.0,1,1, 20.161, 10303.406, 437.686, 52982.456 24/05/30,23:04:56,14,08,1, 12.0,1,1, 20.161, 10303.415, 436.519, 52983.650 24/05/30,23:04:56,15,08,1, 12.0,1,1, 20.161, 10303.964, 437.418, 52982.715 24/05/30,23:04:56,16,08,1, 12.0,1,1, 20.161, 10302.665, 437.153, 52982.361 24/05/30,23:04:56,17,08,1, 12.0,1,1, 20.161, 10303.435, 436.576, 52983.562 24/05/30,23:04:56,18,08,1, 12.0,1,1, 20.161, 10303.433, 437.864, 52982.370 24/05/30,23:04:56,19,08,1, 12.0,1,1, 20.161, 10302.765, 436.857, 52983.266 24/05/30,23:04:57,00,08,1, 12.0,1,1, 20.162, 10302.764, 436.857, 52983.266 24/05/30,23:04:57,01,08,1, 12.0,1,1, 20.162, 10303.300, 436.904, 52983.813 24/05/30,23:04:57,02,08,1, 12.0,1,1, 20.162, 10303.087, 437.939, 52982.663 24/05/30,23:04:57,03,08,1, 12.0,1,1, 20.162, 10302.691, 436.905, 52983.781 24/05/30,23:04:57,04,08,1, 12.0,1,1, 20.162, 10303.888, 437.338, 52983.784 24/05/30,23:04:57,05,08,1, 12.0,1,1, 20.162, 10302.829, 437.641, 52982.792 24/05/30,23:04:57,06,08,1, 12.0,1,1, 20.162, 10302.960, 436.485, 52983.782 24/05/30,23:04:57,07,08,1, 12.0,1,1, 20.162, 10303.394, 437.693, 52983.021 24/05/30,23:04:57,08,08,1, 12.0,1,1, 20.162, 10302.475, 437.116, 52983.096 24/05/30,23:04:57,09,08,1, 12.0,1,1, 20.162, 10302.951, 436.894, 52983.718 24/05/30,23:04:57,10,08,1, 12.0,1,1, 20.162, 10303.398, 438.135, 52983.667 24/05/30,23:04:57,11,08,1, 12.0,1,1, 20.162, 10302.598, 436.764, 52983.258 24/05/30,23:04:57,12,08,1, 12.0,1,1, 20.162, 10303.523, 437.502, 52984.202 24/05/30,23:04:57,13,08,1, 12.0,1,1, 20.162, 10303.160, 437.760, 52983.380 24/05/30,23:04:57,14,08,1, 12.0,1,1, 20.162, 10302.650, 436.519, 52983.273 24/05/30,23:04:57,15,08,1, 12.0,1,1, 20.162, 10303.462, 437.884, 52983.934 24/05/30,23:04:57,16,08,1, 12.0,1,1, 20.162, 10302.560, 437.126, 52982.904 24/05/30,23:04:57,17,08,1, 12.0,1,1, 20.162, 10302.832, 436.891, 52983.734 24/05/30,23:04:57,18,08,1, 12.0,1,1, 20.162, 10303.422, 438.132, 52983.868 24/05/30,23:04:57,19,08,1, 12.0,1,1, 20.162, 10302.555, 436.776, 52983.278 24/05/30,23:04:58,00,08,1, 12.0,1,1, 20.167, 10302.547, 436.776, 52983.278 24/05/30,23:04:58,01,08,1, 12.0,1,1, 20.167, 10302.684, 437.129, 52984.151 24/05/30,23:04:58,02,08,1, 12.0,1,1, 20.167, 10303.127, 438.167, 52983.918 24/05/30,23:04:58,03,08,1, 12.0,1,1, 20.167, 10302.278, 436.765, 52983.517 24/05/30,23:04:58,04,08,1, 12.0,1,1, 20.167, 10303.235, 437.718, 52984.376 24/05/30,23:04:58,05,08,1, 12.0,1,1, 20.167, 10302.660, 437.644, 52983.464 24/05/30,23:04:58,06,08,1, 12.0,1,1, 20.167, 10302.255, 436.650, 52983.639 24/05/30,23:04:58,07,08,1, 12.0,1,1, 20.167, 10302.999, 438.042, 52984.111 24/05/30,23:04:58,08,08,1, 12.0,1,1, 20.167, 10302.104, 437.102, 52983.207 24/05/30,23:04:58,09,08,1, 12.0,1,1, 20.167, 10302.647, 437.214, 52984.116 24/05/30,23:04:58,10,08,1, 12.0,1,1, 20.167, 10303.068, 438.193, 52984.038 24/05/30,23:04:58,11,08,1, 12.0,1,1, 20.167, 10302.246, 436.755, 52983.621 24/05/30,23:04:58,12,08,1, 12.0,1,1, 20.167, 10303.140, 437.721, 52984.381 24/05/30,23:04:58,13,08,1, 12.0,1,1, 20.167, 10302.624, 437.652, 52983.398 24/05/30,23:04:58,14,08,1, 12.0,1,1, 20.167, 10302.225, 436.644, 52983.562 24/05/30,23:04:58,15,08,1, 12.0,1,1, 20.167, 10303.030, 438.079, 52984.105 24/05/30,23:04:58,16,08,1, 12.0,1,1, 20.167, 10302.052, 437.083, 52983.071 24/05/30,23:04:58,17,08,1, 12.0,1,1, 20.167, 10302.664, 437.210, 52984.173 24/05/30,23:04:58,18,08,1, 12.0,1,1, 20.167, 10303.076, 438.171, 52984.070 24/05/30,23:04:58,19,08,1, 12.0,1,1, 20.167, 10302.208, 436.761, 52983.587 24/05/30,23:04:59,00,09,1, 11.9,1,1, 20.165, 10302.205, 436.761, 52983.587 24/05/30,23:04:59,01,09,1, 11.9,1,1, 20.165, 10302.541, 437.479, 52984.647 24/05/30,23:04:59,02,09,1, 11.9,1,1, 20.165, 10302.615, 438.181, 52984.200 24/05/30,23:04:59,03,09,1, 11.9,1,1, 20.165, 10301.884, 436.776, 52983.700 24/05/30,23:04:59,04,09,1, 11.9,1,1, 20.165, 10302.834, 437.923, 52984.520 24/05/30,23:04:59,05,09,1, 11.9,1,1, 20.165, 10302.054, 437.529, 52983.468 24/05/30,23:04:59,06,09,1, 11.9,1,1, 20.165, 10301.882, 436.861, 52983.883 24/05/30,23:04:59,07,09,1, 11.9,1,1, 20.165, 10302.687, 438.234, 52984.256 24/05/30,23:04:59,08,09,1, 11.9,1,1, 20.165, 10301.744, 437.047, 52983.397 24/05/30,23:04:59,09,09,1, 11.9,1,1, 20.165, 10302.498, 437.529, 52984.568 24/05/30,23:04:59,10,09,1, 11.9,1,1, 20.165, 10302.597, 438.171, 52984.123 24/05/30,23:04:59,11,09,1, 11.9,1,1, 20.165, 10301.916, 436.810, 52983.801 24/05/30,23:04:59,12,09,1, 11.9,1,1, 20.165, 10302.778, 437.949, 52984.574 24/05/30,23:04:59,13,09,1, 11.9,1,1, 20.165, 10301.940, 437.499, 52983.380 24/05/30,23:04:59,14,09,1, 11.9,1,1, 20.165, 10301.933, 436.882, 52983.855 24/05/30,23:04:59,15,09,1, 11.9,1,1, 20.165, 10302.697, 438.258, 52984.337 24/05/30,23:04:59,16,09,1, 11.9,1,1, 20.165, 10301.764, 437.073, 52983.502 24/05/30,23:04:59,17,09,1, 11.9,1,1, 20.165, 10302.550, 437.532, 52984.581 24/05/30,23:04:59,18,09,1, 11.9,1,1, 20.165, 10302.608, 438.194, 52984.145 24/05/30,23:04:59,19,09,1, 11.9,1,1, 20.165, 10301.809, 436.828, 52983.763 24/05/30,23:05:00,00,09,1, 11.9,1,1, 20.163, 10301.805, 436.828, 52983.763 24/05/30,23:05:00,01,09,1, 11.9,1,1, 20.163, 10302.302, 437.728, 52984.983 24/05/30,23:05:00,02,09,1, 11.9,1,1, 20.163, 10302.163, 438.125, 52984.236 24/05/30,23:05:00,03,09,1, 11.9,1,1, 20.163, 10301.469, 436.846, 52984.000 24/05/30,23:05:00,04,09,1, 11.9,1,1, 20.163, 10302.379, 438.092, 52984.713 24/05/30,23:05:00,05,09,1, 11.9,1,1, 20.163, 10301.494, 437.426, 52983.598 24/05/30,23:05:00,06,09,1, 11.9,1,1, 20.163, 10301.632, 437.162, 52984.285 24/05/30,23:05:00,07,09,1, 11.9,1,1, 20.163, 10302.217, 438.303, 52983.934 24/05/30,23:05:00,08,09,1, 11.9,1,1, 20.163, 10301.367, 437.145, 52983.830 24/05/30,23:05:00,09,09,1, 11.9,1,1, 20.163, 10302.637, 437.681, 52984.647 24/05/30,23:05:00,10,09,1, 11.9,1,1, 20.163, 10301.734, 437.976, 52983.429 24/05/30,23:05:00,11,09,1, 11.9,1,1, 20.163, 10301.734, 436.855, 52984.628 24/05/30,23:05:00,12,09,1, 11.9,1,1, 20.163, 10302.205, 437.923, 52983.494 24/05/30,23:05:00,13,09,1, 11.9,1,1, 20.163, 10301.008, 437.494, 52983.370 24/05/30,23:05:00,14,09,1, 11.9,1,1, 20.163, 10301.998, 437.156, 52984.461 24/05/30,23:05:00,15,09,1, 11.9,1,1, 20.163, 10301.827, 438.339, 52983.379 24/05/30,23:05:00,16,09,1, 11.9,1,1, 20.163, 10301.368, 437.144, 52984.325 24/05/30,23:05:00,17,09,1, 11.9,1,1, 20.163, 10302.659, 437.732, 52984.499 24/05/30,23:05:00,18,09,1, 11.9,1,1, 20.163, 10301.698, 437.951, 52983.420 24/05/30,23:05:00,19,09,1, 11.9,1,1, 20.163, 10301.720, 436.924, 52984.648 24/05/30,23:05:01,00,09,1, 11.9,1,1, 20.164, 10301.713, 436.924, 52984.648 24/05/30,23:05:01,01,09,1, 11.9,1,1, 20.164, 10302.360, 437.746, 52984.436 24/05/30,23:05:01,02,09,1, 11.9,1,1, 20.164, 10301.182, 438.026, 52983.502 24/05/30,23:05:01,03,09,1, 11.9,1,1, 20.164, 10301.386, 436.898, 52984.625 24/05/30,23:05:01,04,09,1, 11.9,1,1, 20.164, 10301.727, 438.125, 52983.359 24/05/30,23:05:01,05,09,1, 11.9,1,1, 20.164, 10300.572, 437.426, 52983.662 24/05/30,23:05:01,06,09,1, 11.9,1,1, 20.164, 10301.777, 437.428, 52984.821 24/05/30,23:05:01,07,09,1, 11.9,1,1, 20.164, 10301.476, 438.382, 52983.559 24/05/30,23:05:01,08,09,1, 11.9,1,1, 20.164, 10301.248, 437.293, 52984.869 24/05/30,23:05:01,09,09,1, 11.9,1,1, 20.164, 10302.298, 437.826, 52984.509 24/05/30,23:05:01,10,09,1, 11.9,1,1, 20.164, 10301.061, 437.970, 52983.508 24/05/30,23:05:01,11,09,1, 11.9,1,1, 20.164, 10301.336, 436.947, 52984.688 24/05/30,23:05:01,12,09,1, 11.9,1,1, 20.164, 10301.627, 438.117, 52983.424 24/05/30,23:05:01,13,09,1, 11.9,1,1, 20.164, 10300.556, 437.509, 52983.745 24/05/30,23:05:01,14,09,1, 11.9,1,1, 20.164, 10301.756, 437.386, 52984.879 24/05/30,23:05:01,15,09,1, 11.9,1,1, 20.164, 10301.427, 438.371, 52983.642 24/05/30,23:05:01,16,09,1, 11.9,1,1, 20.164, 10301.185, 437.199, 52984.783 24/05/30,23:05:01,17,09,1, 11.9,1,1, 20.164, 10302.269, 437.897, 52984.401 24/05/30,23:05:01,18,09,1, 11.9,1,1, 20.164, 10300.984, 437.862, 52983.512 24/05/30,23:05:01,19,09,1, 11.9,1,1, 20.164, 10301.296, 436.995, 52984.718 24/05/30,23:05:02,00,09,1, 11.9,1,1, 20.162, 10301.296, 436.995, 52984.718 24/05/30,23:05:02,01,09,1, 11.9,1,1, 20.162, 10301.881, 437.864, 52984.397 24/05/30,23:05:02,02,09,1, 11.9,1,1, 20.162, 10300.600, 437.862, 52983.534 24/05/30,23:05:02,03,09,1, 11.9,1,1, 20.162, 10301.028, 436.997, 52984.646 24/05/30,23:05:02,04,09,1, 11.9,1,1, 20.162, 10301.226, 438.251, 52983.497 24/05/30,23:05:02,05,09,1, 11.9,1,1, 20.162, 10300.206, 437.424, 52983.970 24/05/30,23:05:02,06,09,1, 11.9,1,1, 20.162, 10301.588, 437.661, 52984.927 24/05/30,23:05:02,07,09,1, 11.9,1,1, 20.162, 10301.143, 438.329, 52983.738 24/05/30,23:05:02,08,09,1, 11.9,1,1, 20.162, 10300.985, 437.243, 52984.995 24/05/30,23:05:02,09,09,1, 11.9,1,1, 20.162, 10301.882, 437.887, 52984.391 24/05/30,23:05:02,10,09,1, 11.9,1,1, 20.162, 10300.527, 437.889, 52983.621 24/05/30,23:05:02,11,09,1, 11.9,1,1, 20.162, 10300.960, 436.998, 52984.820 24/05/30,23:05:02,12,09,1, 11.9,1,1, 20.162, 10301.165, 438.314, 52983.567 24/05/30,23:05:02,13,09,1, 11.9,1,1, 20.162, 10300.286, 437.459, 52984.054 24/05/30,23:05:02,14,09,1, 11.9,1,1, 20.162, 10301.568, 437.593, 52984.969 24/05/30,23:05:02,15,09,1, 11.9,1,1, 20.162, 10301.111, 438.361, 52983.706 24/05/30,23:05:02,16,09,1, 11.9,1,1, 20.162, 10300.952, 437.182, 52984.984 24/05/30,23:05:02,17,09,1, 11.9,1,1, 20.162, 10301.828, 437.992, 52984.422 24/05/30,23:05:02,18,09,1, 11.9,1,1, 20.162, 10300.483, 437.849, 52983.600 24/05/30,23:05:02,19,09,1, 11.9,1,1, 20.162, 10300.998, 436.996, 52984.754 24/05/30,23:05:03,00,09,1, 11.9,1,1, 20.157, 10300.995, 436.996, 52984.754 24/05/30,23:05:03,01,09,1, 11.9,1,1, 20.157, 10301.435, 437.983, 52984.289 24/05/30,23:05:03,02,09,1, 11.9,1,1, 20.157, 10300.117, 437.782, 52983.660 24/05/30,23:05:03,03,09,1, 11.9,1,1, 20.157, 10300.773, 437.148, 52984.828 24/05/30,23:05:03,04,09,1, 11.9,1,1, 20.157, 10300.814, 438.313, 52983.558 24/05/30,23:05:03,05,09,1, 11.9,1,1, 20.157, 10300.071, 437.468, 52984.444 24/05/30,23:05:03,06,09,1, 11.9,1,1, 20.157, 10301.464, 437.707, 52985.059 24/05/30,23:05:03,07,09,1, 11.9,1,1, 20.157, 10300.771, 438.315, 52983.881 24/05/30,23:05:03,08,09,1, 11.9,1,1, 20.157, 10300.692, 437.118, 52985.078 24/05/30,23:05:03,09,09,1, 11.9,1,1, 20.157, 10301.441, 437.941, 52984.198 24/05/30,23:05:03,10,09,1, 11.9,1,1, 20.157, 10300.125, 437.768, 52983.694 24/05/30,23:05:03,11,09,1, 11.9,1,1, 20.157, 10300.730, 437.155, 52984.846 24/05/30,23:05:03,12,09,1, 11.9,1,1, 20.157, 10300.769, 438.402, 52983.729 24/05/30,23:05:03,13,09,1, 11.9,1,1, 20.157, 10300.094, 437.429, 52984.410 24/05/30,23:05:03,14,09,1, 11.9,1,1, 20.157, 10301.453, 437.786, 52985.054 24/05/30,23:05:03,15,09,1, 11.9,1,1, 20.157, 10300.727, 438.267, 52983.913 24/05/30,23:05:03,16,09,1, 11.9,1,1, 20.157, 10300.708, 437.156, 52985.096 24/05/30,23:05:03,17,09,1, 11.9,1,1, 20.157, 10301.400, 437.921, 52984.138 24/05/30,23:05:03,18,09,1, 11.9,1,1, 20.157, 10300.043, 437.797, 52983.713 24/05/30,23:05:03,19,09,1, 11.9,1,1, 20.157, 10300.705, 437.140, 52984.777 24/05/30,23:05:04,00,09,1, 11.9,1,1, 20.160, 10300.703, 437.140, 52984.777 24/05/30,23:05:04,01,09,1, 11.9,1,1, 20.160, 10301.073, 438.106, 52984.167 24/05/30,23:05:04,02,09,1, 11.9,1,1, 20.160, 10299.655, 437.643, 52983.759 24/05/30,23:05:04,03,09,1, 11.9,1,1, 20.160, 10300.568, 437.286, 52985.009 24/05/30,23:05:04,04,09,1, 11.9,1,1, 20.160, 10300.448, 438.375, 52983.648 24/05/30,23:05:04,05,09,1, 11.9,1,1, 20.160, 10299.943, 437.499, 52984.883 24/05/30,23:05:04,06,09,1, 11.9,1,1, 20.160, 10301.186, 437.797, 52985.186 24/05/30,23:05:04,07,09,1, 11.9,1,1, 20.160, 10300.408, 438.298, 52983.972 24/05/30,23:05:04,08,09,1, 11.9,1,1, 20.160, 10300.410, 437.104, 52985.162 24/05/30,23:05:04,09,09,1, 11.9,1,1, 20.160, 10300.965, 438.073, 52984.138 24/05/30,23:05:04,10,09,1, 11.9,1,1, 20.160, 10299.664, 437.726, 52983.808 24/05/30,23:05:04,11,09,1, 11.9,1,1, 20.160, 10300.509, 437.282, 52984.952 24/05/30,23:05:04,12,09,1, 11.9,1,1, 20.160, 10300.493, 438.406, 52983.751 24/05/30,23:05:04,13,09,1, 11.9,1,1, 20.160, 10299.884, 437.448, 52984.782 24/05/30,23:05:04,14,09,1, 11.9,1,1, 20.160, 10301.264, 437.878, 52985.091 24/05/30,23:05:04,15,09,1, 11.9,1,1, 20.160, 10300.347, 438.266, 52984.041 24/05/30,23:05:04,16,09,1, 11.9,1,1, 20.160, 10300.363, 437.141, 52985.242 24/05/30,23:05:04,17,09,1, 11.9,1,1, 20.160, 10300.950, 438.051, 52984.074 24/05/30,23:05:04,18,09,1, 11.9,1,1, 20.160, 10299.596, 437.761, 52983.827 24/05/30,23:05:04,19,09,1, 11.9,1,1, 20.160, 10300.444, 437.231, 52984.882 24/05/30,23:05:05,00,09,1, 12.0,1,1, 20.161, 10300.436, 437.231, 52984.882 24/05/30,23:05:05,01,09,1, 12.0,1,1, 20.161, 10300.672, 438.224, 52984.190 24/05/30,23:05:05,02,09,1, 12.0,1,1, 20.161, 10299.361, 437.777, 52983.960 24/05/30,23:05:05,03,09,1, 12.0,1,1, 20.161, 10300.324, 437.455, 52985.083 24/05/30,23:05:05,04,09,1, 12.0,1,1, 20.161, 10300.240, 438.485, 52983.855 24/05/30,23:05:05,05,09,1, 12.0,1,1, 20.161, 10299.798, 437.557, 52985.028 24/05/30,23:05:05,06,09,1, 12.0,1,1, 20.161, 10301.053, 437.907, 52985.166 24/05/30,23:05:05,07,09,1, 12.0,1,1, 20.161, 10300.046, 438.354, 52984.091 24/05/30,23:05:05,08,09,1, 12.0,1,1, 20.161, 10300.085, 437.139, 52985.120 24/05/30,23:05:05,09,09,1, 12.0,1,1, 20.161, 10300.646, 438.215, 52984.061 24/05/30,23:05:05,10,09,1, 12.0,1,1, 20.161, 10299.345, 437.695, 52983.863 24/05/30,23:05:05,11,09,1, 12.0,1,1, 20.161, 10300.305, 437.457, 52985.110 24/05/30,23:05:05,12,09,1, 12.0,1,1, 20.161, 10300.232, 438.510, 52983.812 24/05/30,23:05:05,13,09,1, 12.0,1,1, 20.161, 10299.802, 437.495, 52985.057 24/05/30,23:05:05,14,09,1, 12.0,1,1, 20.161, 10301.014, 437.900, 52985.203 24/05/30,23:05:05,15,09,1, 12.0,1,1, 20.161, 10300.039, 438.338, 52984.165 24/05/30,23:05:05,16,09,1, 12.0,1,1, 20.161, 10300.118, 437.103, 52985.227 24/05/30,23:05:05,17,09,1, 12.0,1,1, 20.161, 10300.593, 438.255, 52984.102 24/05/30,23:05:05,18,09,1, 12.0,1,1, 20.161, 10299.311, 437.720, 52983.953 24/05/30,23:05:05,19,09,1, 12.0,1,1, 20.161, 10300.322, 437.467, 52985.179 24/05/30,23:05:06,00,08,1, 11.9,1,1, 20.159, 10300.319, 437.467, 52985.179 24/05/30,23:05:06,01,08,1, 11.9,1,1, 20.159, 10300.329, 438.316, 52984.061 24/05/30,23:05:06,02,08,1, 11.9,1,1, 20.159, 10299.156, 437.871, 52984.121 24/05/30,23:05:06,03,08,1, 11.9,1,1, 20.159, 10300.304, 437.554, 52985.119 24/05/30,23:05:06,04,08,1, 11.9,1,1, 20.159, 10300.130, 438.700, 52984.136 24/05/30,23:05:06,05,08,1, 11.9,1,1, 20.159, 10299.744, 437.584, 52985.173 24/05/30,23:05:06,06,08,1, 11.9,1,1, 20.159, 10300.912, 438.162, 52985.254 24/05/30,23:05:06,07,08,1, 11.9,1,1, 20.159, 10299.708, 438.268, 52984.042 24/05/30,23:05:06,08,08,1, 11.9,1,1, 20.159, 10299.958, 437.326, 52985.231 24/05/30,23:05:06,09,08,1, 11.9,1,1, 20.159, 10300.295, 438.383, 52984.058 24/05/30,23:05:06,10,08,1, 11.9,1,1, 20.159, 10299.137, 437.860, 52984.076 24/05/30,23:05:06,11,08,1, 11.9,1,1, 20.159, 10300.210, 437.669, 52985.167 24/05/30,23:05:06,12,08,1, 11.9,1,1, 20.159, 10300.095, 438.710, 52984.092 24/05/30,23:05:06,13,08,1, 11.9,1,1, 20.159, 10299.734, 437.635, 52985.342 24/05/30,23:05:06,14,08,1, 11.9,1,1, 20.159, 10300.858, 438.153, 52985.147 24/05/30,23:05:06,15,08,1, 11.9,1,1, 20.159, 10299.761, 438.378, 52984.110 24/05/30,23:05:06,16,08,1, 11.9,1,1, 20.159, 10299.937, 437.262, 52985.167 24/05/30,23:05:06,17,08,1, 11.9,1,1, 20.159, 10300.305, 438.469, 52984.055 24/05/30,23:05:06,18,08,1, 11.9,1,1, 20.159, 10299.064, 437.785, 52984.096 24/05/30,23:05:06,19,08,1, 11.9,1,1, 20.159, 10300.288, 437.767, 52985.258 24/05/30,23:05:07,00,09,1, 11.9,1,1, 20.162, 10300.286, 437.767, 52985.258 24/05/30,23:05:07,01,09,1, 11.9,1,1, 20.162, 10300.043, 438.603, 52984.015 24/05/30,23:05:07,02,09,1, 11.9,1,1, 20.162, 10298.988, 438.002, 52984.445 24/05/30,23:05:07,03,09,1, 11.9,1,1, 20.162, 10300.190, 437.881, 52985.337 24/05/30,23:05:07,04,09,1, 11.9,1,1, 20.162, 10299.862, 438.919, 52984.219 24/05/30,23:05:07,05,09,1, 11.9,1,1, 20.162, 10299.607, 437.669, 52985.372 24/05/30,23:05:07,06,09,1, 11.9,1,1, 20.162, 10300.665, 438.356, 52985.127 24/05/30,23:05:07,07,09,1, 11.9,1,1, 20.162, 10299.470, 438.366, 52984.006 24/05/30,23:05:07,08,09,1, 11.9,1,1, 20.162, 10299.780, 437.454, 52985.268 24/05/30,23:05:07,09,09,1, 11.9,1,1, 20.162, 10299.993, 438.541, 52984.002 24/05/30,23:05:07,10,09,1, 11.9,1,1, 20.162, 10298.971, 438.099, 52984.319 24/05/30,23:05:07,11,09,1, 11.9,1,1, 20.162, 10300.190, 437.860, 52985.229 24/05/30,23:05:07,12,09,1, 11.9,1,1, 20.162, 10299.862, 438.944, 52984.257 24/05/30,23:05:07,13,09,1, 11.9,1,1, 20.162, 10299.575, 437.655, 52985.326 24/05/30,23:05:07,14,09,1, 11.9,1,1, 20.162, 10300.704, 438.426, 52985.053 24/05/30,23:05:07,15,09,1, 11.9,1,1, 20.162, 10299.443, 438.379, 52984.046 24/05/30,23:05:07,16,09,1, 11.9,1,1, 20.162, 10299.701, 437.493, 52985.309 24/05/30,23:05:07,17,09,1, 11.9,1,1, 20.162, 10299.980, 438.563, 52983.952 24/05/30,23:05:07,18,09,1, 11.9,1,1, 20.162, 10298.949, 438.080, 52984.347 24/05/30,23:05:07,19,09,1, 11.9,1,1, 20.162, 10300.204, 437.926, 52985.308 24/05/30,23:05:08,00,10,1, 11.9,1,1, 20.162, 10300.202, 437.926, 52985.308 24/05/30,23:05:08,01,10,1, 11.9,1,1, 20.162, 10299.881, 438.900, 52984.112 24/05/30,23:05:08,02,10,1, 11.9,1,1, 20.162, 10298.964, 438.146, 52984.558 24/05/30,23:05:08,03,10,1, 11.9,1,1, 20.162, 10300.231, 438.220, 52985.558 24/05/30,23:05:08,04,10,1, 11.9,1,1, 20.162, 10299.764, 439.005, 52984.286 24/05/30,23:05:08,05,10,1, 11.9,1,1, 20.162, 10299.638, 437.926, 52985.552 24/05/30,23:05:08,06,10,1, 11.9,1,1, 20.162, 10300.550, 438.502, 52985.024 24/05/30,23:05:08,07,10,1, 11.9,1,1, 20.162, 10299.247, 438.589, 52984.269 24/05/30,23:05:08,08,10,1, 11.9,1,1, 20.162, 10299.690, 437.638, 52985.288 24/05/30,23:05:08,09,10,1, 11.9,1,1, 20.162, 10299.932, 438.959, 52984.105 24/05/30,23:05:08,10,10,1, 11.9,1,1, 20.162, 10298.922, 438.095, 52984.670 24/05/30,23:05:08,11,10,1, 11.9,1,1, 20.162, 10300.236, 438.291, 52985.501 24/05/30,23:05:08,12,10,1, 11.9,1,1, 20.162, 10299.754, 439.025, 52984.192 24/05/30,23:05:08,13,10,1, 11.9,1,1, 20.162, 10299.649, 437.902, 52985.542 24/05/30,23:05:08,14,10,1, 11.9,1,1, 20.162, 10300.551, 438.572, 52985.080 24/05/30,23:05:08,15,10,1, 11.9,1,1, 20.162, 10299.245, 438.576, 52984.257 24/05/30,23:05:08,16,10,1, 11.9,1,1, 20.162, 10299.702, 437.689, 52985.316 24/05/30,23:05:08,17,10,1, 11.9,1,1, 20.162, 10299.891, 438.919, 52984.103 24/05/30,23:05:08,18,10,1, 11.9,1,1, 20.162, 10298.867, 438.196, 52984.684 24/05/30,23:05:08,19,10,1, 11.9,1,1, 20.162, 10300.198, 438.310, 52985.501 24/05/30,23:05:09,00,10,1, 11.9,1,1, 20.159, 10300.194, 438.310, 52985.501 24/05/30,23:05:09,01,10,1, 11.9,1,1, 20.159, 10299.867, 439.097, 52983.980 24/05/30,23:05:09,02,10,1, 11.9,1,1, 20.159, 10299.097, 438.425, 52984.832 24/05/30,23:05:09,03,10,1, 11.9,1,1, 20.159, 10300.408, 438.474, 52985.630 24/05/30,23:05:09,04,10,1, 11.9,1,1, 20.159, 10299.854, 439.317, 52984.444 24/05/30,23:05:09,05,10,1, 11.9,1,1, 20.159, 10299.692, 437.985, 52985.622 24/05/30,23:05:09,06,10,1, 11.9,1,1, 20.159, 10300.579, 438.885, 52985.002 24/05/30,23:05:09,07,10,1, 11.9,1,1, 20.159, 10299.219, 438.658, 52984.194 24/05/30,23:05:09,08,10,1, 11.9,1,1, 20.159, 10299.772, 437.982, 52985.356 24/05/30,23:05:09,09,10,1, 11.9,1,1, 20.159, 10299.896, 439.122, 52984.135 24/05/30,23:05:09,10,10,1, 11.9,1,1, 20.159, 10299.071, 438.407, 52984.870 24/05/30,23:05:09,11,10,1, 11.9,1,1, 20.159, 10300.376, 438.477, 52985.606 24/05/30,23:05:09,12,10,1, 11.9,1,1, 20.159, 10299.850, 439.310, 52984.449 24/05/30,23:05:09,13,10,1, 11.9,1,1, 20.159, 10299.720, 438.010, 52985.642 24/05/30,23:05:09,14,10,1, 11.9,1,1, 20.159, 10300.581, 438.901, 52984.957 24/05/30,23:05:09,15,10,1, 11.9,1,1, 20.159, 10299.253, 438.680, 52984.245 24/05/30,23:05:09,16,10,1, 11.9,1,1, 20.159, 10299.794, 438.007, 52985.394 24/05/30,23:05:09,17,10,1, 11.9,1,1, 20.159, 10299.933, 439.167, 52984.053 24/05/30,23:05:09,18,10,1, 11.9,1,1, 20.159, 10299.130, 438.391, 52984.852 24/05/30,23:05:09,19,10,1, 11.9,1,1, 20.159, 10300.453, 438.535, 52985.624 24/05/30,23:05:10,00,09,1, 12.0,1,1, 20.156, 10300.453, 438.535, 52985.624 24/05/30,23:05:10,01,09,1, 12.0,1,1, 20.156, 10300.026, 439.462, 52984.231 24/05/30,23:05:10,02,09,1, 12.0,1,1, 20.156, 10299.274, 438.460, 52984.969 24/05/30,23:05:10,03,09,1, 12.0,1,1, 20.156, 10300.645, 438.786, 52985.790 24/05/30,23:05:10,04,09,1, 12.0,1,1, 20.156, 10299.961, 439.393, 52984.448 24/05/30,23:05:10,05,09,1, 12.0,1,1, 20.156, 10299.875, 438.259, 52985.652 24/05/30,23:05:10,06,09,1, 12.0,1,1, 20.156, 10300.645, 439.006, 52984.876 24/05/30,23:05:10,07,09,1, 12.0,1,1, 20.156, 10299.278, 438.942, 52984.204 24/05/30,23:05:10,08,09,1, 12.0,1,1, 20.156, 10299.955, 438.148, 52985.435 24/05/30,23:05:10,09,09,1, 12.0,1,1, 20.156, 10300.049, 439.478, 52984.252 24/05/30,23:05:10,10,09,1, 12.0,1,1, 20.156, 10299.221, 438.485, 52984.971 24/05/30,23:05:10,11,09,1, 12.0,1,1, 20.156, 10300.674, 438.863, 52985.689 24/05/30,23:05:10,12,09,1, 12.0,1,1, 20.156, 10299.941, 439.410, 52984.387 24/05/30,23:05:10,13,09,1, 12.0,1,1, 20.156, 10299.938, 438.256, 52985.702 24/05/30,23:05:10,14,09,1, 12.0,1,1, 20.156, 10300.627, 439.046, 52984.836 24/05/30,23:05:10,15,09,1, 12.0,1,1, 20.156, 10299.291, 438.914, 52984.184 24/05/30,23:05:10,16,09,1, 12.0,1,1, 20.156, 10299.976, 438.186, 52985.442 24/05/30,23:05:10,17,09,1, 12.0,1,1, 20.156, 10300.008, 439.446, 52984.211 24/05/30,23:05:10,18,09,1, 12.0,1,1, 20.156, 10299.252, 438.562, 52984.928 24/05/30,23:05:10,19,09,1, 12.0,1,1, 20.156, 10300.644, 438.825, 52985.597 24/05/30,23:05:11,00,09,1, 11.9,1,1, 20.156, 10300.636, 438.825, 52985.597 24/05/30,23:05:11,01,09,1, 11.9,1,1, 20.156, 10300.076, 439.585, 52984.257 24/05/30,23:05:11,02,09,1, 11.9,1,1, 20.156, 10299.396, 438.757, 52985.145 24/05/30,23:05:11,03,09,1, 11.9,1,1, 20.156, 10300.750, 438.970, 52985.637 24/05/30,23:05:11,04,09,1, 11.9,1,1, 20.156, 10300.052, 439.593, 52984.522 24/05/30,23:05:11,05,09,1, 11.9,1,1, 20.156, 10299.914, 438.324, 52985.550 24/05/30,23:05:11,06,09,1, 11.9,1,1, 20.156, 10300.681, 439.292, 52984.777 24/05/30,23:05:11,07,09,1, 11.9,1,1, 20.156, 10299.382, 438.964, 52984.214 24/05/30,23:05:11,08,09,1, 11.9,1,1, 20.156, 10300.046, 438.452, 52985.443 24/05/30,23:05:11,09,09,1, 11.9,1,1, 20.156, 10300.120, 439.570, 52984.269 24/05/30,23:05:11,10,09,1, 11.9,1,1, 20.156, 10299.478, 438.781, 52985.099 24/05/30,23:05:11,11,09,1, 11.9,1,1, 20.156, 10300.755, 438.979, 52985.659 24/05/30,23:05:11,12,09,1, 11.9,1,1, 20.156, 10300.049, 439.670, 52984.570 24/05/30,23:05:11,13,09,1, 11.9,1,1, 20.156, 10299.949, 438.368, 52985.500 24/05/30,23:05:11,14,09,1, 11.9,1,1, 20.156, 10300.678, 439.324, 52984.747 24/05/30,23:05:11,15,09,1, 11.9,1,1, 20.156, 10299.302, 438.986, 52984.242 24/05/30,23:05:11,16,09,1, 11.9,1,1, 20.156, 10300.052, 438.504, 52985.408 24/05/30,23:05:11,17,09,1, 11.9,1,1, 20.156, 10300.013, 439.601, 52984.204 24/05/30,23:05:11,18,09,1, 11.9,1,1, 20.156, 10299.461, 438.838, 52985.195 24/05/30,23:05:11,19,09,1, 11.9,1,1, 20.156, 10300.691, 439.033, 52985.625 24/05/30,23:05:12,00,09,1, 11.9,1,1, 20.160, 10300.686, 439.033, 52985.625 24/05/30,23:05:12,01,09,1, 11.9,1,1, 20.160, 10300.105, 439.817, 52984.205 24/05/30,23:05:12,02,09,1, 11.9,1,1, 20.160, 10299.556, 438.973, 52985.303 24/05/30,23:05:12,03,09,1, 11.9,1,1, 20.160, 10300.860, 439.228, 52985.588 24/05/30,23:05:12,04,09,1, 11.9,1,1, 20.160, 10300.116, 439.819, 52984.581 24/05/30,23:05:12,05,09,1, 11.9,1,1, 20.160, 10300.068, 438.546, 52985.728 24/05/30,23:05:12,06,09,1, 11.9,1,1, 20.160, 10300.625, 439.540, 52984.749 24/05/30,23:05:12,07,09,1, 11.9,1,1, 20.160, 10299.339, 439.118, 52984.270 24/05/30,23:05:12,08,09,1, 11.9,1,1, 20.160, 10300.172, 438.667, 52985.403 24/05/30,23:05:12,09,09,1, 11.9,1,1, 20.160, 10300.118, 439.801, 52984.130 24/05/30,23:05:12,10,09,1, 11.9,1,1, 20.160, 10299.549, 438.974, 52985.319 24/05/30,23:05:12,11,09,1, 11.9,1,1, 20.160, 10300.887, 439.254, 52985.794 24/05/30,23:05:12,12,09,1, 11.9,1,1, 20.160, 10300.033, 439.772, 52984.624 24/05/30,23:05:12,13,09,1, 11.9,1,1, 20.160, 10300.063, 438.588, 52985.688 24/05/30,23:05:12,14,09,1, 11.9,1,1, 20.160, 10300.586, 439.519, 52984.710 24/05/30,23:05:12,15,09,1, 11.9,1,1, 20.160, 10299.346, 439.188, 52984.241 24/05/30,23:05:12,16,09,1, 11.9,1,1, 20.160, 10300.160, 438.694, 52985.356 24/05/30,23:05:12,17,09,1, 11.9,1,1, 20.160, 10300.133, 439.930, 52984.403 24/05/30,23:05:12,18,09,1, 11.9,1,1, 20.160, 10299.532, 438.920, 52985.271 24/05/30,23:05:12,19,09,1, 11.9,1,1, 20.160, 10300.900, 439.293, 52985.685 24/05/30,23:05:13,00,09,1, 11.9,1,1, 20.157, 10300.895, 439.293, 52985.685 24/05/30,23:05:13,01,09,1, 11.9,1,1, 20.157, 10300.203, 440.026, 52984.359 24/05/30,23:05:13,02,09,1, 11.9,1,1, 20.157, 10299.692, 438.993, 52985.322 24/05/30,23:05:13,03,09,1, 11.9,1,1, 20.157, 10300.981, 439.445, 52985.685 24/05/30,23:05:13,04,09,1, 11.9,1,1, 20.157, 10300.049, 439.819, 52984.526 24/05/30,23:05:13,05,09,1, 11.9,1,1, 20.157, 10300.185, 438.752, 52985.854 24/05/30,23:05:13,06,09,1, 11.9,1,1, 20.157, 10300.636, 439.595, 52984.609 24/05/30,23:05:13,07,09,1, 11.9,1,1, 20.157, 10299.410, 439.325, 52984.383 24/05/30,23:05:13,08,09,1, 11.9,1,1, 20.157, 10300.245, 438.757, 52985.516 24/05/30,23:05:13,09,09,1, 11.9,1,1, 20.157, 10300.224, 440.109, 52984.377 24/05/30,23:05:13,10,09,1, 11.9,1,1, 20.157, 10299.694, 438.969, 52985.324 24/05/30,23:05:13,11,09,1, 11.9,1,1, 20.157, 10300.979, 439.444, 52985.686 24/05/30,23:05:13,12,09,1, 11.9,1,1, 20.157, 10300.108, 439.774, 52984.516 24/05/30,23:05:13,13,09,1, 11.9,1,1, 20.157, 10300.190, 438.731, 52985.784 24/05/30,23:05:13,14,09,1, 11.9,1,1, 20.157, 10300.551, 439.621, 52984.569 24/05/30,23:05:13,15,09,1, 11.9,1,1, 20.157, 10299.392, 439.353, 52984.417 24/05/30,23:05:13,16,09,1, 11.9,1,1, 20.157, 10300.287, 438.812, 52985.510 24/05/30,23:05:13,17,09,1, 11.9,1,1, 20.157, 10300.271, 440.094, 52984.447 24/05/30,23:05:13,18,09,1, 11.9,1,1, 20.157, 10299.681, 439.048, 52985.389 24/05/30,23:05:13,19,09,1, 11.9,1,1, 20.157, 10301.015, 439.478, 52985.690 24/05/30,23:05:14,00,09,1, 11.9,1,1, 20.157, 10301.012, 439.478, 52985.690 24/05/30,23:05:14,01,09,1, 11.9,1,1, 20.157, 10300.350, 440.219, 52984.413 24/05/30,23:05:14,02,09,1, 11.9,1,1, 20.157, 10299.834, 439.091, 52985.373 24/05/30,23:05:14,03,09,1, 11.9,1,1, 20.157, 10301.085, 439.584, 52985.611 24/05/30,23:05:14,04,09,1, 11.9,1,1, 20.157, 10300.126, 439.839, 52984.519 24/05/30,23:05:14,05,09,1, 11.9,1,1, 20.157, 10300.222, 438.777, 52985.627 24/05/30,23:05:14,06,09,1, 11.9,1,1, 20.157, 10300.712, 439.734, 52984.429 24/05/30,23:05:14,07,09,1, 11.9,1,1, 20.157, 10299.498, 439.406, 52984.411 24/05/30,23:05:14,08,09,1, 11.9,1,1, 20.157, 10300.395, 438.983, 52985.501 24/05/30,23:05:14,09,09,1, 11.9,1,1, 20.157, 10300.318, 440.208, 52984.398 24/05/30,23:05:14,10,09,1, 11.9,1,1, 20.157, 10299.882, 439.114, 52985.420 24/05/30,23:05:14,11,09,1, 11.9,1,1, 20.157, 10301.085, 439.593, 52985.580 24/05/30,23:05:14,12,09,1, 11.9,1,1, 20.157, 10300.120, 439.909, 52984.526 24/05/30,23:05:14,13,09,1, 11.9,1,1, 20.157, 10300.243, 438.759, 52985.556 24/05/30,23:05:14,14,09,1, 11.9,1,1, 20.157, 10300.688, 439.823, 52984.530 24/05/30,23:05:14,15,09,1, 11.9,1,1, 20.157, 10299.458, 439.346, 52984.439 24/05/30,23:05:14,16,09,1, 11.9,1,1, 20.157, 10300.412, 439.053, 52985.542 24/05/30,23:05:14,17,09,1, 11.9,1,1, 20.157, 10300.281, 440.126, 52984.356 24/05/30,23:05:14,18,09,1, 11.9,1,1, 20.157, 10299.830, 439.181, 52985.491 24/05/30,23:05:14,19,09,1, 11.9,1,1, 20.157, 10301.098, 439.561, 52985.693 24/05/30,23:05:15,00,09,1, 12.0,1,1, 20.155, 10301.095, 439.561, 52985.693 24/05/30,23:05:15,01,09,1, 12.0,1,1, 20.155, 10300.361, 440.294, 52984.400 24/05/30,23:05:15,02,09,1, 12.0,1,1, 20.155, 10300.014, 439.284, 52985.525 24/05/30,23:05:15,03,09,1, 12.0,1,1, 20.155, 10301.224, 439.717, 52985.670 24/05/30,23:05:15,04,09,1, 12.0,1,1, 20.155, 10300.210, 440.028, 52984.574 24/05/30,23:05:15,05,09,1, 12.0,1,1, 20.155, 10300.316, 438.872, 52985.655 24/05/30,23:05:15,06,09,1, 12.0,1,1, 20.155, 10300.792, 439.989, 52984.632 24/05/30,23:05:15,07,09,1, 12.0,1,1, 20.155, 10299.505, 439.484, 52984.538 24/05/30,23:05:15,08,09,1, 12.0,1,1, 20.155, 10300.528, 439.205, 52985.633 24/05/30,23:05:15,09,09,1, 12.0,1,1, 20.155, 10300.380, 440.237, 52984.358 24/05/30,23:05:15,10,09,1, 12.0,1,1, 20.155, 10299.978, 439.367, 52985.576 24/05/30,23:05:15,11,09,1, 12.0,1,1, 20.155, 10301.231, 439.688, 52985.589 24/05/30,23:05:15,12,09,1, 12.0,1,1, 20.155, 10300.258, 440.058, 52984.535 24/05/30,23:05:15,13,09,1, 12.0,1,1, 20.155, 10300.340, 438.859, 52985.527 24/05/30,23:05:15,14,09,1, 12.0,1,1, 20.155, 10300.788, 440.032, 52984.576 24/05/30,23:05:15,15,09,1, 12.0,1,1, 20.155, 10299.544, 439.470, 52984.431 24/05/30,23:05:15,16,09,1, 12.0,1,1, 20.155, 10300.592, 439.284, 52985.638 24/05/30,23:05:15,17,09,1, 12.0,1,1, 20.155, 10300.390, 440.237, 52984.375 24/05/30,23:05:15,18,09,1, 12.0,1,1, 20.155, 10300.054, 439.315, 52985.510 24/05/30,23:05:15,19,09,1, 12.0,1,1, 20.155, 10301.226, 439.717, 52985.592 24/05/30,23:05:16,00,09,1, 11.8,1,1, 20.159, 10301.220, 439.717, 52985.592 24/05/30,23:05:16,01,09,1, 11.8,1,1, 20.159, 10300.555, 440.479, 52984.460 24/05/30,23:05:16,02,09,1, 11.8,1,1, 20.159, 10300.221, 439.502, 52985.697 24/05/30,23:05:16,03,09,1, 11.8,1,1, 20.159, 10301.416, 439.850, 52985.682 24/05/30,23:05:16,04,09,1, 11.8,1,1, 20.159, 10300.391, 440.247, 52984.606 24/05/30,23:05:16,05,09,1, 11.8,1,1, 20.159, 10300.477, 439.030, 52985.633 24/05/30,23:05:16,06,09,1, 11.8,1,1, 20.159, 10300.933, 440.187, 52984.496 24/05/30,23:05:16,07,09,1, 11.8,1,1, 20.159, 10299.697, 439.649, 52984.520 24/05/30,23:05:16,08,09,1, 11.8,1,1, 20.159, 10300.770, 439.441, 52985.686 24/05/30,23:05:16,09,09,1, 11.8,1,1, 20.159, 10300.594, 440.420, 52984.516 24/05/30,23:05:16,10,09,1, 11.8,1,1, 20.159, 10300.154, 439.558, 52985.783 24/05/30,23:05:16,11,09,1, 11.8,1,1, 20.159, 10301.400, 439.860, 52985.578 24/05/30,23:05:16,12,09,1, 11.8,1,1, 20.159, 10300.462, 440.289, 52984.541 24/05/30,23:05:16,13,09,1, 11.8,1,1, 20.159, 10300.534, 439.028, 52985.658 24/05/30,23:05:16,14,09,1, 11.8,1,1, 20.159, 10300.944, 440.239, 52984.653 24/05/30,23:05:16,15,09,1, 11.8,1,1, 20.159, 10299.714, 439.713, 52984.511 24/05/30,23:05:16,16,09,1, 11.8,1,1, 20.159, 10300.790, 439.518, 52985.722 24/05/30,23:05:16,17,09,1, 11.8,1,1, 20.159, 10300.574, 440.472, 52984.518 24/05/30,23:05:16,18,09,1, 11.8,1,1, 20.159, 10300.207, 439.497, 52985.663 24/05/30,23:05:16,19,09,1, 11.8,1,1, 20.159, 10301.429, 439.893, 52985.562 24/05/30,23:05:17,00,09,1, 11.9,1,1, 20.158, 10301.429, 439.893, 52985.562 24/05/30,23:05:17,01,09,1, 11.9,1,1, 20.158, 10300.762, 440.623, 52984.573 24/05/30,23:05:17,02,09,1, 11.9,1,1, 20.158, 10300.339, 439.643, 52985.693 24/05/30,23:05:17,03,09,1, 11.9,1,1, 20.158, 10301.571, 440.035, 52985.644 24/05/30,23:05:17,04,09,1, 11.9,1,1, 20.158, 10300.528, 440.402, 52984.700 24/05/30,23:05:17,05,09,1, 11.9,1,1, 20.158, 10300.616, 439.207, 52985.695 24/05/30,23:05:17,06,09,1, 11.9,1,1, 20.158, 10301.095, 440.390, 52984.697 24/05/30,23:05:17,07,09,1, 11.9,1,1, 20.158, 10299.822, 439.771, 52984.555 24/05/30,23:05:17,08,09,1, 11.9,1,1, 20.158, 10300.928, 439.586, 52985.697 24/05/30,23:05:17,09,09,1, 11.9,1,1, 20.158, 10300.757, 440.620, 52984.528 24/05/30,23:05:17,10,09,1, 11.9,1,1, 20.158, 10300.416, 439.620, 52985.691 24/05/30,23:05:17,11,09,1, 11.9,1,1, 20.158, 10301.548, 439.994, 52985.701 24/05/30,23:05:17,12,09,1, 11.9,1,1, 20.158, 10300.557, 440.321, 52984.646 24/05/30,23:05:17,13,09,1, 11.9,1,1, 20.158, 10300.689, 439.230, 52985.658 24/05/30,23:05:17,14,09,1, 11.9,1,1, 20.158, 10301.124, 440.371, 52984.699 24/05/30,23:05:17,15,09,1, 11.9,1,1, 20.158, 10299.834, 439.773, 52984.624 24/05/30,23:05:17,16,09,1, 11.9,1,1, 20.158, 10300.911, 439.608, 52985.709 24/05/30,23:05:17,17,09,1, 11.9,1,1, 20.158, 10300.786, 440.624, 52984.563 24/05/30,23:05:17,18,09,1, 11.9,1,1, 20.158, 10300.385, 439.562, 52985.654 24/05/30,23:05:17,19,09,1, 11.9,1,1, 20.158, 10301.610, 440.042, 52985.629 24/05/30,23:05:18,00,10,1, 11.9,1,1, 20.155, 10301.604, 440.042, 52985.629 24/05/30,23:05:18,01,10,1, 11.9,1,1, 20.155, 10300.932, 440.653, 52984.627 24/05/30,23:05:18,02,10,1, 11.9,1,1, 20.155, 10300.546, 439.664, 52985.773 24/05/30,23:05:18,03,10,1, 11.9,1,1, 20.155, 10301.725, 440.087, 52985.730 24/05/30,23:05:18,04,10,1, 11.9,1,1, 20.155, 10300.700, 440.406, 52984.725 24/05/30,23:05:18,05,10,1, 11.9,1,1, 20.155, 10300.835, 439.228, 52985.822 24/05/30,23:05:18,06,10,1, 11.9,1,1, 20.155, 10301.290, 440.424, 52984.715 24/05/30,23:05:18,07,10,1, 11.9,1,1, 20.155, 10300.039, 439.781, 52984.534 24/05/30,23:05:18,08,10,1, 11.9,1,1, 20.155, 10301.054, 439.678, 52985.795 24/05/30,23:05:18,09,10,1, 11.9,1,1, 20.155, 10300.927, 440.658, 52984.549 24/05/30,23:05:18,10,10,1, 11.9,1,1, 20.155, 10300.571, 439.671, 52985.829 24/05/30,23:05:18,11,10,1, 11.9,1,1, 20.155, 10301.748, 440.088, 52985.731 24/05/30,23:05:18,12,10,1, 11.9,1,1, 20.155, 10300.719, 440.417, 52984.604 24/05/30,23:05:18,13,10,1, 11.9,1,1, 20.155, 10300.801, 439.196, 52985.641 24/05/30,23:05:18,14,10,1, 11.9,1,1, 20.155, 10301.260, 440.441, 52984.691 24/05/30,23:05:18,15,10,1, 11.9,1,1, 20.155, 10299.993, 439.840, 52984.600 24/05/30,23:05:18,16,10,1, 11.9,1,1, 20.155, 10301.070, 439.660, 52985.714 24/05/30,23:05:18,17,10,1, 11.9,1,1, 20.155, 10300.959, 440.698, 52984.522 24/05/30,23:05:18,18,10,1, 11.9,1,1, 20.155, 10300.599, 439.687, 52985.719 24/05/30,23:05:18,19,10,1, 11.9,1,1, 20.155, 10301.753, 440.100, 52985.691 24/05/30,23:05:19,00,09,1, 11.9,1,1, 20.155, 10301.746, 440.100, 52985.691 24/05/30,23:05:19,01,09,1, 11.9,1,1, 20.155, 10301.027, 440.665, 52984.584 24/05/30,23:05:19,02,09,1, 11.9,1,1, 20.155, 10300.673, 439.675, 52985.761 24/05/30,23:05:19,03,09,1, 11.9,1,1, 20.155, 10301.900, 440.118, 52985.741 24/05/30,23:05:19,04,09,1, 11.9,1,1, 20.155, 10300.795, 440.405, 52984.716 24/05/30,23:05:19,05,09,1, 11.9,1,1, 20.155, 10300.923, 439.257, 52985.925 24/05/30,23:05:19,06,09,1, 11.9,1,1, 20.155, 10301.323, 440.425, 52984.617 24/05/30,23:05:19,07,09,1, 11.9,1,1, 20.155, 10300.195, 439.813, 52984.693 24/05/30,23:05:19,08,09,1, 11.9,1,1, 20.155, 10301.206, 439.701, 52985.875 24/05/30,23:05:19,09,09,1, 11.9,1,1, 20.155, 10301.059, 440.636, 52984.661 24/05/30,23:05:19,10,09,1, 11.9,1,1, 20.155, 10300.681, 439.692, 52985.738 24/05/30,23:05:19,11,09,1, 11.9,1,1, 20.155, 10301.827, 440.130, 52985.730 24/05/30,23:05:19,12,09,1, 11.9,1,1, 20.155, 10300.838, 440.419, 52984.692 24/05/30,23:05:19,13,09,1, 11.9,1,1, 20.155, 10300.992, 439.240, 52985.784 24/05/30,23:05:19,14,09,1, 11.9,1,1, 20.155, 10301.383, 440.469, 52984.757 24/05/30,23:05:19,15,09,1, 11.9,1,1, 20.155, 10300.165, 439.826, 52984.725 24/05/30,23:05:19,16,09,1, 11.9,1,1, 20.155, 10301.224, 439.711, 52985.736 24/05/30,23:05:19,17,09,1, 11.9,1,1, 20.155, 10301.113, 440.624, 52984.604 24/05/30,23:05:19,18,09,1, 11.9,1,1, 20.155, 10300.750, 439.668, 52985.868 24/05/30,23:05:19,19,09,1, 11.9,1,1, 20.155, 10301.842, 440.071, 52985.713 24/05/30,23:05:20,00,09,1, 11.8,1,1, 20.151, 10301.838, 440.071, 52985.713 24/05/30,23:05:20,01,09,1, 11.8,1,1, 20.151, 10301.160, 440.588, 52984.663 24/05/30,23:05:20,02,09,1, 11.8,1,1, 20.151, 10300.723, 439.543, 52985.715 24/05/30,23:05:20,03,09,1, 11.8,1,1, 20.151, 10301.902, 440.040, 52985.709 24/05/30,23:05:20,04,09,1, 11.8,1,1, 20.151, 10300.873, 440.239, 52984.632 24/05/30,23:05:20,05,09,1, 11.8,1,1, 20.151, 10301.039, 439.137, 52985.787 24/05/30,23:05:20,06,09,1, 11.8,1,1, 20.151, 10301.424, 440.348, 52984.691 24/05/30,23:05:20,07,09,1, 11.8,1,1, 20.151, 10300.212, 439.708, 52984.619 24/05/30,23:05:20,08,09,1, 11.8,1,1, 20.151, 10301.280, 439.569, 52985.729 24/05/30,23:05:20,09,09,1, 11.8,1,1, 20.151, 10301.113, 440.550, 52984.530 24/05/30,23:05:20,10,09,1, 11.8,1,1, 20.151, 10300.774, 439.528, 52985.756 24/05/30,23:05:20,11,09,1, 11.8,1,1, 20.151, 10301.919, 440.004, 52985.662 24/05/30,23:05:20,12,09,1, 11.8,1,1, 20.151, 10300.857, 440.286, 52984.624 24/05/30,23:05:20,13,09,1, 11.8,1,1, 20.151, 10301.025, 439.105, 52985.683 24/05/30,23:05:20,14,09,1, 11.8,1,1, 20.151, 10301.419, 440.308, 52984.654 24/05/30,23:05:20,15,09,1, 11.8,1,1, 20.151, 10300.184, 439.670, 52984.623 24/05/30,23:05:20,16,09,1, 11.8,1,1, 20.151, 10301.301, 439.544, 52985.733 24/05/30,23:05:20,17,09,1, 11.8,1,1, 20.151, 10301.122, 440.525, 52984.621 24/05/30,23:05:20,18,09,1, 11.8,1,1, 20.151, 10300.752, 439.594, 52985.779 24/05/30,23:05:20,19,09,1, 11.8,1,1, 20.151, 10301.939, 439.971, 52985.693 24/05/30,23:05:21,00,09,1, 11.9,1,1, 20.152, 10301.938, 439.971, 52985.693 24/05/30,23:05:21,01,09,1, 11.9,1,1, 20.152, 10301.133, 440.520, 52984.640 24/05/30,23:05:21,02,09,1, 11.9,1,1, 20.152, 10300.722, 439.277, 52985.711 24/05/30,23:05:21,03,09,1, 11.9,1,1, 20.152, 10301.906, 439.948, 52985.605 24/05/30,23:05:21,04,09,1, 11.9,1,1, 20.152, 10300.809, 440.006, 52984.564 24/05/30,23:05:21,05,09,1, 11.9,1,1, 20.152, 10301.010, 439.039, 52985.777 24/05/30,23:05:21,06,09,1, 11.9,1,1, 20.152, 10301.324, 440.110, 52984.493 24/05/30,23:05:21,07,09,1, 11.9,1,1, 20.152, 10300.198, 439.646, 52984.658 24/05/30,23:05:21,08,09,1, 11.9,1,1, 20.152, 10301.233, 439.348, 52985.625 24/05/30,23:05:21,09,09,1, 11.9,1,1, 20.152, 10301.105, 440.417, 52984.561 24/05/30,23:05:21,10,09,1, 11.9,1,1, 20.152, 10300.754, 439.336, 52985.748 24/05/30,23:05:21,11,09,1, 11.9,1,1, 20.152, 10301.904, 439.864, 52985.766 24/05/30,23:05:21,12,09,1, 11.9,1,1, 20.152, 10300.759, 440.066, 52984.661 24/05/30,23:05:21,13,09,1, 11.9,1,1, 20.152, 10300.956, 438.994, 52985.728 24/05/30,23:05:21,14,09,1, 11.9,1,1, 20.152, 10301.326, 440.064, 52984.469 24/05/30,23:05:21,15,09,1, 11.9,1,1, 20.152, 10300.232, 439.548, 52984.684 24/05/30,23:05:21,16,09,1, 11.9,1,1, 20.152, 10301.238, 439.341, 52985.699 24/05/30,23:05:21,17,09,1, 11.9,1,1, 20.152, 10301.096, 440.390, 52984.444 24/05/30,23:05:21,18,09,1, 11.9,1,1, 20.152, 10300.775, 439.318, 52985.777 24/05/30,23:05:21,19,09,1, 11.9,1,1, 20.152, 10301.885, 439.868, 52985.696 24/05/30,23:05:22,00,09,1, 12.0,1,1, 20.152, 10301.880, 439.868, 52985.696 24/05/30,23:05:22,01,09,1, 12.0,1,1, 20.152, 10301.084, 440.372, 52984.652 24/05/30,23:05:22,02,09,1, 12.0,1,1, 20.152, 10300.741, 439.115, 52985.732 24/05/30,23:05:22,03,09,1, 12.0,1,1, 20.152, 10301.917, 439.785, 52985.720 24/05/30,23:05:22,04,09,1, 12.0,1,1, 20.152, 10300.735, 439.842, 52984.599 24/05/30,23:05:22,05,09,1, 12.0,1,1, 20.152, 10301.021, 438.871, 52985.758 24/05/30,23:05:22,06,09,1, 12.0,1,1, 20.152, 10301.287, 439.877, 52984.402 24/05/30,23:05:22,07,09,1, 12.0,1,1, 20.152, 10300.206, 439.427, 52984.598 24/05/30,23:05:22,08,09,1, 12.0,1,1, 20.152, 10301.188, 439.150, 52985.649 24/05/30,23:05:22,09,09,1, 12.0,1,1, 20.152, 10301.108, 440.295, 52984.648 24/05/30,23:05:22,10,09,1, 12.0,1,1, 20.152, 10300.731, 439.088, 52985.722 24/05/30,23:05:22,11,09,1, 12.0,1,1, 20.152, 10301.902, 439.752, 52985.624 24/05/30,23:05:22,12,09,1, 12.0,1,1, 20.152, 10300.763, 439.867, 52984.517 24/05/30,23:05:22,13,09,1, 12.0,1,1, 20.152, 10300.945, 438.872, 52985.671 24/05/30,23:05:22,14,09,1, 12.0,1,1, 20.152, 10301.251, 439.857, 52984.316 24/05/30,23:05:22,15,09,1, 12.0,1,1, 20.152, 10300.160, 439.411, 52984.760 24/05/30,23:05:22,16,09,1, 12.0,1,1, 20.152, 10301.326, 439.183, 52985.735 24/05/30,23:05:22,17,09,1, 12.0,1,1, 20.152, 10301.098, 440.233, 52984.530 24/05/30,23:05:22,18,09,1, 12.0,1,1, 20.152, 10300.702, 439.075, 52985.677 24/05/30,23:05:22,19,09,1, 12.0,1,1, 20.152, 10301.925, 439.747, 52985.600 24/05/30,23:05:23,00,09,1, 11.9,1,1, 20.155, 10301.921, 439.747, 52985.600 24/05/30,23:05:23,01,09,1, 11.9,1,1, 20.155, 10301.122, 440.033, 52984.521 24/05/30,23:05:23,02,09,1, 11.9,1,1, 20.155, 10300.798, 438.943, 52985.697 24/05/30,23:05:23,03,09,1, 11.9,1,1, 20.155, 10301.878, 439.509, 52985.482 24/05/30,23:05:23,04,09,1, 11.9,1,1, 20.155, 10300.721, 439.630, 52984.364 24/05/30,23:05:23,05,09,1, 11.9,1,1, 20.155, 10300.952, 438.646, 52985.553 24/05/30,23:05:23,06,09,1, 11.9,1,1, 20.155, 10301.327, 439.755, 52984.486 24/05/30,23:05:23,07,09,1, 11.9,1,1, 20.155, 10300.230, 439.174, 52984.672 24/05/30,23:05:23,08,09,1, 11.9,1,1, 20.155, 10301.358, 439.060, 52985.770 24/05/30,23:05:23,09,09,1, 11.9,1,1, 20.155, 10301.148, 440.063, 52984.630 24/05/30,23:05:23,10,09,1, 11.9,1,1, 20.155, 10300.740, 438.874, 52985.671 24/05/30,23:05:23,11,09,1, 11.9,1,1, 20.155, 10301.929, 439.477, 52985.465 24/05/30,23:05:23,12,09,1, 11.9,1,1, 20.155, 10300.714, 439.556, 52984.369 24/05/30,23:05:23,13,09,1, 11.9,1,1, 20.155, 10300.994, 438.672, 52985.754 24/05/30,23:05:23,14,09,1, 11.9,1,1, 20.155, 10301.289, 439.745, 52984.455 24/05/30,23:05:23,15,09,1, 11.9,1,1, 20.155, 10300.200, 439.156, 52984.704 24/05/30,23:05:23,16,09,1, 11.9,1,1, 20.155, 10301.355, 439.025, 52985.711 24/05/30,23:05:23,17,09,1, 11.9,1,1, 20.155, 10301.069, 440.076, 52984.509 24/05/30,23:05:23,18,09,1, 11.9,1,1, 20.155, 10300.821, 438.867, 52985.721 24/05/30,23:05:23,19,09,1, 11.9,1,1, 20.155, 10301.899, 439.530, 52985.520 24/05/30,23:05:24,00,08,1, 11.9,1,1, 20.153, 10301.896, 439.530, 52985.520 24/05/30,23:05:24,01,08,1, 11.9,1,1, 20.153, 10301.048, 439.901, 52984.556 24/05/30,23:05:24,02,08,1, 11.9,1,1, 20.153, 10300.798, 438.805, 52985.849 24/05/30,23:05:24,03,08,1, 11.9,1,1, 20.153, 10301.763, 439.331, 52985.345 24/05/30,23:05:24,04,08,1, 11.9,1,1, 20.153, 10300.574, 439.446, 52984.503 24/05/30,23:05:24,05,08,1, 11.9,1,1, 20.153, 10300.919, 438.390, 52985.552 24/05/30,23:05:24,06,08,1, 11.9,1,1, 20.153, 10301.165, 439.702, 52984.447 24/05/30,23:05:24,07,08,1, 11.9,1,1, 20.153, 10300.134, 438.927, 52984.767 24/05/30,23:05:24,08,08,1, 11.9,1,1, 20.153, 10301.348, 439.017, 52985.695 24/05/30,23:05:24,09,08,1, 11.9,1,1, 20.153, 10301.040, 439.838, 52984.553 24/05/30,23:05:24,10,08,1, 11.9,1,1, 20.153, 10300.828, 438.766, 52985.793 24/05/30,23:05:24,11,08,1, 11.9,1,1, 20.153, 10301.780, 439.321, 52985.415 24/05/30,23:05:24,12,08,1, 11.9,1,1, 20.153, 10300.547, 439.432, 52984.486 24/05/30,23:05:24,13,08,1, 11.9,1,1, 20.153, 10300.899, 438.414, 52985.509 24/05/30,23:05:24,14,08,1, 11.9,1,1, 20.153, 10301.125, 439.650, 52984.294 24/05/30,23:05:24,15,08,1, 11.9,1,1, 20.153, 10300.142, 438.934, 52984.770 24/05/30,23:05:24,16,08,1, 11.9,1,1, 20.153, 10301.344, 438.956, 52985.740 24/05/30,23:05:24,17,08,1, 11.9,1,1, 20.153, 10300.963, 439.816, 52984.578 24/05/30,23:05:24,18,08,1, 11.9,1,1, 20.153, 10300.830, 438.754, 52985.814 24/05/30,23:05:24,19,08,1, 11.9,1,1, 20.153, 10301.780, 439.317, 52985.306 24/05/30,23:05:25,00,09,1, 11.9,1,1, 20.152, 10301.780, 439.317, 52985.306 24/05/30,23:05:25,01,09,1, 11.9,1,1, 20.152, 10301.018, 439.704, 52984.516 24/05/30,23:05:25,02,09,1, 11.9,1,1, 20.152, 10300.846, 438.486, 52985.689 24/05/30,23:05:25,03,09,1, 11.9,1,1, 20.152, 10301.815, 439.287, 52985.259 24/05/30,23:05:25,04,09,1, 11.9,1,1, 20.152, 10300.465, 439.124, 52984.401 24/05/30,23:05:25,05,09,1, 11.9,1,1, 20.152, 10300.944, 438.388, 52985.671 24/05/30,23:05:25,06,09,1, 11.9,1,1, 20.152, 10301.062, 439.511, 52984.342 24/05/30,23:05:25,07,09,1, 11.9,1,1, 20.152, 10300.119, 438.819, 52984.870 24/05/30,23:05:25,08,09,1, 11.9,1,1, 20.152, 10301.438, 438.872, 52985.634 24/05/30,23:05:25,09,09,1, 11.9,1,1, 20.152, 10301.025, 439.706, 52984.627 24/05/30,23:05:25,10,09,1, 11.9,1,1, 20.152, 10300.841, 438.506, 52985.822 24/05/30,23:05:25,11,09,1, 11.9,1,1, 20.152, 10301.771, 439.228, 52985.214 24/05/30,23:05:25,12,09,1, 11.9,1,1, 20.152, 10300.478, 439.139, 52984.396 24/05/30,23:05:25,13,09,1, 11.9,1,1, 20.152, 10300.902, 438.277, 52985.581 24/05/30,23:05:25,14,09,1, 11.9,1,1, 20.152, 10301.093, 439.530, 52984.367 24/05/30,23:05:25,15,09,1, 11.9,1,1, 20.152, 10300.176, 438.747, 52984.993 24/05/30,23:05:25,16,09,1, 11.9,1,1, 20.152, 10301.447, 438.838, 52985.815 24/05/30,23:05:25,17,09,1, 11.9,1,1, 20.152, 10300.988, 439.652, 52984.635 24/05/30,23:05:25,18,09,1, 11.9,1,1, 20.152, 10300.833, 438.411, 52985.762 24/05/30,23:05:25,19,09,1, 11.9,1,1, 20.152, 10301.758, 439.156, 52985.249 24/05/30,23:05:26,00,08,1, 11.9,1,1, 20.155, 10301.754, 439.156, 52985.249 24/05/30,23:05:26,01,08,1, 11.9,1,1, 20.155, 10301.059, 439.440, 52984.509 24/05/30,23:05:26,02,08,1, 11.9,1,1, 20.155, 10300.921, 438.164, 52985.766 24/05/30,23:05:26,03,08,1, 11.9,1,1, 20.155, 10301.721, 438.981, 52985.013 24/05/30,23:05:26,04,08,1, 11.9,1,1, 20.155, 10300.383, 438.839, 52984.325 24/05/30,23:05:26,05,08,1, 11.9,1,1, 20.155, 10300.991, 438.150, 52985.483 24/05/30,23:05:26,06,08,1, 11.9,1,1, 20.155, 10301.055, 439.291, 52984.334 24/05/30,23:05:26,07,08,1, 11.9,1,1, 20.155, 10300.295, 438.532, 52985.122 24/05/30,23:05:26,08,08,1, 11.9,1,1, 20.155, 10301.614, 438.608, 52985.797 24/05/30,23:05:26,09,08,1, 11.9,1,1, 20.155, 10301.089, 439.430, 52984.662 24/05/30,23:05:26,10,08,1, 11.9,1,1, 20.155, 10300.946, 438.120, 52985.837 24/05/30,23:05:26,11,08,1, 11.9,1,1, 20.155, 10301.700, 439.019, 52985.113 24/05/30,23:05:26,12,08,1, 11.9,1,1, 20.155, 10300.379, 438.738, 52984.329 24/05/30,23:05:26,13,08,1, 11.9,1,1, 20.155, 10300.982, 438.124, 52985.437 24/05/30,23:05:26,14,08,1, 11.9,1,1, 20.155, 10301.089, 439.249, 52984.247 24/05/30,23:05:26,15,08,1, 11.9,1,1, 20.155, 10300.310, 438.517, 52984.997 24/05/30,23:05:26,16,08,1, 11.9,1,1, 20.155, 10301.662, 438.586, 52985.679 24/05/30,23:05:26,17,08,1, 11.9,1,1, 20.155, 10301.099, 439.395, 52984.597 24/05/30,23:05:26,18,08,1, 11.9,1,1, 20.155, 10300.961, 438.081, 52985.782 24/05/30,23:05:26,19,08,1, 11.9,1,1, 20.155, 10301.781, 439.019, 52985.053 24/05/30,23:05:27,00,08,1, 11.9,1,1, 20.150, 10301.780, 439.019, 52985.053 24/05/30,23:05:27,01,08,1, 11.9,1,1, 20.150, 10301.098, 439.031, 52984.492 24/05/30,23:05:27,02,08,1, 11.9,1,1, 20.150, 10301.112, 437.934, 52985.768 24/05/30,23:05:27,03,08,1, 11.9,1,1, 20.150, 10301.738, 438.753, 52984.890 24/05/30,23:05:27,04,08,1, 11.9,1,1, 20.150, 10300.431, 438.511, 52984.297 24/05/30,23:05:27,05,08,1, 11.9,1,1, 20.150, 10301.124, 437.892, 52985.450 24/05/30,23:05:27,06,08,1, 11.9,1,1, 20.150, 10301.188, 439.178, 52984.353 24/05/30,23:05:27,07,08,1, 11.9,1,1, 20.150, 10300.462, 438.182, 52985.183 24/05/30,23:05:27,08,08,1, 11.9,1,1, 20.150, 10301.834, 438.542, 52985.827 24/05/30,23:05:27,09,08,1, 11.9,1,1, 20.150, 10301.122, 439.017, 52984.537 24/05/30,23:05:27,10,08,1, 11.9,1,1, 20.150, 10301.116, 437.888, 52985.738 24/05/30,23:05:27,11,08,1, 11.9,1,1, 20.150, 10301.727, 438.735, 52984.796 24/05/30,23:05:27,12,08,1, 11.9,1,1, 20.150, 10300.450, 438.549, 52984.326 24/05/30,23:05:27,13,08,1, 11.9,1,1, 20.150, 10301.134, 437.855, 52985.325 24/05/30,23:05:27,14,08,1, 11.9,1,1, 20.150, 10301.234, 439.209, 52984.319 24/05/30,23:05:27,15,08,1, 11.9,1,1, 20.150, 10300.571, 438.126, 52985.144 24/05/30,23:05:27,16,08,1, 11.9,1,1, 20.150, 10301.925, 438.539, 52985.809 24/05/30,23:05:27,17,08,1, 11.9,1,1, 20.150, 10301.103, 438.961, 52984.535 24/05/30,23:05:27,18,08,1, 11.9,1,1, 20.150, 10301.123, 437.924, 52985.788 24/05/30,23:05:27,19,08,1, 11.9,1,1, 20.150, 10301.748, 438.678, 52984.740 24/05/30,23:05:28,00,08,1, 11.9,1,1, 20.154, 10301.746, 438.678, 52984.740 24/05/30,23:05:28,01,08,1, 11.9,1,1, 20.154, 10301.216, 438.876, 52984.654 24/05/30,23:05:28,02,08,1, 11.9,1,1, 20.154, 10301.175, 437.564, 52985.636 24/05/30,23:05:28,03,08,1, 11.9,1,1, 20.154, 10301.753, 438.677, 52984.807 24/05/30,23:05:28,04,08,1, 11.9,1,1, 20.154, 10300.456, 438.157, 52984.390 24/05/30,23:05:28,05,08,1, 11.9,1,1, 20.154, 10301.315, 437.876, 52985.612 24/05/30,23:05:28,06,08,1, 11.9,1,1, 20.154, 10301.303, 438.930, 52984.355 24/05/30,23:05:28,07,08,1, 11.9,1,1, 20.154, 10300.779, 438.018, 52985.556 24/05/30,23:05:28,08,08,1, 11.9,1,1, 20.154, 10302.053, 438.320, 52985.696 24/05/30,23:05:28,09,08,1, 11.9,1,1, 20.154, 10301.212, 438.773, 52984.565 24/05/30,23:05:28,10,08,1, 11.9,1,1, 20.154, 10301.259, 437.511, 52985.700 24/05/30,23:05:28,11,08,1, 11.9,1,1, 20.154, 10301.801, 438.666, 52984.780 24/05/30,23:05:28,12,08,1, 11.9,1,1, 20.154, 10300.434, 438.136, 52984.408 24/05/30,23:05:28,13,08,1, 11.9,1,1, 20.154, 10301.420, 437.894, 52985.627 24/05/30,23:05:28,14,08,1, 11.9,1,1, 20.154, 10301.324, 438.929, 52984.399 24/05/30,23:05:28,15,08,1, 11.9,1,1, 20.154, 10300.836, 437.917, 52985.432 24/05/30,23:05:28,16,08,1, 11.9,1,1, 20.154, 10302.090, 438.315, 52985.622 24/05/30,23:05:28,17,08,1, 11.9,1,1, 20.154, 10301.224, 438.821, 52984.582 24/05/30,23:05:28,18,08,1, 11.9,1,1, 20.154, 10301.245, 437.511, 52985.687 24/05/30,23:05:28,19,08,1, 11.9,1,1, 20.154, 10301.792, 438.702, 52984.696 24/05/30,23:05:29,00,08,1, 11.9,1,1, 20.153, 10301.788, 438.702, 52984.696 24/05/30,23:05:29,01,08,1, 11.9,1,1, 20.153, 10301.252, 438.429, 52984.434 24/05/30,23:05:29,02,08,1, 11.9,1,1, 20.153, 10301.472, 437.512, 52985.699 24/05/30,23:05:29,03,08,1, 11.9,1,1, 20.153, 10301.790, 438.459, 52984.506 24/05/30,23:05:29,04,08,1, 11.9,1,1, 20.153, 10300.672, 438.067, 52984.564 24/05/30,23:05:29,05,08,1, 11.9,1,1, 20.153, 10301.683, 437.703, 52985.701 24/05/30,23:05:29,06,08,1, 11.9,1,1, 20.153, 10301.485, 438.882, 52984.545 24/05/30,23:05:29,07,08,1, 11.9,1,1, 20.153, 10301.136, 437.713, 52985.643 24/05/30,23:05:29,08,08,1, 11.9,1,1, 20.153, 10302.330, 438.272, 52985.667 24/05/30,23:05:29,09,08,1, 11.9,1,1, 20.153, 10301.225, 438.426, 52984.555 24/05/30,23:05:29,10,08,1, 11.9,1,1, 20.153, 10301.442, 437.473, 52985.810 24/05/30,23:05:29,11,08,1, 11.9,1,1, 20.153, 10301.786, 438.471, 52984.552 24/05/30,23:05:29,12,08,1, 11.9,1,1, 20.153, 10300.634, 438.096, 52984.709 24/05/30,23:05:29,13,08,1, 11.9,1,1, 20.153, 10301.657, 437.705, 52985.653 24/05/30,23:05:29,14,08,1, 11.9,1,1, 20.153, 10301.536, 438.896, 52984.561 24/05/30,23:05:29,15,08,1, 11.9,1,1, 20.153, 10301.184, 437.677, 52985.590 24/05/30,23:05:29,16,08,1, 11.9,1,1, 20.153, 10302.412, 438.300, 52985.651 24/05/30,23:05:29,17,08,1, 11.9,1,1, 20.153, 10301.267, 438.414, 52984.467 24/05/30,23:05:29,18,08,1, 11.9,1,1, 20.153, 10301.503, 437.464, 52985.703 24/05/30,23:05:29,19,08,1, 11.9,1,1, 20.153, 10301.782, 438.451, 52984.518 24/05/30,23:05:30,00,09,1, 11.8,1,1, 20.157, 10301.780, 438.451, 52984.518 24/05/30,23:05:30,01,09,1, 11.8,1,1, 20.157, 10301.216, 438.273, 52984.619 24/05/30,23:05:30,02,09,1, 11.8,1,1, 20.157, 10301.540, 437.262, 52985.635 24/05/30,23:05:30,03,09,1, 11.8,1,1, 20.157, 10301.815, 438.429, 52984.445 24/05/30,23:05:30,04,09,1, 11.8,1,1, 20.157, 10300.726, 437.767, 52984.800 24/05/30,23:05:30,05,09,1, 11.8,1,1, 20.157, 10301.925, 437.790, 52985.776 24/05/30,23:05:30,06,09,1, 11.8,1,1, 20.157, 10301.653, 438.644, 52984.613 24/05/30,23:05:30,07,09,1, 11.8,1,1, 20.157, 10301.394, 437.557, 52985.862 24/05/30,23:05:30,08,09,1, 11.8,1,1, 20.157, 10302.435, 438.084, 52985.507 24/05/30,23:05:30,09,09,1, 11.8,1,1, 20.157, 10301.205, 438.269, 52984.517 24/05/30,23:05:30,10,09,1, 11.8,1,1, 20.157, 10301.547, 437.243, 52985.674 24/05/30,23:05:30,11,09,1, 11.8,1,1, 20.157, 10301.758, 438.482, 52984.506 24/05/30,23:05:30,12,09,1, 11.8,1,1, 20.157, 10300.685, 437.710, 52984.734 24/05/30,23:05:30,13,09,1, 11.8,1,1, 20.157, 10302.009, 437.781, 52985.794 24/05/30,23:05:30,14,09,1, 11.8,1,1, 20.157, 10301.685, 438.619, 52984.678 24/05/30,23:05:30,15,09,1, 11.8,1,1, 20.157, 10301.402, 437.560, 52985.955 24/05/30,23:05:30,16,09,1, 11.8,1,1, 20.157, 10302.407, 438.070, 52985.540 24/05/30,23:05:30,17,09,1, 11.8,1,1, 20.157, 10301.161, 438.245, 52984.698 24/05/30,23:05:30,18,09,1, 11.8,1,1, 20.157, 10301.540, 437.160, 52985.633 24/05/30,23:05:30,19,09,1, 11.8,1,1, 20.157, 10301.827, 438.503, 52984.517 24/05/30,23:05:31,00,09,1, 11.8,1,1, 20.151, 10301.821, 438.503, 52984.517 24/05/30,23:05:31,01,09,1, 11.8,1,1, 20.151, 10301.124, 438.016, 52984.610 24/05/30,23:05:31,02,09,1, 11.8,1,1, 20.151, 10301.564, 437.183, 52985.623 24/05/30,23:05:31,03,09,1, 11.8,1,1, 20.151, 10301.757, 438.442, 52984.549 24/05/30,23:05:31,04,09,1, 11.8,1,1, 20.151, 10300.842, 437.574, 52985.095 24/05/30,23:05:31,05,09,1, 11.8,1,1, 20.151, 10302.152, 437.779, 52985.862 24/05/30,23:05:31,06,09,1, 11.8,1,1, 20.151, 10301.738, 438.504, 52984.732 24/05/30,23:05:31,07,09,1, 11.8,1,1, 20.151, 10301.535, 437.423, 52986.144 24/05/30,23:05:31,08,09,1, 11.8,1,1, 20.151, 10302.417, 438.019, 52985.376 24/05/30,23:05:31,09,09,1, 11.8,1,1, 20.151, 10301.121, 438.025, 52984.594 24/05/30,23:05:31,10,09,1, 11.8,1,1, 20.151, 10301.581, 437.158, 52985.639 24/05/30,23:05:31,11,09,1, 11.8,1,1, 20.151, 10301.776, 438.375, 52984.437 24/05/30,23:05:31,12,09,1, 11.8,1,1, 20.151, 10300.885, 437.598, 52985.138 24/05/30,23:05:31,13,09,1, 11.8,1,1, 20.151, 10302.148, 437.724, 52985.934 24/05/30,23:05:31,14,09,1, 11.8,1,1, 20.151, 10301.713, 438.507, 52984.737 24/05/30,23:05:31,15,09,1, 11.8,1,1, 20.151, 10301.612, 437.334, 52986.028 24/05/30,23:05:31,16,09,1, 11.8,1,1, 20.151, 10302.432, 438.072, 52985.376 24/05/30,23:05:31,17,09,1, 11.8,1,1, 20.151, 10301.150, 437.989, 52984.592 24/05/30,23:05:31,18,09,1, 11.8,1,1, 20.151, 10301.613, 437.191, 52985.651 24/05/30,23:05:31,19,09,1, 11.8,1,1, 20.151, 10301.833, 438.390, 52984.460 24/05/30,23:05:32,00,09,1, 11.9,1,1, 20.152, 10301.830, 438.390, 52984.460 24/05/30,23:05:32,01,09,1, 11.9,1,1, 20.152, 10301.018, 437.732, 52984.721 24/05/30,23:05:32,02,09,1, 11.9,1,1, 20.152, 10301.664, 437.194, 52985.825 24/05/30,23:05:32,03,09,1, 11.9,1,1, 20.152, 10301.808, 438.306, 52984.579 24/05/30,23:05:32,04,09,1, 11.9,1,1, 20.152, 10301.058, 437.531, 52985.497 24/05/30,23:05:32,05,09,1, 11.9,1,1, 20.152, 10302.376, 437.656, 52986.014 24/05/30,23:05:32,06,09,1, 11.9,1,1, 20.152, 10301.753, 438.397, 52984.903 24/05/30,23:05:32,07,09,1, 11.9,1,1, 20.152, 10301.716, 437.112, 52986.141 24/05/30,23:05:32,08,09,1, 11.9,1,1, 20.152, 10302.374, 438.051, 52985.346 24/05/30,23:05:32,09,09,1, 11.9,1,1, 20.152, 10300.995, 437.698, 52984.651 24/05/30,23:05:32,10,09,1, 11.9,1,1, 20.152, 10301.742, 437.197, 52985.804 24/05/30,23:05:32,11,09,1, 11.9,1,1, 20.152, 10301.764, 438.312, 52984.579 24/05/30,23:05:32,12,09,1, 11.9,1,1, 20.152, 10301.059, 437.518, 52985.533 24/05/30,23:05:32,13,09,1, 11.9,1,1, 20.152, 10302.443, 437.671, 52986.007 24/05/30,23:05:32,14,09,1, 11.9,1,1, 20.152, 10301.774, 438.426, 52984.993 24/05/30,23:05:32,15,09,1, 11.9,1,1, 20.152, 10301.713, 437.063, 52986.149 24/05/30,23:05:32,16,09,1, 11.9,1,1, 20.152, 10302.391, 437.994, 52985.267 24/05/30,23:05:32,17,09,1, 11.9,1,1, 20.152, 10301.003, 437.699, 52984.671 24/05/30,23:05:32,18,09,1, 11.9,1,1, 20.152, 10301.710, 437.182, 52985.969 24/05/30,23:05:32,19,09,1, 11.9,1,1, 20.152, 10301.835, 438.329, 52984.638 24/05/30,23:05:33,00,09,1, 11.8,1,1, 20.150, 10301.830, 438.329, 52984.638 24/05/30,23:05:33,01,09,1, 11.8,1,1, 20.150, 10300.904, 437.588, 52984.849 24/05/30,23:05:33,02,09,1, 11.8,1,1, 20.150, 10301.813, 437.191, 52986.066 24/05/30,23:05:33,03,09,1, 11.8,1,1, 20.150, 10301.697, 438.286, 52984.864 24/05/30,23:05:33,04,09,1, 11.8,1,1, 20.150, 10301.220, 437.358, 52985.952 24/05/30,23:05:33,05,09,1, 11.8,1,1, 20.150, 10302.487, 437.693, 52986.097 24/05/30,23:05:33,06,09,1, 11.8,1,1, 20.150, 10301.597, 438.150, 52984.996 24/05/30,23:05:33,07,09,1, 11.8,1,1, 20.150, 10301.651, 436.920, 52986.107 24/05/30,23:05:33,08,09,1, 11.8,1,1, 20.150, 10302.179, 437.969, 52985.070 24/05/30,23:05:33,09,09,1, 11.8,1,1, 20.150, 10300.869, 437.533, 52984.814 24/05/30,23:05:33,10,09,1, 11.8,1,1, 20.150, 10301.770, 437.169, 52986.044 24/05/30,23:05:33,11,09,1, 11.8,1,1, 20.150, 10301.712, 438.262, 52984.714 24/05/30,23:05:33,12,09,1, 11.8,1,1, 20.150, 10301.255, 437.336, 52985.853 24/05/30,23:05:33,13,09,1, 11.8,1,1, 20.150, 10302.517, 437.694, 52986.199 24/05/30,23:05:33,14,09,1, 11.8,1,1, 20.150, 10301.630, 438.152, 52985.067 24/05/30,23:05:33,15,09,1, 11.8,1,1, 20.150, 10301.652, 436.917, 52986.241 24/05/30,23:05:33,16,09,1, 11.8,1,1, 20.150, 10302.146, 437.998, 52985.168 24/05/30,23:05:33,17,09,1, 11.8,1,1, 20.150, 10300.842, 437.532, 52984.882 24/05/30,23:05:33,18,09,1, 11.8,1,1, 20.150, 10301.797, 437.227, 52986.038 24/05/30,23:05:33,19,09,1, 11.8,1,1, 20.150, 10301.739, 438.295, 52984.885 24/05/30,23:05:34,00,09,1, 11.9,1,1, 20.152, 10301.738, 438.295, 52984.885 24/05/30,23:05:34,01,09,1, 11.9,1,1, 20.152, 10300.908, 437.450, 52985.035 24/05/30,23:05:34,02,09,1, 11.9,1,1, 20.152, 10301.920, 437.216, 52986.174 24/05/30,23:05:34,03,09,1, 11.9,1,1, 20.152, 10301.811, 438.355, 52985.101 24/05/30,23:05:34,04,09,1, 11.9,1,1, 20.152, 10301.378, 437.176, 52986.136 24/05/30,23:05:34,05,09,1, 11.9,1,1, 20.152, 10302.597, 437.767, 52986.152 24/05/30,23:05:34,06,09,1, 11.9,1,1, 20.152, 10301.471, 437.845, 52985.076 24/05/30,23:05:34,07,09,1, 11.9,1,1, 20.152, 10301.595, 436.890, 52986.250 24/05/30,23:05:34,08,09,1, 11.9,1,1, 20.152, 10302.007, 437.955, 52985.052 24/05/30,23:05:34,09,09,1, 11.9,1,1, 20.152, 10300.827, 437.446, 52985.113 24/05/30,23:05:34,10,09,1, 11.9,1,1, 20.152, 10301.941, 437.195, 52986.138 24/05/30,23:05:34,11,09,1, 11.9,1,1, 20.152, 10301.811, 438.312, 52985.056 24/05/30,23:05:34,12,09,1, 11.9,1,1, 20.152, 10301.408, 437.092, 52986.217 24/05/30,23:05:34,13,09,1, 11.9,1,1, 20.152, 10302.544, 437.753, 52986.130 24/05/30,23:05:34,14,09,1, 11.9,1,1, 20.152, 10301.434, 437.862, 52984.995 24/05/30,23:05:34,15,09,1, 11.9,1,1, 20.152, 10301.647, 436.860, 52986.190 24/05/30,23:05:34,16,09,1, 11.9,1,1, 20.152, 10301.964, 437.975, 52984.995 24/05/30,23:05:34,17,09,1, 11.9,1,1, 20.152, 10300.843, 437.455, 52985.097 24/05/30,23:05:34,18,09,1, 11.9,1,1, 20.152, 10301.978, 437.197, 52986.216 24/05/30,23:05:34,19,09,1, 11.9,1,1, 20.152, 10301.789, 438.325, 52985.135 24/05/30,23:05:35,00,09,1, 11.9,1,1, 20.150, 10301.788, 438.325, 52985.135 24/05/30,23:05:35,01,09,1, 11.9,1,1, 20.150, 10300.894, 437.388, 52985.639 24/05/30,23:05:35,02,09,1, 11.9,1,1, 20.150, 10302.085, 437.268, 52986.393 24/05/30,23:05:35,03,09,1, 11.9,1,1, 20.150, 10301.768, 438.260, 52985.326 24/05/30,23:05:35,04,09,1, 11.9,1,1, 20.150, 10301.530, 436.957, 52986.420 24/05/30,23:05:35,05,09,1, 11.9,1,1, 20.150, 10302.498, 437.762, 52986.088 24/05/30,23:05:35,06,09,1, 11.9,1,1, 20.150, 10301.217, 437.586, 52985.016 24/05/30,23:05:35,07,09,1, 11.9,1,1, 20.150, 10301.614, 436.832, 52986.361 24/05/30,23:05:35,08,09,1, 11.9,1,1, 20.150, 10301.800, 437.915, 52985.017 24/05/30,23:05:35,09,09,1, 11.9,1,1, 20.150, 10300.912, 437.333, 52985.554 24/05/30,23:05:35,10,09,1, 11.9,1,1, 20.150, 10302.146, 437.282, 52986.360 24/05/30,23:05:35,11,09,1, 11.9,1,1, 20.150, 10301.778, 438.255, 52985.325 24/05/30,23:05:35,12,09,1, 11.9,1,1, 20.150, 10301.562, 436.924, 52986.456 24/05/30,23:05:35,13,09,1, 11.9,1,1, 20.150, 10302.507, 437.770, 52986.045 24/05/30,23:05:35,14,09,1, 11.9,1,1, 20.150, 10301.214, 437.620, 52985.045 24/05/30,23:05:35,15,09,1, 11.9,1,1, 20.150, 10301.662, 436.830, 52986.307 24/05/30,23:05:35,16,09,1, 11.9,1,1, 20.150, 10301.813, 437.904, 52985.086 24/05/30,23:05:35,17,09,1, 11.9,1,1, 20.150, 10300.899, 437.334, 52985.683 24/05/30,23:05:35,18,09,1, 11.9,1,1, 20.150, 10302.166, 437.219, 52986.402 24/05/30,23:05:35,19,09,1, 11.9,1,1, 20.150, 10301.797, 438.198, 52985.388 24/05/30,23:05:36,00,09,1, 11.9,1,1, 20.148, 10301.796, 438.198, 52985.388 24/05/30,23:05:36,01,09,1, 11.9,1,1, 20.148, 10301.064, 437.297, 52986.070 24/05/30,23:05:36,02,09,1, 11.9,1,1, 20.148, 10302.312, 437.373, 52986.605 24/05/30,23:05:36,03,09,1, 11.9,1,1, 20.148, 10301.767, 438.101, 52985.585 24/05/30,23:05:36,04,09,1, 11.9,1,1, 20.148, 10301.663, 436.787, 52986.712 24/05/30,23:05:36,05,09,1, 11.9,1,1, 20.148, 10302.372, 437.760, 52985.878 24/05/30,23:05:36,06,09,1, 11.9,1,1, 20.148, 10300.991, 437.409, 52985.094 24/05/30,23:05:36,07,09,1, 11.9,1,1, 20.148, 10301.746, 436.943, 52986.380 24/05/30,23:05:36,08,09,1, 11.9,1,1, 20.148, 10301.800, 437.994, 52985.207 24/05/30,23:05:36,09,09,1, 11.9,1,1, 20.148, 10301.056, 437.214, 52986.151 24/05/30,23:05:36,10,09,1, 11.9,1,1, 20.148, 10302.377, 437.331, 52986.561 24/05/30,23:05:36,11,09,1, 11.9,1,1, 20.148, 10301.708, 438.112, 52985.519 24/05/30,23:05:36,12,09,1, 11.9,1,1, 20.148, 10301.650, 436.764, 52986.621 24/05/30,23:05:36,13,09,1, 11.9,1,1, 20.148, 10302.356, 437.765, 52985.959 24/05/30,23:05:36,14,09,1, 11.9,1,1, 20.148, 10300.918, 437.421, 52985.295 24/05/30,23:05:36,15,09,1, 11.9,1,1, 20.148, 10301.753, 436.946, 52986.478 24/05/30,23:05:36,16,09,1, 11.9,1,1, 20.148, 10301.756, 438.025, 52985.126 24/05/30,23:05:36,17,09,1, 11.9,1,1, 20.148, 10301.128, 437.217, 52986.165 24/05/30,23:05:36,18,09,1, 11.9,1,1, 20.148, 10302.413, 437.356, 52986.607 24/05/30,23:05:36,19,09,1, 11.9,1,1, 20.148, 10301.708, 438.074, 52985.545 24/05/30,23:05:37,00,10,1, 11.9,1,1, 20.151, 10301.704, 438.074, 52985.545 24/05/30,23:05:37,01,10,1, 11.9,1,1, 20.151, 10301.348, 437.239, 52986.593 24/05/30,23:05:37,02,10,1, 11.9,1,1, 20.151, 10302.493, 437.525, 52986.783 24/05/30,23:05:37,03,10,1, 11.9,1,1, 20.151, 10301.643, 437.999, 52985.667 24/05/30,23:05:37,04,10,1, 11.9,1,1, 20.151, 10301.704, 436.780, 52986.877 24/05/30,23:05:37,05,10,1, 11.9,1,1, 20.151, 10302.222, 437.920, 52985.888 24/05/30,23:05:37,06,10,1, 11.9,1,1, 20.151, 10300.882, 437.370, 52985.581 24/05/30,23:05:37,07,10,1, 11.9,1,1, 20.151, 10301.885, 437.151, 52986.789 24/05/30,23:05:37,08,10,1, 11.9,1,1, 20.151, 10301.723, 438.109, 52985.458 24/05/30,23:05:37,09,10,1, 11.9,1,1, 20.151, 10301.327, 437.242, 52986.669 24/05/30,23:05:37,10,10,1, 11.9,1,1, 20.151, 10302.527, 437.539, 52986.710 24/05/30,23:05:37,11,10,1, 11.9,1,1, 20.151, 10301.591, 438.015, 52985.686 24/05/30,23:05:37,12,10,1, 11.9,1,1, 20.151, 10301.697, 436.777, 52986.828 24/05/30,23:05:37,13,10,1, 11.9,1,1, 20.151, 10302.124, 437.888, 52985.791 24/05/30,23:05:37,14,10,1, 11.9,1,1, 20.151, 10300.899, 437.325, 52985.623 24/05/30,23:05:37,15,10,1, 11.9,1,1, 20.151, 10301.894, 437.134, 52986.827 24/05/30,23:05:37,16,10,1, 11.9,1,1, 20.151, 10301.746, 438.182, 52985.565 24/05/30,23:05:37,17,10,1, 11.9,1,1, 20.151, 10301.388, 437.266, 52986.718 24/05/30,23:05:37,18,10,1, 11.9,1,1, 20.151, 10302.520, 437.574, 52986.755 24/05/30,23:05:37,19,10,1, 11.9,1,1, 20.151, 10301.588, 437.972, 52985.659 24/05/30,23:05:38,00,10,1, 11.9,1,1, 20.150, 10301.588, 437.972, 52985.659 24/05/30,23:05:38,01,10,1, 11.9,1,1, 20.150, 10301.642, 437.227, 52987.133 24/05/30,23:05:38,02,10,1, 11.9,1,1, 20.150, 10302.674, 437.757, 52986.807 24/05/30,23:05:38,03,10,1, 11.9,1,1, 20.150, 10301.515, 437.973, 52985.789 24/05/30,23:05:38,04,10,1, 11.9,1,1, 20.150, 10301.770, 436.863, 52986.870 24/05/30,23:05:38,05,10,1, 11.9,1,1, 20.150, 10302.087, 438.153, 52985.833 24/05/30,23:05:38,06,10,1, 11.9,1,1, 20.150, 10300.983, 437.397, 52986.057 24/05/30,23:05:38,07,10,1, 11.9,1,1, 20.150, 10302.180, 437.392, 52987.135 24/05/30,23:05:38,08,10,1, 11.9,1,1, 20.150, 10301.847, 438.326, 52985.899 24/05/30,23:05:38,09,10,1, 11.9,1,1, 20.150, 10301.610, 437.267, 52987.138 24/05/30,23:05:38,10,10,1, 11.9,1,1, 20.150, 10302.660, 437.746, 52986.822 24/05/30,23:05:38,11,10,1, 11.9,1,1, 20.150, 10301.516, 437.904, 52985.844 24/05/30,23:05:38,12,10,1, 11.9,1,1, 20.150, 10301.765, 436.928, 52987.026 24/05/30,23:05:38,13,10,1, 11.9,1,1, 20.150, 10302.006, 438.143, 52985.779 24/05/30,23:05:38,14,10,1, 11.9,1,1, 20.150, 10300.976, 437.396, 52986.069 24/05/30,23:05:38,15,10,1, 11.9,1,1, 20.150, 10302.247, 437.477, 52987.067 24/05/30,23:05:38,16,10,1, 11.9,1,1, 20.150, 10301.893, 438.291, 52985.943 24/05/30,23:05:38,17,10,1, 11.9,1,1, 20.150, 10301.680, 437.196, 52987.182 24/05/30,23:05:38,18,10,1, 11.9,1,1, 20.150, 10302.690, 437.754, 52986.704 24/05/30,23:05:38,19,10,1, 11.9,1,1, 20.150, 10301.494, 437.892, 52985.835 24/05/30,23:05:39,00,09,1, 11.9,1,1, 20.147, 10301.487, 437.892, 52985.835 24/05/30,23:05:39,01,09,1, 11.9,1,1, 20.147, 10301.884, 437.121, 52987.352 24/05/30,23:05:39,02,09,1, 11.9,1,1, 20.147, 10302.700, 437.901, 52986.636 24/05/30,23:05:39,03,09,1, 11.9,1,1, 20.147, 10301.363, 437.722, 52985.911 24/05/30,23:05:39,04,09,1, 11.9,1,1, 20.147, 10301.927, 437.010, 52987.139 24/05/30,23:05:39,05,09,1, 11.9,1,1, 20.147, 10302.039, 438.249, 52985.852 24/05/30,23:05:39,06,09,1, 11.9,1,1, 20.147, 10301.251, 437.450, 52986.620 24/05/30,23:05:39,07,09,1, 11.9,1,1, 20.147, 10302.604, 437.676, 52987.356 24/05/30,23:05:39,08,09,1, 11.9,1,1, 20.147, 10302.014, 438.330, 52986.173 24/05/30,23:05:39,09,09,1, 11.9,1,1, 20.147, 10301.909, 437.128, 52987.389 24/05/30,23:05:39,10,09,1, 11.9,1,1, 20.147, 10302.654, 437.939, 52986.668 24/05/30,23:05:39,11,09,1, 11.9,1,1, 20.147, 10301.333, 437.741, 52985.956 24/05/30,23:05:39,12,09,1, 11.9,1,1, 20.147, 10302.010, 437.057, 52987.071 24/05/30,23:05:39,13,09,1, 11.9,1,1, 20.147, 10302.075, 438.266, 52985.926 24/05/30,23:05:39,14,09,1, 11.9,1,1, 20.147, 10301.293, 437.475, 52986.691 24/05/30,23:05:39,15,09,1, 11.9,1,1, 20.147, 10302.626, 437.642, 52987.412 24/05/30,23:05:39,16,09,1, 11.9,1,1, 20.147, 10301.990, 438.372, 52986.274 24/05/30,23:05:39,17,09,1, 11.9,1,1, 20.147, 10301.891, 437.100, 52987.367 24/05/30,23:05:39,18,09,1, 11.9,1,1, 20.147, 10302.711, 437.997, 52986.655 24/05/30,23:05:39,19,09,1, 11.9,1,1, 20.147, 10301.335, 437.744, 52985.982 24/05/30,23:05:40,00,10,1, 11.9,1,1, 20.149, 10301.329, 437.744, 52985.982 24/05/30,23:05:40,01,10,1, 11.9,1,1, 20.149, 10302.065, 437.029, 52987.527 24/05/30,23:05:40,02,10,1, 11.9,1,1, 20.149, 10302.607, 438.132, 52986.464 24/05/30,23:05:40,03,10,1, 11.9,1,1, 20.149, 10301.340, 437.621, 52986.201 24/05/30,23:05:40,04,10,1, 11.9,1,1, 20.149, 10302.219, 437.357, 52987.407 24/05/30,23:05:40,05,10,1, 11.9,1,1, 20.149, 10302.159, 438.377, 52986.144 24/05/30,23:05:40,06,10,1, 11.9,1,1, 20.149, 10301.683, 437.446, 52987.254 24/05/30,23:05:40,07,10,1, 11.9,1,1, 20.149, 10302.963, 437.767, 52987.461 24/05/30,23:05:40,08,10,1, 11.9,1,1, 20.149, 10302.086, 438.246, 52986.385 24/05/30,23:05:40,09,10,1, 11.9,1,1, 20.149, 10302.084, 436.987, 52987.460 24/05/30,23:05:40,10,10,1, 11.9,1,1, 20.149, 10302.636, 438.117, 52986.480 24/05/30,23:05:40,11,10,1, 11.9,1,1, 20.149, 10301.328, 437.592, 52986.258 24/05/30,23:05:40,12,10,1, 11.9,1,1, 20.149, 10302.290, 437.382, 52987.432 24/05/30,23:05:40,13,10,1, 11.9,1,1, 20.149, 10302.183, 438.366, 52986.140 24/05/30,23:05:40,14,10,1, 11.9,1,1, 20.149, 10301.712, 437.464, 52987.274 24/05/30,23:05:40,15,10,1, 11.9,1,1, 20.149, 10302.996, 437.837, 52987.399 24/05/30,23:05:40,16,10,1, 11.9,1,1, 20.149, 10302.081, 438.242, 52986.371 24/05/30,23:05:40,17,10,1, 11.9,1,1, 20.149, 10302.152, 437.008, 52987.454 24/05/30,23:05:40,18,10,1, 11.9,1,1, 20.149, 10302.583, 438.138, 52986.426 24/05/30,23:05:40,19,10,1, 11.9,1,1, 20.149, 10301.318, 437.593, 52986.256 24/05/30,23:05:41,00,10,1, 11.9,1,1, 20.149, 10301.312, 437.593, 52986.256 24/05/30,23:05:41,01,10,1, 11.9,1,1, 20.149, 10302.282, 437.027, 52987.422 24/05/30,23:05:41,02,10,1, 11.9,1,1, 20.149, 10302.587, 438.270, 52986.410 24/05/30,23:05:41,03,10,1, 11.9,1,1, 20.149, 10301.510, 437.577, 52986.513 24/05/30,23:05:41,04,10,1, 11.9,1,1, 20.149, 10302.753, 437.578, 52987.612 24/05/30,23:05:41,05,10,1, 11.9,1,1, 20.149, 10302.449, 438.479, 52986.534 24/05/30,23:05:41,06,10,1, 11.9,1,1, 20.149, 10302.126, 437.337, 52987.621 24/05/30,23:05:41,07,10,1, 11.9,1,1, 20.149, 10303.245, 437.954, 52987.432 24/05/30,23:05:41,08,10,1, 11.9,1,1, 20.149, 10302.029, 438.059, 52986.445 24/05/30,23:05:41,09,10,1, 11.9,1,1, 20.149, 10302.321, 437.103, 52987.515 24/05/30,23:05:41,10,10,1, 11.9,1,1, 20.149, 10302.588, 438.297, 52986.382 24/05/30,23:05:41,11,10,1, 11.9,1,1, 20.149, 10301.465, 437.601, 52986.623 24/05/30,23:05:41,12,10,1, 11.9,1,1, 20.149, 10302.758, 437.585, 52987.672 24/05/30,23:05:41,13,10,1, 11.9,1,1, 20.149, 10302.440, 438.481, 52986.528 24/05/30,23:05:41,14,10,1, 11.9,1,1, 20.149, 10302.216, 437.390, 52987.837 24/05/30,23:05:41,15,10,1, 11.9,1,1, 20.149, 10303.178, 437.990, 52987.350 24/05/30,23:05:41,16,10,1, 11.9,1,1, 20.149, 10301.998, 438.030, 52986.395 24/05/30,23:05:41,17,10,1, 11.9,1,1, 20.149, 10302.360, 437.043, 52987.542 24/05/30,23:05:41,18,10,1, 11.9,1,1, 20.149, 10302.553, 438.300, 52986.360 24/05/30,23:05:41,19,10,1, 11.9,1,1, 20.149, 10301.583, 437.631, 52986.728 24/05/30,23:05:42,00,07,1, 11.9,1,1, 20.149, 10301.579, 437.631, 52986.728 24/05/30,23:05:42,01,07,1, 11.9,1,1, 20.149, 10302.497, 437.248, 52987.735 24/05/30,23:05:42,02,07,1, 11.9,1,1, 20.149, 10302.573, 438.328, 52986.292 24/05/30,23:05:42,03,07,1, 11.9,1,1, 20.149, 10301.856, 437.586, 52987.191 24/05/30,23:05:42,04,07,1, 11.9,1,1, 20.149, 10303.195, 437.719, 52987.856 24/05/30,23:05:42,05,07,1, 11.9,1,1, 20.149, 10302.664, 438.473, 52986.850 24/05/30,23:05:42,06,07,1, 11.9,1,1, 20.149, 10302.462, 437.179, 52987.923 24/05/30,23:05:42,07,07,1, 11.9,1,1, 20.149, 10303.256, 438.082, 52987.201 24/05/30,23:05:42,08,07,1, 11.9,1,1, 20.149, 10301.904, 437.768, 52986.446 24/05/30,23:05:42,09,07,1, 11.9,1,1, 20.149, 10302.571, 437.213, 52987.817 24/05/30,23:05:42,10,07,1, 11.9,1,1, 20.149, 10302.612, 438.338, 52986.460 24/05/30,23:05:42,11,07,1, 11.9,1,1, 20.149, 10301.852, 437.609, 52987.223 24/05/30,23:05:42,12,07,1, 11.9,1,1, 20.149, 10303.188, 437.711, 52987.935 24/05/30,23:05:42,13,07,1, 11.9,1,1, 20.149, 10302.643, 438.491, 52986.826 24/05/30,23:05:42,14,07,1, 11.9,1,1, 20.149, 10302.494, 437.131, 52987.926 24/05/30,23:05:42,15,07,1, 11.9,1,1, 20.149, 10303.275, 438.090, 52987.209 24/05/30,23:05:42,16,07,1, 11.9,1,1, 20.149, 10301.877, 437.783, 52986.552 24/05/30,23:05:42,17,07,1, 11.9,1,1, 20.149, 10302.577, 437.235, 52987.811 24/05/30,23:05:42,18,07,1, 11.9,1,1, 20.149, 10302.651, 438.348, 52986.445 24/05/30,23:05:42,19,07,1, 11.9,1,1, 20.149, 10301.986, 437.592, 52987.498 24/05/30,23:05:43,00,10,1, 11.8,1,1, 20.150, 10301.980, 437.592, 52987.498 24/05/30,23:05:43,01,10,1, 11.8,1,1, 20.150, 10302.909, 437.273, 52987.858 24/05/30,23:05:43,02,10,1, 11.8,1,1, 20.150, 10302.819, 438.370, 52986.730 24/05/30,23:05:43,03,10,1, 11.8,1,1, 20.150, 10302.323, 437.291, 52987.690 24/05/30,23:05:43,04,10,1, 11.8,1,1, 20.150, 10303.626, 437.792, 52987.960 24/05/30,23:05:43,05,10,1, 11.8,1,1, 20.150, 10302.647, 438.115, 52986.813 24/05/30,23:05:43,06,10,1, 11.8,1,1, 20.150, 10302.724, 436.985, 52987.941 24/05/30,23:05:43,07,10,1, 11.8,1,1, 20.150, 10303.193, 437.997, 52986.892 24/05/30,23:05:43,08,10,1, 11.8,1,1, 20.150, 10302.006, 437.607, 52986.751 24/05/30,23:05:43,09,10,1, 11.8,1,1, 20.150, 10302.963, 437.218, 52987.902 24/05/30,23:05:43,10,10,1, 11.8,1,1, 20.150, 10302.890, 438.378, 52986.674 24/05/30,23:05:43,11,10,1, 11.8,1,1, 20.150, 10302.404, 437.282, 52987.906 24/05/30,23:05:43,12,10,1, 11.8,1,1, 20.150, 10303.660, 437.805, 52988.025 24/05/30,23:05:43,13,10,1, 11.8,1,1, 20.150, 10302.604, 438.021, 52986.697 24/05/30,23:05:43,14,10,1, 11.8,1,1, 20.150, 10302.773, 436.964, 52988.002 24/05/30,23:05:43,15,10,1, 11.8,1,1, 20.150, 10303.179, 437.951, 52986.803 24/05/30,23:05:43,16,10,1, 11.8,1,1, 20.150, 10301.911, 437.586, 52986.752 24/05/30,23:05:43,17,10,1, 11.8,1,1, 20.150, 10303.014, 437.209, 52987.871 24/05/30,23:05:43,18,10,1, 11.8,1,1, 20.150, 10302.888, 438.391, 52986.690 24/05/30,23:05:43,19,10,1, 11.8,1,1, 20.150, 10302.407, 437.248, 52988.026 24/05/30,23:05:44,00,10,1, 11.9,1,1, 20.148, 10302.405, 437.248, 52988.026 24/05/30,23:05:44,01,10,1, 11.9,1,1, 20.148, 10303.410, 437.229, 52988.090 24/05/30,23:05:44,02,10,1, 11.9,1,1, 20.148, 10302.936, 438.223, 52986.790 24/05/30,23:05:44,03,10,1, 11.9,1,1, 20.148, 10302.860, 437.010, 52988.273 24/05/30,23:05:44,04,10,1, 11.9,1,1, 20.148, 10303.811, 437.658, 52987.694 24/05/30,23:05:44,05,10,1, 11.9,1,1, 20.148, 10302.479, 437.704, 52986.730 24/05/30,23:05:44,06,10,1, 11.9,1,1, 20.148, 10302.963, 436.834, 52988.129 24/05/30,23:05:44,07,10,1, 11.9,1,1, 20.148, 10303.101, 437.910, 52986.584 24/05/30,23:05:44,08,10,1, 11.9,1,1, 20.148, 10302.100, 437.317, 52987.207 24/05/30,23:05:44,09,10,1, 11.9,1,1, 20.148, 10303.453, 437.290, 52988.102 24/05/30,23:05:44,10,10,1, 11.9,1,1, 20.148, 10302.991, 438.174, 52986.871 24/05/30,23:05:44,11,10,1, 11.9,1,1, 20.148, 10302.913, 437.009, 52988.391 24/05/30,23:05:44,12,10,1, 11.9,1,1, 20.148, 10303.846, 437.621, 52987.624 24/05/30,23:05:44,13,10,1, 11.9,1,1, 20.148, 10302.478, 437.590, 52986.673 24/05/30,23:05:44,14,10,1, 11.9,1,1, 20.148, 10302.949, 436.790, 52988.004 24/05/30,23:05:44,15,10,1, 11.9,1,1, 20.148, 10303.119, 437.930, 52986.588 24/05/30,23:05:44,16,10,1, 11.9,1,1, 20.148, 10302.179, 437.304, 52987.317 24/05/30,23:05:44,17,10,1, 11.9,1,1, 20.148, 10303.508, 437.291, 52988.091 24/05/30,23:05:44,18,10,1, 11.9,1,1, 20.148, 10303.012, 438.160, 52986.836 24/05/30,23:05:44,19,10,1, 11.9,1,1, 20.148, 10302.913, 437.056, 52988.318 24/05/30,23:05:45,00,09,1, 11.9,1,1, 20.148, 10302.906, 437.056, 52988.318 24/05/30,23:05:45,01,09,1, 11.9,1,1, 20.148, 10303.956, 437.511, 52988.354 24/05/30,23:05:45,02,09,1, 11.9,1,1, 20.148, 10303.102, 437.985, 52987.003 24/05/30,23:05:45,03,09,1, 11.9,1,1, 20.148, 10303.179, 436.950, 52988.496 24/05/30,23:05:45,04,09,1, 11.9,1,1, 20.148, 10303.751, 437.704, 52987.375 24/05/30,23:05:45,05,09,1, 11.9,1,1, 20.148, 10302.431, 437.542, 52987.021 24/05/30,23:05:45,06,09,1, 11.9,1,1, 20.148, 10303.203, 436.865, 52988.150 24/05/30,23:05:45,07,09,1, 11.9,1,1, 20.148, 10303.182, 438.152, 52986.820 24/05/30,23:05:45,08,09,1, 11.9,1,1, 20.148, 10302.522, 437.178, 52987.840 24/05/30,23:05:45,09,09,1, 11.9,1,1, 20.148, 10304.029, 437.521, 52988.370 24/05/30,23:05:45,10,09,1, 11.9,1,1, 20.148, 10303.139, 437.998, 52987.095 24/05/30,23:05:45,11,09,1, 11.9,1,1, 20.148, 10303.232, 436.928, 52988.519 24/05/30,23:05:45,12,09,1, 11.9,1,1, 20.148, 10303.797, 437.678, 52987.252 24/05/30,23:05:45,13,09,1, 11.9,1,1, 20.148, 10302.414, 437.525, 52986.995 24/05/30,23:05:45,14,09,1, 11.9,1,1, 20.148, 10303.333, 436.921, 52988.226 24/05/30,23:05:45,15,09,1, 11.9,1,1, 20.148, 10303.237, 438.138, 52986.814 24/05/30,23:05:45,16,09,1, 11.9,1,1, 20.148, 10302.621, 437.189, 52987.938 24/05/30,23:05:45,17,09,1, 11.9,1,1, 20.148, 10304.066, 437.549, 52988.387 24/05/30,23:05:45,18,09,1, 11.9,1,1, 20.148, 10303.121, 438.016, 52987.145 24/05/30,23:05:45,19,09,1, 11.9,1,1, 20.148, 10303.170, 436.861, 52988.444 24/05/30,23:05:46,00,09,1, 11.9,1,1, 20.147, 10303.165, 436.861, 52988.444 24/05/30,23:05:46,01,09,1, 11.9,1,1, 20.147, 10304.257, 437.541, 52988.246 24/05/30,23:05:46,02,09,1, 11.9,1,1, 20.147, 10303.046, 437.923, 52987.173 24/05/30,23:05:46,03,09,1, 11.9,1,1, 20.147, 10303.351, 436.725, 52988.469 24/05/30,23:05:46,04,09,1, 11.9,1,1, 20.147, 10303.691, 437.867, 52987.133 24/05/30,23:05:46,05,09,1, 11.9,1,1, 20.147, 10302.410, 437.298, 52987.232 24/05/30,23:05:46,06,09,1, 11.9,1,1, 20.147, 10303.706, 437.192, 52988.518 24/05/30,23:05:46,07,09,1, 11.9,1,1, 20.147, 10303.378, 438.141, 52987.165 24/05/30,23:05:46,08,09,1, 11.9,1,1, 20.147, 10303.063, 437.125, 52988.561 24/05/30,23:05:46,09,09,1, 11.9,1,1, 20.147, 10304.308, 437.556, 52988.237 24/05/30,23:05:46,10,09,1, 11.9,1,1, 20.147, 10303.098, 437.865, 52987.261 24/05/30,23:05:46,11,09,1, 11.9,1,1, 20.147, 10303.377, 436.724, 52988.673 24/05/30,23:05:46,12,09,1, 11.9,1,1, 20.147, 10303.640, 437.898, 52987.211 24/05/30,23:05:46,13,09,1, 11.9,1,1, 20.147, 10302.448, 437.265, 52987.352 24/05/30,23:05:46,14,09,1, 11.9,1,1, 20.147, 10303.742, 437.215, 52988.559 24/05/30,23:05:46,15,09,1, 11.9,1,1, 20.147, 10303.379, 438.109, 52987.072 24/05/30,23:05:46,16,09,1, 11.9,1,1, 20.147, 10303.188, 437.125, 52988.687 24/05/30,23:05:46,17,09,1, 11.9,1,1, 20.147, 10304.315, 437.528, 52988.336 24/05/30,23:05:46,18,09,1, 11.9,1,1, 20.147, 10303.056, 437.833, 52987.288 24/05/30,23:05:46,19,09,1, 11.9,1,1, 20.147, 10303.402, 436.762, 52988.599 24/05/30,23:05:47,00,08,1, 11.9,1,1, 20.149, 10303.398, 436.762, 52988.599 24/05/30,23:05:47,01,08,1, 11.9,1,1, 20.149, 10304.361, 437.667, 52988.116 24/05/30,23:05:47,02,08,1, 11.9,1,1, 20.149, 10302.911, 437.465, 52987.258 24/05/30,23:05:47,03,08,1, 11.9,1,1, 20.149, 10303.556, 436.730, 52988.598 24/05/30,23:05:47,04,08,1, 11.9,1,1, 20.149, 10303.615, 437.811, 52987.095 24/05/30,23:05:47,05,08,1, 11.9,1,1, 20.149, 10302.844, 437.214, 52988.036 24/05/30,23:05:47,06,08,1, 11.9,1,1, 20.149, 10304.182, 437.225, 52988.808 24/05/30,23:05:47,07,08,1, 11.9,1,1, 20.149, 10303.565, 438.098, 52987.597 24/05/30,23:05:47,08,08,1, 11.9,1,1, 20.149, 10303.483, 436.802, 52988.927 24/05/30,23:05:47,09,08,1, 11.9,1,1, 20.149, 10304.389, 437.619, 52988.008 24/05/30,23:05:47,10,08,1, 11.9,1,1, 20.149, 10302.921, 437.383, 52987.315 24/05/30,23:05:47,11,08,1, 11.9,1,1, 20.149, 10303.577, 436.787, 52988.771 24/05/30,23:05:47,12,08,1, 11.9,1,1, 20.149, 10303.657, 437.875, 52987.201 24/05/30,23:05:47,13,08,1, 11.9,1,1, 20.149, 10302.826, 437.209, 52988.111 24/05/30,23:05:47,14,08,1, 11.9,1,1, 20.149, 10304.245, 437.228, 52988.866 24/05/30,23:05:47,15,08,1, 11.9,1,1, 20.149, 10303.549, 438.005, 52987.576 24/05/30,23:05:47,16,08,1, 11.9,1,1, 20.149, 10303.529, 436.809, 52989.023 24/05/30,23:05:47,17,08,1, 11.9,1,1, 20.149, 10304.339, 437.639, 52988.019 24/05/30,23:05:47,18,08,1, 11.9,1,1, 20.149, 10302.940, 437.473, 52987.394 24/05/30,23:05:47,19,08,1, 11.9,1,1, 20.149, 10303.630, 436.702, 52988.687 24/05/30,23:05:48,00,08,1, 12.0,1,1, 20.144, 10303.624, 436.702, 52988.687 24/05/30,23:05:48,01,08,1, 12.0,1,1, 20.144, 10304.273, 437.642, 52987.692 24/05/30,23:05:48,02,08,1, 12.0,1,1, 20.144, 10302.906, 437.313, 52987.697 24/05/30,23:05:48,03,08,1, 12.0,1,1, 20.144, 10303.970, 436.914, 52988.889 24/05/30,23:05:48,04,08,1, 12.0,1,1, 20.144, 10303.810, 438.071, 52987.553 24/05/30,23:05:48,05,08,1, 12.0,1,1, 20.144, 10303.277, 437.059, 52988.818 24/05/30,23:05:48,06,08,1, 12.0,1,1, 20.144, 10304.665, 437.519, 52988.947 24/05/30,23:05:48,07,08,1, 12.0,1,1, 20.144, 10303.625, 437.844, 52987.776 24/05/30,23:05:48,08,08,1, 12.0,1,1, 20.144, 10303.757, 436.750, 52989.151 24/05/30,23:05:48,09,08,1, 12.0,1,1, 20.144, 10304.255, 437.671, 52987.862 24/05/30,23:05:48,10,08,1, 12.0,1,1, 20.144, 10302.884, 437.314, 52987.789 24/05/30,23:05:48,11,08,1, 12.0,1,1, 20.144, 10303.979, 436.941, 52988.945 24/05/30,23:05:48,12,08,1, 12.0,1,1, 20.144, 10303.784, 438.089, 52987.610 24/05/30,23:05:48,13,08,1, 12.0,1,1, 20.144, 10303.314, 437.026, 52988.985 24/05/30,23:05:48,14,08,1, 12.0,1,1, 20.144, 10304.649, 437.454, 52988.888 24/05/30,23:05:48,15,08,1, 12.0,1,1, 20.144, 10303.659, 437.849, 52987.783 24/05/30,23:05:48,16,08,1, 12.0,1,1, 20.144, 10303.787, 436.738, 52989.250 24/05/30,23:05:48,17,08,1, 12.0,1,1, 20.144, 10304.230, 437.728, 52987.834 24/05/30,23:05:48,18,08,1, 12.0,1,1, 20.144, 10302.902, 437.325, 52987.774 24/05/30,23:05:48,19,08,1, 12.0,1,1, 20.144, 10304.053, 437.020, 52989.075 24/05/30,23:05:49,00,08,1, 12.0,1,1, 20.145, 10304.049, 437.020, 52989.075 24/05/30,23:05:49,01,08,1, 12.0,1,1, 20.145, 10304.143, 437.894, 52987.704 24/05/30,23:05:49,02,08,1, 12.0,1,1, 20.145, 10303.078, 437.262, 52988.246 24/05/30,23:05:49,03,08,1, 12.0,1,1, 20.145, 10304.433, 437.221, 52989.256 24/05/30,23:05:49,04,08,1, 12.0,1,1, 20.145, 10303.994, 438.088, 52987.989 24/05/30,23:05:49,05,08,1, 12.0,1,1, 20.145, 10303.861, 436.965, 52989.456 24/05/30,23:05:49,06,08,1, 12.0,1,1, 20.145, 10304.827, 437.575, 52988.867 24/05/30,23:05:49,07,08,1, 12.0,1,1, 20.145, 10303.572, 437.620, 52987.911 24/05/30,23:05:49,08,08,1, 12.0,1,1, 20.145, 10303.952, 436.739, 52989.307 24/05/30,23:05:49,09,08,1, 12.0,1,1, 20.145, 10304.151, 437.928, 52987.772 24/05/30,23:05:49,10,08,1, 12.0,1,1, 20.145, 10303.174, 437.286, 52988.471 24/05/30,23:05:49,11,08,1, 12.0,1,1, 20.145, 10304.507, 437.247, 52989.446 24/05/30,23:05:49,12,08,1, 12.0,1,1, 20.145, 10303.999, 438.053, 52988.077 24/05/30,23:05:49,13,08,1, 12.0,1,1, 20.145, 10303.820, 436.961, 52989.485 24/05/30,23:05:49,14,08,1, 12.0,1,1, 20.145, 10304.840, 437.601, 52988.948 24/05/30,23:05:49,15,08,1, 12.0,1,1, 20.145, 10303.478, 437.580, 52987.978 24/05/30,23:05:49,16,08,1, 12.0,1,1, 20.145, 10304.039, 436.742, 52989.288 24/05/30,23:05:49,17,08,1, 12.0,1,1, 20.145, 10304.137, 437.868, 52987.834 24/05/30,23:05:49,18,08,1, 12.0,1,1, 20.145, 10303.146, 437.249, 52988.518 24/05/30,23:05:49,19,08,1, 12.0,1,1, 20.145, 10304.570, 437.248, 52989.370 24/05/30,23:05:50,00,08,1, 12.0,1,1, 20.145, 10304.567, 437.248, 52989.370 24/05/30,23:05:50,01,08,1, 12.0,1,1, 20.145, 10304.149, 438.039, 52988.187 24/05/30,23:05:50,02,08,1, 12.0,1,1, 20.145, 10303.525, 437.158, 52989.163 24/05/30,23:05:50,03,08,1, 12.0,1,1, 20.145, 10304.964, 437.443, 52989.731 24/05/30,23:05:50,04,08,1, 12.0,1,1, 20.145, 10304.088, 438.010, 52988.415 24/05/30,23:05:50,05,08,1, 12.0,1,1, 20.145, 10304.199, 436.816, 52989.812 24/05/30,23:05:50,06,08,1, 12.0,1,1, 20.145, 10304.758, 437.658, 52988.606 24/05/30,23:05:50,07,08,1, 12.0,1,1, 20.145, 10303.382, 437.428, 52988.345 24/05/30,23:05:50,08,08,1, 12.0,1,1, 20.145, 10304.230, 436.820, 52989.517 24/05/30,23:05:50,09,08,1, 12.0,1,1, 20.145, 10304.182, 438.081, 52988.161 24/05/30,23:05:50,10,08,1, 12.0,1,1, 20.145, 10303.570, 437.149, 52989.246 24/05/30,23:05:50,11,08,1, 12.0,1,1, 20.145, 10304.959, 437.518, 52989.771 24/05/30,23:05:50,12,08,1, 12.0,1,1, 20.145, 10304.072, 437.896, 52988.397 24/05/30,23:05:50,13,08,1, 12.0,1,1, 20.145, 10304.201, 436.824, 52989.924 24/05/30,23:05:50,14,08,1, 12.0,1,1, 20.145, 10304.781, 437.612, 52988.658 24/05/30,23:05:50,15,08,1, 12.0,1,1, 20.145, 10303.374, 437.445, 52988.342 24/05/30,23:05:50,16,08,1, 12.0,1,1, 20.145, 10304.259, 436.842, 52989.449 24/05/30,23:05:50,17,08,1, 12.0,1,1, 20.145, 10304.183, 438.081, 52988.111 24/05/30,23:05:50,18,08,1, 12.0,1,1, 20.145, 10303.633, 437.102, 52989.373 24/05/30,23:05:50,19,08,1, 12.0,1,1, 20.145, 10305.073, 437.484, 52989.751 24/05/30,23:05:51,00,08,1, 11.9,1,1, 20.146, 10305.067, 437.484, 52989.751 24/05/30,23:05:51,01,08,1, 11.9,1,1, 20.146, 10304.392, 438.039, 52988.410 24/05/30,23:05:51,02,08,1, 11.9,1,1, 20.146, 10304.075, 437.120, 52990.000 24/05/30,23:05:51,03,08,1, 11.9,1,1, 20.146, 10305.268, 437.483, 52989.598 24/05/30,23:05:51,04,08,1, 11.9,1,1, 20.146, 10304.097, 437.795, 52988.553 24/05/30,23:05:51,05,08,1, 11.9,1,1, 20.146, 10304.355, 436.634, 52989.888 24/05/30,23:05:51,06,08,1, 11.9,1,1, 20.146, 10304.685, 437.817, 52988.565 24/05/30,23:05:51,07,08,1, 11.9,1,1, 20.146, 10303.457, 437.250, 52988.709 24/05/30,23:05:51,08,08,1, 11.9,1,1, 20.146, 10304.687, 437.111, 52989.886 24/05/30,23:05:51,09,08,1, 11.9,1,1, 20.146, 10304.430, 438.055, 52988.504 24/05/30,23:05:51,10,08,1, 11.9,1,1, 20.146, 10304.114, 437.058, 52989.995 24/05/30,23:05:51,11,08,1, 11.9,1,1, 20.146, 10305.329, 437.473, 52989.681 24/05/30,23:05:51,12,08,1, 11.9,1,1, 20.146, 10304.093, 437.752, 52988.545 24/05/30,23:05:51,13,08,1, 11.9,1,1, 20.146, 10304.385, 436.660, 52989.841 24/05/30,23:05:51,14,08,1, 11.9,1,1, 20.146, 10304.653, 437.809, 52988.460 24/05/30,23:05:51,15,08,1, 11.9,1,1, 20.146, 10303.486, 437.193, 52988.804 24/05/30,23:05:51,16,08,1, 11.9,1,1, 20.146, 10304.741, 437.108, 52989.805 24/05/30,23:05:51,17,08,1, 11.9,1,1, 20.146, 10304.421, 438.065, 52988.508 24/05/30,23:05:51,18,08,1, 11.9,1,1, 20.146, 10304.184, 437.060, 52990.032 24/05/30,23:05:51,19,08,1, 11.9,1,1, 20.146, 10305.358, 437.490, 52989.702 24/05/30,23:05:52,00,08,1, 11.9,1,1, 20.147, 10305.351, 437.490, 52989.702 24/05/30,23:05:52,01,08,1, 11.9,1,1, 20.147, 10304.587, 437.992, 52988.864 24/05/30,23:05:52,02,08,1, 11.9,1,1, 20.147, 10304.449, 436.885, 52990.279 24/05/30,23:05:52,03,08,1, 11.9,1,1, 20.147, 10305.349, 437.570, 52989.457 24/05/30,23:05:52,04,08,1, 11.9,1,1, 20.147, 10303.948, 437.479, 52988.770 24/05/30,23:05:52,05,08,1, 11.9,1,1, 20.147, 10304.552, 436.718, 52990.088 24/05/30,23:05:52,06,08,1, 11.9,1,1, 20.147, 10304.648, 437.925, 52988.567 24/05/30,23:05:52,07,08,1, 11.9,1,1, 20.147, 10303.744, 437.128, 52989.459 24/05/30,23:05:52,08,08,1, 11.9,1,1, 20.147, 10305.232, 437.318, 52990.195 24/05/30,23:05:52,09,08,1, 11.9,1,1, 20.147, 10304.565, 437.974, 52988.839 24/05/30,23:05:52,10,08,1, 11.9,1,1, 20.147, 10304.481, 436.867, 52990.264 24/05/30,23:05:52,11,08,1, 11.9,1,1, 20.147, 10305.351, 437.510, 52989.300 24/05/30,23:05:52,12,08,1, 11.9,1,1, 20.147, 10303.946, 437.501, 52988.763 24/05/30,23:05:52,13,08,1, 11.9,1,1, 20.147, 10304.562, 436.699, 52990.036 24/05/30,23:05:52,14,08,1, 11.9,1,1, 20.147, 10304.637, 437.954, 52988.656 24/05/30,23:05:52,15,08,1, 11.9,1,1, 20.147, 10303.842, 437.117, 52989.505 24/05/30,23:05:52,16,08,1, 11.9,1,1, 20.147, 10305.261, 437.331, 52990.206 24/05/30,23:05:52,17,08,1, 11.9,1,1, 20.147, 10304.543, 437.968, 52988.795 24/05/30,23:05:52,18,08,1, 11.9,1,1, 20.147, 10304.622, 436.859, 52990.425 24/05/30,23:05:52,19,08,1, 11.9,1,1, 20.147, 10305.321, 437.533, 52989.342 24/05/30,23:05:53,00,08,1, 12.0,1,1, 20.146, 10305.318, 437.533, 52989.342 24/05/30,23:05:53,01,08,1, 12.0,1,1, 20.146, 10304.578, 437.710, 52989.099 24/05/30,23:05:53,02,08,1, 12.0,1,1, 20.146, 10304.716, 436.555, 52990.455 24/05/30,23:05:53,03,08,1, 12.0,1,1, 20.146, 10305.226, 437.489, 52989.245 24/05/30,23:05:53,04,08,1, 12.0,1,1, 20.146, 10303.829, 437.117, 52988.972 24/05/30,23:05:53,05,08,1, 12.0,1,1, 20.146, 10304.903, 436.759, 52990.320 24/05/30,23:05:53,06,08,1, 12.0,1,1, 20.146, 10304.700, 437.831, 52988.855 24/05/30,23:05:53,07,08,1, 12.0,1,1, 20.146, 10304.233, 436.912, 52990.193 24/05/30,23:05:53,08,08,1, 12.0,1,1, 20.146, 10305.599, 437.213, 52990.296 24/05/30,23:05:53,09,08,1, 12.0,1,1, 20.146, 10304.591, 437.686, 52989.022 24/05/30,23:05:53,10,08,1, 12.0,1,1, 20.146, 10304.775, 436.482, 52990.390 24/05/30,23:05:53,11,08,1, 12.0,1,1, 20.146, 10305.162, 437.458, 52989.187 24/05/30,23:05:53,12,08,1, 12.0,1,1, 20.146, 10303.852, 437.104, 52989.048 24/05/30,23:05:53,13,08,1, 12.0,1,1, 20.146, 10304.896, 436.686, 52990.290 24/05/30,23:05:53,14,08,1, 12.0,1,1, 20.146, 10304.746, 437.824, 52988.869 24/05/30,23:05:53,15,08,1, 12.0,1,1, 20.146, 10304.271, 436.847, 52990.198 24/05/30,23:05:53,16,08,1, 12.0,1,1, 20.146, 10305.641, 437.244, 52990.310 24/05/30,23:05:53,17,08,1, 12.0,1,1, 20.146, 10304.538, 437.605, 52988.997 24/05/30,23:05:53,18,08,1, 12.0,1,1, 20.146, 10304.680, 436.500, 52990.489 24/05/30,23:05:53,19,08,1, 12.0,1,1, 20.146, 10305.171, 437.452, 52989.117 24/05/30,23:05:54,00,08,1, 11.9,1,1, 20.145, 10305.167, 437.452, 52989.117 24/05/30,23:05:54,01,08,1, 11.9,1,1, 20.145, 10304.439, 437.145, 52989.143 24/05/30,23:05:54,02,08,1, 11.9,1,1, 20.145, 10304.813, 436.120, 52990.425 24/05/30,23:05:54,03,08,1, 11.9,1,1, 20.145, 10305.033, 437.291, 52989.012 24/05/30,23:05:54,04,08,1, 11.9,1,1, 20.145, 10303.926, 436.647, 52989.488 24/05/30,23:05:54,05,08,1, 11.9,1,1, 20.145, 10305.265, 436.652, 52990.484 24/05/30,23:05:54,06,08,1, 11.9,1,1, 20.145, 10304.830, 437.487, 52989.067 24/05/30,23:05:54,07,08,1, 11.9,1,1, 20.145, 10304.650, 436.411, 52990.626 24/05/30,23:05:54,08,08,1, 11.9,1,1, 20.145, 10305.749, 436.962, 52990.036 24/05/30,23:05:54,09,08,1, 11.9,1,1, 20.145, 10304.413, 437.048, 52989.077 24/05/30,23:05:54,10,08,1, 11.9,1,1, 20.145, 10304.832, 436.104, 52990.450 24/05/30,23:05:54,11,08,1, 11.9,1,1, 20.145, 10305.053, 437.241, 52989.013 24/05/30,23:05:54,12,08,1, 11.9,1,1, 20.145, 10303.948, 436.643, 52989.573 24/05/30,23:05:54,13,08,1, 11.9,1,1, 20.145, 10305.318, 436.615, 52990.506 24/05/30,23:05:54,14,08,1, 11.9,1,1, 20.145, 10304.878, 437.496, 52989.195 24/05/30,23:05:54,15,08,1, 11.9,1,1, 20.145, 10304.734, 436.353, 52990.684 24/05/30,23:05:54,16,08,1, 11.9,1,1, 20.145, 10305.757, 436.925, 52990.154 24/05/30,23:05:54,17,08,1, 11.9,1,1, 20.145, 10304.373, 436.992, 52989.160 24/05/30,23:05:54,18,08,1, 11.9,1,1, 20.145, 10304.871, 436.119, 52990.530 24/05/30,23:05:54,19,08,1, 11.9,1,1, 20.145, 10304.970, 437.161, 52988.924 24/05/30,23:05:55,00,09,1, 11.9,1,1, 20.143, 10304.967, 437.161, 52988.924 24/05/30,23:05:55,01,09,1, 11.9,1,1, 20.143, 10304.271, 436.509, 52989.348 24/05/30,23:05:55,02,09,1, 11.9,1,1, 20.143, 10304.965, 435.698, 52990.454 24/05/30,23:05:55,03,09,1, 11.9,1,1, 20.143, 10305.069, 436.940, 52989.056 24/05/30,23:05:55,04,09,1, 11.9,1,1, 20.143, 10304.264, 436.107, 52990.133 24/05/30,23:05:55,05,09,1, 11.9,1,1, 20.143, 10305.708, 436.342, 52990.764 24/05/30,23:05:55,06,09,1, 11.9,1,1, 20.143, 10304.904, 436.893, 52989.438 24/05/30,23:05:55,07,09,1, 11.9,1,1, 20.143, 10304.938, 435.780, 52990.853 24/05/30,23:05:55,08,09,1, 11.9,1,1, 20.143, 10305.676, 436.557, 52989.816 24/05/30,23:05:55,09,09,1, 11.9,1,1, 20.143, 10304.233, 436.357, 52989.323 24/05/30,23:05:55,10,09,1, 11.9,1,1, 20.143, 10304.998, 435.690, 52990.517 24/05/30,23:05:55,11,09,1, 11.9,1,1, 20.143, 10304.963, 436.896, 52989.002 24/05/30,23:05:55,12,09,1, 11.9,1,1, 20.143, 10304.323, 436.073, 52990.132 24/05/30,23:05:55,13,09,1, 11.9,1,1, 20.143, 10305.770, 436.254, 52990.704 24/05/30,23:05:55,14,09,1, 11.9,1,1, 20.143, 10304.954, 436.902, 52989.376 24/05/30,23:05:55,15,09,1, 11.9,1,1, 20.143, 10305.028, 435.682, 52990.910 24/05/30,23:05:55,16,09,1, 11.9,1,1, 20.143, 10305.700, 436.566, 52989.861 24/05/30,23:05:55,17,09,1, 11.9,1,1, 20.143, 10304.227, 436.275, 52989.149 24/05/30,23:05:55,18,09,1, 11.9,1,1, 20.143, 10305.073, 435.737, 52990.589 24/05/30,23:05:55,19,09,1, 11.9,1,1, 20.143, 10304.990, 436.838, 52989.031 24/05/30,23:05:56,00,08,1, 12.0,1,1, 20.145, 10304.984, 436.838, 52989.031 24/05/30,23:05:56,01,08,1, 12.0,1,1, 20.145, 10304.207, 435.808, 52989.415 24/05/30,23:05:56,02,08,1, 12.0,1,1, 20.145, 10305.299, 435.441, 52990.681 24/05/30,23:05:56,03,08,1, 12.0,1,1, 20.145, 10305.099, 436.590, 52989.258 24/05/30,23:05:56,04,08,1, 12.0,1,1, 20.145, 10304.655, 435.554, 52990.686 24/05/30,23:05:56,05,08,1, 12.0,1,1, 20.145, 10305.960, 435.992, 52990.690 24/05/30,23:05:56,06,08,1, 12.0,1,1, 20.145, 10304.894, 436.381, 52989.482 24/05/30,23:05:56,07,08,1, 12.0,1,1, 20.145, 10305.098, 435.219, 52990.882 24/05/30,23:05:56,08,08,1, 12.0,1,1, 20.145, 10305.531, 436.273, 52989.501 24/05/30,23:05:56,09,08,1, 12.0,1,1, 20.145, 10304.175, 435.795, 52989.478 24/05/30,23:05:56,10,08,1, 12.0,1,1, 20.145, 10305.363, 435.536, 52990.750 24/05/30,23:05:56,11,08,1, 12.0,1,1, 20.145, 10305.091, 436.540, 52989.308 24/05/30,23:05:56,12,08,1, 12.0,1,1, 20.145, 10304.732, 435.635, 52990.871 24/05/30,23:05:56,13,08,1, 12.0,1,1, 20.145, 10306.025, 435.913, 52990.579 24/05/30,23:05:56,14,08,1, 12.0,1,1, 20.145, 10304.871, 436.311, 52989.588 24/05/30,23:05:56,15,08,1, 12.0,1,1, 20.145, 10305.128, 435.152, 52990.958 24/05/30,23:05:56,16,08,1, 12.0,1,1, 20.145, 10305.526, 436.197, 52989.481 24/05/30,23:05:56,17,08,1, 12.0,1,1, 20.145, 10304.166, 435.720, 52989.560 24/05/30,23:05:56,18,08,1, 12.0,1,1, 20.145, 10305.320, 435.480, 52990.851 24/05/30,23:05:56,19,08,1, 12.0,1,1, 20.145, 10305.022, 436.441, 52989.336 24/05/30,23:05:57,00,08,1, 11.9,1,1, 20.144, 10305.017, 436.441, 52989.336 24/05/30,23:05:57,01,08,1, 11.9,1,1, 20.144, 10304.285, 435.367, 52990.009 24/05/30,23:05:57,02,08,1, 11.9,1,1, 20.144, 10305.675, 435.288, 52990.956 24/05/30,23:05:57,03,08,1, 11.9,1,1, 20.144, 10305.190, 436.172, 52989.664 24/05/30,23:05:57,04,08,1, 11.9,1,1, 20.144, 10305.026, 435.105, 52991.093 24/05/30,23:05:57,05,08,1, 11.9,1,1, 20.144, 10306.104, 435.585, 52990.455 24/05/30,23:05:57,06,08,1, 11.9,1,1, 20.144, 10304.720, 435.740, 52989.624 24/05/30,23:05:57,07,08,1, 11.9,1,1, 20.144, 10305.161, 434.792, 52991.022 24/05/30,23:05:57,08,08,1, 11.9,1,1, 20.144, 10305.408, 436.018, 52990.162 24/05/30,23:05:57,09,08,1, 11.9,1,1, 20.144, 10304.655, 435.262, 52990.114 24/05/30,23:05:57,10,08,1, 11.9,1,1, 20.144, 10305.330, 435.269, 52990.970 24/05/30,23:05:57,11,08,1, 11.9,1,1, 20.144, 10305.534, 436.250, 52990.568 24/05/30,23:05:57,12,08,1, 11.9,1,1, 20.144, 10304.891, 434.912, 52990.493 24/05/30,23:05:57,13,08,1, 11.9,1,1, 20.144, 10305.808, 435.772, 52991.205 24/05/30,23:05:57,14,08,1, 11.9,1,1, 20.144, 10305.174, 435.727, 52990.257 24/05/30,23:05:57,15,08,1, 11.9,1,1, 20.144, 10304.875, 434.761, 52990.516 24/05/30,23:05:57,16,08,1, 11.9,1,1, 20.144, 10305.627, 436.110, 52990.584 24/05/30,23:05:57,17,08,1, 11.9,1,1, 20.144, 10304.712, 435.185, 52990.005 24/05/30,23:05:57,18,08,1, 11.9,1,1, 20.144, 10305.330, 435.246, 52991.123 24/05/30,23:05:57,19,08,1, 11.9,1,1, 20.144, 10305.605, 436.216, 52990.712 24/05/30,23:05:58,00,08,1, 11.9,1,1, 20.146, 10305.601, 436.216, 52990.712 24/05/30,23:05:58,01,08,1, 11.9,1,1, 20.146, 10304.769, 434.812, 52990.219 24/05/30,23:05:58,02,08,1, 11.9,1,1, 20.146, 10305.612, 435.110, 52991.241 24/05/30,23:05:58,03,08,1, 11.9,1,1, 20.146, 10305.653, 435.891, 52990.806 24/05/30,23:05:58,04,08,1, 11.9,1,1, 20.146, 10305.005, 434.478, 52990.614 24/05/30,23:05:58,05,08,1, 11.9,1,1, 20.146, 10305.903, 435.573, 52991.147 24/05/30,23:05:58,06,08,1, 11.9,1,1, 20.146, 10305.117, 435.271, 52990.198 24/05/30,23:05:58,07,08,1, 11.9,1,1, 20.146, 10304.981, 434.537, 52990.708 24/05/30,23:05:58,08,08,1, 11.9,1,1, 20.146, 10305.693, 435.892, 52990.777 24/05/30,23:05:58,09,08,1, 11.9,1,1, 20.146, 10304.834, 434.790, 52990.377 24/05/30,23:05:58,10,08,1, 11.9,1,1, 20.146, 10305.662, 435.112, 52991.441 24/05/30,23:05:58,11,08,1, 11.9,1,1, 20.146, 10305.665, 435.834, 52990.869 24/05/30,23:05:58,12,08,1, 11.9,1,1, 20.146, 10305.020, 434.500, 52990.737 24/05/30,23:05:58,13,08,1, 11.9,1,1, 20.146, 10305.856, 435.538, 52991.232 24/05/30,23:05:58,14,08,1, 11.9,1,1, 20.146, 10305.068, 435.165, 52990.166 24/05/30,23:05:58,15,08,1, 11.9,1,1, 20.146, 10305.043, 434.496, 52990.713 24/05/30,23:05:58,16,08,1, 11.9,1,1, 20.146, 10305.704, 435.848, 52990.964 24/05/30,23:05:58,17,08,1, 11.9,1,1, 20.146, 10304.820, 434.758, 52990.373 24/05/30,23:05:58,18,08,1, 11.9,1,1, 20.146, 10305.658, 435.085, 52991.425 24/05/30,23:05:58,19,08,1, 11.9,1,1, 20.146, 10305.662, 435.779, 52990.829 24/05/30,23:05:59,00,09,1, 11.9,1,1, 20.147, 10305.660, 435.779, 52990.829 24/05/30,23:05:59,01,09,1, 11.9,1,1, 20.147, 10305.079, 434.469, 52990.659 24/05/30,23:05:59,02,09,1, 11.9,1,1, 20.147, 10305.969, 435.047, 52991.551 24/05/30,23:05:59,03,09,1, 11.9,1,1, 20.147, 10305.730, 435.485, 52990.890 24/05/30,23:05:59,04,09,1, 11.9,1,1, 20.147, 10305.186, 434.185, 52990.932 24/05/30,23:05:59,05,09,1, 11.9,1,1, 20.147, 10305.986, 435.376, 52991.148 24/05/30,23:05:59,06,09,1, 11.9,1,1, 20.147, 10305.138, 434.840, 52990.412 24/05/30,23:05:59,07,09,1, 11.9,1,1, 20.147, 10305.360, 434.451, 52991.196 24/05/30,23:05:59,08,09,1, 11.9,1,1, 20.147, 10305.883, 435.671, 52991.129 24/05/30,23:05:59,09,09,1, 11.9,1,1, 20.147, 10305.063, 434.407, 52990.716 24/05/30,23:05:59,10,09,1, 11.9,1,1, 20.147, 10306.038, 435.085, 52991.593 24/05/30,23:05:59,11,09,1, 11.9,1,1, 20.147, 10305.778, 435.409, 52990.811 24/05/30,23:05:59,12,09,1, 11.9,1,1, 20.147, 10305.237, 434.142, 52990.804 24/05/30,23:05:59,13,09,1, 11.9,1,1, 20.147, 10306.077, 435.347, 52991.115 24/05/30,23:05:59,14,09,1, 11.9,1,1, 20.147, 10305.113, 434.765, 52990.339 24/05/30,23:05:59,15,09,1, 11.9,1,1, 20.147, 10305.410, 434.375, 52991.148 24/05/30,23:05:59,16,09,1, 11.9,1,1, 20.147, 10305.914, 435.626, 52991.154 24/05/30,23:05:59,17,09,1, 11.9,1,1, 20.147, 10305.091, 434.416, 52990.802 24/05/30,23:05:59,18,09,1, 11.9,1,1, 20.147, 10306.014, 435.062, 52991.620 24/05/30,23:05:59,19,09,1, 11.9,1,1, 20.147, 10305.736, 435.355, 52990.754 24/05/30,23:06:00,00,08,1, 12.0,1,1, 20.141, 10305.735, 435.355, 52990.754 24/05/30,23:06:00,01,08,1, 12.0,1,1, 20.141, 10305.417, 434.134, 52990.860 24/05/30,23:06:00,02,08,1, 12.0,1,1, 20.141, 10306.337, 435.078, 52991.917 24/05/30,23:06:00,03,08,1, 12.0,1,1, 20.141, 10305.940, 435.032, 52990.981 24/05/30,23:06:00,04,08,1, 12.0,1,1, 20.141, 10305.411, 433.939, 52990.957 24/05/30,23:06:00,05,08,1, 12.0,1,1, 20.141, 10306.255, 435.375, 52991.540 24/05/30,23:06:00,06,08,1, 12.0,1,1, 20.141, 10305.295, 434.459, 52990.541 24/05/30,23:06:00,07,08,1, 12.0,1,1, 20.141, 10305.800, 434.349, 52991.363 24/05/30,23:06:00,08,08,1, 12.0,1,1, 20.141, 10306.103, 435.497, 52990.693 24/05/30,23:06:00,09,08,1, 12.0,1,1, 20.141, 10305.542, 434.093, 52991.383 24/05/30,23:06:00,10,08,1, 12.0,1,1, 20.141, 10306.714, 434.907, 52991.328 24/05/30,23:06:00,11,08,1, 12.0,1,1, 20.141, 10305.368, 434.832, 52990.208 24/05/30,23:06:00,12,08,1, 12.0,1,1, 20.141, 10305.781, 433.988, 52991.472 24/05/30,23:06:00,13,08,1, 12.0,1,1, 20.141, 10306.027, 435.051, 52990.202 24/05/30,23:06:00,14,08,1, 12.0,1,1, 20.141, 10304.926, 434.504, 52990.689 24/05/30,23:06:00,15,08,1, 12.0,1,1, 20.141, 10306.265, 434.448, 52991.601 24/05/30,23:06:00,16,08,1, 12.0,1,1, 20.141, 10305.855, 435.406, 52990.512 24/05/30,23:06:00,17,08,1, 12.0,1,1, 20.141, 10305.665, 434.150, 52991.812 24/05/30,23:06:00,18,08,1, 12.0,1,1, 20.141, 10306.647, 434.854, 52991.256 24/05/30,23:06:00,19,08,1, 12.0,1,1, 20.141, 10305.391, 434.840, 52990.211 24/05/30,23:06:01,00,08,1, 12.0,1,1, 20.140, 10305.384, 434.840, 52990.211 24/05/30,23:06:01,01,08,1, 12.0,1,1, 20.140, 10305.925, 433.808, 52991.890 24/05/30,23:06:01,02,08,1, 12.0,1,1, 20.140, 10306.730, 434.701, 52991.173 24/05/30,23:06:01,03,08,1, 12.0,1,1, 20.140, 10305.347, 434.483, 52990.475 24/05/30,23:06:01,04,08,1, 12.0,1,1, 20.140, 10305.983, 433.836, 52991.713 24/05/30,23:06:01,05,08,1, 12.0,1,1, 20.140, 10306.011, 435.076, 52990.372 24/05/30,23:06:01,06,08,1, 12.0,1,1, 20.140, 10305.335, 434.174, 52991.224 24/05/30,23:06:01,07,08,1, 12.0,1,1, 20.140, 10306.748, 434.483, 52991.877 24/05/30,23:06:01,08,08,1, 12.0,1,1, 20.140, 10306.045, 435.006, 52990.618 24/05/30,23:06:01,09,08,1, 12.0,1,1, 20.140, 10305.950, 433.872, 52991.970 24/05/30,23:06:01,10,08,1, 12.0,1,1, 20.140, 10306.700, 434.618, 52990.976 24/05/30,23:06:01,11,08,1, 12.0,1,1, 20.140, 10305.355, 434.449, 52990.517 24/05/30,23:06:01,12,08,1, 12.0,1,1, 20.140, 10306.045, 433.743, 52991.654 24/05/30,23:06:01,13,08,1, 12.0,1,1, 20.140, 10306.058, 435.037, 52990.378 24/05/30,23:06:01,14,08,1, 12.0,1,1, 20.140, 10305.398, 434.081, 52991.286 24/05/30,23:06:01,15,08,1, 12.0,1,1, 20.140, 10306.760, 434.492, 52991.978 24/05/30,23:06:01,16,08,1, 12.0,1,1, 20.140, 10306.014, 434.941, 52990.583 24/05/30,23:06:01,17,08,1, 12.0,1,1, 20.140, 10305.989, 433.811, 52992.057 24/05/30,23:06:01,18,08,1, 12.0,1,1, 20.140, 10306.649, 434.560, 52991.018 24/05/30,23:06:01,19,08,1, 12.0,1,1, 20.140, 10305.314, 434.393, 52990.430 24/05/30,23:06:02,00,08,1, 12.0,1,1, 20.141, 10305.309, 434.393, 52990.430 24/05/30,23:06:02,01,08,1, 12.0,1,1, 20.141, 10306.075, 433.344, 52992.031 24/05/30,23:06:02,02,08,1, 12.0,1,1, 20.141, 10306.513, 434.294, 52990.827 24/05/30,23:06:02,03,08,1, 12.0,1,1, 20.141, 10305.230, 433.950, 52990.799 24/05/30,23:06:02,04,08,1, 12.0,1,1, 20.141, 10306.218, 433.575, 52991.883 24/05/30,23:06:02,05,08,1, 12.0,1,1, 20.141, 10306.109, 434.778, 52990.687 24/05/30,23:06:02,06,08,1, 12.0,1,1, 20.141, 10305.701, 433.620, 52991.867 24/05/30,23:06:02,07,08,1, 12.0,1,1, 20.141, 10306.962, 434.105, 52991.918 24/05/30,23:06:02,08,08,1, 12.0,1,1, 20.141, 10305.938, 434.397, 52990.669 24/05/30,23:06:02,09,08,1, 12.0,1,1, 20.141, 10306.041, 433.218, 52991.880 24/05/30,23:06:02,10,08,1, 12.0,1,1, 20.141, 10306.500, 434.326, 52990.808 24/05/30,23:06:02,11,08,1, 12.0,1,1, 20.141, 10305.211, 433.819, 52990.758 24/05/30,23:06:02,12,08,1, 12.0,1,1, 20.141, 10306.245, 433.570, 52991.934 24/05/30,23:06:02,13,08,1, 12.0,1,1, 20.141, 10306.101, 434.645, 52990.635 24/05/30,23:06:02,14,08,1, 12.0,1,1, 20.141, 10305.741, 433.586, 52991.927 24/05/30,23:06:02,15,08,1, 12.0,1,1, 20.141, 10306.993, 434.028, 52991.801 24/05/30,23:06:02,16,08,1, 12.0,1,1, 20.141, 10305.907, 434.354, 52990.757 24/05/30,23:06:02,17,08,1, 12.0,1,1, 20.141, 10306.051, 433.160, 52991.889 24/05/30,23:06:02,18,08,1, 12.0,1,1, 20.141, 10306.463, 434.246, 52990.820 24/05/30,23:06:02,19,08,1, 12.0,1,1, 20.141, 10305.189, 433.741, 52990.740 24/05/30,23:06:03,00,09,1, 11.9,1,1, 20.143, 10305.184, 433.741, 52990.740 24/05/30,23:06:03,01,09,1, 11.9,1,1, 20.143, 10306.035, 432.717, 52991.927 24/05/30,23:06:03,02,09,1, 11.9,1,1, 20.143, 10306.219, 433.991, 52990.501 24/05/30,23:06:03,03,09,1, 11.9,1,1, 20.143, 10305.224, 433.171, 52991.144 24/05/30,23:06:03,04,09,1, 11.9,1,1, 20.143, 10306.553, 433.303, 52992.173 24/05/30,23:06:03,05,09,1, 11.9,1,1, 20.143, 10306.084, 434.059, 52990.863 24/05/30,23:06:03,06,09,1, 11.9,1,1, 20.143, 10305.913, 433.047, 52992.346 24/05/30,23:06:03,07,09,1, 11.9,1,1, 20.143, 10306.890, 433.601, 52991.661 24/05/30,23:06:03,08,09,1, 11.9,1,1, 20.143, 10305.565, 433.656, 52990.768 24/05/30,23:06:03,09,09,1, 11.9,1,1, 20.143, 10306.010, 432.731, 52991.991 24/05/30,23:06:03,10,09,1, 11.9,1,1, 20.143, 10306.190, 433.955, 52990.615 24/05/30,23:06:03,11,09,1, 11.9,1,1, 20.143, 10305.239, 433.235, 52991.228 24/05/30,23:06:03,12,09,1, 11.9,1,1, 20.143, 10306.575, 433.314, 52992.263 24/05/30,23:06:03,13,09,1, 11.9,1,1, 20.143, 10306.101, 434.123, 52990.960 24/05/30,23:06:03,14,09,1, 11.9,1,1, 20.143, 10305.886, 432.899, 52992.109 24/05/30,23:06:03,15,09,1, 11.9,1,1, 20.143, 10306.910, 433.620, 52991.595 24/05/30,23:06:03,16,09,1, 11.9,1,1, 20.143, 10305.560, 433.568, 52990.678 24/05/30,23:06:03,17,09,1, 11.9,1,1, 20.143, 10305.979, 432.677, 52992.006 24/05/30,23:06:03,18,09,1, 11.9,1,1, 20.143, 10306.183, 433.910, 52990.670 24/05/30,23:06:03,19,09,1, 11.9,1,1, 20.143, 10305.299, 433.178, 52991.394 24/05/30,23:06:04,00,08,1, 11.9,1,1, 20.143, 10305.293, 433.178, 52991.394 24/05/30,23:06:04,01,08,1, 11.9,1,1, 20.143, 10306.090, 432.460, 52992.176 24/05/30,23:06:04,02,08,1, 11.9,1,1, 20.143, 10305.992, 433.562, 52990.730 24/05/30,23:06:04,03,08,1, 11.9,1,1, 20.143, 10305.378, 432.773, 52991.850 24/05/30,23:06:04,04,08,1, 11.9,1,1, 20.143, 10306.765, 432.932, 52992.242 24/05/30,23:06:04,05,08,1, 11.9,1,1, 20.143, 10305.932, 433.574, 52991.021 24/05/30,23:06:04,06,08,1, 11.9,1,1, 20.143, 10305.953, 432.232, 52992.300 24/05/30,23:06:04,07,08,1, 11.9,1,1, 20.143, 10306.603, 433.261, 52991.430 24/05/30,23:06:04,08,08,1, 11.9,1,1, 20.143, 10305.176, 432.872, 52990.922 24/05/30,23:06:04,09,08,1, 11.9,1,1, 20.143, 10306.059, 432.387, 52992.131 24/05/30,23:06:04,10,08,1, 11.9,1,1, 20.143, 10306.009, 433.508, 52990.743 24/05/30,23:06:04,11,08,1, 11.9,1,1, 20.143, 10305.406, 432.662, 52991.898 24/05/30,23:06:04,12,08,1, 11.9,1,1, 20.143, 10306.750, 432.938, 52992.323 24/05/30,23:06:04,13,08,1, 11.9,1,1, 20.143, 10305.933, 433.456, 52991.047 24/05/30,23:06:04,14,08,1, 11.9,1,1, 20.143, 10305.909, 432.215, 52992.374 24/05/30,23:06:04,15,08,1, 11.9,1,1, 20.143, 10306.540, 433.212, 52991.282 24/05/30,23:06:04,16,08,1, 11.9,1,1, 20.143, 10305.135, 432.764, 52990.874 24/05/30,23:06:04,17,08,1, 11.9,1,1, 20.143, 10306.046, 432.393, 52992.122 24/05/30,23:06:04,18,08,1, 11.9,1,1, 20.143, 10305.996, 433.492, 52990.747 24/05/30,23:06:04,19,08,1, 11.9,1,1, 20.143, 10305.411, 432.562, 52991.861 24/05/30,23:06:05,00,09,1, 11.9,1,1, 20.140, 10305.409, 432.562, 52991.861 24/05/30,23:06:05,01,09,1, 11.9,1,1, 20.140, 10306.201, 432.151, 52992.275 24/05/30,23:06:05,02,09,1, 11.9,1,1, 20.140, 10305.957, 433.284, 52991.143 24/05/30,23:06:05,03,09,1, 11.9,1,1, 20.140, 10305.639, 432.105, 52992.306 24/05/30,23:06:05,04,09,1, 11.9,1,1, 20.140, 10306.816, 432.726, 52992.257 24/05/30,23:06:05,05,09,1, 11.9,1,1, 20.140, 10305.566, 432.804, 52991.092 24/05/30,23:06:05,06,09,1, 11.9,1,1, 20.140, 10305.939, 431.882, 52992.436 24/05/30,23:06:05,07,09,1, 11.9,1,1, 20.140, 10306.200, 432.852, 52991.054 24/05/30,23:06:05,08,09,1, 11.9,1,1, 20.140, 10305.030, 432.426, 52991.379 24/05/30,23:06:05,09,09,1, 11.9,1,1, 20.140, 10306.198, 432.113, 52992.302 24/05/30,23:06:05,10,09,1, 11.9,1,1, 20.140, 10305.941, 433.261, 52991.148 24/05/30,23:06:05,11,09,1, 11.9,1,1, 20.140, 10305.634, 432.023, 52992.333 24/05/30,23:06:05,12,09,1, 11.9,1,1, 20.140, 10306.802, 432.632, 52992.144 24/05/30,23:06:05,13,09,1, 11.9,1,1, 20.140, 10305.573, 432.717, 52991.046 24/05/30,23:06:05,14,09,1, 11.9,1,1, 20.140, 10305.902, 431.784, 52992.304 24/05/30,23:06:05,15,09,1, 11.9,1,1, 20.140, 10306.157, 432.881, 52990.994 24/05/30,23:06:05,16,09,1, 11.9,1,1, 20.140, 10305.057, 432.293, 52991.317 24/05/30,23:06:05,17,09,1, 11.9,1,1, 20.140, 10306.263, 432.178, 52992.451 24/05/30,23:06:05,18,09,1, 11.9,1,1, 20.140, 10305.938, 433.159, 52991.146 24/05/30,23:06:05,19,09,1, 11.9,1,1, 20.140, 10305.682, 432.059, 52992.586 24/05/30,23:06:06,00,09,1, 11.9,1,1, 20.141, 10305.676, 432.059, 52992.586 24/05/30,23:06:06,01,09,1, 11.9,1,1, 20.141, 10306.444, 432.191, 52992.703 24/05/30,23:06:06,02,09,1, 11.9,1,1, 20.141, 10305.843, 432.784, 52991.325 24/05/30,23:06:06,03,09,1, 11.9,1,1, 20.141, 10305.790, 431.669, 52992.716 24/05/30,23:06:06,04,09,1, 11.9,1,1, 20.141, 10306.630, 432.383, 52991.911 24/05/30,23:06:06,05,09,1, 11.9,1,1, 20.141, 10305.217, 432.326, 52991.223 24/05/30,23:06:06,06,09,1, 11.9,1,1, 20.141, 10305.811, 431.529, 52992.362 24/05/30,23:06:06,07,09,1, 11.9,1,1, 20.141, 10305.919, 432.768, 52991.120 24/05/30,23:06:06,08,09,1, 11.9,1,1, 20.141, 10305.106, 431.953, 52991.910 24/05/30,23:06:06,09,09,1, 11.9,1,1, 20.141, 10306.512, 432.155, 52992.661 24/05/30,23:06:06,10,09,1, 11.9,1,1, 20.141, 10305.894, 432.815, 52991.464 24/05/30,23:06:06,11,09,1, 11.9,1,1, 20.141, 10305.764, 431.587, 52992.718 24/05/30,23:06:06,12,09,1, 11.9,1,1, 20.141, 10306.555, 432.445, 52991.881 24/05/30,23:06:06,13,09,1, 11.9,1,1, 20.141, 10305.189, 432.244, 52991.211 24/05/30,23:06:06,14,09,1, 11.9,1,1, 20.141, 10305.885, 431.625, 52992.573 24/05/30,23:06:06,15,09,1, 11.9,1,1, 20.141, 10305.913, 432.717, 52991.215 24/05/30,23:06:06,16,09,1, 11.9,1,1, 20.141, 10305.134, 432.005, 52992.057 24/05/30,23:06:06,17,09,1, 11.9,1,1, 20.141, 10306.505, 432.085, 52992.632 24/05/30,23:06:06,18,09,1, 11.9,1,1, 20.141, 10305.903, 432.835, 52991.475 24/05/30,23:06:06,19,09,1, 11.9,1,1, 20.141, 10305.714, 431.489, 52992.638 24/05/30,23:06:07,00,10,1, 12.0,1,1, 20.143, 10305.710, 431.489, 52992.638 24/05/30,23:06:07,01,10,1, 12.0,1,1, 20.143, 10306.695, 432.187, 52992.909 24/05/30,23:06:07,02,10,1, 12.0,1,1, 20.143, 10305.673, 432.448, 52991.544 24/05/30,23:06:07,03,10,1, 12.0,1,1, 20.143, 10305.834, 431.361, 52992.825 24/05/30,23:06:07,04,10,1, 12.0,1,1, 20.143, 10306.287, 432.362, 52991.621 24/05/30,23:06:07,05,10,1, 12.0,1,1, 20.143, 10304.970, 431.889, 52991.425 24/05/30,23:06:07,06,10,1, 12.0,1,1, 20.143, 10306.031, 431.575, 52992.620 24/05/30,23:06:07,07,10,1, 12.0,1,1, 20.143, 10305.870, 432.646, 52991.348 24/05/30,23:06:07,08,10,1, 12.0,1,1, 20.143, 10305.466, 431.696, 52992.595 24/05/30,23:06:07,09,10,1, 12.0,1,1, 20.143, 10306.692, 432.127, 52992.646 24/05/30,23:06:07,10,10,1, 12.0,1,1, 20.143, 10305.700, 432.439, 52991.609 24/05/30,23:06:07,11,10,1, 12.0,1,1, 20.143, 10305.788, 431.268, 52992.830 24/05/30,23:06:07,12,10,1, 12.0,1,1, 20.143, 10306.270, 432.391, 52991.693 24/05/30,23:06:07,13,10,1, 12.0,1,1, 20.143, 10304.960, 431.810, 52991.486 24/05/30,23:06:07,14,10,1, 12.0,1,1, 20.143, 10306.050, 431.665, 52992.772 24/05/30,23:06:07,15,10,1, 12.0,1,1, 20.143, 10305.872, 432.643, 52991.443 24/05/30,23:06:07,16,10,1, 12.0,1,1, 20.143, 10305.454, 431.680, 52992.676 24/05/30,23:06:07,17,10,1, 12.0,1,1, 20.143, 10306.743, 432.006, 52992.625 24/05/30,23:06:07,18,10,1, 12.0,1,1, 20.143, 10305.669, 432.385, 52991.650 24/05/30,23:06:07,19,10,1, 12.0,1,1, 20.143, 10305.776, 431.257, 52992.812 24/05/30,23:06:08,00,10,1, 11.9,1,1, 20.138, 10305.768, 431.257, 52992.812 24/05/30,23:06:08,01,10,1, 11.9,1,1, 20.138, 10306.789, 431.956, 52992.578 24/05/30,23:06:08,02,10,1, 11.9,1,1, 20.138, 10305.436, 432.071, 52991.714 24/05/30,23:06:08,03,10,1, 11.9,1,1, 20.138, 10305.894, 431.084, 52992.869 24/05/30,23:06:08,04,10,1, 11.9,1,1, 20.138, 10306.143, 432.320, 52991.631 24/05/30,23:06:08,05,10,1, 11.9,1,1, 20.138, 10305.059, 431.568, 52992.094 24/05/30,23:06:08,06,10,1, 11.9,1,1, 20.138, 10306.401, 431.687, 52993.017 24/05/30,23:06:08,07,10,1, 11.9,1,1, 20.138, 10305.970, 432.452, 52991.743 24/05/30,23:06:08,08,10,1, 11.9,1,1, 20.138, 10305.810, 431.376, 52993.188 24/05/30,23:06:08,09,10,1, 11.9,1,1, 20.138, 10306.789, 431.966, 52992.535 24/05/30,23:06:08,10,10,1, 11.9,1,1, 20.138, 10305.446, 432.028, 52991.574 24/05/30,23:06:08,11,10,1, 11.9,1,1, 20.138, 10305.936, 431.100, 52992.911 24/05/30,23:06:08,12,10,1, 11.9,1,1, 20.138, 10306.067, 432.344, 52991.489 24/05/30,23:06:08,13,10,1, 11.9,1,1, 20.138, 10305.171, 431.551, 52992.155 24/05/30,23:06:08,14,10,1, 11.9,1,1, 20.138, 10306.511, 431.638, 52993.070 24/05/30,23:06:08,15,10,1, 11.9,1,1, 20.138, 10305.987, 432.451, 52991.856 24/05/30,23:06:08,16,10,1, 11.9,1,1, 20.138, 10305.811, 431.266, 52993.112 24/05/30,23:06:08,17,10,1, 11.9,1,1, 20.138, 10306.787, 432.024, 52992.448 24/05/30,23:06:08,18,10,1, 11.9,1,1, 20.138, 10305.396, 431.843, 52991.610 24/05/30,23:06:08,19,10,1, 11.9,1,1, 20.138, 10305.969, 431.172, 52992.974 24/05/30,23:06:09,00,09,1, 11.9,1,1, 20.141, 10305.969, 431.172, 52992.974 24/05/30,23:06:09,01,09,1, 11.9,1,1, 20.141, 10306.646, 431.715, 52992.089 24/05/30,23:06:09,02,09,1, 11.9,1,1, 20.141, 10305.339, 431.509, 52991.760 24/05/30,23:06:09,03,09,1, 11.9,1,1, 20.141, 10306.153, 430.936, 52992.871 24/05/30,23:06:09,04,09,1, 11.9,1,1, 20.141, 10306.158, 432.144, 52991.651 24/05/30,23:06:09,05,09,1, 11.9,1,1, 20.141, 10305.534, 431.219, 52992.795 24/05/30,23:06:09,06,09,1, 11.9,1,1, 20.141, 10306.844, 431.491, 52993.140 24/05/30,23:06:09,07,09,1, 11.9,1,1, 20.141, 10306.117, 432.029, 52991.964 24/05/30,23:06:09,08,09,1, 11.9,1,1, 20.141, 10306.117, 430.806, 52993.226 24/05/30,23:06:09,09,09,1, 11.9,1,1, 20.141, 10306.701, 431.756, 52992.109 24/05/30,23:06:09,10,09,1, 11.9,1,1, 20.141, 10305.309, 431.404, 52991.703 24/05/30,23:06:09,11,09,1, 11.9,1,1, 20.141, 10306.211, 430.988, 52992.948 24/05/30,23:06:09,12,09,1, 11.9,1,1, 20.141, 10306.173, 432.071, 52991.547 24/05/30,23:06:09,13,09,1, 11.9,1,1, 20.141, 10305.597, 431.202, 52992.798 24/05/30,23:06:09,14,09,1, 11.9,1,1, 20.141, 10306.984, 431.429, 52993.184 24/05/30,23:06:09,15,09,1, 11.9,1,1, 20.141, 10306.061, 432.041, 52992.017 24/05/30,23:06:09,16,09,1, 11.9,1,1, 20.141, 10306.108, 430.716, 52993.125 24/05/30,23:06:09,17,09,1, 11.9,1,1, 20.141, 10306.704, 431.791, 52992.118 24/05/30,23:06:09,18,09,1, 11.9,1,1, 20.141, 10305.335, 431.329, 52991.716 24/05/30,23:06:09,19,09,1, 11.9,1,1, 20.141, 10306.273, 430.908, 52992.971 24/05/30,23:06:10,00,09,1, 11.9,1,1, 20.141, 10306.269, 430.908, 52992.971 24/05/30,23:06:10,01,09,1, 11.9,1,1, 20.141, 10306.516, 431.588, 52991.875 24/05/30,23:06:10,02,09,1, 11.9,1,1, 20.141, 10305.307, 430.949, 52992.096 24/05/30,23:06:10,03,09,1, 11.9,1,1, 20.141, 10306.530, 430.865, 52993.203 24/05/30,23:06:10,04,09,1, 11.9,1,1, 20.141, 10306.279, 431.808, 52991.876 24/05/30,23:06:10,05,09,1, 11.9,1,1, 20.141, 10306.030, 430.726, 52993.281 24/05/30,23:06:10,06,09,1, 11.9,1,1, 20.141, 10307.082, 431.188, 52992.867 24/05/30,23:06:10,07,09,1, 11.9,1,1, 20.141, 10305.904, 431.384, 52991.893 24/05/30,23:06:10,08,09,1, 11.9,1,1, 20.141, 10306.235, 430.326, 52993.119 24/05/30,23:06:10,09,09,1, 11.9,1,1, 20.141, 10306.465, 431.557, 52991.743 24/05/30,23:06:10,10,09,1, 11.9,1,1, 20.141, 10305.380, 430.923, 52992.036 24/05/30,23:06:10,11,09,1, 11.9,1,1, 20.141, 10306.587, 430.841, 52993.140 24/05/30,23:06:10,12,09,1, 11.9,1,1, 20.141, 10306.354, 431.807, 52991.979 24/05/30,23:06:10,13,09,1, 11.9,1,1, 20.141, 10306.040, 430.627, 52993.300 24/05/30,23:06:10,14,09,1, 11.9,1,1, 20.141, 10307.160, 431.266, 52992.910 24/05/30,23:06:10,15,09,1, 11.9,1,1, 20.141, 10305.912, 431.335, 52991.789 24/05/30,23:06:10,16,09,1, 11.9,1,1, 20.141, 10306.246, 430.394, 52993.084 24/05/30,23:06:10,17,09,1, 11.9,1,1, 20.141, 10306.448, 431.470, 52991.811 24/05/30,23:06:10,18,09,1, 11.9,1,1, 20.141, 10305.355, 430.900, 52992.134 24/05/30,23:06:10,19,09,1, 11.9,1,1, 20.141, 10306.642, 430.723, 52993.104 24/05/30,23:06:11,00,09,1, 11.8,1,1, 20.139, 10306.636, 430.723, 52993.104 24/05/30,23:06:11,01,09,1, 11.8,1,1, 20.139, 10306.375, 431.250, 52991.728 24/05/30,23:06:11,02,09,1, 11.8,1,1, 20.139, 10305.598, 430.569, 52992.701 24/05/30,23:06:11,03,09,1, 11.8,1,1, 20.139, 10306.902, 430.629, 52993.199 24/05/30,23:06:11,04,09,1, 11.8,1,1, 20.139, 10306.374, 431.384, 52992.096 24/05/30,23:06:11,05,09,1, 11.8,1,1, 20.139, 10306.243, 430.093, 52993.300 24/05/30,23:06:11,06,09,1, 11.8,1,1, 20.139, 10307.055, 431.009, 52992.566 24/05/30,23:06:11,07,09,1, 11.8,1,1, 20.139, 10305.620, 430.706, 52991.822 24/05/30,23:06:11,08,09,1, 11.8,1,1, 20.139, 10306.324, 430.124, 52993.068 24/05/30,23:06:11,09,09,1, 11.8,1,1, 20.139, 10306.348, 431.234, 52991.720 24/05/30,23:06:11,10,09,1, 11.8,1,1, 20.139, 10305.617, 430.510, 52992.715 24/05/30,23:06:11,11,09,1, 11.8,1,1, 20.139, 10307.022, 430.613, 52993.273 24/05/30,23:06:11,12,09,1, 11.8,1,1, 20.139, 10306.358, 431.358, 52992.173 24/05/30,23:06:11,13,09,1, 11.8,1,1, 20.139, 10306.248, 430.102, 52993.405 24/05/30,23:06:11,14,09,1, 11.8,1,1, 20.139, 10306.991, 430.900, 52992.498 24/05/30,23:06:11,15,09,1, 11.8,1,1, 20.139, 10305.647, 430.737, 52991.823 24/05/30,23:06:11,16,09,1, 11.8,1,1, 20.139, 10306.325, 430.010, 52993.051 24/05/30,23:06:11,17,09,1, 11.8,1,1, 20.139, 10306.426, 431.230, 52991.812 24/05/30,23:06:11,18,09,1, 11.8,1,1, 20.139, 10305.638, 430.362, 52992.668 24/05/30,23:06:11,19,09,1, 11.8,1,1, 20.139, 10307.017, 430.686, 52993.314 24/05/30,23:06:12,00,10,1, 12.0,1,1, 20.140, 10307.012, 430.686, 52993.314 24/05/30,23:06:12,01,10,1, 12.0,1,1, 20.140, 10306.484, 430.900, 52991.812 24/05/30,23:06:12,02,10,1, 12.0,1,1, 20.140, 10306.045, 429.866, 52993.031 24/05/30,23:06:12,03,10,1, 12.0,1,1, 20.140, 10307.338, 430.319, 52993.222 24/05/30,23:06:12,04,10,1, 12.0,1,1, 20.140, 10306.243, 430.620, 52992.096 24/05/30,23:06:12,05,10,1, 12.0,1,1, 20.140, 10306.418, 429.505, 52993.333 24/05/30,23:06:12,06,10,1, 12.0,1,1, 20.140, 10306.877, 430.494, 52992.104 24/05/30,23:06:12,07,10,1, 12.0,1,1, 20.140, 10305.577, 430.141, 52992.045 24/05/30,23:06:12,08,10,1, 12.0,1,1, 20.140, 10306.643, 429.710, 52993.159 24/05/30,23:06:12,09,10,1, 12.0,1,1, 20.140, 10306.467, 430.943, 52992.016 24/05/30,23:06:12,10,10,1, 12.0,1,1, 20.140, 10306.006, 429.789, 52992.999 24/05/30,23:06:12,11,10,1, 12.0,1,1, 20.140, 10307.336, 430.315, 52993.156 24/05/30,23:06:12,12,10,1, 12.0,1,1, 20.140, 10306.264, 430.452, 52991.969 24/05/30,23:06:12,13,10,1, 12.0,1,1, 20.140, 10306.462, 429.491, 52993.321 24/05/30,23:06:12,14,10,1, 12.0,1,1, 20.140, 10306.821, 430.421, 52992.035 24/05/30,23:06:12,15,10,1, 12.0,1,1, 20.140, 10305.568, 430.005, 52992.065 24/05/30,23:06:12,16,10,1, 12.0,1,1, 20.140, 10306.668, 429.679, 52993.220 24/05/30,23:06:12,17,10,1, 12.0,1,1, 20.140, 10306.468, 430.799, 52991.891 24/05/30,23:06:12,18,10,1, 12.0,1,1, 20.140, 10306.056, 429.727, 52993.177 24/05/30,23:06:12,19,10,1, 12.0,1,1, 20.140, 10307.346, 430.198, 52993.186 24/05/30,23:06:13,00,09,1, 12.0,1,1, 20.141, 10307.345, 430.198, 52993.186 24/05/30,23:06:13,01,09,1, 12.0,1,1, 20.141, 10306.572, 430.379, 52992.076 24/05/30,23:06:13,02,09,1, 12.0,1,1, 20.141, 10306.382, 429.172, 52993.467 24/05/30,23:06:13,03,09,1, 12.0,1,1, 20.141, 10307.322, 429.785, 52992.760 24/05/30,23:06:13,04,09,1, 12.0,1,1, 20.141, 10306.031, 429.847, 52991.938 24/05/30,23:06:13,05,09,1, 12.0,1,1, 20.141, 10306.487, 428.874, 52993.197 24/05/30,23:06:13,06,09,1, 12.0,1,1, 20.141, 10306.623, 430.154, 52991.829 24/05/30,23:06:13,07,09,1, 12.0,1,1, 20.141, 10305.691, 429.300, 52992.292 24/05/30,23:06:13,08,09,1, 12.0,1,1, 20.141, 10307.062, 429.455, 52993.360 24/05/30,23:06:13,09,09,1, 12.0,1,1, 20.141, 10306.510, 430.204, 52991.991 24/05/30,23:06:13,10,09,1, 12.0,1,1, 20.141, 10306.407, 429.142, 52993.405 24/05/30,23:06:13,11,09,1, 12.0,1,1, 20.141, 10307.345, 429.725, 52992.758 24/05/30,23:06:13,12,09,1, 12.0,1,1, 20.141, 10305.994, 429.681, 52991.902 24/05/30,23:06:13,13,09,1, 12.0,1,1, 20.141, 10306.483, 428.848, 52993.124 24/05/30,23:06:13,14,09,1, 12.0,1,1, 20.141, 10306.685, 430.001, 52991.799 24/05/30,23:06:13,15,09,1, 12.0,1,1, 20.141, 10305.709, 429.343, 52992.446 24/05/30,23:06:13,16,09,1, 12.0,1,1, 20.141, 10307.044, 429.380, 52993.348 24/05/30,23:06:13,17,09,1, 12.0,1,1, 20.141, 10306.605, 430.195, 52992.052 24/05/30,23:06:13,18,09,1, 12.0,1,1, 20.141, 10306.366, 428.955, 52993.298 24/05/30,23:06:13,19,09,1, 12.0,1,1, 20.141, 10307.345, 429.782, 52992.801 24/05/30,23:06:14,00,08,1, 11.9,1,1, 20.137, 10307.337, 429.782, 52992.801 24/05/30,23:06:14,01,08,1, 11.9,1,1, 20.137, 10306.608, 429.634, 52992.096 24/05/30,23:06:14,02,08,1, 11.9,1,1, 20.137, 10306.572, 428.327, 52993.288 24/05/30,23:06:14,03,08,1, 11.9,1,1, 20.137, 10307.236, 429.345, 52992.341 24/05/30,23:06:14,04,08,1, 11.9,1,1, 20.137, 10305.830, 428.960, 52991.843 24/05/30,23:06:14,05,08,1, 11.9,1,1, 20.137, 10306.726, 428.597, 52993.155 24/05/30,23:06:14,06,08,1, 11.9,1,1, 20.137, 10306.627, 429.604, 52991.768 24/05/30,23:06:14,07,08,1, 11.9,1,1, 20.137, 10306.046, 428.829, 52992.894 24/05/30,23:06:14,08,08,1, 11.9,1,1, 20.137, 10307.426, 428.987, 52993.292 24/05/30,23:06:14,09,08,1, 11.9,1,1, 20.137, 10306.578, 429.587, 52992.124 24/05/30,23:06:14,10,08,1, 11.9,1,1, 20.137, 10306.631, 428.321, 52993.230 24/05/30,23:06:14,11,08,1, 11.9,1,1, 20.137, 10307.231, 429.336, 52992.243 24/05/30,23:06:14,12,08,1, 11.9,1,1, 20.137, 10305.814, 428.899, 52991.787 24/05/30,23:06:14,13,08,1, 11.9,1,1, 20.137, 10306.728, 428.485, 52993.012 24/05/30,23:06:14,14,08,1, 11.9,1,1, 20.137, 10306.706, 429.652, 52991.775 24/05/30,23:06:14,15,08,1, 11.9,1,1, 20.137, 10306.098, 428.654, 52992.820 24/05/30,23:06:14,16,08,1, 11.9,1,1, 20.137, 10307.476, 429.063, 52993.247 24/05/30,23:06:14,17,08,1, 11.9,1,1, 20.137, 10306.614, 429.439, 52992.075 24/05/30,23:06:14,18,08,1, 11.9,1,1, 20.137, 10306.673, 428.317, 52993.438 24/05/30,23:06:14,19,08,1, 11.9,1,1, 20.137, 10307.179, 429.161, 52992.168 24/05/30,23:06:15,00,08,1, 11.9,1,1, 20.136, 10307.178, 429.161, 52992.168 24/05/30,23:06:15,01,08,1, 11.9,1,1, 20.136, 10306.544, 428.946, 52991.973 24/05/30,23:06:15,02,08,1, 11.9,1,1, 20.136, 10306.845, 427.996, 52993.247 24/05/30,23:06:15,03,08,1, 11.9,1,1, 20.136, 10307.147, 428.915, 52991.859 24/05/30,23:06:15,04,08,1, 11.9,1,1, 20.136, 10306.030, 428.549, 52992.119 24/05/30,23:06:15,05,08,1, 11.9,1,1, 20.136, 10307.149, 428.227, 52993.090 24/05/30,23:06:15,06,08,1, 11.9,1,1, 20.136, 10306.907, 429.423, 52992.052 24/05/30,23:06:15,07,08,1, 11.9,1,1, 20.136, 10306.611, 428.159, 52993.210 24/05/30,23:06:15,08,08,1, 11.9,1,1, 20.136, 10307.778, 428.821, 52993.002 24/05/30,23:06:15,09,08,1, 11.9,1,1, 20.136, 10306.565, 428.919, 52992.055 24/05/30,23:06:15,10,08,1, 11.9,1,1, 20.136, 10306.872, 427.920, 52993.145 24/05/30,23:06:15,11,08,1, 11.9,1,1, 20.136, 10307.187, 429.033, 52991.950 24/05/30,23:06:15,12,08,1, 11.9,1,1, 20.136, 10306.003, 428.467, 52992.149 24/05/30,23:06:15,13,08,1, 11.9,1,1, 20.136, 10307.174, 428.325, 52993.211 24/05/30,23:06:15,14,08,1, 11.9,1,1, 20.136, 10306.949, 429.311, 52991.978 24/05/30,23:06:15,15,08,1, 11.9,1,1, 20.136, 10306.673, 428.260, 52993.412 24/05/30,23:06:15,16,08,1, 11.9,1,1, 20.136, 10307.753, 428.678, 52992.972 24/05/30,23:06:15,17,08,1, 11.9,1,1, 20.136, 10306.555, 428.967, 52991.892 24/05/30,23:06:15,18,08,1, 11.9,1,1, 20.136, 10306.889, 427.781, 52993.147 24/05/30,23:06:15,19,08,1, 11.9,1,1, 20.136, 10307.148, 429.051, 52991.905 24/05/30,23:06:16,00,07,1, 11.9,1,1, 20.139, 10307.145, 429.051, 52991.905 24/05/30,23:06:16,01,07,1, 11.9,1,1, 20.139, 10306.612, 428.492, 52991.960 24/05/30,23:06:16,02,07,1, 11.9,1,1, 20.139, 10307.185, 427.652, 52993.157 24/05/30,23:06:16,03,07,1, 11.9,1,1, 20.139, 10307.254, 428.899, 52991.943 24/05/30,23:06:16,04,07,1, 11.9,1,1, 20.139, 10306.406, 428.103, 52992.636 24/05/30,23:06:16,05,07,1, 11.9,1,1, 20.139, 10307.815, 428.222, 52993.412 24/05/30,23:06:16,06,07,1, 11.9,1,1, 20.139, 10307.180, 428.977, 52992.265 24/05/30,23:06:16,07,07,1, 11.9,1,1, 20.139, 10307.054, 427.743, 52993.434 24/05/30,23:06:16,08,07,1, 11.9,1,1, 20.139, 10307.993, 428.478, 52992.621 24/05/30,23:06:16,09,07,1, 11.9,1,1, 20.139, 10306.561, 428.346, 52991.935 24/05/30,23:06:16,10,07,1, 11.9,1,1, 20.139, 10307.167, 427.706, 52993.214 24/05/30,23:06:16,11,07,1, 11.9,1,1, 20.139, 10307.260, 428.794, 52991.771 24/05/30,23:06:16,12,07,1, 11.9,1,1, 20.139, 10306.445, 428.122, 52992.736 24/05/30,23:06:16,13,07,1, 11.9,1,1, 20.139, 10307.893, 428.166, 52993.403 24/05/30,23:06:16,14,07,1, 11.9,1,1, 20.139, 10307.271, 429.017, 52992.237 24/05/30,23:06:16,15,07,1, 11.9,1,1, 20.139, 10307.101, 427.695, 52993.428 24/05/30,23:06:16,16,07,1, 11.9,1,1, 20.139, 10308.039, 428.560, 52992.618 24/05/30,23:06:16,17,07,1, 11.9,1,1, 20.139, 10306.587, 428.319, 52991.883 24/05/30,23:06:16,18,07,1, 11.9,1,1, 20.139, 10307.184, 427.699, 52993.208 24/05/30,23:06:16,19,07,1, 11.9,1,1, 20.139, 10307.320, 428.874, 52991.762 24/05/30,23:06:17,00,07,1, 12.0,1,1, 20.139, 10307.312, 428.874, 52991.762 24/05/30,23:06:17,01,07,1, 12.0,1,1, 20.139, 10306.634, 427.995, 52991.978 24/05/30,23:06:17,02,07,1, 12.0,1,1, 20.139, 10307.594, 427.594, 52993.262 24/05/30,23:06:17,03,07,1, 12.0,1,1, 20.139, 10307.476, 428.667, 52991.936 24/05/30,23:06:17,04,07,1, 12.0,1,1, 20.139, 10307.013, 427.822, 52993.204 24/05/30,23:06:17,05,07,1, 12.0,1,1, 20.139, 10308.392, 428.029, 52993.481 24/05/30,23:06:17,06,07,1, 12.0,1,1, 20.139, 10307.337, 428.537, 52992.281 24/05/30,23:06:17,07,07,1, 12.0,1,1, 20.139, 10307.520, 427.305, 52993.457 24/05/30,23:06:17,08,07,1, 12.0,1,1, 20.139, 10308.023, 428.394, 52992.375 24/05/30,23:06:17,09,07,1, 12.0,1,1, 20.139, 10306.652, 427.890, 52992.100 24/05/30,23:06:17,10,07,1, 12.0,1,1, 20.139, 10307.638, 427.606, 52993.388 24/05/30,23:06:17,11,07,1, 12.0,1,1, 20.139, 10307.564, 428.634, 52991.985 24/05/30,23:06:17,12,07,1, 12.0,1,1, 20.139, 10307.040, 427.739, 52993.258 24/05/30,23:06:17,13,07,1, 12.0,1,1, 20.139, 10308.425, 428.063, 52993.366 24/05/30,23:06:17,14,07,1, 12.0,1,1, 20.139, 10307.427, 428.485, 52992.157 24/05/30,23:06:17,15,07,1, 12.0,1,1, 20.139, 10307.576, 427.354, 52993.582 24/05/30,23:06:17,16,07,1, 12.0,1,1, 20.139, 10308.044, 428.237, 52992.277 24/05/30,23:06:17,17,07,1, 12.0,1,1, 20.139, 10306.701, 427.928, 52992.034 24/05/30,23:06:17,18,07,1, 12.0,1,1, 20.139, 10307.716, 427.485, 52993.271 24/05/30,23:06:17,19,07,1, 12.0,1,1, 20.139, 10307.603, 428.663, 52991.998 24/05/30,23:06:18,00,08,1, 12.0,1,1, 20.139, 10307.596, 428.663, 52991.998 24/05/30,23:06:18,01,08,1, 12.0,1,1, 20.139, 10306.850, 427.422, 52992.520 24/05/30,23:06:18,02,08,1, 12.0,1,1, 20.139, 10308.168, 427.388, 52993.512 24/05/30,23:06:18,03,08,1, 12.0,1,1, 20.139, 10307.755, 428.311, 52992.038 24/05/30,23:06:18,04,08,1, 12.0,1,1, 20.139, 10307.638, 427.265, 52993.597 24/05/30,23:06:18,05,08,1, 12.0,1,1, 20.139, 10308.726, 427.709, 52993.186 24/05/30,23:06:18,06,08,1, 12.0,1,1, 20.139, 10307.440, 427.908, 52992.191 24/05/30,23:06:18,07,08,1, 12.0,1,1, 20.139, 10307.802, 426.908, 52993.490 24/05/30,23:06:18,08,08,1, 12.0,1,1, 20.139, 10308.038, 428.046, 52992.019 24/05/30,23:06:18,09,08,1, 12.0,1,1, 20.139, 10306.920, 427.384, 52992.462 24/05/30,23:06:18,10,08,1, 12.0,1,1, 20.139, 10308.208, 427.318, 52993.466 24/05/30,23:06:18,11,08,1, 12.0,1,1, 20.139, 10307.854, 428.308, 52992.230 24/05/30,23:06:18,12,08,1, 12.0,1,1, 20.139, 10307.646, 427.165, 52993.632 24/05/30,23:06:18,13,08,1, 12.0,1,1, 20.139, 10308.696, 427.776, 52993.247 24/05/30,23:06:18,14,08,1, 12.0,1,1, 20.139, 10307.454, 427.712, 52992.243 24/05/30,23:06:18,15,08,1, 12.0,1,1, 20.139, 10307.846, 426.917, 52993.472 24/05/30,23:06:18,16,08,1, 12.0,1,1, 20.139, 10307.996, 427.948, 52991.994 24/05/30,23:06:18,17,08,1, 12.0,1,1, 20.139, 10306.994, 427.447, 52992.581 24/05/30,23:06:18,18,08,1, 12.0,1,1, 20.139, 10308.218, 427.198, 52993.476 24/05/30,23:06:18,19,08,1, 12.0,1,1, 20.139, 10307.904, 428.314, 52992.371 24/05/30,23:06:19,00,08,1, 11.9,1,1, 20.137, 10307.896, 428.314, 52992.371 24/05/30,23:06:19,01,08,1, 11.9,1,1, 20.137, 10307.322, 426.899, 52992.917 24/05/30,23:06:19,02,08,1, 11.9,1,1, 20.137, 10308.751, 427.135, 52993.646 24/05/30,23:06:19,03,08,1, 11.9,1,1, 20.137, 10308.110, 427.743, 52992.400 24/05/30,23:06:19,04,08,1, 11.9,1,1, 20.137, 10308.063, 426.549, 52993.728 24/05/30,23:06:19,05,08,1, 11.9,1,1, 20.137, 10308.846, 427.390, 52992.953 24/05/30,23:06:19,06,08,1, 11.9,1,1, 20.137, 10307.452, 427.159, 52992.241 24/05/30,23:06:19,07,08,1, 11.9,1,1, 20.137, 10308.106, 426.529, 52993.441 24/05/30,23:06:19,08,08,1, 11.9,1,1, 20.137, 10308.190, 427.620, 52991.981 24/05/30,23:06:19,09,08,1, 11.9,1,1, 20.137, 10307.444, 426.929, 52993.038 24/05/30,23:06:19,10,08,1, 11.9,1,1, 20.137, 10308.782, 426.982, 52993.639 24/05/30,23:06:19,11,08,1, 11.9,1,1, 20.137, 10308.187, 427.781, 52992.507 24/05/30,23:06:19,12,08,1, 11.9,1,1, 20.137, 10308.038, 426.474, 52993.743 24/05/30,23:06:19,13,08,1, 11.9,1,1, 20.137, 10308.886, 427.362, 52992.924 24/05/30,23:06:19,14,08,1, 11.9,1,1, 20.137, 10307.420, 427.052, 52992.143 24/05/30,23:06:19,15,08,1, 11.9,1,1, 20.137, 10308.152, 426.447, 52993.413 24/05/30,23:06:19,16,08,1, 11.9,1,1, 20.137, 10308.176, 427.585, 52992.066 24/05/30,23:06:19,17,08,1, 11.9,1,1, 20.137, 10307.405, 426.819, 52993.161 24/05/30,23:06:19,18,08,1, 11.9,1,1, 20.137, 10308.805, 426.965, 52993.694 24/05/30,23:06:19,19,08,1, 11.9,1,1, 20.137, 10308.146, 427.664, 52992.441 24/05/30,23:06:20,00,08,1, 11.9,1,1, 20.138, 10308.138, 427.664, 52992.441 24/05/30,23:06:20,01,08,1, 11.9,1,1, 20.138, 10307.892, 426.313, 52993.390 24/05/30,23:06:20,02,08,1, 11.9,1,1, 20.138, 10309.238, 426.468, 52993.520 24/05/30,23:06:20,03,08,1, 11.9,1,1, 20.138, 10308.317, 427.059, 52992.490 24/05/30,23:06:20,04,08,1, 11.9,1,1, 20.138, 10308.329, 425.776, 52993.615 24/05/30,23:06:20,05,08,1, 11.9,1,1, 20.138, 10308.922, 426.823, 52992.509 24/05/30,23:06:20,06,08,1, 11.9,1,1, 20.138, 10307.563, 426.332, 52992.225 24/05/30,23:06:20,07,08,1, 11.9,1,1, 20.138, 10308.549, 426.002, 52993.556 24/05/30,23:06:20,08,08,1, 11.9,1,1, 20.138, 10308.403, 427.043, 52992.136 24/05/30,23:06:20,09,08,1, 11.9,1,1, 20.138, 10307.943, 426.209, 52993.331 24/05/30,23:06:20,10,08,1, 11.9,1,1, 20.138, 10309.192, 426.462, 52993.542 24/05/30,23:06:20,11,08,1, 11.9,1,1, 20.138, 10308.231, 426.871, 52992.329 24/05/30,23:06:20,12,08,1, 11.9,1,1, 20.138, 10308.382, 425.723, 52993.631 24/05/30,23:06:20,13,08,1, 11.9,1,1, 20.138, 10308.899, 426.700, 52992.483 24/05/30,23:06:20,14,08,1, 11.9,1,1, 20.138, 10307.534, 426.292, 52992.351 24/05/30,23:06:20,15,08,1, 11.9,1,1, 20.138, 10308.533, 425.876, 52993.417 24/05/30,23:06:20,16,08,1, 11.9,1,1, 20.138, 10308.447, 427.068, 52992.206 24/05/30,23:06:20,17,08,1, 11.9,1,1, 20.138, 10307.959, 425.982, 52993.368 24/05/30,23:06:20,18,08,1, 11.9,1,1, 20.138, 10309.335, 426.485, 52993.522 24/05/30,23:06:20,19,08,1, 11.9,1,1, 20.138, 10308.271, 426.726, 52992.371 24/05/30,23:06:21,00,07,1, 12.0,1,1, 20.135, 10308.263, 426.726, 52992.371 24/05/30,23:06:21,01,07,1, 12.0,1,1, 20.135, 10308.256, 425.384, 52993.580 24/05/30,23:06:21,02,07,1, 12.0,1,1, 20.135, 10309.422, 425.879, 52993.220 24/05/30,23:06:21,03,07,1, 12.0,1,1, 20.135, 10308.255, 426.075, 52992.353 24/05/30,23:06:21,04,07,1, 12.0,1,1, 20.135, 10308.514, 425.082, 52993.509 24/05/30,23:06:21,05,07,1, 12.0,1,1, 20.135, 10308.809, 426.100, 52992.177 24/05/30,23:06:21,06,07,1, 12.0,1,1, 20.135, 10307.708, 425.580, 52992.470 24/05/30,23:06:21,07,07,1, 12.0,1,1, 20.135, 10308.876, 425.382, 52993.480 24/05/30,23:06:21,08,07,1, 12.0,1,1, 20.135, 10308.644, 426.403, 52992.232 24/05/30,23:06:21,09,07,1, 12.0,1,1, 20.135, 10308.367, 425.241, 52993.477 24/05/30,23:06:21,10,07,1, 12.0,1,1, 20.135, 10309.431, 425.905, 52993.260 24/05/30,23:06:21,11,07,1, 12.0,1,1, 20.135, 10308.246, 425.911, 52992.248 24/05/30,23:06:21,12,07,1, 12.0,1,1, 20.135, 10308.562, 425.009, 52993.525 24/05/30,23:06:21,13,07,1, 12.0,1,1, 20.135, 10308.800, 426.039, 52992.058 24/05/30,23:06:21,14,07,1, 12.0,1,1, 20.135, 10307.747, 425.550, 52992.385 24/05/30,23:06:21,15,07,1, 12.0,1,1, 20.135, 10308.952, 425.277, 52993.389 24/05/30,23:06:21,16,07,1, 12.0,1,1, 20.135, 10308.683, 426.395, 52992.314 24/05/30,23:06:21,17,07,1, 12.0,1,1, 20.135, 10308.337, 425.138, 52993.504 24/05/30,23:06:21,18,07,1, 12.0,1,1, 20.135, 10309.488, 425.812, 52993.105 24/05/30,23:06:21,19,07,1, 12.0,1,1, 20.135, 10308.265, 425.840, 52992.191 24/05/30,23:06:22,00,07,1, 11.8,1,1, 20.135, 10308.263, 425.840, 52992.191 24/05/30,23:06:22,01,07,1, 11.8,1,1, 20.135, 10308.587, 424.489, 52993.554 24/05/30,23:06:22,02,07,1, 11.8,1,1, 20.135, 10309.578, 425.260, 52992.937 24/05/30,23:06:22,03,07,1, 11.8,1,1, 20.135, 10308.167, 425.092, 52992.115 24/05/30,23:06:22,04,07,1, 11.8,1,1, 20.135, 10308.704, 424.467, 52993.365 24/05/30,23:06:22,05,07,1, 11.8,1,1, 20.135, 10308.849, 425.453, 52991.983 24/05/30,23:06:22,06,07,1, 11.8,1,1, 20.135, 10307.991, 424.798, 52992.778 24/05/30,23:06:22,07,07,1, 11.8,1,1, 20.135, 10309.336, 424.866, 52993.663 24/05/30,23:06:22,08,07,1, 11.8,1,1, 20.135, 10308.782, 425.688, 52992.353 24/05/30,23:06:22,09,07,1, 11.8,1,1, 20.135, 10308.635, 424.433, 52993.570 24/05/30,23:06:22,10,07,1, 11.8,1,1, 20.135, 10309.553, 425.151, 52992.967 24/05/30,23:06:22,11,07,1, 11.8,1,1, 20.135, 10308.155, 425.052, 52992.197 24/05/30,23:06:22,12,07,1, 11.8,1,1, 20.135, 10308.735, 424.248, 52993.390 24/05/30,23:06:22,13,07,1, 11.8,1,1, 20.135, 10308.873, 425.476, 52992.098 24/05/30,23:06:22,14,07,1, 11.8,1,1, 20.135, 10307.946, 424.655, 52992.774 24/05/30,23:06:22,15,07,1, 11.8,1,1, 20.135, 10309.414, 424.875, 52993.648 24/05/30,23:06:22,16,07,1, 11.8,1,1, 20.135, 10308.746, 425.473, 52992.265 24/05/30,23:06:22,17,07,1, 11.8,1,1, 20.135, 10308.699, 424.416, 52993.690 24/05/30,23:06:22,18,07,1, 11.8,1,1, 20.135, 10309.510, 425.020, 52992.809 24/05/30,23:06:22,19,07,1, 11.8,1,1, 20.135, 10308.187, 425.001, 52992.149 24/05/30,23:06:23,00,08,1, 11.9,1,1, 20.137, 10308.180, 425.001, 52992.149 24/05/30,23:06:23,01,08,1, 11.9,1,1, 20.137, 10308.939, 423.683, 52993.669 24/05/30,23:06:23,02,08,1, 11.9,1,1, 20.137, 10309.535, 424.435, 52992.445 24/05/30,23:06:23,03,08,1, 11.9,1,1, 20.137, 10308.189, 424.321, 52992.163 24/05/30,23:06:23,04,08,1, 11.9,1,1, 20.137, 10308.965, 423.573, 52993.197 24/05/30,23:06:23,05,08,1, 11.9,1,1, 20.137, 10309.042, 424.882, 52991.906 24/05/30,23:06:23,06,08,1, 11.9,1,1, 20.137, 10308.387, 423.948, 52993.024 24/05/30,23:06:23,07,08,1, 11.9,1,1, 20.137, 10309.776, 424.224, 52993.641 24/05/30,23:06:23,08,08,1, 11.9,1,1, 20.137, 10308.889, 424.736, 52992.368 24/05/30,23:06:23,09,08,1, 11.9,1,1, 20.137, 10309.017, 423.583, 52993.542 24/05/30,23:06:23,10,08,1, 11.9,1,1, 20.137, 10309.595, 424.394, 52992.579 24/05/30,23:06:23,11,08,1, 11.9,1,1, 20.137, 10308.221, 424.144, 52992.200 24/05/30,23:06:23,12,08,1, 11.9,1,1, 20.137, 10309.034, 423.606, 52993.265 24/05/30,23:06:23,13,08,1, 11.9,1,1, 20.137, 10309.006, 424.756, 52991.991 24/05/30,23:06:23,14,08,1, 11.9,1,1, 20.137, 10308.407, 423.875, 52993.075 24/05/30,23:06:23,15,08,1, 11.9,1,1, 20.137, 10309.800, 424.142, 52993.438 24/05/30,23:06:23,16,08,1, 11.9,1,1, 20.137, 10308.993, 424.695, 52992.290 24/05/30,23:06:23,17,08,1, 11.9,1,1, 20.137, 10308.980, 423.416, 52993.523 24/05/30,23:06:23,18,08,1, 11.9,1,1, 20.137, 10309.676, 424.403, 52992.588 24/05/30,23:06:23,19,08,1, 11.9,1,1, 20.137, 10308.234, 423.996, 52992.185 24/05/30,23:06:24,00,10,1, 11.9,1,1, 20.138, 10308.230, 423.996, 52992.185 24/05/30,23:06:24,01,10,1, 11.9,1,1, 20.138, 10309.256, 422.882, 52993.486 24/05/30,23:06:24,02,10,1, 11.9,1,1, 20.138, 10309.705, 423.999, 52992.325 24/05/30,23:06:24,03,10,1, 11.9,1,1, 20.138, 10308.416, 423.440, 52992.135 24/05/30,23:06:24,04,10,1, 11.9,1,1, 20.138, 10309.484, 423.214, 52993.358 24/05/30,23:06:24,05,10,1, 11.9,1,1, 20.138, 10309.255, 424.186, 52991.949 24/05/30,23:06:24,06,10,1, 11.9,1,1, 20.138, 10308.897, 423.277, 52993.345 24/05/30,23:06:24,07,10,1, 11.9,1,1, 20.138, 10310.107, 423.641, 52993.322 24/05/30,23:06:24,08,10,1, 11.9,1,1, 20.138, 10309.087, 424.035, 52992.216 24/05/30,23:06:24,09,10,1, 11.9,1,1, 20.138, 10309.277, 422.804, 52993.656 24/05/30,23:06:24,10,10,1, 11.9,1,1, 20.138, 10309.667, 423.854, 52992.267 24/05/30,23:06:24,11,10,1, 11.9,1,1, 20.138, 10308.426, 423.417, 52992.209 24/05/30,23:06:24,12,10,1, 11.9,1,1, 20.138, 10309.437, 423.033, 52993.347 24/05/30,23:06:24,13,10,1, 11.9,1,1, 20.138, 10309.338, 424.215, 52992.113 24/05/30,23:06:24,14,10,1, 11.9,1,1, 20.138, 10308.852, 423.116, 52993.245 24/05/30,23:06:24,15,10,1, 11.9,1,1, 20.138, 10310.142, 423.606, 52993.316 24/05/30,23:06:24,16,10,1, 11.9,1,1, 20.138, 10309.111, 423.947, 52992.189 24/05/30,23:06:24,17,10,1, 11.9,1,1, 20.138, 10309.296, 422.861, 52993.519 24/05/30,23:06:24,18,10,1, 11.9,1,1, 20.138, 10309.686, 423.718, 52992.086 24/05/30,23:06:24,19,10,1, 11.9,1,1, 20.138, 10308.494, 423.437, 52992.212 24/05/30,23:06:25,00,09,1, 11.7,1,1, 20.138, 10308.489, 423.437, 52992.212 24/05/30,23:06:25,01,09,1, 11.7,1,1, 20.138, 10309.543, 422.477, 52993.379 24/05/30,23:06:25,02,09,1, 11.7,1,1, 20.138, 10309.743, 423.432, 52991.941 24/05/30,23:06:25,03,09,1, 11.7,1,1, 20.138, 10308.639, 423.038, 52992.331 24/05/30,23:06:25,04,09,1, 11.7,1,1, 20.138, 10309.886, 422.787, 52993.317 24/05/30,23:06:25,05,09,1, 11.7,1,1, 20.138, 10309.568, 423.874, 52992.166 24/05/30,23:06:25,06,09,1, 11.7,1,1, 20.138, 10309.329, 422.665, 52993.432 24/05/30,23:06:25,07,09,1, 11.7,1,1, 20.138, 10310.388, 423.232, 52993.200 24/05/30,23:06:25,08,09,1, 11.7,1,1, 20.138, 10309.286, 423.388, 52992.139 24/05/30,23:06:25,09,09,1, 11.7,1,1, 20.138, 10309.560, 422.349, 52993.371 24/05/30,23:06:25,10,09,1, 11.7,1,1, 20.138, 10309.807, 423.479, 52991.981 24/05/30,23:06:25,11,09,1, 11.7,1,1, 20.138, 10308.691, 422.911, 52992.334 24/05/30,23:06:25,12,09,1, 11.7,1,1, 20.138, 10309.888, 422.786, 52993.382 24/05/30,23:06:25,13,09,1, 11.7,1,1, 20.138, 10309.624, 423.726, 52992.089 24/05/30,23:06:25,14,09,1, 11.7,1,1, 20.138, 10309.339, 422.700, 52993.549 24/05/30,23:06:25,15,09,1, 11.7,1,1, 20.138, 10310.418, 423.145, 52993.133 24/05/30,23:06:25,16,09,1, 11.7,1,1, 20.138, 10309.275, 423.376, 52992.231 24/05/30,23:06:25,17,09,1, 11.7,1,1, 20.138, 10309.539, 422.275, 52993.414 24/05/30,23:06:25,18,09,1, 11.7,1,1, 20.138, 10309.833, 423.482, 52992.052 24/05/30,23:06:25,19,09,1, 11.7,1,1, 20.138, 10308.715, 422.828, 52992.347 24/05/30,23:06:26,00,09,1, 11.9,1,1, 20.136, 10308.714, 422.828, 52992.347 24/05/30,23:06:26,01,09,1, 11.9,1,1, 20.136, 10309.838, 421.888, 52993.350 24/05/30,23:06:26,02,09,1, 11.9,1,1, 20.136, 10309.981, 423.075, 52991.846 24/05/30,23:06:26,03,09,1, 11.9,1,1, 20.136, 10309.039, 422.398, 52992.533 24/05/30,23:06:26,04,09,1, 11.9,1,1, 20.136, 10310.335, 422.320, 52993.440 24/05/30,23:06:26,05,09,1, 11.9,1,1, 20.136, 10309.867, 423.272, 52992.225 24/05/30,23:06:26,06,09,1, 11.9,1,1, 20.136, 10309.734, 422.011, 52993.500 24/05/30,23:06:26,07,09,1, 11.9,1,1, 20.136, 10310.717, 422.771, 52992.929 24/05/30,23:06:26,08,09,1, 11.9,1,1, 20.136, 10309.370, 422.633, 52991.984 24/05/30,23:06:26,09,09,1, 11.9,1,1, 20.136, 10309.849, 421.860, 52993.265 24/05/30,23:06:26,10,09,1, 11.9,1,1, 20.136, 10310.005, 422.926, 52991.887 24/05/30,23:06:26,11,09,1, 11.9,1,1, 20.136, 10309.059, 422.359, 52992.498 24/05/30,23:06:26,12,09,1, 11.9,1,1, 20.136, 10310.413, 422.255, 52993.315 24/05/30,23:06:26,13,09,1, 11.9,1,1, 20.136, 10309.920, 423.224, 52992.147 24/05/30,23:06:26,14,09,1, 11.9,1,1, 20.136, 10309.807, 421.971, 52993.721 24/05/30,23:06:26,15,09,1, 11.9,1,1, 20.136, 10310.694, 422.668, 52992.818 24/05/30,23:06:26,16,09,1, 11.9,1,1, 20.136, 10309.383, 422.636, 52991.985 24/05/30,23:06:26,17,09,1, 11.9,1,1, 20.136, 10309.888, 421.747, 52993.204 24/05/30,23:06:26,18,09,1, 11.9,1,1, 20.136, 10310.065, 422.945, 52991.889 24/05/30,23:06:26,19,09,1, 11.9,1,1, 20.136, 10309.035, 422.101, 52992.414 24/05/30,23:06:27,00,09,1, 11.9,1,1, 20.135, 10309.031, 422.101, 52992.414 24/05/30,23:06:27,01,09,1, 11.9,1,1, 20.135, 10310.265, 421.214, 52993.082 24/05/30,23:06:27,02,09,1, 11.9,1,1, 20.135, 10310.254, 422.508, 52991.850 24/05/30,23:06:27,03,09,1, 11.9,1,1, 20.135, 10309.545, 421.548, 52992.609 24/05/30,23:06:27,04,09,1, 11.9,1,1, 20.135, 10310.931, 421.855, 52993.424 24/05/30,23:06:27,05,09,1, 11.9,1,1, 20.135, 10310.228, 422.418, 52992.081 24/05/30,23:06:27,06,09,1, 11.9,1,1, 20.135, 10310.204, 421.321, 52993.517 24/05/30,23:06:27,07,09,1, 11.9,1,1, 20.135, 10310.942, 422.034, 52992.511 24/05/30,23:06:27,08,09,1, 11.9,1,1, 20.135, 10309.634, 421.914, 52991.977 24/05/30,23:06:27,09,09,1, 11.9,1,1, 20.135, 10310.357, 421.179, 52993.211 24/05/30,23:06:27,10,09,1, 11.9,1,1, 20.135, 10310.263, 422.347, 52991.887 24/05/30,23:06:27,11,09,1, 11.9,1,1, 20.135, 10309.595, 421.602, 52992.761 24/05/30,23:06:27,12,09,1, 11.9,1,1, 20.135, 10310.932, 421.692, 52993.291 24/05/30,23:06:27,13,09,1, 11.9,1,1, 20.135, 10310.290, 422.401, 52992.105 24/05/30,23:06:27,14,09,1, 11.9,1,1, 20.135, 10310.275, 421.171, 52993.503 24/05/30,23:06:27,15,09,1, 11.9,1,1, 20.135, 10310.982, 421.990, 52992.497 24/05/30,23:06:27,16,09,1, 11.9,1,1, 20.135, 10309.633, 421.778, 52991.945 24/05/30,23:06:27,17,09,1, 11.9,1,1, 20.135, 10310.320, 421.194, 52993.247 24/05/30,23:06:27,18,09,1, 11.9,1,1, 20.135, 10310.322, 422.233, 52991.766 24/05/30,23:06:27,19,09,1, 11.9,1,1, 20.135, 10309.619, 421.523, 52992.765 24/05/30,23:06:28,00,10,1, 12.0,1,1, 20.136, 10309.615, 421.523, 52992.765 24/05/30,23:06:28,01,10,1, 12.0,1,1, 20.136, 10310.668, 420.622, 52993.052 24/05/30,23:06:28,02,10,1, 12.0,1,1, 20.136, 10310.605, 421.802, 52991.789 24/05/30,23:06:28,03,10,1, 12.0,1,1, 20.136, 10310.004, 420.809, 52992.889 24/05/30,23:06:28,04,10,1, 12.0,1,1, 20.136, 10311.397, 421.176, 52993.304 24/05/30,23:06:28,05,10,1, 12.0,1,1, 20.136, 10310.563, 421.638, 52992.047 24/05/30,23:06:28,06,10,1, 12.0,1,1, 20.136, 10310.568, 420.518, 52993.376 24/05/30,23:06:28,07,10,1, 12.0,1,1, 20.136, 10311.178, 421.324, 52992.266 24/05/30,23:06:28,08,10,1, 12.0,1,1, 20.136, 10309.902, 421.132, 52991.876 24/05/30,23:06:28,09,10,1, 12.0,1,1, 20.136, 10310.692, 420.493, 52992.994 24/05/30,23:06:28,10,10,1, 12.0,1,1, 20.136, 10310.642, 421.812, 52991.695 24/05/30,23:06:28,11,10,1, 12.0,1,1, 20.136, 10310.081, 420.767, 52992.724 24/05/30,23:06:28,12,10,1, 12.0,1,1, 20.136, 10311.481, 421.175, 52993.248 24/05/30,23:06:28,13,10,1, 12.0,1,1, 20.136, 10310.610, 421.600, 52992.000 24/05/30,23:06:28,14,10,1, 12.0,1,1, 20.136, 10310.664, 420.464, 52993.293 24/05/30,23:06:28,15,10,1, 12.0,1,1, 20.136, 10311.253, 421.319, 52992.197 24/05/30,23:06:28,16,10,1, 12.0,1,1, 20.136, 10309.961, 421.045, 52991.906 24/05/30,23:06:28,17,10,1, 12.0,1,1, 20.136, 10310.736, 420.545, 52993.145 24/05/30,23:06:28,18,10,1, 12.0,1,1, 20.136, 10310.657, 421.657, 52991.729 24/05/30,23:06:28,19,10,1, 12.0,1,1, 20.136, 10310.189, 420.826, 52992.972 24/05/30,23:06:29,00,10,1, 11.9,1,1, 20.134, 10310.183, 420.826, 52992.972 24/05/30,23:06:29,01,10,1, 11.9,1,1, 20.134, 10311.149, 420.220, 52993.039 24/05/30,23:06:29,02,10,1, 11.9,1,1, 20.134, 10310.926, 421.232, 52991.628 24/05/30,23:06:29,03,10,1, 11.9,1,1, 20.134, 10310.533, 420.355, 52993.065 24/05/30,23:06:29,04,10,1, 11.9,1,1, 20.134, 10311.878, 420.656, 52992.940 24/05/30,23:06:29,05,10,1, 11.9,1,1, 20.134, 10310.792, 421.054, 52991.864 24/05/30,23:06:29,06,10,1, 11.9,1,1, 20.134, 10310.969, 419.883, 52993.181 24/05/30,23:06:29,07,10,1, 11.9,1,1, 20.134, 10311.357, 420.879, 52991.776 24/05/30,23:06:29,08,10,1, 11.9,1,1, 20.134, 10310.133, 420.550, 52991.877 24/05/30,23:06:29,09,10,1, 11.9,1,1, 20.134, 10311.146, 420.097, 52993.003 24/05/30,23:06:29,10,10,1, 11.9,1,1, 20.134, 10311.000, 421.228, 52991.733 24/05/30,23:06:29,11,10,1, 11.9,1,1, 20.134, 10310.560, 420.198, 52993.105 24/05/30,23:06:29,12,10,1, 11.9,1,1, 20.134, 10311.902, 420.705, 52993.030 24/05/30,23:06:29,13,10,1, 11.9,1,1, 20.134, 10310.812, 420.969, 52991.890 24/05/30,23:06:29,14,10,1, 11.9,1,1, 20.134, 10310.998, 419.953, 52993.261 24/05/30,23:06:29,15,10,1, 11.9,1,1, 20.134, 10311.421, 420.819, 52991.836 24/05/30,23:06:29,16,10,1, 11.9,1,1, 20.134, 10310.164, 420.489, 52991.925 24/05/30,23:06:29,17,10,1, 11.9,1,1, 20.134, 10311.197, 420.049, 52993.005 24/05/30,23:06:29,18,10,1, 11.9,1,1, 20.134, 10311.058, 421.297, 52991.715 24/05/30,23:06:29,19,10,1, 11.9,1,1, 20.134, 10310.679, 420.185, 52993.058 24/05/30,23:06:30,00,09,1, 11.9,1,1, 20.131, 10310.675, 420.185, 52993.058 24/05/30,23:06:30,01,09,1, 11.9,1,1, 20.131, 10311.613, 419.990, 52993.099 24/05/30,23:06:30,02,09,1, 11.9,1,1, 20.131, 10311.303, 420.922, 52991.783 24/05/30,23:06:30,03,09,1, 11.9,1,1, 20.131, 10311.067, 419.942, 52993.100 24/05/30,23:06:30,04,09,1, 11.9,1,1, 20.131, 10312.183, 420.354, 52992.734 24/05/30,23:06:30,05,09,1, 11.9,1,1, 20.131, 10311.038, 420.652, 52991.890 24/05/30,23:06:30,06,09,1, 11.9,1,1, 20.131, 10311.380, 419.523, 52993.193 24/05/30,23:06:30,07,09,1, 11.9,1,1, 20.131, 10311.584, 420.663, 52991.761 24/05/30,23:06:30,08,09,1, 11.9,1,1, 20.131, 10310.487, 420.106, 52992.063 24/05/30,23:06:30,09,09,1, 11.9,1,1, 20.131, 10311.610, 419.934, 52993.006 24/05/30,23:06:30,10,09,1, 11.9,1,1, 20.131, 10311.369, 420.968, 52991.691 24/05/30,23:06:30,11,09,1, 11.9,1,1, 20.131, 10311.071, 419.812, 52993.141 24/05/30,23:06:30,12,09,1, 11.9,1,1, 20.131, 10312.270, 420.417, 52992.854 24/05/30,23:06:30,13,09,1, 11.9,1,1, 20.131, 10311.029, 420.552, 52991.747 24/05/30,23:06:30,14,09,1, 11.9,1,1, 20.131, 10311.434, 419.608, 52993.132 24/05/30,23:06:30,15,09,1, 11.9,1,1, 20.131, 10311.618, 420.571, 52991.722 24/05/30,23:06:30,16,09,1, 11.9,1,1, 20.131, 10310.489, 420.126, 52992.065 24/05/30,23:06:30,17,09,1, 11.9,1,1, 20.131, 10311.698, 419.840, 52992.900 24/05/30,23:06:30,18,09,1, 11.9,1,1, 20.131, 10311.377, 420.957, 52991.871 24/05/30,23:06:30,19,09,1, 11.9,1,1, 20.131, 10311.129, 419.797, 52993.150 24/05/30,23:06:31,00,08,1, 11.9,1,1, 20.130, 10311.126, 419.797, 52993.150 24/05/30,23:06:31,01,08,1, 11.9,1,1, 20.130, 10312.128, 419.685, 52993.150 24/05/30,23:06:31,02,08,1, 11.9,1,1, 20.130, 10311.647, 420.502, 52991.853 24/05/30,23:06:31,03,08,1, 11.9,1,1, 20.130, 10311.586, 419.520, 52993.374 24/05/30,23:06:31,04,08,1, 11.9,1,1, 20.130, 10312.560, 419.952, 52992.685 24/05/30,23:06:31,05,08,1, 11.9,1,1, 20.130, 10311.286, 420.168, 52991.917 24/05/30,23:06:31,06,08,1, 11.9,1,1, 20.130, 10311.671, 419.101, 52992.962 24/05/30,23:06:31,07,08,1, 11.9,1,1, 20.130, 10311.829, 420.345, 52991.692 24/05/30,23:06:31,08,08,1, 11.9,1,1, 20.130, 10310.830, 419.648, 52992.287 24/05/30,23:06:31,09,08,1, 11.9,1,1, 20.130, 10312.173, 419.690, 52993.133 24/05/30,23:06:31,10,08,1, 11.9,1,1, 20.130, 10311.705, 420.519, 52991.902 24/05/30,23:06:31,11,08,1, 11.9,1,1, 20.130, 10311.586, 419.336, 52993.229 24/05/30,23:06:31,12,08,1, 11.9,1,1, 20.130, 10312.585, 419.926, 52992.593 24/05/30,23:06:31,13,08,1, 11.9,1,1, 20.130, 10311.249, 419.987, 52991.779 24/05/30,23:06:31,14,08,1, 11.9,1,1, 20.130, 10311.742, 419.119, 52993.050 24/05/30,23:06:31,15,08,1, 11.9,1,1, 20.130, 10311.856, 420.147, 52991.605 24/05/30,23:06:31,16,08,1, 11.9,1,1, 20.130, 10310.921, 419.640, 52992.313 24/05/30,23:06:31,17,08,1, 11.9,1,1, 20.130, 10312.181, 419.505, 52993.080 24/05/30,23:06:31,18,08,1, 11.9,1,1, 20.130, 10311.785, 420.490, 52991.942 24/05/30,23:06:31,19,08,1, 11.9,1,1, 20.130, 10311.641, 419.211, 52993.285 24/05/30,23:06:32,00,08,1, 12.0,1,1, 20.136, 10311.635, 419.211, 52993.285 24/05/30,23:06:32,01,08,1, 12.0,1,1, 20.136, 10312.707, 419.146, 52993.151 24/05/30,23:06:32,02,08,1, 12.0,1,1, 20.136, 10312.092, 419.881, 52991.944 24/05/30,23:06:32,03,08,1, 12.0,1,1, 20.136, 10312.035, 418.732, 52993.365 24/05/30,23:06:32,04,08,1, 12.0,1,1, 20.136, 10312.818, 419.416, 52992.465 24/05/30,23:06:32,05,08,1, 12.0,1,1, 20.136, 10311.486, 419.329, 52991.795 24/05/30,23:06:32,06,08,1, 12.0,1,1, 20.136, 10312.086, 418.452, 52992.928 24/05/30,23:06:32,07,08,1, 12.0,1,1, 20.136, 10312.176, 419.747, 52991.530 24/05/30,23:06:32,08,08,1, 12.0,1,1, 20.136, 10311.329, 418.931, 52992.367 24/05/30,23:06:32,09,08,1, 12.0,1,1, 20.136, 10312.795, 419.119, 52993.268 24/05/30,23:06:32,10,08,1, 12.0,1,1, 20.136, 10312.105, 419.836, 52991.968 24/05/30,23:06:32,11,08,1, 12.0,1,1, 20.136, 10312.106, 418.634, 52993.275 24/05/30,23:06:32,12,08,1, 12.0,1,1, 20.136, 10312.876, 419.320, 52992.401 24/05/30,23:06:32,13,08,1, 12.0,1,1, 20.136, 10311.527, 419.216, 52991.710 24/05/30,23:06:32,14,08,1, 12.0,1,1, 20.136, 10312.203, 418.447, 52992.898 24/05/30,23:06:32,15,08,1, 12.0,1,1, 20.136, 10312.182, 419.626, 52991.499 24/05/30,23:06:32,16,08,1, 12.0,1,1, 20.136, 10311.417, 418.891, 52992.480 24/05/30,23:06:32,17,08,1, 12.0,1,1, 20.136, 10312.788, 418.975, 52993.202 24/05/30,23:06:32,18,08,1, 12.0,1,1, 20.136, 10312.150, 419.799, 52992.056 24/05/30,23:06:32,19,08,1, 12.0,1,1, 20.136, 10312.088, 418.429, 52993.283 24/05/30,23:06:33,00,09,1, 11.9,1,1, 20.136, 10312.085, 418.429, 52993.283 24/05/30,23:06:33,01,09,1, 11.9,1,1, 20.136, 10313.227, 418.380, 52993.132 24/05/30,23:06:33,02,09,1, 11.9,1,1, 20.136, 10312.498, 419.026, 52991.997 24/05/30,23:06:33,03,09,1, 11.9,1,1, 20.136, 10312.527, 417.894, 52993.264 24/05/30,23:06:33,04,09,1, 11.9,1,1, 20.136, 10313.091, 418.664, 52992.141 24/05/30,23:06:33,05,09,1, 11.9,1,1, 20.136, 10311.800, 418.475, 52991.806 24/05/30,23:06:33,06,09,1, 11.9,1,1, 20.136, 10312.548, 417.809, 52992.828 24/05/30,23:06:33,07,09,1, 11.9,1,1, 20.136, 10312.573, 419.052, 52991.501 24/05/30,23:06:33,08,09,1, 11.9,1,1, 20.136, 10311.892, 418.153, 52992.512 24/05/30,23:06:33,09,09,1, 11.9,1,1, 20.136, 10313.312, 418.466, 52993.065 24/05/30,23:06:33,10,09,1, 11.9,1,1, 20.136, 10312.532, 418.947, 52991.893 24/05/30,23:06:33,11,09,1, 11.9,1,1, 20.136, 10312.587, 417.793, 52993.251 24/05/30,23:06:33,12,09,1, 11.9,1,1, 20.136, 10313.173, 418.607, 52992.165 24/05/30,23:06:33,13,09,1, 11.9,1,1, 20.136, 10311.804, 418.345, 52991.718 24/05/30,23:06:33,14,09,1, 11.9,1,1, 20.136, 10312.635, 417.790, 52992.867 24/05/30,23:06:33,15,09,1, 11.9,1,1, 20.136, 10312.578, 418.914, 52991.511 24/05/30,23:06:33,16,09,1, 11.9,1,1, 20.136, 10312.003, 418.086, 52992.679 24/05/30,23:06:33,17,09,1, 11.9,1,1, 20.136, 10313.285, 418.265, 52993.036 24/05/30,23:06:33,18,09,1, 11.9,1,1, 20.136, 10312.583, 418.926, 52991.877 24/05/30,23:06:33,19,09,1, 11.9,1,1, 20.136, 10312.530, 417.601, 52993.153 24/05/30,23:06:34,00,08,1, 11.9,1,1, 20.132, 10312.527, 417.601, 52993.153 24/05/30,23:06:34,01,08,1, 11.9,1,1, 20.132, 10313.752, 417.762, 52992.916 24/05/30,23:06:34,02,08,1, 11.9,1,1, 20.132, 10312.804, 418.135, 52991.704 24/05/30,23:06:34,03,08,1, 11.9,1,1, 20.132, 10313.003, 417.034, 52993.008 24/05/30,23:06:34,04,08,1, 11.9,1,1, 20.132, 10313.476, 417.924, 52991.936 24/05/30,23:06:34,05,08,1, 11.9,1,1, 20.132, 10312.165, 417.685, 52991.776 24/05/30,23:06:34,06,08,1, 11.9,1,1, 20.132, 10313.054, 417.062, 52992.785 24/05/30,23:06:34,07,08,1, 11.9,1,1, 20.132, 10312.944, 418.326, 52991.498 24/05/30,23:06:34,08,08,1, 11.9,1,1, 20.132, 10312.506, 417.261, 52992.637 24/05/30,23:06:34,09,08,1, 11.9,1,1, 20.132, 10313.812, 417.678, 52992.947 24/05/30,23:06:34,10,08,1, 11.9,1,1, 20.132, 10312.870, 418.053, 52991.880 24/05/30,23:06:34,11,08,1, 11.9,1,1, 20.132, 10312.993, 416.928, 52993.144 24/05/30,23:06:34,12,08,1, 11.9,1,1, 20.132, 10313.491, 417.906, 52991.931 24/05/30,23:06:34,13,08,1, 11.9,1,1, 20.132, 10312.211, 417.519, 52991.700 24/05/30,23:06:34,14,08,1, 11.9,1,1, 20.132, 10313.185, 417.068, 52992.930 24/05/30,23:06:34,15,08,1, 11.9,1,1, 20.132, 10313.021, 418.166, 52991.482 24/05/30,23:06:34,16,08,1, 11.9,1,1, 20.132, 10312.561, 417.286, 52992.844 24/05/30,23:06:34,17,08,1, 11.9,1,1, 20.132, 10313.808, 417.587, 52992.996 24/05/30,23:06:34,18,08,1, 11.9,1,1, 20.132, 10312.942, 418.095, 52991.874 24/05/30,23:06:34,19,08,1, 11.9,1,1, 20.132, 10313.024, 416.830, 52992.997 24/05/30,23:06:35,00,07,1, 12.0,1,1, 20.130, 10313.020, 416.830, 52992.997 24/05/30,23:06:35,01,07,1, 12.0,1,1, 20.130, 10314.366, 417.192, 52992.740 24/05/30,23:06:35,02,07,1, 12.0,1,1, 20.130, 10313.263, 417.433, 52991.685 24/05/30,23:06:35,03,07,1, 12.0,1,1, 20.130, 10313.527, 416.404, 52992.974 24/05/30,23:06:35,04,07,1, 12.0,1,1, 20.130, 10313.844, 417.290, 52991.676 24/05/30,23:06:35,05,07,1, 12.0,1,1, 20.130, 10312.611, 417.030, 52991.748 24/05/30,23:06:35,06,07,1, 12.0,1,1, 20.130, 10313.695, 416.549, 52992.730 24/05/30,23:06:35,07,07,1, 12.0,1,1, 20.130, 10313.515, 417.709, 52991.563 24/05/30,23:06:35,08,07,1, 12.0,1,1, 20.130, 10313.177, 416.641, 52992.830 24/05/30,23:06:35,09,07,1, 12.0,1,1, 20.130, 10314.367, 417.134, 52992.749 24/05/30,23:06:35,10,07,1, 12.0,1,1, 20.130, 10313.345, 417.372, 52991.719 24/05/30,23:06:35,11,07,1, 12.0,1,1, 20.130, 10313.577, 416.279, 52992.957 24/05/30,23:06:35,12,07,1, 12.0,1,1, 20.130, 10313.878, 417.381, 52991.707 24/05/30,23:06:35,13,07,1, 12.0,1,1, 20.130, 10312.656, 416.812, 52991.779 24/05/30,23:06:35,14,07,1, 12.0,1,1, 20.130, 10313.775, 416.643, 52992.891 24/05/30,23:06:35,15,07,1, 12.0,1,1, 20.130, 10313.499, 417.609, 52991.449 24/05/30,23:06:35,16,07,1, 12.0,1,1, 20.130, 10313.304, 416.640, 52992.944 24/05/30,23:06:35,17,07,1, 12.0,1,1, 20.130, 10314.439, 416.996, 52992.658 24/05/30,23:06:35,18,07,1, 12.0,1,1, 20.130, 10313.409, 417.433, 52991.775 24/05/30,23:06:35,19,07,1, 12.0,1,1, 20.130, 10313.582, 416.186, 52992.887 24/05/30,23:06:36,00,08,1, 11.9,1,1, 20.134, 10313.579, 416.186, 52992.887 24/05/30,23:06:36,01,08,1, 11.9,1,1, 20.134, 10314.914, 416.803, 52992.618 24/05/30,23:06:36,02,08,1, 11.9,1,1, 20.134, 10313.676, 416.886, 52991.585 24/05/30,23:06:36,03,08,1, 11.9,1,1, 20.134, 10313.967, 415.915, 52992.838 24/05/30,23:06:36,04,08,1, 11.9,1,1, 20.134, 10314.217, 416.876, 52991.452 24/05/30,23:06:36,05,08,1, 11.9,1,1, 20.134, 10313.158, 416.479, 52991.913 24/05/30,23:06:36,06,08,1, 11.9,1,1, 20.134, 10314.348, 416.248, 52992.763 24/05/30,23:06:36,07,08,1, 11.9,1,1, 20.134, 10314.004, 417.283, 52991.585 24/05/30,23:06:36,08,08,1, 11.9,1,1, 20.134, 10313.782, 416.173, 52992.935 24/05/30,23:06:36,09,08,1, 11.9,1,1, 20.134, 10314.901, 416.715, 52992.564 24/05/30,23:06:36,10,08,1, 11.9,1,1, 20.134, 10313.748, 416.922, 52991.649 24/05/30,23:06:36,11,08,1, 11.9,1,1, 20.134, 10314.011, 415.802, 52992.790 24/05/30,23:06:36,12,08,1, 11.9,1,1, 20.134, 10314.273, 416.998, 52991.475 24/05/30,23:06:36,13,08,1, 11.9,1,1, 20.134, 10313.187, 416.381, 52991.880 24/05/30,23:06:36,14,08,1, 11.9,1,1, 20.134, 10314.408, 416.305, 52992.852 24/05/30,23:06:36,15,08,1, 11.9,1,1, 20.134, 10314.075, 417.166, 52991.529 24/05/30,23:06:36,16,08,1, 11.9,1,1, 20.134, 10313.825, 416.180, 52993.016 24/05/30,23:06:36,17,08,1, 11.9,1,1, 20.134, 10314.964, 416.616, 52992.573 24/05/30,23:06:36,18,08,1, 11.9,1,1, 20.134, 10313.737, 416.830, 52991.716 24/05/30,23:06:36,19,08,1, 11.9,1,1, 20.134, 10314.063, 415.793, 52992.785 24/05/30,23:06:37,00,07,1, 11.9,1,1, 20.132, 10314.063, 415.793, 52992.785 24/05/30,23:06:37,01,07,1, 11.9,1,1, 20.132, 10315.291, 416.496, 52992.374 24/05/30,23:06:37,02,07,1, 11.9,1,1, 20.132, 10313.998, 416.515, 52991.503 24/05/30,23:06:37,03,07,1, 11.9,1,1, 20.132, 10314.389, 415.529, 52992.674 24/05/30,23:06:37,04,07,1, 11.9,1,1, 20.132, 10314.597, 416.725, 52991.409 24/05/30,23:06:37,05,07,1, 11.9,1,1, 20.132, 10313.608, 416.005, 52991.869 24/05/30,23:06:37,06,07,1, 11.9,1,1, 20.132, 10314.875, 416.060, 52992.803 24/05/30,23:06:37,07,07,1, 11.9,1,1, 20.132, 10314.425, 416.952, 52991.613 24/05/30,23:06:37,08,07,1, 11.9,1,1, 20.132, 10314.303, 415.814, 52992.907 24/05/30,23:06:37,09,07,1, 11.9,1,1, 20.132, 10315.278, 416.339, 52992.217 24/05/30,23:06:37,10,07,1, 11.9,1,1, 20.132, 10314.032, 416.524, 52991.540 24/05/30,23:06:37,11,07,1, 11.9,1,1, 20.132, 10314.443, 415.520, 52992.685 24/05/30,23:06:37,12,07,1, 11.9,1,1, 20.132, 10314.574, 416.735, 52991.339 24/05/30,23:06:37,13,07,1, 11.9,1,1, 20.132, 10313.663, 415.987, 52991.916 24/05/30,23:06:37,14,07,1, 11.9,1,1, 20.132, 10314.962, 416.041, 52992.679 24/05/30,23:06:37,15,07,1, 11.9,1,1, 20.132, 10314.525, 416.950, 52991.684 24/05/30,23:06:37,16,07,1, 11.9,1,1, 20.132, 10314.349, 415.739, 52992.951 24/05/30,23:06:37,17,07,1, 11.9,1,1, 20.132, 10315.302, 416.350, 52992.401 24/05/30,23:06:37,18,07,1, 11.9,1,1, 20.132, 10313.994, 416.327, 52991.534 24/05/30,23:06:37,19,07,1, 11.9,1,1, 20.132, 10314.494, 415.542, 52992.651 24/05/30,23:06:38,00,09,1, 11.9,1,1, 20.127, 10314.488, 415.542, 52992.651 24/05/30,23:06:38,01,09,1, 11.9,1,1, 20.127, 10315.446, 416.119, 52992.129 24/05/30,23:06:38,02,09,1, 11.9,1,1, 20.127, 10314.294, 416.135, 52991.553 24/05/30,23:06:38,03,09,1, 11.9,1,1, 20.127, 10314.690, 415.186, 52992.367 24/05/30,23:06:38,04,09,1, 11.9,1,1, 20.127, 10314.802, 416.546, 52991.392 24/05/30,23:06:38,05,09,1, 11.9,1,1, 20.127, 10314.037, 415.639, 52991.934 24/05/30,23:06:38,06,09,1, 11.9,1,1, 20.127, 10315.180, 415.900, 52992.626 24/05/30,23:06:38,07,09,1, 11.9,1,1, 20.127, 10314.831, 416.610, 52991.730 24/05/30,23:06:38,08,09,1, 11.9,1,1, 20.127, 10314.697, 415.416, 52992.699 24/05/30,23:06:38,09,09,1, 11.9,1,1, 20.127, 10315.412, 416.077, 52992.112 24/05/30,23:06:38,10,09,1, 11.9,1,1, 20.127, 10314.283, 415.989, 52991.461 24/05/30,23:06:38,11,09,1, 11.9,1,1, 20.127, 10314.707, 415.231, 52992.357 24/05/30,23:06:38,12,09,1, 11.9,1,1, 20.127, 10314.762, 416.441, 52991.365 24/05/30,23:06:38,13,09,1, 11.9,1,1, 20.127, 10314.096, 415.719, 52991.975 24/05/30,23:06:38,14,09,1, 11.9,1,1, 20.127, 10315.235, 415.721, 52992.633 24/05/30,23:06:38,15,09,1, 11.9,1,1, 20.127, 10314.869, 416.633, 52991.811 24/05/30,23:06:38,16,09,1, 11.9,1,1, 20.127, 10314.641, 415.292, 52992.641 24/05/30,23:06:38,17,09,1, 11.9,1,1, 20.127, 10315.472, 416.159, 52992.128 24/05/30,23:06:38,18,09,1, 11.9,1,1, 20.127, 10314.307, 415.963, 52991.500 24/05/30,23:06:38,19,09,1, 11.9,1,1, 20.127, 10314.697, 415.267, 52992.432 24/05/30,23:06:39,00,09,1, 11.9,1,1, 20.132, 10314.689, 415.267, 52992.432 24/05/30,23:06:39,01,09,1, 11.9,1,1, 20.132, 10315.616, 415.803, 52991.849 24/05/30,23:06:39,02,09,1, 11.9,1,1, 20.132, 10314.446, 415.670, 52991.400 24/05/30,23:06:39,03,09,1, 11.9,1,1, 20.132, 10315.008, 414.948, 52992.282 24/05/30,23:06:39,04,09,1, 11.9,1,1, 20.132, 10315.048, 416.176, 52991.403 24/05/30,23:06:39,05,09,1, 11.9,1,1, 20.132, 10314.402, 415.373, 52992.168 24/05/30,23:06:39,06,09,1, 11.9,1,1, 20.132, 10315.597, 415.464, 52992.500 24/05/30,23:06:39,07,09,1, 11.9,1,1, 20.132, 10315.114, 416.266, 52991.709 24/05/30,23:06:39,08,09,1, 11.9,1,1, 20.132, 10314.980, 414.864, 52992.518 24/05/30,23:06:39,09,09,1, 11.9,1,1, 20.132, 10315.671, 415.873, 52991.791 24/05/30,23:06:39,10,09,1, 11.9,1,1, 20.132, 10314.420, 415.563, 52991.336 24/05/30,23:06:39,11,09,1, 11.9,1,1, 20.132, 10314.969, 414.930, 52992.340 24/05/30,23:06:39,12,09,1, 11.9,1,1, 20.132, 10315.075, 416.107, 52991.246 24/05/30,23:06:39,13,09,1, 11.9,1,1, 20.132, 10314.446, 415.279, 52992.026 24/05/30,23:06:39,14,09,1, 11.9,1,1, 20.132, 10315.633, 415.478, 52992.612 24/05/30,23:06:39,15,09,1, 11.9,1,1, 20.132, 10315.063, 416.128, 52991.647 24/05/30,23:06:39,16,09,1, 11.9,1,1, 20.132, 10314.956, 414.925, 52992.597 24/05/30,23:06:39,17,09,1, 11.9,1,1, 20.132, 10315.667, 415.797, 52991.896 24/05/30,23:06:39,18,09,1, 11.9,1,1, 20.132, 10314.439, 415.543, 52991.410 24/05/30,23:06:39,19,09,1, 11.9,1,1, 20.132, 10314.947, 414.837, 52992.131 24/05/30,23:06:40,00,09,1, 11.8,1,1, 20.133, 10314.939, 414.837, 52992.131 24/05/30,23:06:40,01,09,1, 11.8,1,1, 20.133, 10315.713, 415.545, 52991.723 24/05/30,23:06:40,02,09,1, 11.8,1,1, 20.133, 10314.459, 415.084, 52991.260 24/05/30,23:06:40,03,09,1, 11.8,1,1, 20.133, 10315.157, 414.687, 52992.253 24/05/30,23:06:40,04,09,1, 11.8,1,1, 20.133, 10315.145, 415.800, 52991.246 24/05/30,23:06:40,05,09,1, 11.8,1,1, 20.133, 10314.674, 414.948, 52992.081 24/05/30,23:06:40,06,09,1, 11.8,1,1, 20.133, 10315.812, 415.153, 52992.459 24/05/30,23:06:40,07,09,1, 11.8,1,1, 20.133, 10315.220, 415.702, 52991.610 24/05/30,23:06:40,08,09,1, 11.8,1,1, 20.133, 10315.139, 414.539, 52992.505 24/05/30,23:06:40,09,09,1, 11.8,1,1, 20.133, 10315.676, 415.414, 52991.678 24/05/30,23:06:40,10,09,1, 11.8,1,1, 20.133, 10314.481, 415.170, 52991.327 24/05/30,23:06:40,11,09,1, 11.8,1,1, 20.133, 10315.156, 414.564, 52992.147 24/05/30,23:06:40,12,09,1, 11.8,1,1, 20.133, 10315.207, 415.850, 52991.350 24/05/30,23:06:40,13,09,1, 11.8,1,1, 20.133, 10314.671, 414.801, 52992.113 24/05/30,23:06:40,14,09,1, 11.8,1,1, 20.133, 10315.924, 415.217, 52992.523 24/05/30,23:06:40,15,09,1, 11.8,1,1, 20.133, 10315.157, 415.622, 52991.545 24/05/30,23:06:40,16,09,1, 11.8,1,1, 20.133, 10315.149, 414.485, 52992.428 24/05/30,23:06:40,17,09,1, 11.8,1,1, 20.133, 10315.690, 415.387, 52991.590 24/05/30,23:06:40,18,09,1, 11.8,1,1, 20.133, 10314.481, 415.111, 52991.221 24/05/30,23:06:40,19,09,1, 11.8,1,1, 20.133, 10315.166, 414.574, 52992.186 24/05/30,23:06:41,00,08,1, 11.9,1,1, 20.133, 10315.164, 414.574, 52992.186 24/05/30,23:06:41,01,08,1, 11.9,1,1, 20.133, 10315.697, 415.084, 52991.560 24/05/30,23:06:41,02,08,1, 11.9,1,1, 20.133, 10314.477, 414.760, 52991.307 24/05/30,23:06:41,03,08,1, 11.9,1,1, 20.133, 10315.279, 414.228, 52992.054 24/05/30,23:06:41,04,08,1, 11.9,1,1, 20.133, 10315.359, 415.522, 52991.348 24/05/30,23:06:41,05,08,1, 11.9,1,1, 20.133, 10314.777, 414.342, 52992.095 24/05/30,23:06:41,06,08,1, 11.9,1,1, 20.133, 10316.022, 414.882, 52992.400 24/05/30,23:06:41,07,08,1, 11.9,1,1, 20.133, 10315.244, 415.177, 52991.466 24/05/30,23:06:41,08,08,1, 11.9,1,1, 20.133, 10315.218, 414.054, 52992.290 24/05/30,23:06:41,09,08,1, 11.9,1,1, 20.133, 10315.643, 414.976, 52991.470 24/05/30,23:06:41,10,08,1, 11.9,1,1, 20.133, 10314.540, 414.689, 52991.193 24/05/30,23:06:41,11,08,1, 11.9,1,1, 20.133, 10315.293, 414.241, 52992.125 24/05/30,23:06:41,12,08,1, 11.9,1,1, 20.133, 10315.310, 415.438, 52991.340 24/05/30,23:06:41,13,08,1, 11.9,1,1, 20.133, 10314.851, 414.391, 52992.088 24/05/30,23:06:41,14,08,1, 11.9,1,1, 20.133, 10315.963, 414.727, 52992.303 24/05/30,23:06:41,15,08,1, 11.9,1,1, 20.133, 10315.271, 415.202, 52991.391 24/05/30,23:06:41,16,08,1, 11.9,1,1, 20.133, 10315.224, 413.949, 52992.199 24/05/30,23:06:41,17,08,1, 11.9,1,1, 20.133, 10315.656, 415.062, 52991.439 24/05/30,23:06:41,18,08,1, 11.9,1,1, 20.133, 10314.484, 414.529, 52991.061 24/05/30,23:06:41,19,08,1, 11.9,1,1, 20.133, 10315.298, 414.194, 52992.051 24/05/30,23:06:42,00,08,1, 11.9,1,1, 20.131, 10315.298, 414.194, 52992.051 24/05/30,23:06:42,01,08,1, 11.9,1,1, 20.131, 10315.567, 414.602, 52991.206 24/05/30,23:06:42,02,08,1, 11.9,1,1, 20.131, 10314.488, 414.177, 52991.012 24/05/30,23:06:42,03,08,1, 11.9,1,1, 20.131, 10315.342, 413.947, 52992.019 24/05/30,23:06:42,04,08,1, 11.9,1,1, 20.131, 10315.379, 415.049, 52991.299 24/05/30,23:06:42,05,08,1, 11.9,1,1, 20.131, 10314.940, 413.937, 52992.096 24/05/30,23:06:42,06,08,1, 11.9,1,1, 20.131, 10315.995, 414.354, 52992.126 24/05/30,23:06:42,07,08,1, 11.9,1,1, 20.131, 10315.180, 414.762, 52991.340 24/05/30,23:06:42,08,08,1, 11.9,1,1, 20.131, 10315.217, 413.472, 52992.058 24/05/30,23:06:42,09,08,1, 11.9,1,1, 20.131, 10315.607, 414.719, 52991.333 24/05/30,23:06:42,10,08,1, 11.9,1,1, 20.131, 10314.508, 414.101, 52991.194 24/05/30,23:06:42,11,08,1, 11.9,1,1, 20.131, 10315.370, 413.909, 52992.080 24/05/30,23:06:42,12,08,1, 11.9,1,1, 20.131, 10315.322, 414.979, 52991.278 24/05/30,23:06:42,13,08,1, 11.9,1,1, 20.131, 10314.994, 413.916, 52992.176 24/05/30,23:06:42,14,08,1, 11.9,1,1, 20.131, 10316.030, 414.327, 52992.180 24/05/30,23:06:42,15,08,1, 11.9,1,1, 20.131, 10315.134, 414.637, 52991.276 24/05/30,23:06:42,16,08,1, 11.9,1,1, 20.131, 10315.210, 413.521, 52992.156 24/05/30,23:06:42,17,08,1, 11.9,1,1, 20.131, 10315.548, 414.584, 52991.204 24/05/30,23:06:42,18,08,1, 11.9,1,1, 20.131, 10314.545, 414.141, 52991.209 24/05/30,23:06:42,19,08,1, 11.9,1,1, 20.131, 10315.350, 413.768, 52992.030 24/05/30,23:06:43,00,08,1, 11.9,1,1, 20.130, 10315.348, 413.768, 52992.030 24/05/30,23:06:43,01,08,1, 11.9,1,1, 20.130, 10315.541, 414.439, 52991.040 24/05/30,23:06:43,02,08,1, 11.9,1,1, 20.130, 10314.526, 413.815, 52991.294 24/05/30,23:06:43,03,08,1, 11.9,1,1, 20.130, 10315.501, 413.662, 52991.906 24/05/30,23:06:43,04,08,1, 11.9,1,1, 20.130, 10315.370, 414.693, 52991.182 24/05/30,23:06:43,05,08,1, 11.9,1,1, 20.130, 10315.104, 413.533, 52992.158 24/05/30,23:06:43,06,08,1, 11.9,1,1, 20.130, 10316.052, 414.137, 52992.022 24/05/30,23:06:43,07,08,1, 11.9,1,1, 20.130, 10315.113, 414.258, 52991.241 24/05/30,23:06:43,08,08,1, 11.9,1,1, 20.130, 10315.199, 413.246, 52992.013 24/05/30,23:06:43,09,08,1, 11.9,1,1, 20.130, 10315.496, 414.387, 52991.100 24/05/30,23:06:43,10,08,1, 11.9,1,1, 20.130, 10314.569, 413.856, 52991.247 24/05/30,23:06:43,11,08,1, 11.9,1,1, 20.130, 10315.466, 413.522, 52991.832 24/05/30,23:06:43,12,08,1, 11.9,1,1, 20.130, 10315.354, 414.735, 52991.372 24/05/30,23:06:43,13,08,1, 11.9,1,1, 20.130, 10315.054, 413.444, 52992.062 24/05/30,23:06:43,14,08,1, 11.9,1,1, 20.130, 10316.057, 414.108, 52991.975 24/05/30,23:06:43,15,08,1, 11.9,1,1, 20.130, 10315.128, 414.269, 52991.214 24/05/30,23:06:43,16,08,1, 11.9,1,1, 20.130, 10315.181, 413.204, 52991.925 24/05/30,23:06:43,17,08,1, 11.9,1,1, 20.130, 10315.499, 414.390, 52991.141 24/05/30,23:06:43,18,08,1, 11.9,1,1, 20.130, 10314.580, 413.770, 52991.264 24/05/30,23:06:43,19,08,1, 11.9,1,1, 20.130, 10315.490, 413.605, 52991.938 24/05/30,23:06:44,00,08,1, 11.9,1,1, 20.129, 10315.481, 413.605, 52991.938 24/05/30,23:06:44,01,08,1, 11.9,1,1, 20.129, 10315.491, 414.196, 52990.852 24/05/30,23:06:44,02,08,1, 11.9,1,1, 20.129, 10314.682, 413.667, 52991.295 24/05/30,23:06:44,03,08,1, 11.9,1,1, 20.129, 10315.684, 413.477, 52991.897 24/05/30,23:06:44,04,08,1, 11.9,1,1, 20.129, 10315.468, 414.554, 52991.216 24/05/30,23:06:44,05,08,1, 11.9,1,1, 20.129, 10315.204, 413.238, 52992.071 24/05/30,23:06:44,06,08,1, 11.9,1,1, 20.129, 10316.151, 413.953, 52991.748 24/05/30,23:06:44,07,08,1, 11.9,1,1, 20.129, 10315.124, 414.012, 52991.115 24/05/30,23:06:44,08,08,1, 11.9,1,1, 20.129, 10315.270, 412.981, 52991.827 24/05/30,23:06:44,09,08,1, 11.9,1,1, 20.129, 10315.577, 414.298, 52990.992 24/05/30,23:06:44,10,08,1, 11.9,1,1, 20.129, 10314.670, 413.554, 52991.221 24/05/30,23:06:44,11,08,1, 11.9,1,1, 20.129, 10315.642, 413.520, 52992.002 24/05/30,23:06:44,12,08,1, 11.9,1,1, 20.129, 10315.488, 414.404, 52991.146 24/05/30,23:06:44,13,08,1, 11.9,1,1, 20.129, 10315.347, 413.307, 52992.179 24/05/30,23:06:44,14,08,1, 11.9,1,1, 20.129, 10316.098, 413.867, 52991.774 24/05/30,23:06:44,15,08,1, 11.9,1,1, 20.129, 10315.108, 414.000, 52991.142 24/05/30,23:06:44,16,08,1, 11.9,1,1, 20.129, 10315.275, 412.948, 52991.702 24/05/30,23:06:44,17,08,1, 11.9,1,1, 20.129, 10315.528, 414.213, 52991.014 24/05/30,23:06:44,18,08,1, 11.9,1,1, 20.129, 10314.648, 413.541, 52991.343 24/05/30,23:06:44,19,08,1, 11.9,1,1, 20.129, 10315.670, 413.447, 52991.898 24/05/30,23:06:45,00,08,1, 11.8,1,1, 20.129, 10315.665, 413.447, 52991.898 24/05/30,23:06:45,01,08,1, 11.8,1,1, 20.129, 10315.624, 414.240, 52990.999 24/05/30,23:06:45,02,08,1, 11.8,1,1, 20.129, 10314.818, 413.322, 52991.270 24/05/30,23:06:45,03,08,1, 11.8,1,1, 20.129, 10315.861, 413.471, 52992.064 24/05/30,23:06:45,04,08,1, 11.8,1,1, 20.129, 10315.680, 414.301, 52991.360 24/05/30,23:06:45,05,08,1, 11.8,1,1, 20.129, 10315.363, 413.111, 52992.020 24/05/30,23:06:45,06,08,1, 11.8,1,1, 20.129, 10316.176, 413.776, 52991.606 24/05/30,23:06:45,07,08,1, 11.8,1,1, 20.129, 10315.185, 413.763, 52991.000 24/05/30,23:06:45,08,08,1, 11.8,1,1, 20.129, 10315.389, 412.912, 52991.802 24/05/30,23:06:45,09,08,1, 11.8,1,1, 20.129, 10315.567, 414.119, 52991.066 24/05/30,23:06:45,10,08,1, 11.8,1,1, 20.129, 10314.831, 413.438, 52991.388 24/05/30,23:06:45,11,08,1, 11.8,1,1, 20.129, 10315.861, 413.381, 52992.021 24/05/30,23:06:45,12,08,1, 11.8,1,1, 20.129, 10315.708, 414.406, 52991.463 24/05/30,23:06:45,13,08,1, 11.8,1,1, 20.129, 10315.370, 412.988, 52991.938 24/05/30,23:06:45,14,08,1, 11.8,1,1, 20.129, 10316.249, 413.892, 52991.796 24/05/30,23:06:45,15,08,1, 11.8,1,1, 20.129, 10315.162, 413.753, 52991.111 24/05/30,23:06:45,16,08,1, 11.8,1,1, 20.129, 10315.385, 412.916, 52991.736 24/05/30,23:06:45,17,08,1, 11.8,1,1, 20.129, 10315.606, 414.093, 52990.963 24/05/30,23:06:45,18,08,1, 11.8,1,1, 20.129, 10314.798, 413.393, 52991.369 24/05/30,23:06:45,19,08,1, 11.8,1,1, 20.129, 10315.920, 413.390, 52992.037 24/05/30,23:06:46,00,09,1, 11.9,1,1, 20.128, 10315.915, 413.390, 52992.037 24/05/30,23:06:46,01,09,1, 11.9,1,1, 20.128, 10315.523, 414.141, 52990.939 24/05/30,23:06:46,02,09,1, 11.9,1,1, 20.128, 10314.945, 413.408, 52991.335 24/05/30,23:06:46,03,09,1, 11.9,1,1, 20.128, 10315.969, 413.477, 52991.897 24/05/30,23:06:46,04,09,1, 11.9,1,1, 20.128, 10315.690, 414.321, 52991.353 24/05/30,23:06:46,05,09,1, 11.9,1,1, 20.128, 10315.465, 412.969, 52991.966 24/05/30,23:06:46,06,09,1, 11.9,1,1, 20.128, 10316.157, 413.890, 52991.486 24/05/30,23:06:46,07,09,1, 11.9,1,1, 20.128, 10315.051, 413.700, 52990.946 24/05/30,23:06:46,08,09,1, 11.9,1,1, 20.128, 10315.394, 412.915, 52991.630 24/05/30,23:06:46,09,09,1, 11.9,1,1, 20.128, 10315.643, 414.270, 52990.962 24/05/30,23:06:46,10,09,1, 11.9,1,1, 20.128, 10314.906, 413.362, 52991.521 24/05/30,23:06:46,11,09,1, 11.9,1,1, 20.128, 10315.988, 413.599, 52992.061 24/05/30,23:06:46,12,09,1, 11.9,1,1, 20.128, 10315.656, 414.254, 52991.314 24/05/30,23:06:46,13,09,1, 11.9,1,1, 20.128, 10315.519, 413.122, 52992.163 24/05/30,23:06:46,14,09,1, 11.9,1,1, 20.128, 10316.106, 413.801, 52991.536 24/05/30,23:06:46,15,09,1, 11.9,1,1, 20.128, 10315.060, 413.763, 52990.968 24/05/30,23:06:46,16,09,1, 11.9,1,1, 20.128, 10315.416, 412.910, 52991.535 24/05/30,23:06:46,17,09,1, 11.9,1,1, 20.128, 10315.598, 414.306, 52991.033 24/05/30,23:06:46,18,09,1, 11.9,1,1, 20.128, 10314.900, 413.396, 52991.359 24/05/30,23:06:46,19,09,1, 11.9,1,1, 20.128, 10316.079, 413.556, 52991.912 24/05/30,23:06:47,00,09,1, 11.9,1,1, 20.125, 10316.074, 413.556, 52991.912 24/05/30,23:06:47,01,09,1, 11.9,1,1, 20.125, 10315.541, 414.334, 52990.942 24/05/30,23:06:47,02,09,1, 11.9,1,1, 20.125, 10315.015, 413.315, 52991.430 24/05/30,23:06:47,03,09,1, 11.9,1,1, 20.125, 10316.103, 413.634, 52992.091 24/05/30,23:06:47,04,09,1, 11.9,1,1, 20.125, 10315.628, 414.270, 52991.322 24/05/30,23:06:47,05,09,1, 11.9,1,1, 20.125, 10315.467, 412.986, 52991.942 24/05/30,23:06:47,06,09,1, 11.9,1,1, 20.125, 10316.081, 413.913, 52991.291 24/05/30,23:06:47,07,09,1, 11.9,1,1, 20.125, 10314.963, 413.628, 52990.915 24/05/30,23:06:47,08,09,1, 11.9,1,1, 20.125, 10315.427, 413.022, 52991.627 24/05/30,23:06:47,09,09,1, 11.9,1,1, 20.125, 10315.524, 414.273, 52990.963 24/05/30,23:06:47,10,09,1, 11.9,1,1, 20.125, 10315.020, 413.383, 52991.543 24/05/30,23:06:47,11,09,1, 11.9,1,1, 20.125, 10316.093, 413.544, 52991.912 24/05/30,23:06:47,12,09,1, 11.9,1,1, 20.125, 10315.651, 414.337, 52991.417 24/05/30,23:06:47,13,09,1, 11.9,1,1, 20.125, 10315.461, 412.888, 52991.910 24/05/30,23:06:47,14,09,1, 11.9,1,1, 20.125, 10316.007, 413.983, 52991.292 24/05/30,23:06:47,15,09,1, 11.9,1,1, 20.125, 10314.969, 413.582, 52990.923 24/05/30,23:06:47,16,09,1, 11.9,1,1, 20.125, 10315.388, 413.020, 52991.567 24/05/30,23:06:47,17,09,1, 11.9,1,1, 20.125, 10315.583, 414.289, 52990.997 24/05/30,23:06:47,18,09,1, 11.9,1,1, 20.125, 10314.990, 413.335, 52991.684 24/05/30,23:06:47,19,09,1, 11.9,1,1, 20.125, 10316.075, 413.656, 52992.015 24/05/30,23:06:48,00,08,1, 12.0,1,1, 20.130, 10316.074, 413.656, 52992.015 24/05/30,23:06:48,01,08,1, 12.0,1,1, 20.130, 10315.551, 414.274, 52990.901 24/05/30,23:06:48,02,08,1, 12.0,1,1, 20.130, 10315.034, 413.326, 52991.672 24/05/30,23:06:48,03,08,1, 12.0,1,1, 20.130, 10316.194, 413.645, 52991.862 24/05/30,23:06:48,04,08,1, 12.0,1,1, 20.130, 10315.539, 414.110, 52991.194 24/05/30,23:06:48,05,08,1, 12.0,1,1, 20.130, 10315.405, 412.895, 52991.861 24/05/30,23:06:48,06,08,1, 12.0,1,1, 20.130, 10315.931, 413.815, 52991.068 24/05/30,23:06:48,07,08,1, 12.0,1,1, 20.130, 10314.850, 413.596, 52990.896 24/05/30,23:06:48,08,08,1, 12.0,1,1, 20.130, 10315.444, 412.961, 52991.538 24/05/30,23:06:48,09,08,1, 12.0,1,1, 20.130, 10315.513, 414.332, 52990.951 24/05/30,23:06:48,10,08,1, 12.0,1,1, 20.130, 10315.092, 413.212, 52991.607 24/05/30,23:06:48,11,08,1, 12.0,1,1, 20.130, 10316.103, 413.687, 52991.950 24/05/30,23:06:48,12,08,1, 12.0,1,1, 20.130, 10315.480, 414.054, 52991.138 24/05/30,23:06:48,13,08,1, 12.0,1,1, 20.130, 10315.471, 412.978, 52991.984 24/05/30,23:06:48,14,08,1, 12.0,1,1, 20.130, 10315.897, 413.886, 52991.177 24/05/30,23:06:48,15,08,1, 12.0,1,1, 20.130, 10314.814, 413.548, 52990.851 24/05/30,23:06:48,16,08,1, 12.0,1,1, 20.130, 10315.452, 413.093, 52991.674 24/05/30,23:06:48,17,08,1, 12.0,1,1, 20.130, 10315.513, 414.213, 52990.961 24/05/30,23:06:48,18,08,1, 12.0,1,1, 20.130, 10315.074, 413.300, 52991.791 24/05/30,23:06:48,19,08,1, 12.0,1,1, 20.130, 10316.147, 413.537, 52991.894 24/05/30,23:06:49,00,08,1, 11.9,1,1, 20.131, 10316.141, 413.537, 52991.894 24/05/30,23:06:49,01,08,1, 11.9,1,1, 20.131, 10315.515, 414.260, 52990.752 24/05/30,23:06:49,02,08,1, 11.9,1,1, 20.131, 10315.155, 413.221, 52991.702 24/05/30,23:06:49,03,08,1, 11.9,1,1, 20.131, 10316.129, 413.571, 52991.738 24/05/30,23:06:49,04,08,1, 11.9,1,1, 20.131, 10315.407, 414.011, 52991.051 24/05/30,23:06:49,05,08,1, 11.9,1,1, 20.131, 10315.332, 412.697, 52991.490 24/05/30,23:06:49,06,08,1, 11.9,1,1, 20.131, 10315.792, 413.936, 52990.953 24/05/30,23:06:49,07,08,1, 11.9,1,1, 20.131, 10314.728, 413.365, 52990.837 24/05/30,23:06:49,08,08,1, 11.9,1,1, 20.131, 10315.500, 413.134, 52991.565 24/05/30,23:06:49,09,08,1, 11.9,1,1, 20.131, 10315.512, 414.235, 52990.868 24/05/30,23:06:49,10,08,1, 11.9,1,1, 20.131, 10315.194, 413.143, 52991.638 24/05/30,23:06:49,11,08,1, 11.9,1,1, 20.131, 10316.139, 413.640, 52991.737 24/05/30,23:06:49,12,08,1, 11.9,1,1, 20.131, 10315.354, 413.912, 52990.930 24/05/30,23:06:49,13,08,1, 11.9,1,1, 20.131, 10315.392, 412.838, 52991.648 24/05/30,23:06:49,14,08,1, 11.9,1,1, 20.131, 10315.700, 413.825, 52990.863 24/05/30,23:06:49,15,08,1, 11.9,1,1, 20.131, 10314.702, 413.491, 52990.907 24/05/30,23:06:49,16,08,1, 11.9,1,1, 20.131, 10315.462, 413.045, 52991.512 24/05/30,23:06:49,17,08,1, 11.9,1,1, 20.131, 10315.519, 414.366, 52991.029 24/05/30,23:06:49,18,08,1, 11.9,1,1, 20.131, 10315.143, 413.088, 52991.650 24/05/30,23:06:49,19,08,1, 11.9,1,1, 20.131, 10316.154, 413.673, 52991.833 24/05/30,23:06:50,00,08,1, 11.9,1,1, 20.129, 10316.149, 413.673, 52991.833 24/05/30,23:06:50,01,08,1, 11.9,1,1, 20.129, 10315.497, 414.303, 52990.970 24/05/30,23:06:50,02,08,1, 11.9,1,1, 20.129, 10315.128, 413.002, 52991.607 24/05/30,23:06:50,03,08,1, 11.9,1,1, 20.129, 10316.119, 413.678, 52991.697 24/05/30,23:06:50,04,08,1, 11.9,1,1, 20.129, 10315.155, 413.777, 52990.746 24/05/30,23:06:50,05,08,1, 11.9,1,1, 20.129, 10315.223, 412.699, 52991.453 24/05/30,23:06:50,06,08,1, 11.9,1,1, 20.129, 10315.544, 413.908, 52990.731 24/05/30,23:06:50,07,08,1, 11.9,1,1, 20.129, 10314.553, 413.233, 52990.637 24/05/30,23:06:50,08,08,1, 11.9,1,1, 20.129, 10315.493, 413.148, 52991.554 24/05/30,23:06:50,09,08,1, 11.9,1,1, 20.129, 10315.450, 414.141, 52990.870 24/05/30,23:06:50,10,08,1, 11.9,1,1, 20.129, 10315.172, 413.062, 52991.726 24/05/30,23:06:50,11,08,1, 11.9,1,1, 20.129, 10316.063, 413.580, 52991.493 24/05/30,23:06:50,12,08,1, 11.9,1,1, 20.129, 10315.121, 413.825, 52990.822 24/05/30,23:06:50,13,08,1, 11.9,1,1, 20.129, 10315.191, 412.645, 52991.351 24/05/30,23:06:50,14,08,1, 11.9,1,1, 20.129, 10315.483, 413.900, 52990.561 24/05/30,23:06:50,15,08,1, 11.9,1,1, 20.129, 10314.537, 413.267, 52990.843 24/05/30,23:06:50,16,08,1, 11.9,1,1, 20.129, 10315.408, 413.106, 52991.569 24/05/30,23:06:50,17,08,1, 11.9,1,1, 20.129, 10315.417, 414.235, 52990.893 24/05/30,23:06:50,18,08,1, 11.9,1,1, 20.129, 10315.149, 412.910, 52991.652 24/05/30,23:06:50,19,08,1, 11.9,1,1, 20.129, 10316.006, 413.588, 52991.566 24/05/30,23:06:51,00,09,1, 11.9,1,1, 20.128, 10315.999, 413.588, 52991.566 24/05/30,23:06:51,01,09,1, 11.9,1,1, 20.128, 10315.310, 414.057, 52990.845 24/05/30,23:06:51,02,09,1, 11.9,1,1, 20.128, 10315.054, 412.792, 52991.533 24/05/30,23:06:51,03,09,1, 11.9,1,1, 20.128, 10315.926, 413.577, 52991.247 24/05/30,23:06:51,04,09,1, 11.9,1,1, 20.128, 10314.885, 413.467, 52990.482 24/05/30,23:06:51,05,09,1, 11.9,1,1, 20.128, 10315.102, 412.642, 52991.343 24/05/30,23:06:51,06,09,1, 11.9,1,1, 20.128, 10315.287, 413.758, 52990.409 24/05/30,23:06:51,07,09,1, 11.9,1,1, 20.128, 10314.491, 413.173, 52990.907 24/05/30,23:06:51,08,09,1, 11.9,1,1, 20.128, 10315.457, 413.046, 52991.435 24/05/30,23:06:51,09,09,1, 11.9,1,1, 20.128, 10315.281, 414.073, 52990.837 24/05/30,23:06:51,10,09,1, 11.9,1,1, 20.128, 10315.045, 412.711, 52991.536 24/05/30,23:06:51,11,09,1, 11.9,1,1, 20.128, 10315.820, 413.499, 52991.248 24/05/30,23:06:51,12,09,1, 11.9,1,1, 20.128, 10314.883, 413.518, 52990.613 24/05/30,23:06:51,13,09,1, 11.9,1,1, 20.128, 10315.013, 412.526, 52991.313 24/05/30,23:06:51,14,09,1, 11.9,1,1, 20.128, 10315.266, 413.836, 52990.477 24/05/30,23:06:51,15,09,1, 11.9,1,1, 20.128, 10314.423, 413.023, 52990.788 24/05/30,23:06:51,16,09,1, 11.9,1,1, 20.128, 10315.594, 413.145, 52991.507 24/05/30,23:06:51,17,09,1, 11.9,1,1, 20.128, 10315.237, 413.938, 52990.702 24/05/30,23:06:51,18,09,1, 11.9,1,1, 20.128, 10315.071, 412.782, 52991.694 24/05/30,23:06:51,19,09,1, 11.9,1,1, 20.128, 10315.811, 413.423, 52991.216 24/05/30,23:06:52,00,08,1, 11.9,1,1, 20.124, 10315.807, 413.423, 52991.216 24/05/30,23:06:52,01,08,1, 11.9,1,1, 20.124, 10315.125, 413.890, 52990.644 24/05/30,23:06:52,02,08,1, 11.9,1,1, 20.124, 10315.013, 412.687, 52991.631 24/05/30,23:06:52,03,08,1, 11.9,1,1, 20.124, 10315.622, 413.461, 52990.925 24/05/30,23:06:52,04,08,1, 11.9,1,1, 20.124, 10314.611, 413.329, 52990.358 24/05/30,23:06:52,05,08,1, 11.9,1,1, 20.124, 10314.858, 412.570, 52991.090 24/05/30,23:06:52,06,08,1, 11.9,1,1, 20.124, 10315.086, 413.758, 52990.221 24/05/30,23:06:52,07,08,1, 11.9,1,1, 20.124, 10314.414, 413.049, 52990.861 24/05/30,23:06:52,08,08,1, 11.9,1,1, 20.124, 10315.520, 413.077, 52991.331 24/05/30,23:06:52,09,08,1, 11.9,1,1, 20.124, 10315.156, 414.000, 52990.752 24/05/30,23:06:52,10,08,1, 11.9,1,1, 20.124, 10314.973, 412.563, 52991.499 24/05/30,23:06:52,11,08,1, 11.9,1,1, 20.124, 10315.665, 413.547, 52991.006 24/05/30,23:06:52,12,08,1, 11.9,1,1, 20.124, 10314.479, 413.259, 52990.357 24/05/30,23:06:52,13,08,1, 11.9,1,1, 20.124, 10314.939, 412.599, 52991.201 24/05/30,23:06:52,14,08,1, 11.9,1,1, 20.124, 10315.045, 413.821, 52990.341 24/05/30,23:06:52,15,08,1, 11.9,1,1, 20.124, 10314.423, 412.963, 52990.933 24/05/30,23:06:52,16,08,1, 11.9,1,1, 20.124, 10315.559, 413.159, 52991.469 24/05/30,23:06:52,17,08,1, 11.9,1,1, 20.124, 10315.054, 413.835, 52990.690 24/05/30,23:06:52,18,08,1, 11.9,1,1, 20.124, 10314.960, 412.699, 52991.468 24/05/30,23:06:52,19,08,1, 11.9,1,1, 20.124, 10315.626, 413.385, 52990.755 24/05/30,23:06:53,00,07,1, 11.9,1,1, 20.126, 10315.623, 413.385, 52990.755 24/05/30,23:06:53,01,07,1, 11.9,1,1, 20.126, 10314.884, 413.807, 52990.541 24/05/30,23:06:53,02,07,1, 11.9,1,1, 20.126, 10314.870, 412.673, 52991.319 24/05/30,23:06:53,03,07,1, 11.9,1,1, 20.126, 10315.322, 413.520, 52990.499 24/05/30,23:06:53,04,07,1, 11.9,1,1, 20.126, 10314.225, 413.337, 52990.276 24/05/30,23:06:53,05,07,1, 11.9,1,1, 20.126, 10314.767, 412.670, 52990.955 24/05/30,23:06:53,06,07,1, 11.9,1,1, 20.126, 10314.883, 413.987, 52990.224 24/05/30,23:06:53,07,07,1, 11.9,1,1, 20.126, 10314.387, 412.975, 52990.995 24/05/30,23:06:53,08,07,1, 11.9,1,1, 20.126, 10315.539, 413.263, 52991.241 24/05/30,23:06:53,09,07,1, 11.9,1,1, 20.126, 10314.863, 413.881, 52990.488 24/05/30,23:06:53,10,07,1, 11.9,1,1, 20.126, 10314.789, 412.576, 52991.168 24/05/30,23:06:53,11,07,1, 11.9,1,1, 20.126, 10315.275, 413.648, 52990.398 24/05/30,23:06:53,12,07,1, 11.9,1,1, 20.126, 10314.156, 413.197, 52990.103 24/05/30,23:06:53,13,07,1, 11.9,1,1, 20.126, 10314.858, 412.812, 52991.021 24/05/30,23:06:53,14,07,1, 11.9,1,1, 20.126, 10314.829, 413.930, 52990.109 24/05/30,23:06:53,15,07,1, 11.9,1,1, 20.126, 10314.427, 413.057, 52991.068 24/05/30,23:06:53,16,07,1, 11.9,1,1, 20.126, 10315.507, 413.329, 52991.308 24/05/30,23:06:53,17,07,1, 11.9,1,1, 20.126, 10314.836, 413.917, 52990.566 24/05/30,23:06:53,18,07,1, 11.9,1,1, 20.126, 10314.824, 412.602, 52991.222 24/05/30,23:06:53,19,07,1, 11.9,1,1, 20.126, 10315.264, 413.600, 52990.330 24/05/30,23:06:54,00,07,1, 11.9,1,1, 20.129, 10315.256, 413.600, 52990.330 24/05/30,23:06:54,01,07,1, 11.9,1,1, 20.129, 10314.611, 413.851, 52990.228 24/05/30,23:06:54,02,07,1, 11.9,1,1, 20.129, 10314.666, 412.736, 52991.146 24/05/30,23:06:54,03,07,1, 11.9,1,1, 20.129, 10314.985, 413.747, 52990.132 24/05/30,23:06:54,04,07,1, 11.9,1,1, 20.129, 10313.940, 413.393, 52990.212 24/05/30,23:06:54,05,07,1, 11.9,1,1, 20.129, 10314.756, 412.906, 52990.866 24/05/30,23:06:54,06,07,1, 11.9,1,1, 20.129, 10314.774, 414.262, 52990.329 24/05/30,23:06:54,07,07,1, 11.9,1,1, 20.129, 10314.371, 413.087, 52991.083 24/05/30,23:06:54,08,07,1, 11.9,1,1, 20.129, 10315.425, 413.561, 52991.020 24/05/30,23:06:54,09,07,1, 11.9,1,1, 20.129, 10314.629, 413.859, 52990.285 24/05/30,23:06:54,10,07,1, 11.9,1,1, 20.129, 10314.669, 412.751, 52990.970 24/05/30,23:06:54,11,07,1, 11.9,1,1, 20.129, 10315.008, 413.814, 52990.186 24/05/30,23:06:54,12,07,1, 11.9,1,1, 20.129, 10313.935, 413.297, 52990.020 24/05/30,23:06:54,13,07,1, 11.9,1,1, 20.129, 10314.834, 413.057, 52990.896 24/05/30,23:06:54,14,07,1, 11.9,1,1, 20.129, 10314.677, 414.144, 52990.071 24/05/30,23:06:54,15,07,1, 11.9,1,1, 20.129, 10314.400, 413.165, 52991.111 24/05/30,23:06:54,16,07,1, 11.9,1,1, 20.129, 10315.415, 413.494, 52991.023 24/05/30,23:06:54,17,07,1, 11.9,1,1, 20.129, 10314.566, 413.920, 52990.389 24/05/30,23:06:54,18,07,1, 11.9,1,1, 20.129, 10314.634, 412.692, 52990.902 24/05/30,23:06:54,19,07,1, 11.9,1,1, 20.129, 10314.947, 413.856, 52990.070 24/05/30,23:06:55,00,07,1, 11.9,1,1, 20.128, 10314.939, 413.856, 52990.070 24/05/30,23:06:55,01,07,1, 11.9,1,1, 20.128, 10314.362, 413.889, 52990.005 24/05/30,23:06:55,02,07,1, 11.9,1,1, 20.128, 10314.514, 412.865, 52990.871 24/05/30,23:06:55,03,07,1, 11.9,1,1, 20.128, 10314.687, 413.983, 52989.816 24/05/30,23:06:55,04,07,1, 11.9,1,1, 20.128, 10313.883, 413.499, 52990.140 24/05/30,23:06:55,05,07,1, 11.9,1,1, 20.128, 10314.781, 413.223, 52990.820 24/05/30,23:06:55,06,07,1, 11.9,1,1, 20.128, 10314.651, 414.393, 52990.161 24/05/30,23:06:55,07,07,1, 11.9,1,1, 20.128, 10314.385, 413.048, 52990.947 24/05/30,23:06:55,08,07,1, 11.9,1,1, 20.128, 10315.303, 413.757, 52990.746 24/05/30,23:06:55,09,07,1, 11.9,1,1, 20.128, 10314.336, 413.816, 52989.989 24/05/30,23:06:55,10,07,1, 11.9,1,1, 20.128, 10314.451, 412.867, 52990.752 24/05/30,23:06:55,11,07,1, 11.9,1,1, 20.128, 10314.734, 414.062, 52989.826 24/05/30,23:06:55,12,07,1, 11.9,1,1, 20.128, 10313.797, 413.358, 52990.000 24/05/30,23:06:55,13,07,1, 11.9,1,1, 20.128, 10314.851, 413.354, 52990.803 24/05/30,23:06:55,14,07,1, 11.9,1,1, 20.128, 10314.634, 414.284, 52990.037 24/05/30,23:06:55,15,07,1, 11.9,1,1, 20.128, 10314.472, 413.209, 52991.070 24/05/30,23:06:55,16,07,1, 11.9,1,1, 20.128, 10315.290, 413.730, 52990.542 24/05/30,23:06:55,17,07,1, 11.9,1,1, 20.128, 10314.326, 413.990, 52990.010 24/05/30,23:06:55,18,07,1, 11.9,1,1, 20.128, 10314.472, 412.780, 52990.664 24/05/30,23:06:55,19,07,1, 11.9,1,1, 20.128, 10314.689, 414.062, 52989.730 24/05/30,23:06:56,00,05,1, 12.0,1,1, 20.127, 10314.689, 414.062, 52989.730 24/05/30,23:06:56,01,05,1, 12.0,1,1, 20.127, 10314.201, 413.847, 52989.670 24/05/30,23:06:56,02,05,1, 12.0,1,1, 20.127, 10314.527, 413.009, 52990.509 24/05/30,23:06:56,03,05,1, 12.0,1,1, 20.127, 10314.719, 414.197, 52989.643 24/05/30,23:06:56,04,05,1, 12.0,1,1, 20.127, 10313.900, 413.541, 52990.075 24/05/30,23:06:56,05,05,1, 12.0,1,1, 20.127, 10314.994, 413.519, 52990.721 24/05/30,23:06:56,06,05,1, 12.0,1,1, 20.127, 10314.715, 414.515, 52989.999 24/05/30,23:06:56,07,05,1, 12.0,1,1, 20.127, 10314.452, 413.131, 52990.771 24/05/30,23:06:56,08,05,1, 12.0,1,1, 20.127, 10315.284, 413.991, 52990.370 24/05/30,23:06:56,09,05,1, 12.0,1,1, 20.127, 10314.141, 413.900, 52989.670 24/05/30,23:06:56,10,05,1, 12.0,1,1, 20.127, 10314.478, 413.047, 52990.489 24/05/30,23:06:56,11,05,1, 12.0,1,1, 20.127, 10314.664, 414.316, 52989.626 24/05/30,23:06:56,12,05,1, 12.0,1,1, 20.127, 10313.857, 413.507, 52990.109 24/05/30,23:06:56,13,05,1, 12.0,1,1, 20.127, 10315.027, 413.592, 52990.681 24/05/30,23:06:56,14,05,1, 12.0,1,1, 20.127, 10314.654, 414.379, 52989.841 24/05/30,23:06:56,15,05,1, 12.0,1,1, 20.127, 10314.528, 413.285, 52990.857 24/05/30,23:06:56,16,05,1, 12.0,1,1, 20.127, 10315.241, 413.907, 52990.177 24/05/30,23:06:56,17,05,1, 12.0,1,1, 20.127, 10314.161, 413.999, 52989.713 24/05/30,23:06:56,18,05,1, 12.0,1,1, 20.127, 10314.452, 412.991, 52990.449 24/05/30,23:06:56,19,05,1, 12.0,1,1, 20.127, 10314.641, 414.332, 52989.532 24/05/30,23:06:57,00,07,1, 11.9,1,1, 20.127, 10314.639, 414.332, 52989.532 24/05/30,23:06:57,01,07,1, 11.9,1,1, 20.127, 10314.054, 413.924, 52989.499 24/05/30,23:06:57,02,07,1, 11.9,1,1, 20.127, 10314.537, 413.292, 52990.287 24/05/30,23:06:57,03,07,1, 11.9,1,1, 20.127, 10314.611, 414.450, 52989.284 24/05/30,23:06:57,04,07,1, 11.9,1,1, 20.127, 10314.012, 413.708, 52990.179 24/05/30,23:06:57,05,07,1, 11.9,1,1, 20.127, 10315.160, 413.816, 52990.507 24/05/30,23:06:57,06,07,1, 11.9,1,1, 20.127, 10314.658, 414.594, 52989.820 24/05/30,23:06:57,07,07,1, 11.9,1,1, 20.127, 10314.562, 413.313, 52990.901 24/05/30,23:06:57,08,07,1, 11.9,1,1, 20.127, 10315.091, 414.314, 52990.488 24/05/30,23:06:57,09,07,1, 11.9,1,1, 20.127, 10314.387, 414.027, 52989.867 24/05/30,23:06:57,10,07,1, 11.9,1,1, 20.127, 10314.245, 413.286, 52989.975 24/05/30,23:06:57,11,07,1, 11.9,1,1, 20.127, 10314.904, 414.676, 52990.600 24/05/30,23:06:57,12,07,1, 11.9,1,1, 20.127, 10314.170, 413.624, 52989.777 24/05/30,23:06:57,13,07,1, 11.9,1,1, 20.127, 10314.730, 413.901, 52990.694 24/05/30,23:06:57,14,07,1, 11.9,1,1, 20.127, 10315.058, 414.718, 52990.635 24/05/30,23:06:57,15,07,1, 11.9,1,1, 20.127, 10314.242, 413.251, 52989.985 24/05/30,23:06:57,16,07,1, 11.9,1,1, 20.127, 10315.028, 414.360, 52990.772 24/05/30,23:06:57,17,07,1, 11.9,1,1, 20.127, 10314.476, 414.049, 52989.819 24/05/30,23:06:57,18,07,1, 11.9,1,1, 20.127, 10314.180, 413.313, 52989.899 24/05/30,23:06:57,19,07,1, 11.9,1,1, 20.127, 10314.942, 414.711, 52990.654 24/05/30,23:06:58,00,08,1, 11.9,1,1, 20.126, 10314.939, 414.711, 52990.654 24/05/30,23:06:58,01,08,1, 11.9,1,1, 20.126, 10314.327, 414.107, 52989.557 24/05/30,23:06:58,02,08,1, 11.9,1,1, 20.126, 10314.130, 413.462, 52989.809 24/05/30,23:06:58,03,08,1, 11.9,1,1, 20.126, 10314.949, 414.898, 52990.441 24/05/30,23:06:58,04,08,1, 11.9,1,1, 20.126, 10314.131, 413.646, 52989.622 24/05/30,23:06:58,05,08,1, 11.9,1,1, 20.126, 10314.707, 414.211, 52990.588 24/05/30,23:06:58,06,08,1, 11.9,1,1, 20.126, 10314.971, 414.780, 52990.336 24/05/30,23:06:58,07,08,1, 11.9,1,1, 20.126, 10314.145, 413.380, 52989.768 24/05/30,23:06:58,08,08,1, 11.9,1,1, 20.126, 10314.977, 414.607, 52990.621 24/05/30,23:06:58,09,08,1, 11.9,1,1, 20.126, 10314.256, 414.060, 52989.620 24/05/30,23:06:58,10,08,1, 11.9,1,1, 20.126, 10314.105, 413.544, 52989.862 24/05/30,23:06:58,11,08,1, 11.9,1,1, 20.126, 10314.868, 414.938, 52990.530 24/05/30,23:06:58,12,08,1, 11.9,1,1, 20.126, 10314.114, 413.697, 52989.501 24/05/30,23:06:58,13,08,1, 11.9,1,1, 20.126, 10314.739, 414.256, 52990.597 24/05/30,23:06:58,14,08,1, 11.9,1,1, 20.126, 10314.902, 414.788, 52990.243 24/05/30,23:06:58,15,08,1, 11.9,1,1, 20.126, 10314.156, 413.371, 52989.604 24/05/30,23:06:58,16,08,1, 11.9,1,1, 20.126, 10314.931, 414.608, 52990.654 24/05/30,23:06:58,17,08,1, 11.9,1,1, 20.126, 10314.269, 414.081, 52989.549 24/05/30,23:06:58,18,08,1, 11.9,1,1, 20.126, 10314.118, 413.587, 52989.856 24/05/30,23:06:58,19,08,1, 11.9,1,1, 20.126, 10314.922, 414.947, 52990.450 24/05/30,23:06:59,00,08,1, 11.9,1,1, 20.129, 10314.914, 414.947, 52990.450 24/05/30,23:06:59,01,08,1, 11.9,1,1, 20.129, 10314.101, 414.151, 52989.323 24/05/30,23:06:59,02,08,1, 11.9,1,1, 20.129, 10314.066, 413.811, 52989.777 24/05/30,23:06:59,03,08,1, 11.9,1,1, 20.129, 10314.770, 415.121, 52990.326 24/05/30,23:06:59,04,08,1, 11.9,1,1, 20.129, 10313.995, 413.801, 52989.327 24/05/30,23:06:59,05,08,1, 11.9,1,1, 20.129, 10314.687, 414.481, 52990.424 24/05/30,23:06:59,06,08,1, 11.9,1,1, 20.129, 10314.649, 414.814, 52989.915 24/05/30,23:06:59,07,08,1, 11.9,1,1, 20.129, 10313.966, 413.486, 52989.410 24/05/30,23:06:59,08,08,1, 11.9,1,1, 20.129, 10314.742, 414.843, 52990.282 24/05/30,23:06:59,09,08,1, 11.9,1,1, 20.129, 10314.038, 414.170, 52989.166 24/05/30,23:06:59,10,08,1, 11.9,1,1, 20.129, 10314.017, 413.849, 52989.728 24/05/30,23:06:59,11,08,1, 11.9,1,1, 20.129, 10314.746, 415.140, 52990.302 24/05/30,23:06:59,12,08,1, 11.9,1,1, 20.129, 10313.933, 413.810, 52989.364 24/05/30,23:06:59,13,08,1, 11.9,1,1, 20.129, 10314.700, 414.472, 52990.420 24/05/30,23:06:59,14,08,1, 11.9,1,1, 20.129, 10314.639, 414.822, 52989.984 24/05/30,23:06:59,15,08,1, 11.9,1,1, 20.129, 10313.909, 413.494, 52989.400 24/05/30,23:06:59,16,08,1, 11.9,1,1, 20.129, 10314.737, 414.841, 52990.244 24/05/30,23:06:59,17,08,1, 11.9,1,1, 20.129, 10313.984, 414.158, 52989.257 24/05/30,23:06:59,18,08,1, 11.9,1,1, 20.129, 10314.037, 413.813, 52989.648 24/05/30,23:06:59,19,08,1, 11.9,1,1, 20.129, 10314.766, 415.127, 52990.201 24/05/30,23:07:00,00,07,1, 11.9,1,1, 20.124, 10314.764, 415.127, 52990.201 24/05/30,23:07:00,01,07,1, 11.9,1,1, 20.124, 10313.749, 414.163, 52989.004 24/05/30,23:07:00,02,07,1, 11.9,1,1, 20.124, 10313.956, 414.173, 52989.711 24/05/30,23:07:00,03,07,1, 11.9,1,1, 20.124, 10314.636, 415.270, 52990.137 24/05/30,23:07:00,04,07,1, 11.9,1,1, 20.124, 10313.753, 413.851, 52989.280 24/05/30,23:07:00,05,07,1, 11.9,1,1, 20.124, 10314.585, 414.737, 52990.262 24/05/30,23:07:00,06,07,1, 11.9,1,1, 20.124, 10314.353, 414.797, 52989.649 24/05/30,23:07:00,07,07,1, 11.9,1,1, 20.124, 10313.631, 413.490, 52988.918 24/05/30,23:07:00,08,07,1, 11.9,1,1, 20.124, 10314.476, 415.061, 52989.304 24/05/30,23:07:00,09,07,1, 11.9,1,1, 20.124, 10313.345, 414.135, 52988.843 24/05/30,23:07:00,10,07,1, 11.9,1,1, 20.124, 10314.350, 414.230, 52989.805 24/05/30,23:07:00,11,07,1, 11.9,1,1, 20.124, 10314.173, 415.105, 52989.034 24/05/30,23:07:00,12,07,1, 11.9,1,1, 20.124, 10313.932, 414.001, 52989.848 24/05/30,23:07:00,13,07,1, 11.9,1,1, 20.124, 10314.821, 414.578, 52989.575 24/05/30,23:07:00,14,07,1, 11.9,1,1, 20.124, 10313.835, 414.664, 52988.821 24/05/30,23:07:00,15,07,1, 11.9,1,1, 20.124, 10314.041, 413.734, 52989.691 24/05/30,23:07:00,16,07,1, 11.9,1,1, 20.124, 10314.193, 414.841, 52988.637 24/05/30,23:07:00,17,07,1, 11.9,1,1, 20.124, 10313.316, 414.308, 52989.062 24/05/30,23:07:00,18,07,1, 11.9,1,1, 20.124, 10314.319, 414.127, 52989.704 24/05/30,23:07:00,19,07,1, 11.9,1,1, 20.124, 10314.122, 415.244, 52988.992 24/05/30,23:07:01,00,05,1, 11.9,1,1, 20.125, 10314.121, 415.244, 52988.992 24/05/30,23:07:01,01,05,1, 11.9,1,1, 20.125, 10313.185, 414.301, 52989.002 24/05/30,23:07:01,02,05,1, 11.9,1,1, 20.125, 10314.359, 414.441, 52989.619 24/05/30,23:07:01,03,05,1, 11.9,1,1, 20.125, 10313.945, 415.182, 52988.885 24/05/30,23:07:01,04,05,1, 11.9,1,1, 20.125, 10313.800, 414.070, 52989.746 24/05/30,23:07:01,05,05,1, 11.9,1,1, 20.125, 10314.453, 414.715, 52989.108 24/05/30,23:07:01,06,05,1, 11.9,1,1, 20.125, 10313.410, 414.760, 52988.576 24/05/30,23:07:01,07,05,1, 11.9,1,1, 20.125, 10313.753, 413.792, 52989.274 24/05/30,23:07:01,08,05,1, 11.9,1,1, 20.125, 10313.938, 415.224, 52988.486 24/05/30,23:07:01,09,05,1, 11.9,1,1, 20.125, 10313.142, 414.347, 52988.957 24/05/30,23:07:01,10,05,1, 11.9,1,1, 20.125, 10314.331, 414.479, 52989.552 24/05/30,23:07:01,11,05,1, 11.9,1,1, 20.125, 10313.937, 415.272, 52988.896 24/05/30,23:07:01,12,05,1, 11.9,1,1, 20.125, 10313.734, 414.004, 52989.559 24/05/30,23:07:01,13,05,1, 11.9,1,1, 20.125, 10314.534, 414.867, 52989.100 24/05/30,23:07:01,14,05,1, 11.9,1,1, 20.125, 10313.327, 414.660, 52988.512 24/05/30,23:07:01,15,05,1, 11.9,1,1, 20.125, 10313.736, 413.943, 52989.411 24/05/30,23:07:01,16,05,1, 11.9,1,1, 20.125, 10313.841, 415.141, 52988.451 24/05/30,23:07:01,17,05,1, 11.9,1,1, 20.125, 10313.196, 414.447, 52988.933 24/05/30,23:07:01,18,05,1, 11.9,1,1, 20.125, 10314.278, 414.410, 52989.491 24/05/30,23:07:01,19,05,1, 11.9,1,1, 20.125, 10313.893, 415.322, 52988.892 24/05/30,23:07:02,00,05,1, 12.0,1,1, 20.124, 10313.888, 415.322, 52988.892 24/05/30,23:07:02,01,05,1, 12.0,1,1, 20.124, 10313.006, 414.429, 52988.991 24/05/30,23:07:02,02,05,1, 12.0,1,1, 20.124, 10314.151, 414.804, 52989.444 24/05/30,23:07:02,03,05,1, 12.0,1,1, 20.124, 10313.593, 415.387, 52988.638 24/05/30,23:07:02,04,05,1, 12.0,1,1, 20.124, 10313.510, 414.108, 52989.457 24/05/30,23:07:02,05,05,1, 12.0,1,1, 20.124, 10314.039, 415.064, 52988.717 24/05/30,23:07:02,06,05,1, 12.0,1,1, 20.124, 10312.893, 414.769, 52988.268 24/05/30,23:07:02,07,05,1, 12.0,1,1, 20.124, 10313.534, 414.236, 52989.142 24/05/30,23:07:02,08,05,1, 12.0,1,1, 20.124, 10313.480, 415.410, 52988.165 24/05/30,23:07:02,09,05,1, 12.0,1,1, 20.124, 10313.045, 414.590, 52989.005 24/05/30,23:07:02,10,05,1, 12.0,1,1, 20.124, 10314.131, 414.777, 52989.327 24/05/30,23:07:02,11,05,1, 12.0,1,1, 20.124, 10313.592, 415.461, 52988.602 24/05/30,23:07:02,12,05,1, 12.0,1,1, 20.124, 10313.479, 414.134, 52989.290 24/05/30,23:07:02,13,05,1, 12.0,1,1, 20.124, 10314.030, 415.155, 52988.628 24/05/30,23:07:02,14,05,1, 12.0,1,1, 20.124, 10312.895, 414.818, 52988.311 24/05/30,23:07:02,15,05,1, 12.0,1,1, 20.124, 10313.406, 414.187, 52989.114 24/05/30,23:07:02,16,05,1, 12.0,1,1, 20.124, 10313.496, 415.545, 52988.331 24/05/30,23:07:02,17,05,1, 12.0,1,1, 20.124, 10312.953, 414.452, 52988.993 24/05/30,23:07:02,18,05,1, 12.0,1,1, 20.124, 10314.208, 414.907, 52989.452 24/05/30,23:07:02,19,05,1, 12.0,1,1, 20.124, 10313.469, 415.380, 52988.587 24/05/30,23:07:03,00,08,1, 12.0,1,1, 20.122, 10313.462, 415.380, 52988.587 24/05/30,23:07:03,01,08,1, 12.0,1,1, 20.122, 10312.842, 414.702, 52989.057 24/05/30,23:07:03,02,08,1, 12.0,1,1, 20.122, 10313.933, 415.028, 52989.077 24/05/30,23:07:03,03,08,1, 12.0,1,1, 20.122, 10313.148, 415.484, 52988.278 24/05/30,23:07:03,04,08,1, 12.0,1,1, 20.122, 10313.159, 414.194, 52989.003 24/05/30,23:07:03,05,08,1, 12.0,1,1, 20.122, 10313.592, 415.377, 52988.217 24/05/30,23:07:03,06,08,1, 12.0,1,1, 20.122, 10312.449, 414.891, 52988.064 24/05/30,23:07:03,07,08,1, 12.0,1,1, 20.122, 10313.202, 414.547, 52988.896 24/05/30,23:07:03,08,08,1, 12.0,1,1, 20.122, 10313.210, 415.694, 52988.150 24/05/30,23:07:03,09,08,1, 12.0,1,1, 20.122, 10312.751, 414.688, 52989.030 24/05/30,23:07:03,10,08,1, 12.0,1,1, 20.122, 10313.888, 415.122, 52989.166 24/05/30,23:07:03,11,08,1, 12.0,1,1, 20.122, 10313.121, 415.450, 52988.320 24/05/30,23:07:03,12,08,1, 12.0,1,1, 20.122, 10313.127, 414.376, 52989.076 24/05/30,23:07:03,13,08,1, 12.0,1,1, 20.122, 10313.475, 415.282, 52988.152 24/05/30,23:07:03,14,08,1, 12.0,1,1, 20.122, 10312.444, 415.035, 52988.120 24/05/30,23:07:03,15,08,1, 12.0,1,1, 20.122, 10313.174, 414.513, 52988.859 24/05/30,23:07:03,16,08,1, 12.0,1,1, 20.122, 10313.166, 415.752, 52988.104 24/05/30,23:07:03,17,08,1, 12.0,1,1, 20.122, 10312.774, 414.652, 52989.048 24/05/30,23:07:03,18,08,1, 12.0,1,1, 20.122, 10313.863, 415.088, 52989.105 24/05/30,23:07:03,19,08,1, 12.0,1,1, 20.122, 10313.074, 415.526, 52988.395 24/05/30,23:07:04,00,07,1, 12.0,1,1, 20.124, 10313.070, 415.526, 52988.395 24/05/30,23:07:04,01,07,1, 12.0,1,1, 20.124, 10312.655, 414.824, 52989.043 24/05/30,23:07:04,02,07,1, 12.0,1,1, 20.124, 10313.543, 415.362, 52988.855 24/05/30,23:07:04,03,07,1, 12.0,1,1, 20.124, 10312.638, 415.534, 52988.128 24/05/30,23:07:04,04,07,1, 12.0,1,1, 20.124, 10312.763, 414.427, 52988.799 24/05/30,23:07:04,05,07,1, 12.0,1,1, 20.124, 10312.988, 415.629, 52988.000 24/05/30,23:07:04,06,07,1, 12.0,1,1, 20.124, 10312.031, 415.165, 52988.142 24/05/30,23:07:04,07,07,1, 12.0,1,1, 20.124, 10312.909, 414.845, 52988.807 24/05/30,23:07:04,08,07,1, 12.0,1,1, 20.124, 10312.862, 416.014, 52988.242 24/05/30,23:07:04,09,07,1, 12.0,1,1, 20.124, 10312.542, 414.726, 52988.924 24/05/30,23:07:04,10,07,1, 12.0,1,1, 20.124, 10313.501, 415.361, 52988.753 24/05/30,23:07:04,11,07,1, 12.0,1,1, 20.124, 10312.631, 415.555, 52988.142 24/05/30,23:07:04,12,07,1, 12.0,1,1, 20.124, 10312.619, 414.477, 52988.860 24/05/30,23:07:04,13,07,1, 12.0,1,1, 20.124, 10312.943, 415.724, 52987.981 24/05/30,23:07:04,14,07,1, 12.0,1,1, 20.124, 10311.995, 415.016, 52987.978 24/05/30,23:07:04,15,07,1, 12.0,1,1, 20.124, 10312.945, 414.968, 52988.844 24/05/30,23:07:04,16,07,1, 12.0,1,1, 20.124, 10312.788, 415.918, 52988.053 24/05/30,23:07:04,17,07,1, 12.0,1,1, 20.124, 10312.525, 414.889, 52989.060 24/05/30,23:07:04,18,07,1, 12.0,1,1, 20.124, 10313.441, 415.411, 52988.777 24/05/30,23:07:04,19,07,1, 12.0,1,1, 20.124, 10312.511, 415.616, 52987.924 24/05/30,23:07:05,00,06,1, 11.9,1,1, 20.121, 10312.511, 415.616, 52987.924 24/05/30,23:07:05,01,06,1, 11.9,1,1, 20.121, 10312.310, 414.929, 52988.820 24/05/30,23:07:05,02,06,1, 11.9,1,1, 20.121, 10313.096, 415.620, 52988.349 24/05/30,23:07:05,03,06,1, 11.9,1,1, 20.121, 10312.108, 415.730, 52987.807 24/05/30,23:07:05,04,06,1, 11.9,1,1, 20.121, 10312.302, 414.750, 52988.480 24/05/30,23:07:05,05,06,1, 11.9,1,1, 20.121, 10312.539, 416.033, 52987.684 24/05/30,23:07:05,06,06,1, 11.9,1,1, 20.121, 10311.677, 415.238, 52987.930 24/05/30,23:07:05,07,06,1, 11.9,1,1, 20.121, 10312.748, 415.359, 52988.639 24/05/30,23:07:05,08,06,1, 11.9,1,1, 20.121, 10312.460, 416.212, 52987.895 24/05/30,23:07:05,09,06,1, 11.9,1,1, 20.121, 10312.286, 415.029, 52988.824 24/05/30,23:07:05,10,06,1, 11.9,1,1, 20.121, 10313.076, 415.695, 52988.352 24/05/30,23:07:05,11,06,1, 11.9,1,1, 20.121, 10312.024, 415.712, 52987.716 24/05/30,23:07:05,12,06,1, 11.9,1,1, 20.121, 10312.308, 414.839, 52988.486 24/05/30,23:07:05,13,06,1, 11.9,1,1, 20.121, 10312.448, 415.987, 52987.514 24/05/30,23:07:05,14,06,1, 11.9,1,1, 20.121, 10311.671, 415.356, 52987.999 24/05/30,23:07:05,15,06,1, 11.9,1,1, 20.121, 10312.707, 415.285, 52988.576 24/05/30,23:07:05,16,06,1, 11.9,1,1, 20.121, 10312.410, 416.307, 52987.945 24/05/30,23:07:05,17,06,1, 11.9,1,1, 20.121, 10312.241, 414.984, 52988.742 24/05/30,23:07:05,18,06,1, 11.9,1,1, 20.121, 10312.997, 415.756, 52988.352 24/05/30,23:07:05,19,06,1, 11.9,1,1, 20.121, 10311.955, 415.731, 52987.654 24/05/30,23:07:06,00,07,1, 11.9,1,1, 20.121, 10311.952, 415.731, 52987.654 24/05/30,23:07:06,01,07,1, 11.9,1,1, 20.121, 10311.979, 415.102, 52988.571 24/05/30,23:07:06,02,07,1, 11.9,1,1, 20.121, 10312.648, 416.016, 52987.897 24/05/30,23:07:06,03,07,1, 11.9,1,1, 20.121, 10311.470, 415.792, 52987.454 24/05/30,23:07:06,04,07,1, 11.9,1,1, 20.121, 10311.944, 415.199, 52988.284 24/05/30,23:07:06,05,07,1, 11.9,1,1, 20.121, 10312.053, 416.337, 52987.377 24/05/30,23:07:06,06,07,1, 11.9,1,1, 20.121, 10311.458, 415.541, 52988.039 24/05/30,23:07:06,07,07,1, 11.9,1,1, 20.121, 10312.557, 415.702, 52988.519 24/05/30,23:07:06,08,07,1, 11.9,1,1, 20.121, 10312.086, 416.423, 52987.683 24/05/30,23:07:06,09,07,1, 11.9,1,1, 20.121, 10311.970, 415.234, 52988.606 24/05/30,23:07:06,10,07,1, 11.9,1,1, 20.121, 10312.607, 415.992, 52987.814 24/05/30,23:07:06,11,07,1, 11.9,1,1, 20.121, 10311.403, 415.913, 52987.533 24/05/30,23:07:06,12,07,1, 11.9,1,1, 20.121, 10311.868, 415.136, 52988.208 24/05/30,23:07:06,13,07,1, 11.9,1,1, 20.121, 10312.040, 416.497, 52987.427 24/05/30,23:07:06,14,07,1, 11.9,1,1, 20.121, 10311.363, 415.458, 52987.961 24/05/30,23:07:06,15,07,1, 11.9,1,1, 20.121, 10312.537, 415.801, 52988.521 24/05/30,23:07:06,16,07,1, 11.9,1,1, 20.121, 10312.065, 416.421, 52987.740 24/05/30,23:07:06,17,07,1, 11.9,1,1, 20.121, 10311.924, 415.200, 52988.505 24/05/30,23:07:06,18,07,1, 11.9,1,1, 20.121, 10312.530, 416.119, 52987.767 24/05/30,23:07:06,19,07,1, 11.9,1,1, 20.121, 10311.339, 415.811, 52987.383 24/05/30,23:07:07,00,07,1, 11.9,1,1, 20.125, 10311.334, 415.811, 52987.383 24/05/30,23:07:07,01,07,1, 11.9,1,1, 20.125, 10311.703, 415.374, 52988.297 24/05/30,23:07:07,02,07,1, 11.9,1,1, 20.125, 10312.119, 416.291, 52987.417 24/05/30,23:07:07,03,07,1, 11.9,1,1, 20.125, 10310.977, 416.011, 52987.240 24/05/30,23:07:07,04,07,1, 11.9,1,1, 20.125, 10311.713, 415.523, 52988.032 24/05/30,23:07:07,05,07,1, 11.9,1,1, 20.125, 10311.759, 416.738, 52987.237 24/05/30,23:07:07,06,07,1, 11.9,1,1, 20.125, 10311.319, 415.734, 52988.151 24/05/30,23:07:07,07,07,1, 11.9,1,1, 20.125, 10312.418, 416.028, 52988.283 24/05/30,23:07:07,08,07,1, 11.9,1,1, 20.125, 10311.680, 416.629, 52987.566 24/05/30,23:07:07,09,07,1, 11.9,1,1, 20.125, 10311.617, 415.291, 52988.245 24/05/30,23:07:07,10,07,1, 11.9,1,1, 20.125, 10312.076, 416.425, 52987.401 24/05/30,23:07:07,11,07,1, 11.9,1,1, 20.125, 10310.961, 415.953, 52987.234 24/05/30,23:07:07,12,07,1, 11.9,1,1, 20.125, 10311.709, 415.599, 52987.944 24/05/30,23:07:07,13,07,1, 11.9,1,1, 20.125, 10311.693, 416.814, 52987.272 24/05/30,23:07:07,14,07,1, 11.9,1,1, 20.125, 10311.269, 415.691, 52988.108 24/05/30,23:07:07,15,07,1, 11.9,1,1, 20.125, 10312.374, 416.162, 52988.208 24/05/30,23:07:07,16,07,1, 11.9,1,1, 20.125, 10311.572, 416.542, 52987.425 24/05/30,23:07:07,17,07,1, 11.9,1,1, 20.125, 10311.636, 415.414, 52988.159 24/05/30,23:07:07,18,07,1, 11.9,1,1, 20.125, 10311.995, 416.361, 52987.237 24/05/30,23:07:07,19,07,1, 11.9,1,1, 20.125, 10310.908, 416.046, 52987.134 24/05/30,23:07:08,00,08,1, 11.9,1,1, 20.124, 10310.900, 416.046, 52987.134 24/05/30,23:07:08,01,08,1, 11.9,1,1, 20.124, 10311.394, 415.507, 52987.945 24/05/30,23:07:08,02,08,1, 11.9,1,1, 20.124, 10311.641, 416.694, 52986.763 24/05/30,23:07:08,03,08,1, 11.9,1,1, 20.124, 10310.753, 416.137, 52987.244 24/05/30,23:07:08,04,08,1, 11.9,1,1, 20.124, 10311.631, 415.903, 52987.890 24/05/30,23:07:08,05,08,1, 11.9,1,1, 20.124, 10311.494, 417.050, 52987.227 24/05/30,23:07:08,06,08,1, 11.9,1,1, 20.124, 10311.203, 415.753, 52987.988 24/05/30,23:07:08,07,08,1, 11.9,1,1, 20.124, 10312.211, 416.416, 52987.728 24/05/30,23:07:08,08,08,1, 11.9,1,1, 20.124, 10311.171, 416.538, 52987.099 24/05/30,23:07:08,09,08,1, 11.9,1,1, 20.124, 10311.331, 415.499, 52987.809 24/05/30,23:07:08,10,08,1, 11.9,1,1, 20.124, 10311.547, 416.730, 52986.913 24/05/30,23:07:08,11,08,1, 11.9,1,1, 20.124, 10310.628, 416.058, 52987.099 24/05/30,23:07:08,12,08,1, 11.9,1,1, 20.124, 10311.714, 416.010, 52987.940 24/05/30,23:07:08,13,08,1, 11.9,1,1, 20.124, 10311.500, 416.961, 52987.219 24/05/30,23:07:08,14,08,1, 11.9,1,1, 20.124, 10311.277, 415.873, 52988.188 24/05/30,23:07:08,15,08,1, 11.9,1,1, 20.124, 10312.127, 416.377, 52987.787 24/05/30,23:07:08,16,08,1, 11.9,1,1, 20.124, 10311.137, 416.544, 52987.109 24/05/30,23:07:08,17,08,1, 11.9,1,1, 20.124, 10311.294, 415.542, 52987.892 24/05/30,23:07:08,18,08,1, 11.9,1,1, 20.124, 10311.542, 416.757, 52986.917 24/05/30,23:07:08,19,08,1, 11.9,1,1, 20.124, 10310.625, 416.170, 52987.173 24/05/30,23:07:09,00,07,1, 11.9,1,1, 20.119, 10310.616, 416.170, 52987.173 24/05/30,23:07:09,01,07,1, 11.9,1,1, 20.119, 10311.197, 415.685, 52987.401 24/05/30,23:07:09,02,07,1, 11.9,1,1, 20.119, 10311.295, 417.007, 52986.649 24/05/30,23:07:09,03,07,1, 11.9,1,1, 20.119, 10310.620, 416.126, 52987.252 24/05/30,23:07:09,04,07,1, 11.9,1,1, 20.119, 10311.797, 416.311, 52987.732 24/05/30,23:07:09,05,07,1, 11.9,1,1, 20.119, 10311.343, 417.074, 52986.935 24/05/30,23:07:09,06,07,1, 11.9,1,1, 20.119, 10311.208, 415.770, 52987.784 24/05/30,23:07:09,07,07,1, 11.9,1,1, 20.119, 10311.830, 416.647, 52987.182 24/05/30,23:07:09,08,07,1, 11.9,1,1, 20.119, 10310.662, 416.392, 52986.541 24/05/30,23:07:09,09,07,1, 11.9,1,1, 20.119, 10311.157, 415.767, 52987.507 24/05/30,23:07:09,10,07,1, 11.9,1,1, 20.119, 10311.245, 416.935, 52986.559 24/05/30,23:07:09,11,07,1, 11.9,1,1, 20.119, 10310.617, 416.210, 52987.278 24/05/30,23:07:09,12,07,1, 11.9,1,1, 20.119, 10311.769, 416.313, 52987.724 24/05/30,23:07:09,13,07,1, 11.9,1,1, 20.119, 10311.321, 417.038, 52986.910 24/05/30,23:07:09,14,07,1, 11.9,1,1, 20.119, 10311.222, 415.819, 52987.792 24/05/30,23:07:09,15,07,1, 11.9,1,1, 20.119, 10311.773, 416.613, 52987.061 24/05/30,23:07:09,16,07,1, 11.9,1,1, 20.119, 10310.629, 416.502, 52986.746 24/05/30,23:07:09,17,07,1, 11.9,1,1, 20.119, 10311.131, 415.692, 52987.349 24/05/30,23:07:09,18,07,1, 11.9,1,1, 20.119, 10311.227, 417.041, 52986.600 24/05/30,23:07:09,19,07,1, 11.9,1,1, 20.119, 10310.633, 416.029, 52987.157 24/05/30,23:07:10,00,08,1, 11.9,1,1, 20.123, 10310.625, 416.029, 52987.157 24/05/30,23:07:10,01,08,1, 11.9,1,1, 20.123, 10311.113, 415.853, 52987.175 24/05/30,23:07:10,02,08,1, 11.9,1,1, 20.123, 10311.127, 417.085, 52986.471 24/05/30,23:07:10,03,08,1, 11.9,1,1, 20.123, 10310.693, 415.939, 52987.215 24/05/30,23:07:10,04,08,1, 11.9,1,1, 20.123, 10311.856, 416.455, 52987.386 24/05/30,23:07:10,05,08,1, 11.9,1,1, 20.123, 10310.999, 416.770, 52986.577 24/05/30,23:07:10,06,08,1, 11.9,1,1, 20.123, 10311.068, 415.674, 52987.377 24/05/30,23:07:10,07,08,1, 11.9,1,1, 20.123, 10311.436, 416.692, 52986.534 24/05/30,23:07:10,08,08,1, 11.9,1,1, 20.123, 10310.284, 416.273, 52986.518 24/05/30,23:07:10,09,08,1, 11.9,1,1, 20.123, 10311.111, 415.878, 52987.130 24/05/30,23:07:10,10,08,1, 11.9,1,1, 20.123, 10311.082, 417.052, 52986.412 24/05/30,23:07:10,11,08,1, 11.9,1,1, 20.123, 10310.705, 416.047, 52987.361 24/05/30,23:07:10,12,08,1, 11.9,1,1, 20.123, 10311.775, 416.403, 52987.288 24/05/30,23:07:10,13,08,1, 11.9,1,1, 20.123, 10310.935, 416.854, 52986.572 24/05/30,23:07:10,14,08,1, 11.9,1,1, 20.123, 10310.984, 415.540, 52987.210 24/05/30,23:07:10,15,08,1, 11.9,1,1, 20.123, 10311.306, 416.751, 52986.425 24/05/30,23:07:10,16,08,1, 11.9,1,1, 20.123, 10310.280, 416.269, 52986.374 24/05/30,23:07:10,17,08,1, 11.9,1,1, 20.123, 10311.087, 415.919, 52987.102 24/05/30,23:07:10,18,08,1, 11.9,1,1, 20.123, 10311.112, 417.137, 52986.445 24/05/30,23:07:10,19,08,1, 11.9,1,1, 20.123, 10310.696, 415.958, 52987.349 24/05/30,23:07:11,00,09,1, 11.9,1,1, 20.124, 10310.692, 415.958, 52987.349 24/05/30,23:07:11,01,09,1, 11.9,1,1, 20.124, 10311.198, 416.113, 52987.060 24/05/30,23:07:11,02,09,1, 11.9,1,1, 20.124, 10310.923, 416.995, 52986.228 24/05/30,23:07:11,03,09,1, 11.9,1,1, 20.124, 10310.771, 415.769, 52987.202 24/05/30,23:07:11,04,09,1, 11.9,1,1, 20.124, 10311.625, 416.486, 52986.807 24/05/30,23:07:11,05,09,1, 11.9,1,1, 20.124, 10310.513, 416.449, 52986.097 24/05/30,23:07:11,06,09,1, 11.9,1,1, 20.124, 10310.767, 415.579, 52986.833 24/05/30,23:07:11,07,09,1, 11.9,1,1, 20.124, 10310.973, 416.690, 52985.931 24/05/30,23:07:11,08,09,1, 11.9,1,1, 20.124, 10310.095, 416.123, 52986.401 24/05/30,23:07:11,09,09,1, 11.9,1,1, 20.124, 10311.222, 415.976, 52987.061 24/05/30,23:07:11,10,09,1, 11.9,1,1, 20.124, 10310.934, 417.005, 52986.250 24/05/30,23:07:11,11,09,1, 11.9,1,1, 20.124, 10310.790, 415.762, 52987.229 24/05/30,23:07:11,12,09,1, 11.9,1,1, 20.124, 10311.550, 416.397, 52986.565 24/05/30,23:07:11,13,09,1, 11.9,1,1, 20.124, 10310.483, 416.488, 52986.036 24/05/30,23:07:11,14,09,1, 11.9,1,1, 20.124, 10310.712, 415.485, 52986.835 24/05/30,23:07:11,15,09,1, 11.9,1,1, 20.124, 10310.925, 416.801, 52985.899 24/05/30,23:07:11,16,09,1, 11.9,1,1, 20.124, 10310.089, 416.016, 52986.254 24/05/30,23:07:11,17,09,1, 11.9,1,1, 20.124, 10311.280, 416.123, 52986.944 24/05/30,23:07:11,18,09,1, 11.9,1,1, 20.124, 10310.912, 416.903, 52986.221 24/05/30,23:07:11,19,09,1, 11.9,1,1, 20.124, 10310.742, 415.739, 52987.165 24/05/30,23:07:12,00,10,1, 11.9,1,1, 20.126, 10310.742, 415.739, 52987.165 24/05/30,23:07:12,01,10,1, 11.9,1,1, 20.126, 10311.310, 416.246, 52986.717 24/05/30,23:07:12,02,10,1, 11.9,1,1, 20.126, 10310.678, 416.702, 52985.944 24/05/30,23:07:12,03,10,1, 11.9,1,1, 20.126, 10310.632, 415.486, 52986.754 24/05/30,23:07:12,04,10,1, 11.9,1,1, 20.126, 10311.180, 416.437, 52985.848 24/05/30,23:07:12,05,10,1, 11.9,1,1, 20.126, 10309.984, 416.143, 52985.625 24/05/30,23:07:12,06,10,1, 11.9,1,1, 20.126, 10310.612, 415.665, 52986.500 24/05/30,23:07:12,07,10,1, 11.9,1,1, 20.126, 10310.583, 416.753, 52985.580 24/05/30,23:07:12,08,10,1, 11.9,1,1, 20.126, 10310.181, 415.925, 52986.478 24/05/30,23:07:12,09,10,1, 11.9,1,1, 20.126, 10311.331, 416.141, 52986.779 24/05/30,23:07:12,10,10,1, 11.9,1,1, 20.126, 10310.635, 416.754, 52985.928 24/05/30,23:07:12,11,10,1, 11.9,1,1, 20.126, 10310.580, 415.492, 52986.645 24/05/30,23:07:12,12,10,1, 11.9,1,1, 20.126, 10311.078, 416.464, 52985.805 24/05/30,23:07:12,13,10,1, 11.9,1,1, 20.126, 10309.966, 416.136, 52985.637 24/05/30,23:07:12,14,10,1, 11.9,1,1, 20.126, 10310.537, 415.514, 52986.368 24/05/30,23:07:12,15,10,1, 11.9,1,1, 20.126, 10310.651, 416.891, 52985.562 24/05/30,23:07:12,16,10,1, 11.9,1,1, 20.126, 10310.189, 415.789, 52986.392 24/05/30,23:07:12,17,10,1, 11.9,1,1, 20.126, 10311.261, 416.273, 52986.732 24/05/30,23:07:12,18,10,1, 11.9,1,1, 20.126, 10310.581, 416.653, 52985.825 24/05/30,23:07:12,19,10,1, 11.9,1,1, 20.126, 10310.535, 415.470, 52986.597 24/05/30,23:07:13,00,10,1, 12.0,1,1, 20.123, 10310.533, 415.470, 52986.597 24/05/30,23:07:13,01,10,1, 12.0,1,1, 20.123, 10311.170, 416.211, 52986.149 24/05/30,23:07:13,02,10,1, 12.0,1,1, 20.123, 10310.158, 416.361, 52985.478 24/05/30,23:07:13,03,10,1, 12.0,1,1, 20.123, 10310.341, 415.253, 52986.168 24/05/30,23:07:13,04,10,1, 12.0,1,1, 20.123, 10310.569, 416.515, 52985.313 24/05/30,23:07:13,05,10,1, 12.0,1,1, 20.123, 10309.607, 415.887, 52985.387 24/05/30,23:07:13,06,10,1, 12.0,1,1, 20.123, 10310.602, 415.829, 52986.305 24/05/30,23:07:13,07,10,1, 12.0,1,1, 20.123, 10310.438, 416.683, 52985.427 24/05/30,23:07:13,08,10,1, 12.0,1,1, 20.123, 10310.157, 415.676, 52986.391 24/05/30,23:07:13,09,10,1, 12.0,1,1, 20.123, 10311.105, 416.136, 52986.121 24/05/30,23:07:13,10,10,1, 12.0,1,1, 20.123, 10310.048, 416.307, 52985.423 24/05/30,23:07:13,11,10,1, 12.0,1,1, 20.123, 10310.309, 415.275, 52986.045 24/05/30,23:07:13,12,10,1, 12.0,1,1, 20.123, 10310.468, 416.394, 52985.098 24/05/30,23:07:13,13,10,1, 12.0,1,1, 20.123, 10309.602, 415.955, 52985.425 24/05/30,23:07:13,14,10,1, 12.0,1,1, 20.123, 10310.613, 415.677, 52986.078 24/05/30,23:07:13,15,10,1, 12.0,1,1, 20.123, 10310.477, 416.789, 52985.449 24/05/30,23:07:13,16,10,1, 12.0,1,1, 20.123, 10310.202, 415.509, 52986.293 24/05/30,23:07:13,17,10,1, 12.0,1,1, 20.123, 10311.091, 416.238, 52985.983 24/05/30,23:07:13,18,10,1, 12.0,1,1, 20.123, 10310.056, 416.290, 52985.378 24/05/30,23:07:13,19,10,1, 12.0,1,1, 20.123, 10310.257, 415.226, 52986.036 24/05/30,23:07:14,00,09,1, 12.0,1,1, 20.119, 10310.249, 415.226, 52986.036 24/05/30,23:07:14,01,09,1, 12.0,1,1, 20.119, 10310.692, 416.165, 52985.341 24/05/30,23:07:14,02,09,1, 12.0,1,1, 20.119, 10309.467, 415.933, 52984.837 24/05/30,23:07:14,03,09,1, 12.0,1,1, 20.119, 10309.973, 415.243, 52985.654 24/05/30,23:07:14,04,09,1, 12.0,1,1, 20.119, 10310.105, 416.565, 52984.948 24/05/30,23:07:14,05,09,1, 12.0,1,1, 20.119, 10309.450, 415.616, 52985.607 24/05/30,23:07:14,06,09,1, 12.0,1,1, 20.119, 10310.602, 415.914, 52985.957 24/05/30,23:07:14,07,09,1, 12.0,1,1, 20.119, 10310.077, 416.537, 52985.142 24/05/30,23:07:14,08,09,1, 12.0,1,1, 20.119, 10310.027, 415.325, 52985.975 24/05/30,23:07:14,09,09,1, 12.0,1,1, 20.119, 10310.561, 416.132, 52985.259 24/05/30,23:07:14,10,09,1, 12.0,1,1, 20.119, 10309.431, 415.929, 52984.860 24/05/30,23:07:14,11,09,1, 12.0,1,1, 20.119, 10309.982, 415.276, 52985.633 24/05/30,23:07:14,12,09,1, 12.0,1,1, 20.119, 10310.053, 416.475, 52984.862 24/05/30,23:07:14,13,09,1, 12.0,1,1, 20.119, 10309.459, 415.724, 52985.673 24/05/30,23:07:14,14,09,1, 12.0,1,1, 20.119, 10310.579, 415.777, 52985.870 24/05/30,23:07:14,15,09,1, 12.0,1,1, 20.119, 10310.115, 416.559, 52985.172 24/05/30,23:07:14,16,09,1, 12.0,1,1, 20.119, 10309.978, 415.201, 52985.851 24/05/30,23:07:14,17,09,1, 12.0,1,1, 20.119, 10310.544, 416.130, 52985.168 24/05/30,23:07:14,18,09,1, 12.0,1,1, 20.119, 10309.398, 415.903, 52984.846 24/05/30,23:07:14,19,09,1, 12.0,1,1, 20.119, 10309.923, 415.258, 52985.498 24/05/30,23:07:15,00,09,1, 11.9,1,1, 20.123, 10309.916, 415.258, 52985.498 24/05/30,23:07:15,01,09,1, 11.9,1,1, 20.123, 10309.994, 416.130, 52984.625 24/05/30,23:07:15,02,09,1, 11.9,1,1, 20.123, 10308.937, 415.742, 52984.840 24/05/30,23:07:15,03,09,1, 11.9,1,1, 20.123, 10309.788, 415.309, 52985.329 24/05/30,23:07:15,04,09,1, 11.9,1,1, 20.123, 10309.756, 416.559, 52984.719 24/05/30,23:07:15,05,09,1, 11.9,1,1, 20.123, 10309.451, 415.318, 52985.597 24/05/30,23:07:15,06,09,1, 11.9,1,1, 20.123, 10310.466, 415.948, 52985.562 24/05/30,23:07:15,07,09,1, 11.9,1,1, 20.123, 10309.501, 416.162, 52984.763 24/05/30,23:07:15,08,09,1, 11.9,1,1, 20.123, 10309.576, 415.018, 52985.373 24/05/30,23:07:15,09,09,1, 11.9,1,1, 20.123, 10309.905, 416.245, 52984.598 24/05/30,23:07:15,10,09,1, 11.9,1,1, 20.123, 10308.882, 415.584, 52984.658 24/05/30,23:07:15,11,09,1, 11.9,1,1, 20.123, 10309.844, 415.478, 52985.412 24/05/30,23:07:15,12,09,1, 11.9,1,1, 20.123, 10309.734, 416.459, 52984.710 24/05/30,23:07:15,13,09,1, 11.9,1,1, 20.123, 10309.476, 415.415, 52985.642 24/05/30,23:07:15,14,09,1, 11.9,1,1, 20.123, 10310.376, 415.893, 52985.452 24/05/30,23:07:15,15,09,1, 11.9,1,1, 20.123, 10309.473, 416.046, 52984.746 24/05/30,23:07:15,16,09,1, 11.9,1,1, 20.123, 10309.566, 415.074, 52985.461 24/05/30,23:07:15,17,09,1, 11.9,1,1, 20.123, 10309.794, 416.146, 52984.505 24/05/30,23:07:15,18,09,1, 11.9,1,1, 20.123, 10308.859, 415.710, 52984.617 24/05/30,23:07:15,19,09,1, 11.9,1,1, 20.123, 10309.825, 415.403, 52985.269 24/05/30,23:07:16,00,09,1, 12.0,1,1, 20.121, 10309.824, 415.403, 52985.269 24/05/30,23:07:16,01,09,1, 12.0,1,1, 20.121, 10309.409, 416.157, 52983.987 24/05/30,23:07:16,02,09,1, 12.0,1,1, 20.121, 10308.776, 415.539, 52984.716 24/05/30,23:07:16,03,09,1, 12.0,1,1, 20.121, 10309.967, 415.555, 52985.180 24/05/30,23:07:16,04,09,1, 12.0,1,1, 20.121, 10309.496, 416.395, 52984.577 24/05/30,23:07:16,05,09,1, 12.0,1,1, 20.121, 10309.362, 415.158, 52985.457 24/05/30,23:07:16,06,09,1, 12.0,1,1, 20.121, 10309.988, 415.884, 52984.743 24/05/30,23:07:16,07,09,1, 12.0,1,1, 20.121, 10308.863, 415.847, 52984.265 24/05/30,23:07:16,08,09,1, 12.0,1,1, 20.121, 10309.269, 414.996, 52984.926 24/05/30,23:07:16,09,09,1, 12.0,1,1, 20.121, 10309.424, 416.350, 52984.083 24/05/30,23:07:16,10,09,1, 12.0,1,1, 20.121, 10308.760, 415.410, 52984.774 24/05/30,23:07:16,11,09,1, 12.0,1,1, 20.121, 10309.949, 415.622, 52985.266 24/05/30,23:07:16,12,09,1, 12.0,1,1, 20.121, 10309.440, 416.397, 52984.535 24/05/30,23:07:16,13,09,1, 12.0,1,1, 20.121, 10309.369, 415.053, 52985.306 24/05/30,23:07:16,14,09,1, 12.0,1,1, 20.121, 10309.924, 415.990, 52984.662 24/05/30,23:07:16,15,09,1, 12.0,1,1, 20.121, 10308.744, 415.695, 52984.018 24/05/30,23:07:16,16,09,1, 12.0,1,1, 20.121, 10309.304, 415.116, 52984.884 24/05/30,23:07:16,17,09,1, 12.0,1,1, 20.121, 10309.339, 416.290, 52984.095 24/05/30,23:07:16,18,09,1, 12.0,1,1, 20.121, 10308.761, 415.481, 52984.753 24/05/30,23:07:16,19,09,1, 12.0,1,1, 20.121, 10309.946, 415.691, 52985.196 24/05/30,23:07:17,00,09,1, 11.9,1,1, 20.120, 10309.941, 415.691, 52985.196 24/05/30,23:07:17,01,09,1, 11.9,1,1, 20.120, 10309.295, 416.382, 52983.979 24/05/30,23:07:17,02,09,1, 11.9,1,1, 20.120, 10308.997, 415.231, 52984.849 24/05/30,23:07:17,03,09,1, 11.9,1,1, 20.120, 10310.043, 415.824, 52984.947 24/05/30,23:07:17,04,09,1, 11.9,1,1, 20.120, 10309.139, 415.982, 52984.061 24/05/30,23:07:17,05,09,1, 11.9,1,1, 20.120, 10309.273, 414.978, 52984.852 24/05/30,23:07:17,06,09,1, 11.9,1,1, 20.120, 10309.526, 416.011, 52983.759 24/05/30,23:07:17,07,09,1, 11.9,1,1, 20.120, 10308.530, 415.556, 52984.053 24/05/30,23:07:17,08,09,1, 11.9,1,1, 20.120, 10309.385, 415.282, 52984.670 24/05/30,23:07:17,09,09,1, 11.9,1,1, 20.120, 10309.326, 416.394, 52983.955 24/05/30,23:07:17,10,09,1, 11.9,1,1, 20.120, 10309.067, 415.305, 52984.940 24/05/30,23:07:17,11,09,1, 11.9,1,1, 20.120, 10309.998, 415.692, 52984.664 24/05/30,23:07:17,12,09,1, 11.9,1,1, 20.120, 10309.164, 416.082, 52983.993 24/05/30,23:07:17,13,09,1, 11.9,1,1, 20.120, 10309.173, 414.888, 52984.680 24/05/30,23:07:17,14,09,1, 11.9,1,1, 20.120, 10309.553, 416.081, 52983.933 24/05/30,23:07:17,15,09,1, 11.9,1,1, 20.120, 10308.478, 415.569, 52984.035 24/05/30,23:07:17,16,09,1, 11.9,1,1, 20.120, 10309.457, 415.232, 52984.690 24/05/30,23:07:17,17,09,1, 11.9,1,1, 20.120, 10309.369, 416.445, 52984.078 24/05/30,23:07:17,18,09,1, 11.9,1,1, 20.120, 10308.989, 415.158, 52984.871 24/05/30,23:07:17,19,09,1, 11.9,1,1, 20.120, 10310.053, 415.820, 52984.837 24/05/30,23:07:18,00,09,1, 11.9,1,1, 20.120, 10310.049, 415.820, 52984.837 24/05/30,23:07:18,01,09,1, 11.9,1,1, 20.120, 10309.351, 416.415, 52983.820 24/05/30,23:07:18,02,09,1, 11.9,1,1, 20.120, 10309.220, 415.116, 52984.684 24/05/30,23:07:18,03,09,1, 11.9,1,1, 20.120, 10309.925, 415.923, 52984.157 24/05/30,23:07:18,04,09,1, 11.9,1,1, 20.120, 10308.759, 415.856, 52983.610 24/05/30,23:07:18,05,09,1, 11.9,1,1, 20.120, 10309.184, 415.012, 52984.272 24/05/30,23:07:18,06,09,1, 11.9,1,1, 20.120, 10309.361, 416.344, 52983.569 24/05/30,23:07:18,07,09,1, 11.9,1,1, 20.120, 10308.583, 415.381, 52984.098 24/05/30,23:07:18,08,09,1, 11.9,1,1, 20.120, 10309.811, 415.663, 52984.656 24/05/30,23:07:18,09,09,1, 11.9,1,1, 20.120, 10309.355, 416.361, 52983.843 24/05/30,23:07:18,10,09,1, 11.9,1,1, 20.120, 10309.208, 415.107, 52984.552 24/05/30,23:07:18,11,09,1, 11.9,1,1, 20.120, 10309.885, 415.955, 52983.993 24/05/30,23:07:18,12,09,1, 11.9,1,1, 20.120, 10308.746, 415.773, 52983.503 24/05/30,23:07:18,13,09,1, 11.9,1,1, 20.120, 10309.197, 415.123, 52984.253 24/05/30,23:07:18,14,09,1, 11.9,1,1, 20.120, 10309.351, 416.292, 52983.405 24/05/30,23:07:18,15,09,1, 11.9,1,1, 20.120, 10308.667, 415.548, 52984.269 24/05/30,23:07:18,16,09,1, 11.9,1,1, 20.120, 10309.778, 415.616, 52984.551 24/05/30,23:07:18,17,09,1, 11.9,1,1, 20.120, 10309.374, 416.377, 52983.780 24/05/30,23:07:18,18,09,1, 11.9,1,1, 20.120, 10309.236, 415.111, 52984.682 24/05/30,23:07:18,19,09,1, 11.9,1,1, 20.120, 10309.801, 415.902, 52983.825 24/05/30,23:07:19,00,10,1, 11.9,1,1, 20.117, 10309.799, 415.902, 52983.825 24/05/30,23:07:19,01,10,1, 11.9,1,1, 20.117, 10309.191, 416.247, 52983.325 24/05/30,23:07:19,02,10,1, 11.9,1,1, 20.117, 10309.270, 415.219, 52984.158 24/05/30,23:07:19,03,10,1, 11.9,1,1, 20.117, 10309.650, 416.262, 52983.286 24/05/30,23:07:19,04,10,1, 11.9,1,1, 20.117, 10308.570, 415.776, 52983.245 24/05/30,23:07:19,05,10,1, 11.9,1,1, 20.117, 10309.477, 415.500, 52984.122 24/05/30,23:07:19,06,10,1, 11.9,1,1, 20.117, 10309.371, 416.619, 52983.285 24/05/30,23:07:19,07,10,1, 11.9,1,1, 20.117, 10309.076, 415.594, 52984.271 24/05/30,23:07:19,08,10,1, 11.9,1,1, 20.117, 10310.018, 415.995, 52984.043 24/05/30,23:07:19,09,10,1, 11.9,1,1, 20.117, 10309.238, 416.382, 52983.407 24/05/30,23:07:19,10,10,1, 11.9,1,1, 20.117, 10309.303, 415.170, 52984.119 24/05/30,23:07:19,11,10,1, 11.9,1,1, 20.117, 10309.614, 416.311, 52983.173 24/05/30,23:07:19,12,10,1, 11.9,1,1, 20.117, 10308.617, 415.858, 52983.296 24/05/30,23:07:19,13,10,1, 11.9,1,1, 20.117, 10309.468, 415.487, 52984.041 24/05/30,23:07:19,14,10,1, 11.9,1,1, 20.117, 10309.402, 416.768, 52983.307 24/05/30,23:07:19,15,10,1, 11.9,1,1, 20.117, 10309.089, 415.528, 52984.196 24/05/30,23:07:19,16,10,1, 11.9,1,1, 20.117, 10310.133, 416.149, 52984.109 24/05/30,23:07:19,17,10,1, 11.9,1,1, 20.117, 10309.202, 416.240, 52983.200 24/05/30,23:07:19,18,10,1, 11.9,1,1, 20.117, 10309.333, 415.260, 52984.134 24/05/30,23:07:19,19,10,1, 11.9,1,1, 20.117, 10309.604, 416.368, 52983.134 24/05/30,23:07:20,00,10,1, 11.9,1,1, 20.119, 10309.598, 416.368, 52983.134 24/05/30,23:07:20,01,10,1, 11.9,1,1, 20.119, 10308.980, 416.450, 52982.907 24/05/30,23:07:20,02,10,1, 11.9,1,1, 20.119, 10309.392, 415.485, 52983.668 24/05/30,23:07:20,03,10,1, 11.9,1,1, 20.119, 10309.504, 416.855, 52982.739 24/05/30,23:07:20,04,10,1, 11.9,1,1, 20.119, 10308.727, 415.953, 52983.237 24/05/30,23:07:20,05,10,1, 11.9,1,1, 20.119, 10309.910, 416.133, 52983.856 24/05/30,23:07:20,06,10,1, 11.9,1,1, 20.119, 10309.513, 416.949, 52983.202 24/05/30,23:07:20,07,10,1, 11.9,1,1, 20.119, 10309.418, 415.640, 52984.043 24/05/30,23:07:20,08,10,1, 11.9,1,1, 20.119, 10310.118, 416.566, 52983.443 24/05/30,23:07:20,09,10,1, 11.9,1,1, 20.119, 10308.901, 416.285, 52982.679 24/05/30,23:07:20,10,10,1, 11.9,1,1, 20.119, 10309.376, 415.630, 52983.638 24/05/30,23:07:20,11,10,1, 11.9,1,1, 20.119, 10309.464, 416.819, 52982.684 24/05/30,23:07:20,12,10,1, 11.9,1,1, 20.119, 10308.807, 416.107, 52983.387 24/05/30,23:07:20,13,10,1, 11.9,1,1, 20.119, 10309.929, 416.158, 52983.804 24/05/30,23:07:20,14,10,1, 11.9,1,1, 20.119, 10309.515, 416.972, 52983.045 24/05/30,23:07:20,15,10,1, 11.9,1,1, 20.119, 10309.434, 415.769, 52984.122 24/05/30,23:07:20,16,10,1, 11.9,1,1, 20.119, 10310.012, 416.474, 52983.224 24/05/30,23:07:20,17,10,1, 11.9,1,1, 20.119, 10308.928, 416.510, 52982.838 24/05/30,23:07:20,18,10,1, 11.9,1,1, 20.119, 10309.385, 415.586, 52983.627 24/05/30,23:07:20,19,10,1, 11.9,1,1, 20.119, 10309.414, 416.916, 52982.691 24/05/30,23:07:21,00,10,1, 12.0,1,1, 20.118, 10309.407, 416.916, 52982.691 24/05/30,23:07:21,01,10,1, 12.0,1,1, 20.118, 10308.687, 416.462, 52982.457 24/05/30,23:07:21,02,10,1, 12.0,1,1, 20.118, 10309.453, 416.132, 52983.298 24/05/30,23:07:21,03,10,1, 12.0,1,1, 20.118, 10309.393, 417.230, 52982.529 24/05/30,23:07:21,04,10,1, 12.0,1,1, 20.118, 10309.078, 416.305, 52983.485 24/05/30,23:07:21,05,10,1, 12.0,1,1, 20.118, 10310.135, 416.581, 52983.446 24/05/30,23:07:21,06,10,1, 12.0,1,1, 20.118, 10309.387, 417.108, 52982.841 24/05/30,23:07:21,07,10,1, 12.0,1,1, 20.118, 10309.383, 415.870, 52983.585 24/05/30,23:07:21,08,10,1, 12.0,1,1, 20.118, 10309.753, 416.904, 52982.615 24/05/30,23:07:21,09,10,1, 12.0,1,1, 20.118, 10308.698, 416.563, 52982.594 24/05/30,23:07:21,10,10,1, 12.0,1,1, 20.118, 10309.430, 416.050, 52983.253 24/05/30,23:07:21,11,10,1, 12.0,1,1, 20.118, 10309.429, 417.305, 52982.491 24/05/30,23:07:21,12,10,1, 12.0,1,1, 20.118, 10309.074, 416.197, 52983.361 24/05/30,23:07:21,13,10,1, 12.0,1,1, 20.118, 10310.195, 416.740, 52983.507 24/05/30,23:07:21,14,10,1, 12.0,1,1, 20.118, 10309.347, 417.028, 52982.733 24/05/30,23:07:21,15,10,1, 12.0,1,1, 20.118, 10309.360, 415.900, 52983.383 24/05/30,23:07:21,16,10,1, 12.0,1,1, 20.118, 10309.756, 416.987, 52982.457 24/05/30,23:07:21,17,10,1, 12.0,1,1, 20.118, 10308.678, 416.469, 52982.528 24/05/30,23:07:21,18,10,1, 12.0,1,1, 20.118, 10309.511, 416.225, 52983.319 24/05/30,23:07:21,19,10,1, 12.0,1,1, 20.118, 10309.456, 417.286, 52982.447 24/05/30,23:07:22,00,10,1, 11.9,1,1, 20.121, 10309.448, 417.286, 52982.447 24/05/30,23:07:22,01,10,1, 11.9,1,1, 20.121, 10308.724, 416.658, 52982.541 24/05/30,23:07:22,02,10,1, 11.9,1,1, 20.121, 10309.732, 416.539, 52983.113 24/05/30,23:07:22,03,10,1, 11.9,1,1, 20.121, 10309.472, 417.584, 52982.318 24/05/30,23:07:22,04,10,1, 11.9,1,1, 20.121, 10309.300, 416.283, 52983.290 24/05/30,23:07:22,05,10,1, 11.9,1,1, 20.121, 10310.109, 417.064, 52982.947 24/05/30,23:07:22,06,10,1, 11.9,1,1, 20.121, 10309.003, 416.997, 52982.139 24/05/30,23:07:22,07,10,1, 11.9,1,1, 20.121, 10309.376, 416.148, 52983.086 24/05/30,23:07:22,08,10,1, 11.9,1,1, 20.121, 10309.500, 417.302, 52982.051 24/05/30,23:07:22,09,10,1, 11.9,1,1, 20.121, 10308.657, 416.597, 52982.474 24/05/30,23:07:22,10,10,1, 11.9,1,1, 20.121, 10309.853, 416.697, 52983.175 24/05/30,23:07:22,11,10,1, 11.9,1,1, 20.121, 10309.455, 417.511, 52982.388 24/05/30,23:07:22,12,10,1, 11.9,1,1, 20.121, 10309.312, 416.354, 52983.442 24/05/30,23:07:22,13,10,1, 11.9,1,1, 20.121, 10310.062, 416.944, 52982.796 24/05/30,23:07:22,14,10,1, 11.9,1,1, 20.121, 10309.000, 417.065, 52982.208 24/05/30,23:07:22,15,10,1, 11.9,1,1, 20.121, 10309.354, 416.139, 52982.959 24/05/30,23:07:22,16,10,1, 11.9,1,1, 20.121, 10309.482, 417.320, 52982.016 24/05/30,23:07:22,17,10,1, 11.9,1,1, 20.121, 10308.722, 416.716, 52982.570 24/05/30,23:07:22,18,10,1, 11.9,1,1, 20.121, 10309.793, 416.624, 52983.046 24/05/30,23:07:22,19,10,1, 11.9,1,1, 20.121, 10309.531, 417.627, 52982.441 24/05/30,23:07:23,00,09,1, 12.0,1,1, 20.120, 10309.523, 417.627, 52982.441 24/05/30,23:07:23,01,09,1, 12.0,1,1, 20.120, 10308.954, 416.724, 52982.655 24/05/30,23:07:23,02,09,1, 12.0,1,1, 20.120, 10310.089, 417.085, 52982.915 24/05/30,23:07:23,03,09,1, 12.0,1,1, 20.120, 10309.468, 417.522, 52982.044 24/05/30,23:07:23,04,09,1, 12.0,1,1, 20.120, 10309.453, 416.420, 52982.992 24/05/30,23:07:23,05,09,1, 12.0,1,1, 20.120, 10309.905, 417.295, 52981.959 24/05/30,23:07:23,06,09,1, 12.0,1,1, 20.120, 10308.816, 417.057, 52981.757 24/05/30,23:07:23,07,09,1, 12.0,1,1, 20.120, 10309.447, 416.457, 52982.621 24/05/30,23:07:23,08,09,1, 12.0,1,1, 20.120, 10309.466, 417.779, 52981.687 24/05/30,23:07:23,09,09,1, 12.0,1,1, 20.120, 10309.051, 416.769, 52982.581 24/05/30,23:07:23,10,09,1, 12.0,1,1, 20.120, 10310.158, 417.082, 52982.731 24/05/30,23:07:23,11,09,1, 12.0,1,1, 20.120, 10309.492, 417.641, 52982.100 24/05/30,23:07:23,12,09,1, 12.0,1,1, 20.120, 10309.460, 416.316, 52982.836 24/05/30,23:07:23,13,09,1, 12.0,1,1, 20.120, 10309.931, 417.447, 52982.056 24/05/30,23:07:23,14,09,1, 12.0,1,1, 20.120, 10308.766, 416.984, 52981.755 24/05/30,23:07:23,15,09,1, 12.0,1,1, 20.120, 10309.481, 416.533, 52982.519 24/05/30,23:07:23,16,09,1, 12.0,1,1, 20.120, 10309.485, 417.779, 52981.745 24/05/30,23:07:23,17,09,1, 12.0,1,1, 20.120, 10309.051, 416.734, 52982.633 24/05/30,23:07:23,18,09,1, 12.0,1,1, 20.120, 10310.141, 417.183, 52982.864 24/05/30,23:07:23,19,09,1, 12.0,1,1, 20.120, 10309.436, 417.542, 52981.887 24/05/30,23:07:24,00,09,1, 12.0,1,1, 20.117, 10309.432, 417.542, 52981.887 24/05/30,23:07:24,01,09,1, 12.0,1,1, 20.117, 10309.369, 416.924, 52982.535 24/05/30,23:07:24,02,09,1, 12.0,1,1, 20.117, 10310.295, 417.382, 52982.222 24/05/30,23:07:24,03,09,1, 12.0,1,1, 20.117, 10309.400, 417.696, 52981.612 24/05/30,23:07:24,04,09,1, 12.0,1,1, 20.117, 10309.466, 416.531, 52982.183 24/05/30,23:07:24,05,09,1, 12.0,1,1, 20.117, 10309.691, 417.797, 52981.298 24/05/30,23:07:24,06,09,1, 12.0,1,1, 20.117, 10308.815, 417.119, 52981.602 24/05/30,23:07:24,07,09,1, 12.0,1,1, 20.117, 10309.781, 416.997, 52982.273 24/05/30,23:07:24,08,09,1, 12.0,1,1, 20.117, 10309.677, 418.113, 52981.638 24/05/30,23:07:24,09,09,1, 12.0,1,1, 20.117, 10309.418, 416.823, 52982.482 24/05/30,23:07:24,10,09,1, 12.0,1,1, 20.117, 10310.314, 417.566, 52982.295 24/05/30,23:07:24,11,09,1, 12.0,1,1, 20.117, 10309.355, 417.577, 52981.531 24/05/30,23:07:24,12,09,1, 12.0,1,1, 20.117, 10309.492, 416.608, 52982.181 24/05/30,23:07:24,13,09,1, 12.0,1,1, 20.117, 10309.720, 417.734, 52981.232 24/05/30,23:07:24,14,09,1, 12.0,1,1, 20.117, 10308.866, 417.187, 52981.571 24/05/30,23:07:24,15,09,1, 12.0,1,1, 20.117, 10309.865, 417.110, 52982.359 24/05/30,23:07:24,16,09,1, 12.0,1,1, 20.117, 10309.668, 418.015, 52981.622 24/05/30,23:07:24,17,09,1, 12.0,1,1, 20.117, 10309.481, 416.965, 52982.528 24/05/30,23:07:24,18,09,1, 12.0,1,1, 20.117, 10310.323, 417.464, 52982.045 24/05/30,23:07:24,19,09,1, 12.0,1,1, 20.117, 10309.288, 417.634, 52981.469 24/05/30,23:07:25,00,09,1, 11.9,1,1, 20.118, 10309.281, 417.634, 52981.469 24/05/30,23:07:25,01,09,1, 11.9,1,1, 20.118, 10309.669, 416.899, 52982.161 24/05/30,23:07:25,02,09,1, 11.9,1,1, 20.118, 10310.347, 417.899, 52981.579 24/05/30,23:07:25,03,09,1, 11.9,1,1, 20.118, 10309.116, 417.622, 52980.956 24/05/30,23:07:25,04,09,1, 11.9,1,1, 20.118, 10309.645, 416.993, 52981.736 24/05/30,23:07:25,05,09,1, 11.9,1,1, 20.118, 10309.770, 418.228, 52980.993 24/05/30,23:07:25,06,09,1, 11.9,1,1, 20.118, 10309.164, 417.365, 52981.713 24/05/30,23:07:25,07,09,1, 11.9,1,1, 20.118, 10310.348, 417.626, 52982.294 24/05/30,23:07:25,08,09,1, 11.9,1,1, 20.118, 10309.769, 418.209, 52981.363 24/05/30,23:07:25,09,09,1, 11.9,1,1, 20.118, 10309.706, 417.044, 52982.243 24/05/30,23:07:25,10,09,1, 11.9,1,1, 20.118, 10310.300, 417.861, 52981.445 24/05/30,23:07:25,11,09,1, 11.9,1,1, 20.118, 10309.145, 417.684, 52980.992 24/05/30,23:07:25,12,09,1, 11.9,1,1, 20.118, 10309.724, 416.976, 52981.755 24/05/30,23:07:25,13,09,1, 11.9,1,1, 20.118, 10309.699, 418.270, 52980.899 24/05/30,23:07:25,14,09,1, 11.9,1,1, 20.118, 10309.235, 417.432, 52981.750 24/05/30,23:07:25,15,09,1, 11.9,1,1, 20.118, 10310.299, 417.566, 52982.078 24/05/30,23:07:25,16,09,1, 11.9,1,1, 20.118, 10309.796, 418.362, 52981.421 24/05/30,23:07:25,17,09,1, 11.9,1,1, 20.118, 10309.727, 416.950, 52982.091 24/05/30,23:07:25,18,09,1, 11.9,1,1, 20.118, 10310.338, 417.961, 52981.412 24/05/30,23:07:25,19,09,1, 11.9,1,1, 20.118, 10309.141, 417.696, 52981.076 24/05/30,23:07:26,00,08,1, 12.0,1,1, 20.119, 10309.139, 417.696, 52981.076 24/05/30,23:07:26,01,08,1, 12.0,1,1, 20.119, 10309.847, 417.318, 52981.740 24/05/30,23:07:26,02,08,1, 12.0,1,1, 20.119, 10310.162, 418.365, 52980.979 24/05/30,23:07:26,03,08,1, 12.0,1,1, 20.119, 10309.170, 417.975, 52980.898 24/05/30,23:07:26,04,08,1, 12.0,1,1, 20.119, 10309.884, 417.588, 52981.514 24/05/30,23:07:26,05,08,1, 12.0,1,1, 20.119, 10309.918, 418.700, 52980.896 24/05/30,23:07:26,06,08,1, 12.0,1,1, 20.119, 10309.573, 417.761, 52981.733 24/05/30,23:07:26,07,08,1, 12.0,1,1, 20.119, 10310.546, 418.129, 52981.780 24/05/30,23:07:26,08,08,1, 12.0,1,1, 20.119, 10309.798, 418.507, 52981.073 24/05/30,23:07:26,09,08,1, 12.0,1,1, 20.119, 10309.818, 417.332, 52981.687 24/05/30,23:07:26,10,08,1, 12.0,1,1, 20.119, 10310.164, 418.405, 52980.782 24/05/30,23:07:26,11,08,1, 12.0,1,1, 20.119, 10309.244, 418.044, 52980.818 24/05/30,23:07:26,12,08,1, 12.0,1,1, 20.119, 10309.865, 417.603, 52981.474 24/05/30,23:07:26,13,08,1, 12.0,1,1, 20.119, 10309.953, 418.892, 52980.941 24/05/30,23:07:26,14,08,1, 12.0,1,1, 20.119, 10309.543, 417.688, 52981.700 24/05/30,23:07:26,15,08,1, 12.0,1,1, 20.119, 10310.558, 418.239, 52981.739 24/05/30,23:07:26,16,08,1, 12.0,1,1, 20.119, 10309.843, 418.601, 52980.973 24/05/30,23:07:26,17,08,1, 12.0,1,1, 20.119, 10309.816, 417.373, 52981.592 24/05/30,23:07:26,18,08,1, 12.0,1,1, 20.119, 10310.207, 418.553, 52980.747 24/05/30,23:07:26,19,08,1, 12.0,1,1, 20.119, 10309.185, 418.029, 52980.768 24/05/30,23:07:27,00,09,1, 11.9,1,1, 20.117, 10309.181, 418.029, 52980.768 24/05/30,23:07:27,01,09,1, 11.9,1,1, 20.117, 10309.948, 417.934, 52981.392 24/05/30,23:07:27,02,09,1, 11.9,1,1, 20.117, 10310.130, 419.058, 52980.554 24/05/30,23:07:27,03,09,1, 11.9,1,1, 20.117, 10309.314, 418.495, 52980.873 24/05/30,23:07:27,04,09,1, 11.9,1,1, 20.117, 10310.300, 418.381, 52981.570 24/05/30,23:07:27,05,09,1, 11.9,1,1, 20.117, 10310.114, 419.464, 52980.808 24/05/30,23:07:27,06,09,1, 11.9,1,1, 20.117, 10309.910, 418.201, 52981.693 24/05/30,23:07:27,07,09,1, 11.9,1,1, 20.117, 10310.713, 418.820, 52981.271 24/05/30,23:07:27,08,09,1, 11.9,1,1, 20.117, 10309.773, 419.014, 52980.721 24/05/30,23:07:27,09,09,1, 11.9,1,1, 20.117, 10309.876, 417.954, 52981.285 24/05/30,23:07:27,10,09,1, 11.9,1,1, 20.117, 10310.167, 419.270, 52980.466 24/05/30,23:07:27,11,09,1, 11.9,1,1, 20.117, 10309.346, 418.502, 52980.849 24/05/30,23:07:27,12,09,1, 11.9,1,1, 20.117, 10310.328, 418.534, 52981.541 24/05/30,23:07:27,13,09,1, 11.9,1,1, 20.117, 10310.083, 419.507, 52980.813 24/05/30,23:07:27,14,09,1, 11.9,1,1, 20.117, 10309.930, 418.230, 52981.648 24/05/30,23:07:27,15,09,1, 11.9,1,1, 20.117, 10310.780, 418.998, 52981.349 24/05/30,23:07:27,16,09,1, 11.9,1,1, 20.117, 10309.714, 418.957, 52980.627 24/05/30,23:07:27,17,09,1, 11.9,1,1, 20.117, 10309.948, 418.113, 52981.325 24/05/30,23:07:27,18,09,1, 11.9,1,1, 20.117, 10310.143, 419.226, 52980.346 24/05/30,23:07:27,19,09,1, 11.9,1,1, 20.117, 10309.380, 418.653, 52980.897 24/05/30,23:07:28,00,09,1, 11.9,1,1, 20.111, 10309.373, 418.653, 52980.897 24/05/30,23:07:28,01,09,1, 11.9,1,1, 20.111, 10310.034, 418.672, 52980.984 24/05/30,23:07:28,02,09,1, 11.9,1,1, 20.111, 10310.200, 420.044, 52980.330 24/05/30,23:07:28,03,09,1, 11.9,1,1, 20.111, 10309.619, 419.144, 52980.841 24/05/30,23:07:28,04,09,1, 11.9,1,1, 20.111, 10310.666, 419.347, 52981.299 24/05/30,23:07:28,05,09,1, 11.9,1,1, 20.111, 10310.347, 420.160, 52980.773 24/05/30,23:07:28,06,09,1, 11.9,1,1, 20.111, 10310.157, 418.806, 52981.457 24/05/30,23:07:28,07,09,1, 11.9,1,1, 20.111, 10310.775, 419.731, 52980.881 24/05/30,23:07:28,08,09,1, 11.9,1,1, 20.111, 10309.690, 419.526, 52980.372 24/05/30,23:07:28,09,09,1, 11.9,1,1, 20.111, 10310.061, 418.873, 52980.986 24/05/30,23:07:28,10,09,1, 11.9,1,1, 20.111, 10310.237, 420.080, 52980.222 24/05/30,23:07:28,11,09,1, 11.9,1,1, 20.111, 10309.635, 419.225, 52980.890 24/05/30,23:07:28,12,09,1, 11.9,1,1, 20.111, 10310.690, 419.462, 52981.348 24/05/30,23:07:28,13,09,1, 11.9,1,1, 20.111, 10310.291, 420.156, 52980.744 24/05/30,23:07:28,14,09,1, 11.9,1,1, 20.111, 10310.197, 418.988, 52981.436 24/05/30,23:07:28,15,09,1, 11.9,1,1, 20.111, 10310.762, 419.735, 52980.687 24/05/30,23:07:28,16,09,1, 11.9,1,1, 20.111, 10309.712, 419.637, 52980.399 24/05/30,23:07:28,17,09,1, 11.9,1,1, 20.111, 10310.097, 418.911, 52981.016 24/05/30,23:07:28,18,09,1, 11.9,1,1, 20.111, 10310.228, 420.132, 52980.264 24/05/30,23:07:28,19,09,1, 11.9,1,1, 20.111, 10309.687, 419.361, 52980.940 24/05/30,23:07:29,00,09,1, 11.9,1,1, 20.115, 10309.682, 419.361, 52980.940 24/05/30,23:07:29,01,09,1, 11.9,1,1, 20.115, 10310.312, 419.563, 52980.848 24/05/30,23:07:29,02,09,1, 11.9,1,1, 20.115, 10310.418, 420.913, 52980.335 24/05/30,23:07:29,03,09,1, 11.9,1,1, 20.115, 10309.949, 419.806, 52980.946 24/05/30,23:07:29,04,09,1, 11.9,1,1, 20.115, 10311.014, 420.306, 52981.313 24/05/30,23:07:29,05,09,1, 11.9,1,1, 20.115, 10310.373, 420.675, 52980.494 24/05/30,23:07:29,06,09,1, 11.9,1,1, 20.115, 10310.299, 419.467, 52981.313 24/05/30,23:07:29,07,09,1, 11.9,1,1, 20.115, 10310.805, 420.532, 52980.473 24/05/30,23:07:29,08,09,1, 11.9,1,1, 20.115, 10309.694, 420.173, 52980.073 24/05/30,23:07:29,09,09,1, 11.9,1,1, 20.115, 10310.357, 419.756, 52980.826 24/05/30,23:07:29,10,09,1, 11.9,1,1, 20.115, 10310.406, 420.899, 52980.221 24/05/30,23:07:29,11,09,1, 11.9,1,1, 20.115, 10309.952, 420.046, 52981.075 24/05/30,23:07:29,12,09,1, 11.9,1,1, 20.115, 10310.985, 420.280, 52981.123 24/05/30,23:07:29,13,09,1, 11.9,1,1, 20.115, 10310.401, 420.817, 52980.507 24/05/30,23:07:29,14,09,1, 11.9,1,1, 20.115, 10310.350, 419.581, 52981.234 24/05/30,23:07:29,15,09,1, 11.9,1,1, 20.115, 10310.794, 420.559, 52980.361 24/05/30,23:07:29,16,09,1, 11.9,1,1, 20.115, 10309.720, 420.288, 52980.120 24/05/30,23:07:29,17,09,1, 11.9,1,1, 20.115, 10310.353, 419.689, 52980.776 24/05/30,23:07:29,18,09,1, 11.9,1,1, 20.115, 10310.454, 421.093, 52980.274 24/05/30,23:07:29,19,09,1, 11.9,1,1, 20.115, 10310.000, 419.977, 52980.954 24/05/30,23:07:30,00,08,1, 11.9,1,1, 20.113, 10309.999, 419.977, 52980.954 24/05/30,23:07:30,01,08,1, 11.9,1,1, 20.113, 10310.658, 420.476, 52980.758 24/05/30,23:07:30,02,08,1, 11.9,1,1, 20.113, 10310.654, 421.579, 52980.039 24/05/30,23:07:30,03,08,1, 11.9,1,1, 20.113, 10310.344, 420.445, 52980.886 24/05/30,23:07:30,04,08,1, 11.9,1,1, 20.113, 10311.359, 421.024, 52980.999 24/05/30,23:07:30,05,08,1, 11.9,1,1, 20.113, 10310.441, 421.164, 52980.085 24/05/30,23:07:30,06,08,1, 11.9,1,1, 20.113, 10310.487, 420.166, 52980.797 24/05/30,23:07:30,07,08,1, 11.9,1,1, 20.113, 10310.832, 421.247, 52979.835 24/05/30,23:07:30,08,08,1, 11.9,1,1, 20.113, 10309.800, 420.771, 52980.020 24/05/30,23:07:30,09,08,1, 11.9,1,1, 20.113, 10310.778, 420.521, 52980.803 24/05/30,23:07:30,10,08,1, 11.9,1,1, 20.113, 10310.648, 421.586, 52980.073 24/05/30,23:07:30,11,08,1, 11.9,1,1, 20.113, 10310.372, 420.529, 52981.091 24/05/30,23:07:30,12,08,1, 11.9,1,1, 20.113, 10311.298, 420.947, 52980.758 24/05/30,23:07:30,13,08,1, 11.9,1,1, 20.113, 10310.482, 421.345, 52980.089 24/05/30,23:07:30,14,08,1, 11.9,1,1, 20.113, 10310.521, 420.108, 52980.719 24/05/30,23:07:30,15,08,1, 11.9,1,1, 20.113, 10310.793, 421.322, 52979.796 24/05/30,23:07:30,16,08,1, 11.9,1,1, 20.113, 10309.879, 420.838, 52980.004 24/05/30,23:07:30,17,08,1, 11.9,1,1, 20.113, 10310.751, 420.505, 52980.753 24/05/30,23:07:30,18,08,1, 11.9,1,1, 20.113, 10310.680, 421.736, 52980.117 24/05/30,23:07:30,19,08,1, 11.9,1,1, 20.113, 10310.370, 420.496, 52980.893 24/05/30,23:07:31,00,09,1, 11.9,1,1, 20.115, 10310.366, 420.496, 52980.893 24/05/30,23:07:31,01,09,1, 11.9,1,1, 20.115, 10311.046, 421.170, 52980.596 24/05/30,23:07:31,02,09,1, 11.9,1,1, 20.115, 10310.780, 422.013, 52979.875 24/05/30,23:07:31,03,09,1, 11.9,1,1, 20.115, 10310.615, 420.867, 52980.769 24/05/30,23:07:31,04,09,1, 11.9,1,1, 20.115, 10311.444, 421.528, 52980.358 24/05/30,23:07:31,05,09,1, 11.9,1,1, 20.115, 10310.323, 421.521, 52979.607 24/05/30,23:07:31,06,09,1, 11.9,1,1, 20.115, 10310.624, 420.690, 52980.467 24/05/30,23:07:31,07,09,1, 11.9,1,1, 20.115, 10310.809, 421.795, 52979.388 24/05/30,23:07:31,08,09,1, 11.9,1,1, 20.115, 10309.985, 421.215, 52979.906 24/05/30,23:07:31,09,09,1, 11.9,1,1, 20.115, 10311.046, 421.117, 52980.543 24/05/30,23:07:31,10,09,1, 11.9,1,1, 20.115, 10310.785, 422.089, 52979.866 24/05/30,23:07:31,11,09,1, 11.9,1,1, 20.115, 10310.608, 420.927, 52980.878 24/05/30,23:07:31,12,09,1, 11.9,1,1, 20.115, 10311.396, 421.525, 52980.160 24/05/30,23:07:31,13,09,1, 11.9,1,1, 20.115, 10310.374, 421.672, 52979.572 24/05/30,23:07:31,14,09,1, 11.9,1,1, 20.115, 10310.600, 420.591, 52980.264 24/05/30,23:07:31,15,09,1, 11.9,1,1, 20.115, 10310.799, 421.932, 52979.459 24/05/30,23:07:31,16,09,1, 11.9,1,1, 20.115, 10309.986, 421.196, 52979.836 24/05/30,23:07:31,17,09,1, 11.9,1,1, 20.115, 10311.074, 421.221, 52980.601 24/05/30,23:07:31,18,09,1, 11.9,1,1, 20.115, 10310.727, 422.154, 52979.762 24/05/30,23:07:31,19,09,1, 11.9,1,1, 20.115, 10310.569, 420.807, 52980.600 24/05/30,23:07:32,00,09,1, 12.0,1,1, 20.114, 10310.566, 420.807, 52980.600 24/05/30,23:07:32,01,09,1, 12.0,1,1, 20.114, 10311.256, 421.653, 52980.247 24/05/30,23:07:32,02,09,1, 12.0,1,1, 20.114, 10310.787, 422.369, 52979.457 24/05/30,23:07:32,03,09,1, 12.0,1,1, 20.114, 10310.744, 421.131, 52980.311 24/05/30,23:07:32,04,09,1, 12.0,1,1, 20.114, 10311.404, 421.939, 52979.814 24/05/30,23:07:32,05,09,1, 12.0,1,1, 20.114, 10310.270, 421.791, 52979.265 24/05/30,23:07:32,06,09,1, 12.0,1,1, 20.114, 10310.695, 421.072, 52979.912 24/05/30,23:07:32,07,09,1, 12.0,1,1, 20.114, 10310.792, 422.307, 52979.092 24/05/30,23:07:32,08,09,1, 12.0,1,1, 20.114, 10310.123, 421.566, 52979.849 24/05/30,23:07:32,09,09,1, 12.0,1,1, 20.114, 10311.241, 421.611, 52980.205 24/05/30,23:07:32,10,09,1, 12.0,1,1, 20.114, 10310.849, 422.464, 52979.501 24/05/30,23:07:32,11,09,1, 12.0,1,1, 20.114, 10310.736, 421.227, 52980.315 24/05/30,23:07:32,12,09,1, 12.0,1,1, 20.114, 10311.358, 421.946, 52979.690 24/05/30,23:07:32,13,09,1, 12.0,1,1, 20.114, 10310.253, 421.920, 52979.258 24/05/30,23:07:32,14,09,1, 12.0,1,1, 20.114, 10310.665, 421.046, 52979.878 24/05/30,23:07:32,15,09,1, 12.0,1,1, 20.114, 10310.822, 422.413, 52979.015 24/05/30,23:07:32,16,09,1, 12.0,1,1, 20.114, 10310.224, 421.543, 52979.787 24/05/30,23:07:32,17,09,1, 12.0,1,1, 20.114, 10311.293, 421.631, 52980.152 24/05/30,23:07:32,18,09,1, 12.0,1,1, 20.114, 10310.853, 422.496, 52979.403 24/05/30,23:07:32,19,09,1, 12.0,1,1, 20.114, 10310.770, 421.161, 52980.190 24/05/30,23:07:33,00,08,1, 11.9,1,1, 20.114, 10310.767, 421.161, 52980.190 24/05/30,23:07:33,01,08,1, 11.9,1,1, 20.114, 10311.504, 422.067, 52979.967 24/05/30,23:07:33,02,08,1, 11.9,1,1, 20.114, 10310.911, 422.678, 52979.168 24/05/30,23:07:33,03,08,1, 11.9,1,1, 20.114, 10310.898, 421.438, 52979.961 24/05/30,23:07:33,04,08,1, 11.9,1,1, 20.114, 10311.415, 422.385, 52979.196 24/05/30,23:07:33,05,08,1, 11.9,1,1, 20.114, 10310.290, 422.084, 52978.781 24/05/30,23:07:33,06,08,1, 11.9,1,1, 20.114, 10310.870, 421.547, 52979.643 24/05/30,23:07:33,07,08,1, 11.9,1,1, 20.114, 10310.840, 422.704, 52978.679 24/05/30,23:07:33,08,08,1, 11.9,1,1, 20.114, 10310.355, 421.920, 52979.437 24/05/30,23:07:33,09,08,1, 11.9,1,1, 20.114, 10311.480, 422.055, 52979.802 24/05/30,23:07:33,10,08,1, 11.9,1,1, 20.114, 10310.940, 422.696, 52979.128 24/05/30,23:07:33,11,08,1, 11.9,1,1, 20.114, 10310.896, 421.480, 52979.896 24/05/30,23:07:33,12,08,1, 11.9,1,1, 20.114, 10311.382, 422.370, 52979.104 24/05/30,23:07:33,13,08,1, 11.9,1,1, 20.114, 10310.315, 422.277, 52978.890 24/05/30,23:07:33,14,08,1, 11.9,1,1, 20.114, 10310.819, 421.453, 52979.451 24/05/30,23:07:33,15,08,1, 11.9,1,1, 20.114, 10310.905, 422.777, 52978.592 24/05/30,23:07:33,16,08,1, 11.9,1,1, 20.114, 10310.436, 421.838, 52979.513 24/05/30,23:07:33,17,08,1, 11.9,1,1, 20.114, 10311.518, 422.143, 52979.773 24/05/30,23:07:33,18,08,1, 11.9,1,1, 20.114, 10310.983, 422.819, 52979.046 24/05/30,23:07:33,19,08,1, 11.9,1,1, 20.114, 10310.932, 421.451, 52979.793 24/05/30,23:07:34,00,09,1, 12.0,1,1, 20.116, 10310.925, 421.451, 52979.793 24/05/30,23:07:34,01,09,1, 12.0,1,1, 20.116, 10311.669, 422.478, 52979.521 24/05/30,23:07:34,02,09,1, 12.0,1,1, 20.116, 10311.010, 422.964, 52978.796 24/05/30,23:07:34,03,09,1, 12.0,1,1, 20.116, 10310.974, 421.706, 52979.451 24/05/30,23:07:34,04,09,1, 12.0,1,1, 20.116, 10311.539, 422.811, 52978.727 24/05/30,23:07:34,05,09,1, 12.0,1,1, 20.116, 10310.358, 422.314, 52978.397 24/05/30,23:07:34,06,09,1, 12.0,1,1, 20.116, 10311.080, 421.917, 52979.276 24/05/30,23:07:34,07,09,1, 12.0,1,1, 20.116, 10311.072, 423.081, 52978.400 24/05/30,23:07:34,08,09,1, 12.0,1,1, 20.116, 10310.615, 422.147, 52979.191 24/05/30,23:07:34,09,09,1, 12.0,1,1, 20.116, 10311.761, 422.482, 52979.366 24/05/30,23:07:34,10,09,1, 12.0,1,1, 20.116, 10311.071, 422.983, 52978.698 24/05/30,23:07:34,11,09,1, 12.0,1,1, 20.116, 10311.072, 421.763, 52979.481 24/05/30,23:07:34,12,09,1, 12.0,1,1, 20.116, 10311.510, 422.779, 52978.670 24/05/30,23:07:34,13,09,1, 12.0,1,1, 20.116, 10310.429, 422.519, 52978.495 24/05/30,23:07:34,14,09,1, 12.0,1,1, 20.116, 10311.045, 421.904, 52979.193 24/05/30,23:07:34,15,09,1, 12.0,1,1, 20.116, 10311.074, 423.156, 52978.349 24/05/30,23:07:34,16,09,1, 12.0,1,1, 20.116, 10310.627, 422.251, 52979.131 24/05/30,23:07:34,17,09,1, 12.0,1,1, 20.116, 10311.775, 422.436, 52979.241 24/05/30,23:07:34,18,09,1, 12.0,1,1, 20.116, 10311.075, 423.065, 52978.676 24/05/30,23:07:34,19,09,1, 12.0,1,1, 20.116, 10311.057, 421.706, 52979.331 24/05/30,23:07:35,00,10,1, 11.9,1,1, 20.113, 10311.050, 421.706, 52979.331 24/05/30,23:07:35,01,10,1, 11.9,1,1, 20.113, 10311.978, 422.777, 52979.007 24/05/30,23:07:35,02,10,1, 11.9,1,1, 20.113, 10311.229, 423.259, 52978.379 24/05/30,23:07:35,03,10,1, 11.9,1,1, 20.113, 10311.200, 421.980, 52979.080 24/05/30,23:07:35,04,10,1, 11.9,1,1, 20.113, 10311.644, 423.085, 52978.177 24/05/30,23:07:35,05,10,1, 11.9,1,1, 20.113, 10310.512, 422.532, 52977.899 24/05/30,23:07:35,06,10,1, 11.9,1,1, 20.113, 10311.317, 422.246, 52978.859 24/05/30,23:07:35,07,10,1, 11.9,1,1, 20.113, 10311.285, 423.437, 52978.078 24/05/30,23:07:35,08,10,1, 11.9,1,1, 20.113, 10310.907, 422.356, 52978.896 24/05/30,23:07:35,09,10,1, 11.9,1,1, 20.113, 10311.959, 422.837, 52979.026 24/05/30,23:07:35,10,10,1, 11.9,1,1, 20.113, 10311.226, 423.159, 52978.199 24/05/30,23:07:35,11,10,1, 11.9,1,1, 20.113, 10311.225, 422.037, 52978.992 24/05/30,23:07:35,12,10,1, 11.9,1,1, 20.113, 10311.603, 423.026, 52977.946 24/05/30,23:07:35,13,10,1, 11.9,1,1, 20.113, 10310.568, 422.712, 52978.099 24/05/30,23:07:35,14,10,1, 11.9,1,1, 20.113, 10311.306, 422.276, 52978.796 24/05/30,23:07:35,15,10,1, 11.9,1,1, 20.113, 10311.306, 423.483, 52978.054 24/05/30,23:07:35,16,10,1, 11.9,1,1, 20.113, 10310.913, 422.473, 52978.978 24/05/30,23:07:35,17,10,1, 11.9,1,1, 20.113, 10311.932, 422.799, 52978.969 24/05/30,23:07:35,18,10,1, 11.9,1,1, 20.113, 10311.242, 423.286, 52978.156 24/05/30,23:07:35,19,10,1, 11.9,1,1, 20.113, 10311.230, 421.992, 52978.872 24/05/30,23:07:36,00,10,1, 11.9,1,1, 20.113, 10311.226, 421.992, 52978.872 24/05/30,23:07:36,01,10,1, 11.9,1,1, 20.113, 10312.155, 422.964, 52978.635 24/05/30,23:07:36,02,10,1, 11.9,1,1, 20.113, 10311.363, 423.456, 52977.981 24/05/30,23:07:36,03,10,1, 11.9,1,1, 20.113, 10311.432, 422.157, 52978.576 24/05/30,23:07:36,04,10,1, 11.9,1,1, 20.113, 10311.740, 423.327, 52977.785 24/05/30,23:07:36,05,10,1, 11.9,1,1, 20.113, 10310.738, 422.865, 52977.728 24/05/30,23:07:36,06,10,1, 11.9,1,1, 20.113, 10311.520, 422.439, 52978.310 24/05/30,23:07:36,07,10,1, 11.9,1,1, 20.113, 10311.481, 423.747, 52977.690 24/05/30,23:07:36,08,10,1, 11.9,1,1, 20.113, 10311.211, 422.474, 52978.497 24/05/30,23:07:36,09,10,1, 11.9,1,1, 20.113, 10312.206, 423.112, 52978.560 24/05/30,23:07:36,10,10,1, 11.9,1,1, 20.113, 10311.389, 423.409, 52977.785 24/05/30,23:07:36,11,10,1, 11.9,1,1, 20.113, 10311.407, 422.201, 52978.518 24/05/30,23:07:36,12,10,1, 11.9,1,1, 20.113, 10311.751, 423.356, 52977.584 24/05/30,23:07:36,13,10,1, 11.9,1,1, 20.113, 10310.761, 422.841, 52977.679 24/05/30,23:07:36,14,10,1, 11.9,1,1, 20.113, 10311.570, 422.630, 52978.379 24/05/30,23:07:36,15,10,1, 11.9,1,1, 20.113, 10311.506, 423.636, 52977.669 24/05/30,23:07:36,16,10,1, 11.9,1,1, 20.113, 10311.259, 422.692, 52978.598 24/05/30,23:07:36,17,10,1, 11.9,1,1, 20.113, 10312.255, 423.040, 52978.493 24/05/30,23:07:36,18,10,1, 11.9,1,1, 20.113, 10311.426, 423.425, 52977.737 24/05/30,23:07:36,19,10,1, 11.9,1,1, 20.113, 10311.467, 422.285, 52978.509 24/05/30,23:07:37,00,10,1, 11.9,1,1, 20.114, 10311.459, 422.285, 52978.509 24/05/30,23:07:37,01,10,1, 11.9,1,1, 20.114, 10312.447, 423.320, 52978.269 24/05/30,23:07:37,02,10,1, 11.9,1,1, 20.114, 10311.557, 423.617, 52977.503 24/05/30,23:07:37,03,10,1, 11.9,1,1, 20.114, 10311.675, 422.491, 52978.158 24/05/30,23:07:37,04,10,1, 11.9,1,1, 20.114, 10311.946, 423.566, 52977.170 24/05/30,23:07:37,05,10,1, 11.9,1,1, 20.114, 10310.958, 423.136, 52977.379 24/05/30,23:07:37,06,10,1, 11.9,1,1, 20.114, 10311.783, 422.725, 52977.968 24/05/30,23:07:37,07,10,1, 11.9,1,1, 20.114, 10311.808, 424.005, 52977.352 24/05/30,23:07:37,08,10,1, 11.9,1,1, 20.114, 10311.468, 422.792, 52978.145 24/05/30,23:07:37,09,10,1, 11.9,1,1, 20.114, 10312.497, 423.348, 52978.088 24/05/30,23:07:37,10,10,1, 11.9,1,1, 20.114, 10311.615, 423.672, 52977.365 24/05/30,23:07:37,11,10,1, 11.9,1,1, 20.114, 10311.703, 422.450, 52978.105 24/05/30,23:07:37,12,10,1, 11.9,1,1, 20.114, 10311.978, 423.726, 52977.198 24/05/30,23:07:37,13,10,1, 11.9,1,1, 20.114, 10311.014, 423.046, 52977.195 24/05/30,23:07:37,14,10,1, 11.9,1,1, 20.114, 10311.869, 422.937, 52977.997 24/05/30,23:07:37,15,10,1, 11.9,1,1, 20.114, 10311.766, 424.003, 52977.192 24/05/30,23:07:37,16,10,1, 11.9,1,1, 20.114, 10311.564, 422.874, 52978.147 24/05/30,23:07:37,17,10,1, 11.9,1,1, 20.114, 10312.490, 423.438, 52978.190 24/05/30,23:07:37,18,10,1, 11.9,1,1, 20.114, 10311.582, 423.602, 52977.373 24/05/30,23:07:37,19,10,1, 11.9,1,1, 20.114, 10311.738, 422.597, 52978.123 24/05/30,23:07:38,00,10,1, 11.9,1,1, 20.112, 10311.735, 422.597, 52978.123 24/05/30,23:07:38,01,10,1, 11.9,1,1, 20.112, 10312.776, 423.707, 52977.774 24/05/30,23:07:38,02,10,1, 11.9,1,1, 20.112, 10311.775, 423.839, 52977.047 24/05/30,23:07:38,03,10,1, 11.9,1,1, 20.112, 10311.936, 422.895, 52977.802 24/05/30,23:07:38,04,10,1, 11.9,1,1, 20.112, 10312.143, 423.980, 52976.769 24/05/30,23:07:38,05,10,1, 11.9,1,1, 20.112, 10311.266, 423.430, 52977.127 24/05/30,23:07:38,06,10,1, 11.9,1,1, 20.112, 10312.213, 423.262, 52977.785 24/05/30,23:07:38,07,10,1, 11.9,1,1, 20.112, 10312.078, 424.298, 52977.028 24/05/30,23:07:38,08,10,1, 11.9,1,1, 20.112, 10311.863, 423.207, 52978.020 24/05/30,23:07:38,09,10,1, 11.9,1,1, 20.112, 10312.747, 423.648, 52977.668 24/05/30,23:07:38,10,10,1, 11.9,1,1, 20.112, 10311.859, 423.999, 52977.107 24/05/30,23:07:38,11,10,1, 11.9,1,1, 20.112, 10311.937, 422.792, 52977.755 24/05/30,23:07:38,12,10,1, 11.9,1,1, 20.112, 10312.227, 424.059, 52976.849 24/05/30,23:07:38,13,10,1, 11.9,1,1, 20.112, 10311.241, 423.458, 52977.013 24/05/30,23:07:38,14,10,1, 11.9,1,1, 20.112, 10312.258, 423.255, 52977.662 24/05/30,23:07:38,15,10,1, 11.9,1,1, 20.112, 10312.130, 424.433, 52977.017 24/05/30,23:07:38,16,10,1, 11.9,1,1, 20.112, 10311.872, 423.172, 52977.870 24/05/30,23:07:38,17,10,1, 11.9,1,1, 20.112, 10312.786, 423.832, 52977.659 24/05/30,23:07:38,18,10,1, 11.9,1,1, 20.112, 10311.822, 423.936, 52976.992 24/05/30,23:07:38,19,10,1, 11.9,1,1, 20.112, 10311.992, 422.903, 52977.704 24/05/30,23:07:39,00,10,1, 12.0,1,1, 20.114, 10311.985, 422.903, 52977.704 24/05/30,23:07:39,01,10,1, 12.0,1,1, 20.114, 10313.105, 424.197, 52977.256 24/05/30,23:07:39,02,10,1, 12.0,1,1, 20.114, 10312.112, 424.174, 52976.544 24/05/30,23:07:39,03,10,1, 12.0,1,1, 20.114, 10312.262, 423.188, 52977.243 24/05/30,23:07:39,04,10,1, 12.0,1,1, 20.114, 10312.534, 424.472, 52976.469 24/05/30,23:07:39,05,10,1, 12.0,1,1, 20.114, 10311.622, 423.745, 52976.745 24/05/30,23:07:39,06,10,1, 12.0,1,1, 20.114, 10312.655, 423.828, 52977.460 24/05/30,23:07:39,07,10,1, 12.0,1,1, 20.114, 10312.489, 424.675, 52976.680 24/05/30,23:07:39,08,10,1, 12.0,1,1, 20.114, 10312.292, 423.519, 52977.518 24/05/30,23:07:39,09,10,1, 12.0,1,1, 20.114, 10313.215, 424.129, 52977.141 24/05/30,23:07:39,10,10,1, 12.0,1,1, 20.114, 10312.157, 424.244, 52976.597 24/05/30,23:07:39,11,10,1, 12.0,1,1, 20.114, 10312.367, 423.305, 52977.443 24/05/30,23:07:39,12,10,1, 12.0,1,1, 20.114, 10312.523, 424.432, 52976.324 24/05/30,23:07:39,13,10,1, 12.0,1,1, 20.114, 10311.750, 423.907, 52976.734 24/05/30,23:07:39,14,10,1, 12.0,1,1, 20.114, 10312.712, 423.693, 52977.343 24/05/30,23:07:39,15,10,1, 12.0,1,1, 20.114, 10312.544, 424.799, 52976.723 24/05/30,23:07:39,16,10,1, 12.0,1,1, 20.114, 10312.320, 423.512, 52977.532 24/05/30,23:07:39,17,10,1, 12.0,1,1, 20.114, 10313.178, 424.126, 52977.128 24/05/30,23:07:39,18,10,1, 12.0,1,1, 20.114, 10312.210, 424.388, 52976.520 24/05/30,23:07:39,19,10,1, 12.0,1,1, 20.114, 10312.363, 423.253, 52977.190 24/05/30,23:07:40,00,10,1, 11.9,1,1, 20.111, 10312.361, 423.253, 52977.190 24/05/30,23:07:40,01,10,1, 11.9,1,1, 20.111, 10313.592, 424.545, 52976.728 24/05/30,23:07:40,02,10,1, 11.9,1,1, 20.111, 10312.491, 424.668, 52976.122 24/05/30,23:07:40,03,10,1, 11.9,1,1, 20.111, 10312.789, 423.621, 52976.791 24/05/30,23:07:40,04,10,1, 11.9,1,1, 20.111, 10312.994, 424.940, 52976.033 24/05/30,23:07:40,05,10,1, 11.9,1,1, 20.111, 10312.166, 424.243, 52976.458 24/05/30,23:07:40,06,10,1, 11.9,1,1, 20.111, 10313.257, 424.166, 52977.020 24/05/30,23:07:40,07,10,1, 11.9,1,1, 20.111, 10313.027, 425.225, 52976.292 24/05/30,23:07:40,08,10,1, 11.9,1,1, 20.111, 10312.829, 423.854, 52977.123 24/05/30,23:07:40,09,10,1, 11.9,1,1, 20.111, 10313.653, 424.714, 52976.798 24/05/30,23:07:40,10,10,1, 11.9,1,1, 20.111, 10312.587, 424.558, 52975.986 24/05/30,23:07:40,11,10,1, 11.9,1,1, 20.111, 10312.822, 423.736, 52976.795 24/05/30,23:07:40,12,10,1, 11.9,1,1, 20.111, 10313.063, 425.005, 52975.952 24/05/30,23:07:40,13,10,1, 11.9,1,1, 20.111, 10312.210, 424.225, 52976.472 24/05/30,23:07:40,14,10,1, 11.9,1,1, 20.111, 10313.329, 424.324, 52977.017 24/05/30,23:07:40,15,10,1, 11.9,1,1, 20.111, 10313.065, 425.122, 52976.281 24/05/30,23:07:40,16,10,1, 11.9,1,1, 20.111, 10312.952, 423.969, 52977.258 24/05/30,23:07:40,17,10,1, 11.9,1,1, 20.111, 10313.667, 424.677, 52976.720 24/05/30,23:07:40,18,10,1, 11.9,1,1, 20.111, 10312.678, 424.693, 52976.121 24/05/30,23:07:40,19,10,1, 11.9,1,1, 20.111, 10312.920, 423.805, 52976.829 24/05/30,23:07:41,00,10,1, 11.9,1,1, 20.114, 10312.920, 423.805, 52976.829 24/05/30,23:07:41,01,10,1, 11.9,1,1, 20.114, 10314.114, 425.121, 52976.279 24/05/30,23:07:41,02,10,1, 11.9,1,1, 20.114, 10313.019, 424.973, 52975.659 24/05/30,23:07:41,03,10,1, 11.9,1,1, 20.114, 10313.406, 424.206, 52976.539 24/05/30,23:07:41,04,10,1, 11.9,1,1, 20.114, 10313.488, 425.458, 52975.651 24/05/30,23:07:41,05,10,1, 11.9,1,1, 20.114, 10312.828, 424.731, 52976.155 24/05/30,23:07:41,06,10,1, 11.9,1,1, 20.114, 10313.940, 424.818, 52976.632 24/05/30,23:07:41,07,10,1, 11.9,1,1, 20.114, 10313.582, 425.530, 52976.012 24/05/30,23:07:41,08,10,1, 11.9,1,1, 20.114, 10313.438, 424.382, 52976.822 24/05/30,23:07:41,09,10,1, 11.9,1,1, 20.114, 10314.124, 425.063, 52976.212 24/05/30,23:07:41,10,10,1, 11.9,1,1, 20.114, 10313.007, 425.104, 52975.779 24/05/30,23:07:41,11,10,1, 11.9,1,1, 20.114, 10313.416, 424.208, 52976.416 24/05/30,23:07:41,12,10,1, 11.9,1,1, 20.114, 10313.568, 425.569, 52975.526 24/05/30,23:07:41,13,10,1, 11.9,1,1, 20.114, 10312.924, 424.763, 52976.115 24/05/30,23:07:41,14,10,1, 11.9,1,1, 20.114, 10313.981, 424.762, 52976.635 24/05/30,23:07:41,15,10,1, 11.9,1,1, 20.114, 10313.625, 425.711, 52975.989 24/05/30,23:07:41,16,10,1, 11.9,1,1, 20.114, 10313.506, 424.327, 52976.866 24/05/30,23:07:41,17,10,1, 11.9,1,1, 20.114, 10314.155, 425.193, 52976.177 24/05/30,23:07:41,18,10,1, 11.9,1,1, 20.114, 10313.101, 425.112, 52975.546 24/05/30,23:07:41,19,10,1, 11.9,1,1, 20.114, 10313.474, 424.302, 52976.311 24/05/30,23:07:42,00,10,1, 11.9,1,1, 20.110, 10313.470, 424.302, 52976.311 24/05/30,23:07:42,01,10,1, 11.9,1,1, 20.110, 10314.506, 425.582, 52975.637 24/05/30,23:07:42,02,10,1, 11.9,1,1, 20.110, 10313.409, 425.520, 52975.309 24/05/30,23:07:42,03,10,1, 11.9,1,1, 20.110, 10313.851, 424.717, 52975.867 24/05/30,23:07:42,04,10,1, 11.9,1,1, 20.110, 10313.971, 426.020, 52975.124 24/05/30,23:07:42,05,10,1, 11.9,1,1, 20.110, 10313.407, 425.165, 52975.847 24/05/30,23:07:42,06,10,1, 11.9,1,1, 20.110, 10314.510, 425.312, 52976.234 24/05/30,23:07:42,07,10,1, 11.9,1,1, 20.110, 10314.115, 426.134, 52975.604 24/05/30,23:07:42,08,10,1, 11.9,1,1, 20.110, 10313.968, 424.759, 52976.257 24/05/30,23:07:42,09,10,1, 11.9,1,1, 20.110, 10314.575, 425.693, 52975.628 24/05/30,23:07:42,10,10,1, 11.9,1,1, 20.110, 10313.448, 425.481, 52975.157 24/05/30,23:07:42,11,10,1, 11.9,1,1, 20.110, 10313.958, 424.755, 52975.969 24/05/30,23:07:42,12,10,1, 11.9,1,1, 20.110, 10314.045, 426.080, 52975.089 24/05/30,23:07:42,13,10,1, 11.9,1,1, 20.110, 10313.408, 425.147, 52975.693 24/05/30,23:07:42,14,10,1, 11.9,1,1, 20.110, 10314.619, 425.448, 52976.254 24/05/30,23:07:42,15,10,1, 11.9,1,1, 20.110, 10314.082, 426.112, 52975.453 24/05/30,23:07:42,16,10,1, 11.9,1,1, 20.110, 10314.038, 424.895, 52976.350 24/05/30,23:07:42,17,10,1, 11.9,1,1, 20.110, 10314.618, 425.749, 52975.650 24/05/30,23:07:42,18,10,1, 11.9,1,1, 20.110, 10313.473, 425.482, 52975.213 24/05/30,23:07:42,19,10,1, 11.9,1,1, 20.110, 10313.977, 424.865, 52975.857 24/05/30,23:07:43,00,09,1, 11.9,1,1, 20.114, 10313.971, 424.865, 52975.857 24/05/30,23:07:43,01,09,1, 11.9,1,1, 20.114, 10314.734, 426.272, 52975.069 24/05/30,23:07:43,02,09,1, 11.9,1,1, 20.114, 10313.569, 425.859, 52974.715 24/05/30,23:07:43,03,09,1, 11.9,1,1, 20.114, 10314.171, 425.342, 52975.550 24/05/30,23:07:43,04,09,1, 11.9,1,1, 20.114, 10314.257, 426.577, 52974.780 24/05/30,23:07:43,05,09,1, 11.9,1,1, 20.114, 10313.740, 425.626, 52975.498 24/05/30,23:07:43,06,09,1, 11.9,1,1, 20.114, 10314.867, 425.979, 52975.843 24/05/30,23:07:43,07,09,1, 11.9,1,1, 20.114, 10314.288, 426.459, 52974.962 24/05/30,23:07:43,08,09,1, 11.9,1,1, 20.114, 10314.268, 425.361, 52975.828 24/05/30,23:07:43,09,09,1, 11.9,1,1, 20.114, 10314.727, 426.162, 52975.005 24/05/30,23:07:43,10,09,1, 11.9,1,1, 20.114, 10313.590, 425.950, 52974.788 24/05/30,23:07:43,11,09,1, 11.9,1,1, 20.114, 10314.230, 425.456, 52975.521 24/05/30,23:07:43,12,09,1, 11.9,1,1, 20.114, 10314.203, 426.521, 52974.473 24/05/30,23:07:43,13,09,1, 11.9,1,1, 20.114, 10313.813, 425.702, 52975.578 24/05/30,23:07:43,14,09,1, 11.9,1,1, 20.114, 10314.913, 425.943, 52975.682 24/05/30,23:07:43,15,09,1, 11.9,1,1, 20.114, 10314.288, 426.623, 52974.947 24/05/30,23:07:43,16,09,1, 11.9,1,1, 20.114, 10314.267, 425.299, 52975.787 24/05/30,23:07:43,17,09,1, 11.9,1,1, 20.114, 10314.704, 426.273, 52974.925 24/05/30,23:07:43,18,09,1, 11.9,1,1, 20.114, 10313.621, 426.067, 52974.785 24/05/30,23:07:43,19,09,1, 11.9,1,1, 20.114, 10314.264, 425.345, 52975.403 24/05/30,23:07:44,00,09,1, 11.9,1,1, 20.112, 10314.263, 425.345, 52975.403 24/05/30,23:07:44,01,09,1, 11.9,1,1, 20.112, 10314.693, 426.671, 52974.355 24/05/30,23:07:44,02,09,1, 11.9,1,1, 20.112, 10313.520, 426.371, 52974.374 24/05/30,23:07:44,03,09,1, 11.9,1,1, 20.112, 10314.401, 425.909, 52975.198 24/05/30,23:07:44,04,09,1, 11.9,1,1, 20.112, 10314.259, 426.980, 52974.115 24/05/30,23:07:44,05,09,1, 11.9,1,1, 20.112, 10313.966, 426.156, 52975.374 24/05/30,23:07:44,06,09,1, 11.9,1,1, 20.112, 10315.070, 426.359, 52975.250 24/05/30,23:07:44,07,09,1, 11.9,1,1, 20.112, 10314.241, 426.925, 52974.547 24/05/30,23:07:44,08,09,1, 11.9,1,1, 20.112, 10314.317, 425.682, 52975.491 24/05/30,23:07:44,09,09,1, 11.9,1,1, 20.112, 10314.733, 426.767, 52974.345 24/05/30,23:07:44,10,09,1, 11.9,1,1, 20.112, 10313.510, 426.406, 52974.417 24/05/30,23:07:44,11,09,1, 11.9,1,1, 20.112, 10314.359, 425.882, 52975.163 24/05/30,23:07:44,12,09,1, 11.9,1,1, 20.112, 10314.325, 427.108, 52974.214 24/05/30,23:07:44,13,09,1, 11.9,1,1, 20.112, 10313.927, 426.082, 52975.370 24/05/30,23:07:44,14,09,1, 11.9,1,1, 20.112, 10315.054, 426.482, 52975.266 24/05/30,23:07:44,15,09,1, 11.9,1,1, 20.112, 10314.207, 426.946, 52974.447 24/05/30,23:07:44,16,09,1, 11.9,1,1, 20.112, 10314.338, 425.770, 52975.356 24/05/30,23:07:44,17,09,1, 11.9,1,1, 20.112, 10314.720, 426.821, 52974.317 24/05/30,23:07:44,18,09,1, 11.9,1,1, 20.112, 10313.532, 426.381, 52974.331 24/05/30,23:07:44,19,09,1, 11.9,1,1, 20.112, 10314.384, 426.009, 52975.177 24/05/30,23:07:45,00,09,1, 11.9,1,1, 20.115, 10314.380, 426.009, 52975.177 24/05/30,23:07:45,01,09,1, 11.9,1,1, 20.115, 10314.598, 426.987, 52973.906 24/05/30,23:07:45,02,09,1, 11.9,1,1, 20.115, 10313.561, 426.633, 52974.165 24/05/30,23:07:45,03,09,1, 11.9,1,1, 20.115, 10314.526, 426.228, 52974.855 24/05/30,23:07:45,04,09,1, 11.9,1,1, 20.115, 10314.290, 427.462, 52974.063 24/05/30,23:07:45,05,09,1, 11.9,1,1, 20.115, 10314.111, 426.221, 52975.082 24/05/30,23:07:45,06,09,1, 11.9,1,1, 20.115, 10315.129, 426.827, 52974.814 24/05/30,23:07:45,07,09,1, 11.9,1,1, 20.115, 10314.173, 427.082, 52974.073 24/05/30,23:07:45,08,09,1, 11.9,1,1, 20.115, 10314.388, 425.904, 52975.002 24/05/30,23:07:45,09,09,1, 11.9,1,1, 20.115, 10314.653, 427.120, 52973.940 24/05/30,23:07:45,10,09,1, 11.9,1,1, 20.115, 10313.588, 426.508, 52974.114 24/05/30,23:07:45,11,09,1, 11.9,1,1, 20.115, 10314.564, 426.350, 52974.922 24/05/30,23:07:45,12,09,1, 11.9,1,1, 20.115, 10314.387, 427.431, 52973.917 24/05/30,23:07:45,13,09,1, 11.9,1,1, 20.115, 10314.134, 426.295, 52975.103 24/05/30,23:07:45,14,09,1, 11.9,1,1, 20.115, 10315.172, 426.868, 52974.889 24/05/30,23:07:45,15,09,1, 11.9,1,1, 20.115, 10314.138, 427.015, 52974.072 24/05/30,23:07:45,16,09,1, 11.9,1,1, 20.115, 10314.361, 426.053, 52974.990 24/05/30,23:07:45,17,09,1, 11.9,1,1, 20.115, 10314.608, 427.006, 52973.642 24/05/30,23:07:45,18,09,1, 11.9,1,1, 20.115, 10313.613, 426.661, 52974.060 24/05/30,23:07:45,19,09,1, 11.9,1,1, 20.115, 10314.598, 426.308, 52974.813 24/05/30,23:07:46,00,09,1, 11.9,1,1, 20.112, 10314.597, 426.308, 52974.813 24/05/30,23:07:46,01,09,1, 11.9,1,1, 20.112, 10314.625, 427.397, 52973.366 24/05/30,23:07:46,02,09,1, 11.9,1,1, 20.112, 10313.703, 426.747, 52973.863 24/05/30,23:07:46,03,09,1, 11.9,1,1, 20.112, 10314.774, 426.574, 52974.626 24/05/30,23:07:46,04,09,1, 11.9,1,1, 20.112, 10314.507, 427.633, 52973.722 24/05/30,23:07:46,05,09,1, 11.9,1,1, 20.112, 10314.325, 426.442, 52974.800 24/05/30,23:07:46,06,09,1, 11.9,1,1, 20.112, 10315.243, 427.107, 52974.391 24/05/30,23:07:46,07,09,1, 11.9,1,1, 20.112, 10314.164, 427.151, 52973.657 24/05/30,23:07:46,08,09,1, 11.9,1,1, 20.112, 10314.433, 426.197, 52974.552 24/05/30,23:07:46,09,09,1, 11.9,1,1, 20.112, 10314.594, 427.273, 52973.247 24/05/30,23:07:46,10,09,1, 11.9,1,1, 20.112, 10313.650, 426.765, 52973.854 24/05/30,23:07:46,11,09,1, 11.9,1,1, 20.112, 10314.785, 426.709, 52974.580 24/05/30,23:07:46,12,09,1, 11.9,1,1, 20.112, 10314.489, 427.616, 52973.616 24/05/30,23:07:46,13,09,1, 11.9,1,1, 20.112, 10314.390, 426.584, 52974.852 24/05/30,23:07:46,14,09,1, 11.9,1,1, 20.112, 10315.290, 427.036, 52974.374 24/05/30,23:07:46,15,09,1, 11.9,1,1, 20.112, 10314.139, 427.275, 52973.677 24/05/30,23:07:46,16,09,1, 11.9,1,1, 20.112, 10314.461, 426.248, 52974.457 24/05/30,23:07:46,17,09,1, 11.9,1,1, 20.112, 10314.594, 427.334, 52973.201 24/05/30,23:07:46,18,09,1, 11.9,1,1, 20.112, 10313.749, 426.861, 52973.923 24/05/30,23:07:46,19,09,1, 11.9,1,1, 20.112, 10314.798, 426.618, 52974.470 24/05/30,23:07:47,00,08,1, 11.9,1,1, 20.111, 10314.797, 426.618, 52974.470 24/05/30,23:07:47,01,08,1, 11.9,1,1, 20.111, 10314.751, 427.768, 52973.014 24/05/30,23:07:47,02,08,1, 11.9,1,1, 20.111, 10313.879, 427.053, 52973.724 24/05/30,23:07:47,03,08,1, 11.9,1,1, 20.111, 10315.099, 427.140, 52974.329 24/05/30,23:07:47,04,08,1, 11.9,1,1, 20.111, 10314.629, 427.923, 52973.297 24/05/30,23:07:47,05,08,1, 11.9,1,1, 20.111, 10314.579, 426.813, 52974.407 24/05/30,23:07:47,06,08,1, 11.9,1,1, 20.111, 10315.383, 427.451, 52973.755 24/05/30,23:07:47,07,08,1, 11.9,1,1, 20.111, 10314.183, 427.441, 52973.185 24/05/30,23:07:47,08,08,1, 11.9,1,1, 20.111, 10314.637, 426.685, 52974.141 24/05/30,23:07:47,09,08,1, 11.9,1,1, 20.111, 10314.705, 427.767, 52972.920 24/05/30,23:07:47,10,08,1, 11.9,1,1, 20.111, 10313.937, 427.224, 52973.739 24/05/30,23:07:47,11,08,1, 11.9,1,1, 20.111, 10315.127, 427.170, 52974.314 24/05/30,23:07:47,12,08,1, 11.9,1,1, 20.111, 10314.712, 428.013, 52973.372 24/05/30,23:07:47,13,08,1, 11.9,1,1, 20.111, 10314.677, 426.874, 52974.539 24/05/30,23:07:47,14,08,1, 11.9,1,1, 20.111, 10315.419, 427.453, 52973.868 24/05/30,23:07:47,15,08,1, 11.9,1,1, 20.111, 10314.221, 427.602, 52973.291 24/05/30,23:07:47,16,08,1, 11.9,1,1, 20.111, 10314.640, 426.602, 52974.079 24/05/30,23:07:47,17,08,1, 11.9,1,1, 20.111, 10314.756, 427.912, 52973.012 24/05/30,23:07:47,18,08,1, 11.9,1,1, 20.111, 10313.990, 427.174, 52973.803 24/05/30,23:07:47,19,08,1, 11.9,1,1, 20.111, 10315.161, 427.149, 52974.152 24/05/30,23:07:48,00,08,1, 11.8,1,1, 20.110, 10315.156, 427.149, 52974.152 24/05/30,23:07:48,01,08,1, 11.8,1,1, 20.110, 10314.904, 428.343, 52972.700 24/05/30,23:07:48,02,08,1, 11.8,1,1, 20.110, 10314.325, 427.637, 52973.594 24/05/30,23:07:48,03,08,1, 11.8,1,1, 20.110, 10315.601, 427.759, 52973.935 24/05/30,23:07:48,04,08,1, 11.8,1,1, 20.110, 10314.958, 428.446, 52973.107 24/05/30,23:07:48,05,08,1, 11.8,1,1, 20.110, 10314.998, 427.320, 52974.363 24/05/30,23:07:48,06,08,1, 11.8,1,1, 20.110, 10315.566, 427.986, 52973.136 24/05/30,23:07:48,07,08,1, 11.8,1,1, 20.110, 10314.367, 427.943, 52972.792 24/05/30,23:07:48,08,08,1, 11.8,1,1, 20.110, 10314.990, 427.170, 52973.654 24/05/30,23:07:48,09,08,1, 11.8,1,1, 20.110, 10314.941, 428.442, 52972.617 24/05/30,23:07:48,10,08,1, 11.8,1,1, 20.110, 10314.343, 427.716, 52973.542 24/05/30,23:07:48,11,08,1, 11.8,1,1, 20.110, 10315.597, 427.744, 52973.793 24/05/30,23:07:48,12,08,1, 11.8,1,1, 20.110, 10315.058, 428.594, 52973.092 24/05/30,23:07:48,13,08,1, 11.8,1,1, 20.110, 10314.976, 427.220, 52974.154 24/05/30,23:07:48,14,08,1, 11.8,1,1, 20.110, 10315.588, 428.168, 52973.151 24/05/30,23:07:48,15,08,1, 11.8,1,1, 20.110, 10314.371, 428.026, 52972.892 24/05/30,23:07:48,16,08,1, 11.8,1,1, 20.110, 10314.955, 427.216, 52973.645 24/05/30,23:07:48,17,08,1, 11.8,1,1, 20.110, 10315.025, 428.599, 52972.665 24/05/30,23:07:48,18,08,1, 11.8,1,1, 20.110, 10314.365, 427.628, 52973.451 24/05/30,23:07:48,19,08,1, 11.8,1,1, 20.110, 10315.630, 427.913, 52973.831 24/05/30,23:07:49,00,07,1, 11.9,1,1, 20.109, 10315.623, 427.913, 52973.831 24/05/30,23:07:49,01,07,1, 11.9,1,1, 20.109, 10315.199, 429.020, 52972.300 24/05/30,23:07:49,02,07,1, 11.9,1,1, 20.109, 10314.785, 428.170, 52973.446 24/05/30,23:07:49,03,07,1, 11.9,1,1, 20.109, 10315.953, 428.406, 52973.497 24/05/30,23:07:49,04,07,1, 11.9,1,1, 20.109, 10315.221, 429.031, 52972.694 24/05/30,23:07:49,05,07,1, 11.9,1,1, 20.109, 10315.312, 427.852, 52973.793 24/05/30,23:07:49,06,07,1, 11.9,1,1, 20.109, 10315.759, 428.676, 52972.671 24/05/30,23:07:49,07,07,1, 11.9,1,1, 20.109, 10314.594, 428.515, 52972.574 24/05/30,23:07:49,08,07,1, 11.9,1,1, 20.109, 10315.350, 427.912, 52973.267 24/05/30,23:07:49,09,07,1, 11.9,1,1, 20.109, 10315.247, 429.189, 52972.304 24/05/30,23:07:49,10,07,1, 11.9,1,1, 20.109, 10314.857, 428.262, 52973.432 24/05/30,23:07:49,11,07,1, 11.9,1,1, 20.109, 10315.951, 428.495, 52973.502 24/05/30,23:07:49,12,07,1, 11.9,1,1, 20.109, 10315.322, 429.127, 52972.637 24/05/30,23:07:49,13,07,1, 11.9,1,1, 20.109, 10315.317, 427.792, 52973.658 24/05/30,23:07:49,14,07,1, 11.9,1,1, 20.109, 10315.785, 428.817, 52972.588 24/05/30,23:07:49,15,07,1, 11.9,1,1, 20.109, 10314.554, 428.538, 52972.441 24/05/30,23:07:49,16,07,1, 11.9,1,1, 20.109, 10315.371, 428.019, 52973.283 24/05/30,23:07:49,17,07,1, 11.9,1,1, 20.109, 10315.313, 429.241, 52972.316 24/05/30,23:07:49,18,07,1, 11.9,1,1, 20.109, 10314.841, 428.269, 52973.427 24/05/30,23:07:49,19,07,1, 11.9,1,1, 20.109, 10316.094, 428.651, 52973.541 24/05/30,23:07:50,00,08,1, 11.9,1,1, 20.112, 10316.091, 428.651, 52973.541 24/05/30,23:07:50,01,08,1, 11.9,1,1, 20.112, 10315.503, 429.749, 52971.930 24/05/30,23:07:50,02,08,1, 11.9,1,1, 20.112, 10315.282, 428.885, 52973.246 24/05/30,23:07:50,03,08,1, 11.9,1,1, 20.112, 10316.378, 429.194, 52973.097 24/05/30,23:07:50,04,08,1, 11.9,1,1, 20.112, 10315.536, 429.598, 52972.275 24/05/30,23:07:50,05,08,1, 11.9,1,1, 20.112, 10315.655, 428.510, 52973.322 24/05/30,23:07:50,06,08,1, 11.9,1,1, 20.112, 10315.916, 429.403, 52972.068 24/05/30,23:07:50,07,08,1, 11.9,1,1, 20.112, 10314.827, 429.167, 52972.244 24/05/30,23:07:50,08,08,1, 11.9,1,1, 20.112, 10315.697, 428.712, 52972.930 24/05/30,23:07:50,09,08,1, 11.9,1,1, 20.112, 10315.576, 429.927, 52971.930 24/05/30,23:07:50,10,08,1, 11.9,1,1, 20.112, 10315.311, 428.907, 52973.194 24/05/30,23:07:50,11,08,1, 11.9,1,1, 20.112, 10316.354, 429.222, 52972.968 24/05/30,23:07:50,12,08,1, 11.9,1,1, 20.112, 10315.517, 429.747, 52972.202 24/05/30,23:07:50,13,08,1, 11.9,1,1, 20.112, 10315.629, 428.461, 52973.095 24/05/30,23:07:50,14,08,1, 11.9,1,1, 20.112, 10315.922, 429.585, 52972.050 24/05/30,23:07:50,15,08,1, 11.9,1,1, 20.112, 10314.837, 429.185, 52972.184 24/05/30,23:07:50,16,08,1, 11.9,1,1, 20.112, 10315.727, 428.770, 52972.900 24/05/30,23:07:50,17,08,1, 11.9,1,1, 20.112, 10315.614, 430.068, 52971.993 24/05/30,23:07:50,18,08,1, 11.9,1,1, 20.112, 10315.300, 428.907, 52973.210 24/05/30,23:07:50,19,08,1, 11.9,1,1, 20.112, 10316.425, 429.418, 52973.014 24/05/30,23:07:51,00,08,1, 11.9,1,1, 20.112, 10316.424, 429.418, 52973.014 24/05/30,23:07:51,01,08,1, 11.9,1,1, 20.112, 10315.841, 430.391, 52971.598 24/05/30,23:07:51,02,08,1, 11.9,1,1, 20.112, 10315.618, 429.416, 52972.925 24/05/30,23:07:51,03,08,1, 11.9,1,1, 20.112, 10316.681, 429.894, 52972.611 24/05/30,23:07:51,04,08,1, 11.9,1,1, 20.112, 10315.641, 430.105, 52971.720 24/05/30,23:07:51,05,08,1, 11.9,1,1, 20.112, 10315.869, 429.094, 52972.695 24/05/30,23:07:51,06,08,1, 11.9,1,1, 20.112, 10316.053, 430.015, 52971.455 24/05/30,23:07:51,07,08,1, 11.9,1,1, 20.112, 10315.050, 429.748, 52971.755 24/05/30,23:07:51,08,08,1, 11.9,1,1, 20.112, 10316.107, 429.389, 52972.497 24/05/30,23:07:51,09,08,1, 11.9,1,1, 20.112, 10315.882, 430.483, 52971.603 24/05/30,23:07:51,10,08,1, 11.9,1,1, 20.112, 10315.674, 429.496, 52972.975 24/05/30,23:07:51,11,08,1, 11.9,1,1, 20.112, 10316.647, 429.861, 52972.492 24/05/30,23:07:51,12,08,1, 11.9,1,1, 20.112, 10315.667, 430.314, 52971.712 24/05/30,23:07:51,13,08,1, 11.9,1,1, 20.112, 10315.905, 429.066, 52972.601 24/05/30,23:07:51,14,08,1, 11.9,1,1, 20.112, 10316.162, 430.195, 52971.319 24/05/30,23:07:51,15,08,1, 11.9,1,1, 20.112, 10315.124, 429.746, 52971.755 24/05/30,23:07:51,16,08,1, 11.9,1,1, 20.112, 10316.070, 429.419, 52972.468 24/05/30,23:07:51,17,08,1, 11.9,1,1, 20.112, 10315.884, 430.605, 52971.589 24/05/30,23:07:51,18,08,1, 11.9,1,1, 20.112, 10315.696, 429.446, 52972.670 24/05/30,23:07:51,19,08,1, 11.9,1,1, 20.112, 10316.733, 429.992, 52972.559 24/05/30,23:07:52,00,07,1, 11.9,1,1, 20.111, 10316.725, 429.992, 52972.559 24/05/30,23:07:52,01,07,1, 11.9,1,1, 20.111, 10316.037, 430.776, 52971.242 24/05/30,23:07:52,02,07,1, 11.9,1,1, 20.111, 10315.862, 429.638, 52972.318 24/05/30,23:07:52,03,07,1, 11.9,1,1, 20.111, 10316.803, 430.311, 52971.950 24/05/30,23:07:52,04,07,1, 11.9,1,1, 20.111, 10315.771, 430.264, 52971.209 24/05/30,23:07:52,05,07,1, 11.9,1,1, 20.111, 10316.024, 429.449, 52972.204 24/05/30,23:07:52,06,07,1, 11.9,1,1, 20.111, 10316.159, 430.453, 52970.796 24/05/30,23:07:52,07,07,1, 11.9,1,1, 20.111, 10315.286, 429.970, 52971.373 24/05/30,23:07:52,08,07,1, 11.9,1,1, 20.111, 10316.347, 429.757, 52972.192 24/05/30,23:07:52,09,07,1, 11.9,1,1, 20.111, 10316.044, 430.736, 52971.172 24/05/30,23:07:52,10,07,1, 11.9,1,1, 20.111, 10315.931, 429.703, 52972.448 24/05/30,23:07:52,11,07,1, 11.9,1,1, 20.111, 10316.806, 430.151, 52971.813 24/05/30,23:07:52,12,07,1, 11.9,1,1, 20.111, 10315.730, 430.397, 52971.118 24/05/30,23:07:52,13,07,1, 11.9,1,1, 20.111, 10316.034, 429.332, 52972.107 24/05/30,23:07:52,14,07,1, 11.9,1,1, 20.111, 10316.174, 430.476, 52970.815 24/05/30,23:07:52,15,07,1, 11.9,1,1, 20.111, 10315.289, 430.006, 52971.408 24/05/30,23:07:52,16,07,1, 11.9,1,1, 20.111, 10316.371, 429.767, 52972.012 24/05/30,23:07:52,17,07,1, 11.9,1,1, 20.111, 10316.132, 430.860, 52971.120 24/05/30,23:07:52,18,07,1, 11.9,1,1, 20.111, 10315.967, 429.646, 52972.244 24/05/30,23:07:52,19,07,1, 11.9,1,1, 20.111, 10316.908, 430.216, 52971.714 24/05/30,23:07:53,00,07,1, 11.9,1,1, 20.107, 10316.900, 430.216, 52971.714 24/05/30,23:07:53,01,07,1, 11.9,1,1, 20.107, 10316.317, 430.922, 52970.877 24/05/30,23:07:53,02,07,1, 11.9,1,1, 20.107, 10316.185, 429.597, 52971.801 24/05/30,23:07:53,03,07,1, 11.9,1,1, 20.107, 10316.979, 430.356, 52971.190 24/05/30,23:07:53,04,07,1, 11.9,1,1, 20.107, 10315.894, 430.332, 52970.613 24/05/30,23:07:53,05,07,1, 11.9,1,1, 20.107, 10316.270, 429.372, 52971.475 24/05/30,23:07:53,06,07,1, 11.9,1,1, 20.107, 10316.363, 430.566, 52970.390 24/05/30,23:07:53,07,07,1, 11.9,1,1, 20.107, 10315.565, 429.896, 52971.043 24/05/30,23:07:53,08,07,1, 11.9,1,1, 20.107, 10316.728, 429.931, 52971.574 24/05/30,23:07:53,09,07,1, 11.9,1,1, 20.107, 10316.365, 430.758, 52970.682 24/05/30,23:07:53,10,07,1, 11.9,1,1, 20.107, 10316.264, 429.642, 52971.844 24/05/30,23:07:53,11,07,1, 11.9,1,1, 20.107, 10317.066, 430.285, 52971.202 24/05/30,23:07:53,12,07,1, 11.9,1,1, 20.107, 10315.855, 430.296, 52970.560 24/05/30,23:07:53,13,07,1, 11.9,1,1, 20.107, 10316.293, 429.418, 52971.428 24/05/30,23:07:53,14,07,1, 11.9,1,1, 20.107, 10316.356, 430.539, 52970.232 24/05/30,23:07:53,15,07,1, 11.9,1,1, 20.107, 10315.586, 430.005, 52971.012 24/05/30,23:07:53,16,07,1, 11.9,1,1, 20.107, 10316.768, 429.858, 52971.476 24/05/30,23:07:53,17,07,1, 11.9,1,1, 20.107, 10316.431, 430.862, 52970.669 24/05/30,23:07:53,18,07,1, 11.9,1,1, 20.107, 10316.329, 429.667, 52971.806 24/05/30,23:07:53,19,07,1, 11.9,1,1, 20.107, 10317.067, 430.256, 52970.958 24/05/30,23:07:54,00,07,1, 12.0,1,1, 20.110, 10317.067, 430.256, 52970.958 24/05/30,23:07:54,01,07,1, 12.0,1,1, 20.110, 10316.715, 430.771, 52970.229 24/05/30,23:07:54,02,07,1, 12.0,1,1, 20.110, 10316.624, 429.459, 52971.386 24/05/30,23:07:54,03,07,1, 12.0,1,1, 20.110, 10317.349, 430.223, 52970.597 24/05/30,23:07:54,04,07,1, 12.0,1,1, 20.110, 10316.159, 430.214, 52970.057 24/05/30,23:07:54,05,07,1, 12.0,1,1, 20.110, 10316.651, 429.294, 52970.876 24/05/30,23:07:54,06,07,1, 12.0,1,1, 20.110, 10316.688, 430.561, 52969.856 24/05/30,23:07:54,07,07,1, 12.0,1,1, 20.110, 10316.043, 429.802, 52970.654 24/05/30,23:07:54,08,07,1, 12.0,1,1, 20.110, 10317.196, 429.890, 52971.200 24/05/30,23:07:54,09,07,1, 12.0,1,1, 20.110, 10316.722, 430.733, 52970.300 24/05/30,23:07:54,10,07,1, 12.0,1,1, 20.110, 10316.670, 429.439, 52971.270 24/05/30,23:07:54,11,07,1, 12.0,1,1, 20.110, 10317.404, 430.205, 52970.582 24/05/30,23:07:54,12,07,1, 12.0,1,1, 20.110, 10316.141, 430.096, 52969.956 24/05/30,23:07:54,13,07,1, 12.0,1,1, 20.110, 10316.722, 429.341, 52970.896 24/05/30,23:07:54,14,07,1, 12.0,1,1, 20.110, 10316.741, 430.528, 52969.766 24/05/30,23:07:54,15,07,1, 12.0,1,1, 20.110, 10316.019, 429.726, 52970.587 24/05/30,23:07:54,16,07,1, 12.0,1,1, 20.110, 10317.252, 429.898, 52971.059 24/05/30,23:07:54,17,07,1, 12.0,1,1, 20.110, 10316.792, 430.600, 52970.094 24/05/30,23:07:54,18,07,1, 12.0,1,1, 20.110, 10316.758, 429.512, 52971.362 24/05/30,23:07:54,19,07,1, 12.0,1,1, 20.110, 10317.399, 430.152, 52970.471 24/05/30,23:07:55,00,07,1, 11.9,1,1, 20.110, 10317.392, 430.152, 52970.471 24/05/30,23:07:55,01,07,1, 11.9,1,1, 20.110, 10317.187, 430.634, 52969.788 24/05/30,23:07:55,02,07,1, 11.9,1,1, 20.110, 10317.168, 429.504, 52970.961 24/05/30,23:07:55,03,07,1, 11.9,1,1, 20.110, 10317.831, 430.223, 52970.013 24/05/30,23:07:55,04,07,1, 11.9,1,1, 20.110, 10316.613, 430.151, 52969.646 24/05/30,23:07:55,05,07,1, 11.9,1,1, 20.110, 10317.218, 429.364, 52970.514 24/05/30,23:07:55,06,07,1, 11.9,1,1, 20.110, 10317.231, 430.608, 52969.390 24/05/30,23:07:55,07,07,1, 11.9,1,1, 20.110, 10316.580, 429.834, 52970.261 24/05/30,23:07:55,08,07,1, 11.9,1,1, 20.110, 10317.842, 429.896, 52970.525 24/05/30,23:07:55,09,07,1, 11.9,1,1, 20.110, 10317.281, 430.756, 52969.781 24/05/30,23:07:55,10,07,1, 11.9,1,1, 20.110, 10317.255, 429.412, 52970.843 24/05/30,23:07:55,11,07,1, 11.9,1,1, 20.110, 10317.885, 430.259, 52969.885 24/05/30,23:07:55,12,07,1, 11.9,1,1, 20.110, 10316.649, 430.158, 52969.586 24/05/30,23:07:55,13,07,1, 11.9,1,1, 20.110, 10317.228, 429.331, 52970.368 24/05/30,23:07:55,14,07,1, 11.9,1,1, 20.110, 10317.293, 430.738, 52969.284 24/05/30,23:07:55,15,07,1, 11.9,1,1, 20.110, 10316.608, 429.781, 52970.171 24/05/30,23:07:55,16,07,1, 11.9,1,1, 20.110, 10317.924, 430.037, 52970.595 24/05/30,23:07:55,17,07,1, 11.9,1,1, 20.110, 10317.297, 430.722, 52969.638 24/05/30,23:07:55,18,07,1, 11.9,1,1, 20.110, 10317.319, 429.490, 52970.869 24/05/30,23:07:55,19,07,1, 11.9,1,1, 20.110, 10317.937, 430.356, 52969.870 24/05/30,23:07:56,00,09,1, 11.8,1,1, 20.107, 10317.935, 430.356, 52969.870 24/05/30,23:07:56,01,09,1, 11.8,1,1, 20.107, 10317.769, 430.849, 52969.218 24/05/30,23:07:56,02,09,1, 11.8,1,1, 20.107, 10317.837, 429.730, 52970.443 24/05/30,23:07:56,03,09,1, 11.8,1,1, 20.107, 10318.361, 430.531, 52969.436 24/05/30,23:07:56,04,09,1, 11.8,1,1, 20.107, 10317.119, 430.338, 52969.077 24/05/30,23:07:56,05,09,1, 11.8,1,1, 20.107, 10317.825, 429.775, 52970.085 24/05/30,23:07:56,06,09,1, 11.8,1,1, 20.107, 10317.807, 430.846, 52968.884 24/05/30,23:07:56,07,09,1, 11.8,1,1, 20.107, 10317.269, 430.137, 52969.870 24/05/30,23:07:56,08,09,1, 11.8,1,1, 20.107, 10318.511, 430.280, 52970.197 24/05/30,23:07:56,09,09,1, 11.8,1,1, 20.107, 10317.814, 430.890, 52969.304 24/05/30,23:07:56,10,09,1, 11.8,1,1, 20.107, 10317.897, 429.717, 52970.366 24/05/30,23:07:56,11,09,1, 11.8,1,1, 20.107, 10318.403, 430.527, 52969.212 24/05/30,23:07:56,12,09,1, 11.8,1,1, 20.107, 10317.224, 430.381, 52969.155 24/05/30,23:07:56,13,09,1, 11.8,1,1, 20.107, 10317.843, 429.703, 52969.974 24/05/30,23:07:56,14,09,1, 11.8,1,1, 20.107, 10317.820, 430.922, 52968.833 24/05/30,23:07:56,15,09,1, 11.8,1,1, 20.107, 10317.372, 430.114, 52969.859 24/05/30,23:07:56,16,09,1, 11.8,1,1, 20.107, 10318.513, 430.225, 52970.068 24/05/30,23:07:56,17,09,1, 11.8,1,1, 20.107, 10317.931, 431.000, 52969.389 24/05/30,23:07:56,18,09,1, 11.8,1,1, 20.107, 10317.922, 429.643, 52970.303 24/05/30,23:07:56,19,09,1, 11.8,1,1, 20.107, 10318.485, 430.640, 52969.250 24/05/30,23:07:57,00,09,1, 11.9,1,1, 20.107, 10318.477, 430.640, 52969.250 24/05/30,23:07:57,01,09,1, 11.9,1,1, 20.107, 10318.412, 431.349, 52968.817 24/05/30,23:07:57,02,09,1, 11.9,1,1, 20.107, 10318.460, 429.998, 52969.780 24/05/30,23:07:57,03,09,1, 11.9,1,1, 20.107, 10318.960, 431.052, 52968.743 24/05/30,23:07:57,04,09,1, 11.9,1,1, 20.107, 10317.726, 430.694, 52968.501 24/05/30,23:07:57,05,09,1, 11.9,1,1, 20.107, 10318.516, 430.193, 52969.475 24/05/30,23:07:57,06,09,1, 11.9,1,1, 20.107, 10318.417, 431.374, 52968.495 24/05/30,23:07:57,07,09,1, 11.9,1,1, 20.107, 10318.051, 430.487, 52969.800 24/05/30,23:07:57,08,09,1, 11.9,1,1, 20.107, 10318.961, 430.805, 52969.811 24/05/30,23:07:57,09,09,1, 11.9,1,1, 20.107, 10318.776, 431.409, 52969.475 24/05/30,23:07:57,10,09,1, 11.9,1,1, 20.107, 10318.257, 430.086, 52969.288 24/05/30,23:07:57,11,09,1, 11.9,1,1, 20.107, 10318.991, 431.227, 52969.670 24/05/30,23:07:57,12,09,1, 11.9,1,1, 20.107, 10318.259, 430.842, 52968.963 24/05/30,23:07:57,13,09,1, 11.9,1,1, 20.107, 10318.235, 430.169, 52969.268 24/05/30,23:07:57,14,09,1, 11.9,1,1, 20.107, 10318.904, 431.555, 52969.609 24/05/30,23:07:57,15,09,1, 11.9,1,1, 20.107, 10318.157, 430.439, 52969.067 24/05/30,23:07:57,16,09,1, 11.9,1,1, 20.107, 10318.829, 430.885, 52969.824 24/05/30,23:07:57,17,09,1, 11.9,1,1, 20.107, 10318.963, 431.501, 52969.545 24/05/30,23:07:57,18,09,1, 11.9,1,1, 20.107, 10318.339, 430.152, 52969.079 24/05/30,23:07:57,19,09,1, 11.9,1,1, 20.107, 10319.050, 431.280, 52969.751 24/05/30,23:07:58,00,08,1, 12.0,1,1, 20.106, 10319.045, 431.280, 52969.751 24/05/30,23:07:58,01,08,1, 12.0,1,1, 20.106, 10319.405, 431.924, 52969.140 24/05/30,23:07:58,02,08,1, 12.0,1,1, 20.106, 10318.828, 430.597, 52968.744 24/05/30,23:07:58,03,08,1, 12.0,1,1, 20.106, 10319.574, 431.741, 52969.295 24/05/30,23:07:58,04,08,1, 12.0,1,1, 20.106, 10318.843, 431.256, 52968.502 24/05/30,23:07:58,05,08,1, 12.0,1,1, 20.106, 10318.896, 430.704, 52968.808 24/05/30,23:07:58,06,08,1, 12.0,1,1, 20.106, 10319.514, 432.089, 52969.197 24/05/30,23:07:58,07,08,1, 12.0,1,1, 20.106, 10318.827, 430.881, 52968.591 24/05/30,23:07:58,08,08,1, 12.0,1,1, 20.106, 10319.502, 431.403, 52969.350 24/05/30,23:07:58,09,08,1, 12.0,1,1, 20.106, 10319.600, 431.951, 52969.162 24/05/30,23:07:58,10,08,1, 12.0,1,1, 20.106, 10318.905, 430.573, 52968.655 24/05/30,23:07:58,11,08,1, 12.0,1,1, 20.106, 10319.626, 431.811, 52969.203 24/05/30,23:07:58,12,08,1, 12.0,1,1, 20.106, 10318.938, 431.294, 52968.318 24/05/30,23:07:58,13,08,1, 12.0,1,1, 20.106, 10319.017, 430.769, 52968.636 24/05/30,23:07:58,14,08,1, 12.0,1,1, 20.106, 10319.572, 432.130, 52969.144 24/05/30,23:07:58,15,08,1, 12.0,1,1, 20.106, 10318.867, 430.911, 52968.549 24/05/30,23:07:58,16,08,1, 12.0,1,1, 20.106, 10319.561, 431.408, 52969.294 24/05/30,23:07:58,17,08,1, 12.0,1,1, 20.106, 10319.592, 432.009, 52969.061 24/05/30,23:07:58,18,08,1, 12.0,1,1, 20.106, 10318.974, 430.629, 52968.590 24/05/30,23:07:58,19,08,1, 12.0,1,1, 20.106, 10319.670, 431.833, 52969.121 24/05/30,23:07:59,00,09,1, 11.9,1,1, 20.108, 10319.662, 431.833, 52969.121 24/05/30,23:07:59,01,09,1, 11.9,1,1, 20.108, 10320.072, 432.393, 52968.657 24/05/30,23:07:59,02,09,1, 11.9,1,1, 20.108, 10319.473, 431.008, 52968.161 24/05/30,23:07:59,03,09,1, 11.9,1,1, 20.108, 10320.222, 432.275, 52968.671 24/05/30,23:07:59,04,09,1, 11.9,1,1, 20.108, 10319.539, 431.745, 52967.937 24/05/30,23:07:59,05,09,1, 11.9,1,1, 20.108, 10319.593, 431.277, 52968.314 24/05/30,23:07:59,06,09,1, 11.9,1,1, 20.108, 10320.153, 432.604, 52968.635 24/05/30,23:07:59,07,09,1, 11.9,1,1, 20.108, 10319.449, 431.335, 52968.059 24/05/30,23:07:59,08,09,1, 11.9,1,1, 20.108, 10320.252, 431.907, 52968.792 24/05/30,23:07:59,09,09,1, 11.9,1,1, 20.108, 10320.157, 432.392, 52968.590 24/05/30,23:07:59,10,09,1, 11.9,1,1, 20.108, 10319.595, 431.106, 52968.105 24/05/30,23:07:59,11,09,1, 11.9,1,1, 20.108, 10320.272, 432.341, 52968.639 24/05/30,23:07:59,12,09,1, 11.9,1,1, 20.108, 10319.573, 431.757, 52967.879 24/05/30,23:07:59,13,09,1, 11.9,1,1, 20.108, 10319.654, 431.366, 52968.209 24/05/30,23:07:59,14,09,1, 11.9,1,1, 20.108, 10320.174, 432.641, 52968.481 24/05/30,23:07:59,15,09,1, 11.9,1,1, 20.108, 10319.546, 431.438, 52968.042 24/05/30,23:07:59,16,09,1, 11.9,1,1, 20.108, 10320.295, 432.000, 52968.859 24/05/30,23:07:59,17,09,1, 11.9,1,1, 20.108, 10320.257, 432.539, 52968.448 24/05/30,23:07:59,18,09,1, 11.9,1,1, 20.108, 10319.625, 431.168, 52968.128 24/05/30,23:07:59,19,09,1, 11.9,1,1, 20.108, 10320.330, 432.378, 52968.697 24/05/30,23:08:00,00,08,1, 12.0,1,1, 20.108, 10320.321, 432.378, 52968.697 24/05/30,23:08:00,01,08,1, 12.0,1,1, 20.108, 10320.718, 432.819, 52968.049 24/05/30,23:08:00,02,08,1, 12.0,1,1, 20.108, 10319.998, 431.533, 52967.508 24/05/30,23:08:00,03,08,1, 12.0,1,1, 20.108, 10320.840, 432.832, 52968.309 24/05/30,23:08:00,04,08,1, 12.0,1,1, 20.108, 10320.104, 432.186, 52967.310 24/05/30,23:08:00,05,08,1, 12.0,1,1, 20.108, 10320.050, 431.729, 52967.645 24/05/30,23:08:00,06,08,1, 12.0,1,1, 20.108, 10320.803, 433.133, 52968.190 24/05/30,23:08:00,07,08,1, 12.0,1,1, 20.108, 10319.967, 431.682, 52967.033 24/05/30,23:08:00,08,08,1, 12.0,1,1, 20.108, 10320.901, 432.368, 52968.164 24/05/30,23:08:00,09,08,1, 12.0,1,1, 20.108, 10320.415, 432.704, 52967.247 24/05/30,23:08:00,10,08,1, 12.0,1,1, 20.108, 10320.310, 431.542, 52967.859 24/05/30,23:08:00,11,08,1, 12.0,1,1, 20.108, 10320.800, 432.659, 52967.020 24/05/30,23:08:00,12,08,1, 12.0,1,1, 20.108, 10319.638, 432.180, 52966.953 24/05/30,23:08:00,13,08,1, 12.0,1,1, 20.108, 10320.524, 431.859, 52967.805 24/05/30,23:08:00,14,08,1, 12.0,1,1, 20.108, 10320.414, 432.966, 52966.926 24/05/30,23:08:00,15,08,1, 12.0,1,1, 20.108, 10320.077, 431.973, 52967.890 24/05/30,23:08:00,16,08,1, 12.0,1,1, 20.108, 10321.176, 432.410, 52967.926 24/05/30,23:08:00,17,08,1, 12.0,1,1, 20.108, 10320.351, 432.768, 52967.097 24/05/30,23:08:00,18,08,1, 12.0,1,1, 20.108, 10320.424, 431.632, 52967.942 24/05/30,23:08:00,19,08,1, 12.0,1,1, 20.108, 10320.778, 432.619, 52966.840 24/05/30,23:08:01,00,08,1, 11.9,1,1, 20.108, 10320.772, 432.619, 52966.840 24/05/30,23:08:01,01,08,1, 11.9,1,1, 20.108, 10320.675, 432.964, 52966.501 24/05/30,23:08:01,02,08,1, 11.9,1,1, 20.108, 10320.787, 431.895, 52967.346 24/05/30,23:08:01,03,08,1, 11.9,1,1, 20.108, 10321.118, 432.943, 52966.460 24/05/30,23:08:01,04,08,1, 11.9,1,1, 20.108, 10320.052, 432.495, 52966.546 24/05/30,23:08:01,05,08,1, 11.9,1,1, 20.108, 10320.848, 432.159, 52967.273 24/05/30,23:08:01,06,08,1, 11.9,1,1, 20.108, 10320.824, 433.286, 52966.403 24/05/30,23:08:01,07,08,1, 11.9,1,1, 20.108, 10320.553, 432.296, 52967.378 24/05/30,23:08:01,08,08,1, 11.9,1,1, 20.108, 10321.554, 432.611, 52967.238 24/05/30,23:08:01,09,08,1, 11.9,1,1, 20.108, 10320.729, 433.064, 52966.469 24/05/30,23:08:01,10,08,1, 11.9,1,1, 20.108, 10320.797, 431.948, 52967.366 24/05/30,23:08:01,11,08,1, 11.9,1,1, 20.108, 10321.107, 432.871, 52966.355 24/05/30,23:08:01,12,08,1, 11.9,1,1, 20.108, 10320.074, 432.542, 52966.358 24/05/30,23:08:01,13,08,1, 11.9,1,1, 20.108, 10320.947, 432.079, 52967.091 24/05/30,23:08:01,14,08,1, 11.9,1,1, 20.108, 10320.857, 433.414, 52966.433 24/05/30,23:08:01,15,08,1, 11.9,1,1, 20.108, 10320.566, 432.231, 52967.320 24/05/30,23:08:01,16,08,1, 11.9,1,1, 20.108, 10321.639, 432.720, 52967.307 24/05/30,23:08:01,17,08,1, 11.9,1,1, 20.108, 10320.778, 433.111, 52966.640 24/05/30,23:08:01,18,08,1, 11.9,1,1, 20.108, 10320.854, 431.866, 52967.207 24/05/30,23:08:01,19,08,1, 11.9,1,1, 20.108, 10321.226, 433.030, 52966.336 24/05/30,23:08:02,00,07,1, 11.9,1,1, 20.104, 10321.223, 433.030, 52966.336 24/05/30,23:08:02,01,07,1, 11.9,1,1, 20.104, 10321.063, 433.340, 52966.050 24/05/30,23:08:02,02,07,1, 11.9,1,1, 20.104, 10321.139, 432.100, 52966.731 24/05/30,23:08:02,03,07,1, 11.9,1,1, 20.104, 10321.447, 433.295, 52965.935 24/05/30,23:08:02,04,07,1, 11.9,1,1, 20.104, 10320.414, 432.835, 52965.988 24/05/30,23:08:02,05,07,1, 11.9,1,1, 20.104, 10321.287, 432.437, 52966.596 24/05/30,23:08:02,06,07,1, 11.9,1,1, 20.104, 10321.293, 433.715, 52966.010 24/05/30,23:08:02,07,07,1, 11.9,1,1, 20.104, 10320.886, 432.520, 52966.839 24/05/30,23:08:02,08,07,1, 11.9,1,1, 20.104, 10321.941, 433.059, 52966.721 24/05/30,23:08:02,09,07,1, 11.9,1,1, 20.104, 10321.138, 433.394, 52966.021 24/05/30,23:08:02,10,07,1, 11.9,1,1, 20.104, 10321.156, 432.138, 52966.709 24/05/30,23:08:02,11,07,1, 11.9,1,1, 20.104, 10321.492, 433.334, 52965.818 24/05/30,23:08:02,12,07,1, 11.9,1,1, 20.104, 10320.445, 432.743, 52965.735 24/05/30,23:08:02,13,07,1, 11.9,1,1, 20.104, 10321.341, 432.571, 52966.631 24/05/30,23:08:02,14,07,1, 11.9,1,1, 20.104, 10321.249, 433.668, 52965.811 24/05/30,23:08:02,15,07,1, 11.9,1,1, 20.104, 10320.904, 432.530, 52966.783 24/05/30,23:08:02,16,07,1, 11.9,1,1, 20.104, 10322.012, 433.114, 52966.754 24/05/30,23:08:02,17,07,1, 11.9,1,1, 20.104, 10321.072, 433.251, 52965.812 24/05/30,23:08:02,18,07,1, 11.9,1,1, 20.104, 10321.216, 432.262, 52966.693 24/05/30,23:08:02,19,07,1, 11.9,1,1, 20.104, 10321.524, 433.288, 52965.698 24/05/30,23:08:03,00,08,1, 11.9,1,1, 20.104, 10321.523, 433.288, 52965.698 24/05/30,23:08:03,01,08,1, 11.9,1,1, 20.104, 10321.372, 433.567, 52965.445 24/05/30,23:08:03,02,08,1, 11.9,1,1, 20.104, 10321.461, 432.545, 52966.157 24/05/30,23:08:03,03,08,1, 11.9,1,1, 20.104, 10321.790, 433.606, 52965.291 24/05/30,23:08:03,04,08,1, 11.9,1,1, 20.104, 10320.847, 433.117, 52965.369 24/05/30,23:08:03,05,08,1, 11.9,1,1, 20.104, 10321.720, 432.940, 52966.191 24/05/30,23:08:03,06,08,1, 11.9,1,1, 20.104, 10321.575, 433.885, 52965.294 24/05/30,23:08:03,07,08,1, 11.9,1,1, 20.104, 10321.283, 432.924, 52966.330 24/05/30,23:08:03,08,08,1, 11.9,1,1, 20.104, 10322.273, 433.416, 52966.116 24/05/30,23:08:03,09,08,1, 11.9,1,1, 20.104, 10321.467, 433.613, 52965.296 24/05/30,23:08:03,10,08,1, 11.9,1,1, 20.104, 10321.551, 432.595, 52966.166 24/05/30,23:08:03,11,08,1, 11.9,1,1, 20.104, 10321.847, 433.645, 52965.187 24/05/30,23:08:03,12,08,1, 11.9,1,1, 20.104, 10320.801, 433.198, 52965.252 24/05/30,23:08:03,13,08,1, 11.9,1,1, 20.104, 10321.741, 432.843, 52965.991 24/05/30,23:08:03,14,08,1, 11.9,1,1, 20.104, 10321.644, 433.997, 52965.225 24/05/30,23:08:03,15,08,1, 11.9,1,1, 20.104, 10321.354, 432.971, 52966.171 24/05/30,23:08:03,16,08,1, 11.9,1,1, 20.104, 10322.340, 433.359, 52966.050 24/05/30,23:08:03,17,08,1, 11.9,1,1, 20.104, 10321.487, 433.749, 52965.371 24/05/30,23:08:03,18,08,1, 11.9,1,1, 20.104, 10321.581, 432.551, 52966.033 24/05/30,23:08:03,19,08,1, 11.9,1,1, 20.104, 10321.839, 433.647, 52965.120 24/05/30,23:08:04,00,09,1, 11.9,1,1, 20.106, 10321.832, 433.647, 52965.120 24/05/30,23:08:04,01,09,1, 11.9,1,1, 20.106, 10321.819, 434.111, 52964.911 24/05/30,23:08:04,02,09,1, 11.9,1,1, 20.106, 10321.929, 432.991, 52965.731 24/05/30,23:08:04,03,09,1, 11.9,1,1, 20.106, 10322.223, 433.965, 52964.749 24/05/30,23:08:04,04,09,1, 11.9,1,1, 20.106, 10321.295, 433.608, 52964.906 24/05/30,23:08:04,05,09,1, 11.9,1,1, 20.106, 10322.156, 433.265, 52965.498 24/05/30,23:08:04,06,09,1, 11.9,1,1, 20.106, 10322.086, 434.442, 52964.733 24/05/30,23:08:04,07,09,1, 11.9,1,1, 20.106, 10321.814, 433.369, 52965.748 24/05/30,23:08:04,08,09,1, 11.9,1,1, 20.106, 10322.790, 433.739, 52965.559 24/05/30,23:08:04,09,09,1, 11.9,1,1, 20.106, 10321.867, 434.189, 52964.879 24/05/30,23:08:04,10,09,1, 11.9,1,1, 20.106, 10321.967, 432.917, 52965.591 24/05/30,23:08:04,11,09,1, 11.9,1,1, 20.106, 10322.311, 434.105, 52964.681 24/05/30,23:08:04,12,09,1, 11.9,1,1, 20.106, 10321.313, 433.648, 52964.803 24/05/30,23:08:04,13,09,1, 11.9,1,1, 20.106, 10322.195, 433.354, 52965.511 24/05/30,23:08:04,14,09,1, 11.9,1,1, 20.106, 10322.131, 434.592, 52964.884 24/05/30,23:08:04,15,09,1, 11.9,1,1, 20.106, 10321.816, 433.313, 52965.622 24/05/30,23:08:04,16,09,1, 11.9,1,1, 20.106, 10322.856, 433.914, 52965.560 24/05/30,23:08:04,17,09,1, 11.9,1,1, 20.106, 10321.930, 434.159, 52964.856 24/05/30,23:08:04,18,09,1, 11.9,1,1, 20.106, 10322.016, 433.018, 52965.567 24/05/30,23:08:04,19,09,1, 11.9,1,1, 20.106, 10322.317, 434.241, 52964.669 24/05/30,23:08:05,00,08,1, 11.9,1,1, 20.108, 10322.316, 434.241, 52964.669 24/05/30,23:08:05,01,08,1, 11.9,1,1, 20.108, 10322.303, 434.618, 52964.333 24/05/30,23:08:05,02,08,1, 11.9,1,1, 20.108, 10322.389, 433.382, 52965.095 24/05/30,23:08:05,03,08,1, 11.9,1,1, 20.108, 10322.692, 434.630, 52964.147 24/05/30,23:08:05,04,08,1, 11.9,1,1, 20.108, 10321.714, 434.051, 52964.229 24/05/30,23:08:05,05,08,1, 11.9,1,1, 20.108, 10322.620, 433.827, 52964.969 24/05/30,23:08:05,06,08,1, 11.9,1,1, 20.108, 10322.561, 434.998, 52964.266 24/05/30,23:08:05,07,08,1, 11.9,1,1, 20.108, 10322.230, 433.725, 52965.068 24/05/30,23:08:05,08,08,1, 11.9,1,1, 20.108, 10323.282, 434.387, 52964.946 24/05/30,23:08:05,09,08,1, 11.9,1,1, 20.108, 10322.268, 434.570, 52964.146 24/05/30,23:08:05,10,08,1, 11.9,1,1, 20.108, 10322.417, 433.538, 52964.886 24/05/30,23:08:05,11,08,1, 11.9,1,1, 20.108, 10322.779, 434.723, 52964.052 24/05/30,23:08:05,12,08,1, 11.9,1,1, 20.108, 10321.745, 434.070, 52964.233 24/05/30,23:08:05,13,08,1, 11.9,1,1, 20.108, 10322.723, 433.974, 52964.940 24/05/30,23:08:05,14,08,1, 11.9,1,1, 20.108, 10322.576, 435.015, 52964.093 24/05/30,23:08:05,15,08,1, 11.9,1,1, 20.108, 10322.273, 433.879, 52965.007 24/05/30,23:08:05,16,08,1, 11.9,1,1, 20.108, 10323.256, 434.447, 52964.904 24/05/30,23:08:05,17,08,1, 11.9,1,1, 20.108, 10322.326, 434.560, 52964.104 24/05/30,23:08:05,18,08,1, 11.9,1,1, 20.108, 10322.491, 433.646, 52965.080 24/05/30,23:08:05,19,08,1, 11.9,1,1, 20.108, 10322.748, 434.700, 52963.958 24/05/30,23:08:06,00,08,1, 11.9,1,1, 20.104, 10322.741, 434.700, 52963.958 24/05/30,23:08:06,01,08,1, 11.9,1,1, 20.104, 10322.688, 435.006, 52963.626 24/05/30,23:08:06,02,08,1, 11.9,1,1, 20.104, 10322.838, 433.872, 52964.372 24/05/30,23:08:06,03,08,1, 11.9,1,1, 20.104, 10323.136, 435.168, 52963.501 24/05/30,23:08:06,04,08,1, 11.9,1,1, 20.104, 10322.162, 434.463, 52963.688 24/05/30,23:08:06,05,08,1, 11.9,1,1, 20.104, 10323.155, 434.431, 52964.525 24/05/30,23:08:06,06,08,1, 11.9,1,1, 20.104, 10323.017, 435.429, 52963.722 24/05/30,23:08:06,07,08,1, 11.9,1,1, 20.104, 10322.713, 434.273, 52964.569 24/05/30,23:08:06,08,08,1, 11.9,1,1, 20.104, 10323.733, 434.932, 52964.431 24/05/30,23:08:06,09,08,1, 11.9,1,1, 20.104, 10322.729, 434.996, 52963.539 24/05/30,23:08:06,10,08,1, 11.9,1,1, 20.104, 10322.911, 434.060, 52964.498 24/05/30,23:08:06,11,08,1, 11.9,1,1, 20.104, 10323.115, 435.110, 52963.280 24/05/30,23:08:06,12,08,1, 11.9,1,1, 20.104, 10322.237, 434.617, 52963.757 24/05/30,23:08:06,13,08,1, 11.9,1,1, 20.104, 10323.229, 434.515, 52964.478 24/05/30,23:08:06,14,08,1, 11.9,1,1, 20.104, 10323.075, 435.451, 52963.615 24/05/30,23:08:06,15,08,1, 11.9,1,1, 20.104, 10322.806, 434.350, 52964.581 24/05/30,23:08:06,16,08,1, 11.9,1,1, 20.104, 10323.722, 434.870, 52964.257 24/05/30,23:08:06,17,08,1, 11.9,1,1, 20.104, 10322.754, 435.070, 52963.543 24/05/30,23:08:06,18,08,1, 11.9,1,1, 20.104, 10322.978, 434.079, 52964.287 24/05/30,23:08:06,19,08,1, 11.9,1,1, 20.104, 10323.165, 435.176, 52963.354 24/05/30,23:08:07,00,09,1, 11.9,1,1, 20.105, 10323.159, 435.176, 52963.354 24/05/30,23:08:07,01,09,1, 11.9,1,1, 20.105, 10323.143, 435.305, 52962.960 24/05/30,23:08:07,02,09,1, 11.9,1,1, 20.105, 10323.379, 434.459, 52963.764 24/05/30,23:08:07,03,09,1, 11.9,1,1, 20.105, 10323.548, 435.567, 52962.766 24/05/30,23:08:07,04,09,1, 11.9,1,1, 20.105, 10322.717, 434.938, 52963.118 24/05/30,23:08:07,05,09,1, 11.9,1,1, 20.105, 10323.766, 434.945, 52963.957 24/05/30,23:08:07,06,09,1, 11.9,1,1, 20.105, 10323.584, 435.919, 52963.071 24/05/30,23:08:07,07,09,1, 11.9,1,1, 20.105, 10323.332, 434.730, 52964.028 24/05/30,23:08:07,08,09,1, 11.9,1,1, 20.105, 10324.201, 435.337, 52963.606 24/05/30,23:08:07,09,09,1, 11.9,1,1, 20.105, 10323.179, 435.376, 52962.935 24/05/30,23:08:07,10,09,1, 11.9,1,1, 20.105, 10323.437, 434.458, 52963.674 24/05/30,23:08:07,11,09,1, 11.9,1,1, 20.105, 10323.619, 435.604, 52962.780 24/05/30,23:08:07,12,09,1, 11.9,1,1, 20.105, 10322.833, 435.065, 52963.242 24/05/30,23:08:07,13,09,1, 11.9,1,1, 20.105, 10323.810, 434.885, 52963.760 24/05/30,23:08:07,14,09,1, 11.9,1,1, 20.105, 10323.617, 435.905, 52962.937 24/05/30,23:08:07,15,09,1, 11.9,1,1, 20.105, 10323.458, 434.782, 52963.946 24/05/30,23:08:07,16,09,1, 11.9,1,1, 20.105, 10324.275, 435.311, 52963.609 24/05/30,23:08:07,17,09,1, 11.9,1,1, 20.105, 10323.242, 435.539, 52962.938 24/05/30,23:08:07,18,09,1, 11.9,1,1, 20.105, 10323.472, 434.447, 52963.607 24/05/30,23:08:07,19,09,1, 11.9,1,1, 20.105, 10323.658, 435.664, 52962.709 24/05/30,23:08:08,00,09,1, 11.9,1,1, 20.106, 10323.651, 435.664, 52962.709 24/05/30,23:08:08,01,09,1, 11.9,1,1, 20.106, 10323.608, 435.647, 52962.318 24/05/30,23:08:08,02,09,1, 11.9,1,1, 20.106, 10323.935, 434.870, 52963.264 24/05/30,23:08:08,03,09,1, 11.9,1,1, 20.106, 10324.069, 435.990, 52962.107 24/05/30,23:08:08,04,09,1, 11.9,1,1, 20.106, 10323.341, 435.319, 52962.675 24/05/30,23:08:08,05,09,1, 11.9,1,1, 20.106, 10324.457, 435.410, 52963.356 24/05/30,23:08:08,06,09,1, 11.9,1,1, 20.106, 10324.106, 436.194, 52962.488 24/05/30,23:08:08,07,09,1, 11.9,1,1, 20.106, 10323.938, 435.062, 52963.444 24/05/30,23:08:08,08,09,1, 11.9,1,1, 20.106, 10324.738, 435.692, 52962.894 24/05/30,23:08:08,09,09,1, 11.9,1,1, 20.106, 10323.599, 435.680, 52962.248 24/05/30,23:08:08,10,09,1, 11.9,1,1, 20.106, 10323.923, 434.880, 52963.009 24/05/30,23:08:08,11,09,1, 11.9,1,1, 20.106, 10324.096, 436.072, 52962.057 24/05/30,23:08:08,12,09,1, 11.9,1,1, 20.106, 10323.405, 435.446, 52962.738 24/05/30,23:08:08,13,09,1, 11.9,1,1, 20.106, 10324.480, 435.352, 52963.268 24/05/30,23:08:08,14,09,1, 11.9,1,1, 20.106, 10324.180, 436.285, 52962.477 24/05/30,23:08:08,15,09,1, 11.9,1,1, 20.106, 10324.009, 435.103, 52963.343 24/05/30,23:08:08,16,09,1, 11.9,1,1, 20.106, 10324.783, 435.790, 52962.787 24/05/30,23:08:08,17,09,1, 11.9,1,1, 20.106, 10323.694, 435.850, 52962.298 24/05/30,23:08:08,18,09,1, 11.9,1,1, 20.106, 10324.019, 434.862, 52963.037 24/05/30,23:08:08,19,09,1, 11.9,1,1, 20.106, 10324.172, 436.176, 52962.107 24/05/30,23:08:09,00,09,1, 11.9,1,1, 20.104, 10324.168, 436.176, 52962.107 24/05/30,23:08:09,01,09,1, 11.9,1,1, 20.104, 10323.794, 435.867, 52961.596 24/05/30,23:08:09,02,09,1, 11.9,1,1, 20.104, 10324.280, 435.280, 52962.452 24/05/30,23:08:09,03,09,1, 11.9,1,1, 20.104, 10324.419, 436.440, 52961.521 24/05/30,23:08:09,04,09,1, 11.9,1,1, 20.104, 10323.779, 435.576, 52962.214 24/05/30,23:08:09,05,09,1, 11.9,1,1, 20.104, 10324.980, 435.806, 52962.794 24/05/30,23:08:09,06,09,1, 11.9,1,1, 20.104, 10324.451, 436.435, 52961.857 24/05/30,23:08:09,07,09,1, 11.9,1,1, 20.104, 10324.418, 435.342, 52962.839 24/05/30,23:08:09,08,09,1, 11.9,1,1, 20.104, 10324.972, 436.107, 52962.047 24/05/30,23:08:09,09,09,1, 11.9,1,1, 20.104, 10323.840, 435.908, 52961.613 24/05/30,23:08:09,10,09,1, 11.9,1,1, 20.104, 10324.359, 435.295, 52962.444 24/05/30,23:08:09,11,09,1, 11.9,1,1, 20.104, 10324.387, 436.406, 52961.382 24/05/30,23:08:09,12,09,1, 11.9,1,1, 20.104, 10323.817, 435.674, 52962.217 24/05/30,23:08:09,13,09,1, 11.9,1,1, 20.104, 10324.926, 435.786, 52962.603 24/05/30,23:08:09,14,09,1, 11.9,1,1, 20.104, 10324.459, 436.541, 52961.848 24/05/30,23:08:09,15,09,1, 11.9,1,1, 20.104, 10324.385, 435.352, 52962.779 24/05/30,23:08:09,16,09,1, 11.9,1,1, 20.104, 10325.006, 436.097, 52961.909 24/05/30,23:08:09,17,09,1, 11.9,1,1, 20.104, 10323.880, 436.010, 52961.634 24/05/30,23:08:09,18,09,1, 11.9,1,1, 20.104, 10324.398, 435.228, 52962.348 24/05/30,23:08:09,19,09,1, 11.9,1,1, 20.104, 10324.449, 436.495, 52961.367 24/05/30,23:08:10,00,09,1, 11.8,1,1, 20.104, 10324.444, 436.495, 52961.367 24/05/30,23:08:10,01,09,1, 11.8,1,1, 20.104, 10323.897, 435.989, 52960.930 24/05/30,23:08:10,02,09,1, 11.8,1,1, 20.104, 10324.497, 435.375, 52961.679 24/05/30,23:08:10,03,09,1, 11.8,1,1, 20.104, 10324.596, 436.647, 52961.000 24/05/30,23:08:10,04,09,1, 11.8,1,1, 20.104, 10324.055, 435.696, 52961.738 24/05/30,23:08:10,05,09,1, 11.8,1,1, 20.104, 10325.193, 436.117, 52962.170 24/05/30,23:08:10,06,09,1, 11.8,1,1, 20.104, 10324.589, 436.527, 52961.286 24/05/30,23:08:10,07,09,1, 11.8,1,1, 20.104, 10324.540, 435.310, 52962.087 24/05/30,23:08:10,08,09,1, 11.8,1,1, 20.104, 10325.104, 436.320, 52961.291 24/05/30,23:08:10,09,09,1, 11.8,1,1, 20.104, 10323.948, 435.973, 52960.866 24/05/30,23:08:10,10,09,1, 11.8,1,1, 20.104, 10324.586, 435.485, 52961.740 24/05/30,23:08:10,11,09,1, 11.8,1,1, 20.104, 10324.626, 436.671, 52960.874 24/05/30,23:08:10,12,09,1, 11.8,1,1, 20.104, 10324.111, 435.686, 52961.769 24/05/30,23:08:10,13,09,1, 11.8,1,1, 20.104, 10325.301, 436.100, 52962.111 24/05/30,23:08:10,14,09,1, 11.8,1,1, 20.104, 10324.594, 436.521, 52961.127 24/05/30,23:08:10,15,09,1, 11.8,1,1, 20.104, 10324.597, 435.371, 52961.996 24/05/30,23:08:10,16,09,1, 11.8,1,1, 20.104, 10325.122, 436.290, 52961.244 24/05/30,23:08:10,17,09,1, 11.8,1,1, 20.104, 10323.972, 436.008, 52960.889 24/05/30,23:08:10,18,09,1, 11.8,1,1, 20.104, 10324.607, 435.486, 52961.700 24/05/30,23:08:10,19,09,1, 11.8,1,1, 20.104, 10324.588, 436.593, 52960.824 24/05/30,23:08:11,00,09,1, 11.9,1,1, 20.103, 10324.585, 436.593, 52960.824 24/05/30,23:08:11,01,09,1, 11.9,1,1, 20.103, 10324.097, 435.964, 52960.491 24/05/30,23:08:11,02,09,1, 11.9,1,1, 20.103, 10324.800, 435.404, 52961.237 24/05/30,23:08:11,03,09,1, 11.9,1,1, 20.103, 10324.763, 436.699, 52960.509 24/05/30,23:08:11,04,09,1, 11.9,1,1, 20.103, 10324.380, 435.638, 52961.229 24/05/30,23:08:11,05,09,1, 11.9,1,1, 20.103, 10325.490, 436.024, 52961.433 24/05/30,23:08:11,06,09,1, 11.9,1,1, 20.103, 10324.769, 436.526, 52960.755 24/05/30,23:08:11,07,09,1, 11.9,1,1, 20.103, 10324.717, 435.104, 52961.257 24/05/30,23:08:11,08,09,1, 11.9,1,1, 20.103, 10325.165, 436.299, 52960.515 24/05/30,23:08:11,09,09,1, 11.9,1,1, 20.103, 10324.027, 435.877, 52960.401 24/05/30,23:08:11,10,09,1, 11.9,1,1, 20.103, 10324.781, 435.450, 52961.113 24/05/30,23:08:11,11,09,1, 11.9,1,1, 20.103, 10324.870, 436.725, 52960.415 24/05/30,23:08:11,12,09,1, 11.9,1,1, 20.103, 10324.450, 435.549, 52961.181 24/05/30,23:08:11,13,09,1, 11.9,1,1, 20.103, 10325.504, 436.087, 52961.316 24/05/30,23:08:11,14,09,1, 11.9,1,1, 20.103, 10324.731, 436.427, 52960.557 24/05/30,23:08:11,15,09,1, 11.9,1,1, 20.103, 10324.769, 435.208, 52961.258 24/05/30,23:08:11,16,09,1, 11.9,1,1, 20.103, 10325.146, 436.349, 52960.493 24/05/30,23:08:11,17,09,1, 11.9,1,1, 20.103, 10324.106, 435.820, 52960.299 24/05/30,23:08:11,18,09,1, 11.9,1,1, 20.103, 10324.870, 435.531, 52961.141 24/05/30,23:08:11,19,09,1, 11.9,1,1, 20.103, 10324.864, 436.672, 52960.354 24/05/30,23:08:12,00,09,1, 12.0,1,1, 20.107, 10324.861, 436.672, 52960.354 24/05/30,23:08:12,01,09,1, 12.0,1,1, 20.107, 10324.272, 435.788, 52959.815 24/05/30,23:08:12,02,09,1, 12.0,1,1, 20.107, 10325.167, 435.492, 52960.589 24/05/30,23:08:12,03,09,1, 12.0,1,1, 20.107, 10325.047, 436.520, 52959.653 24/05/30,23:08:12,04,09,1, 12.0,1,1, 20.107, 10324.883, 435.549, 52960.832 24/05/30,23:08:12,05,09,1, 12.0,1,1, 20.107, 10325.784, 435.918, 52960.600 24/05/30,23:08:12,06,09,1, 12.0,1,1, 20.107, 10324.887, 436.246, 52959.827 24/05/30,23:08:12,07,09,1, 12.0,1,1, 20.107, 10324.992, 435.147, 52960.705 24/05/30,23:08:12,08,09,1, 12.0,1,1, 20.107, 10325.245, 436.162, 52959.657 24/05/30,23:08:12,09,09,1, 12.0,1,1, 20.107, 10324.285, 435.765, 52959.868 24/05/30,23:08:12,10,09,1, 12.0,1,1, 20.107, 10325.222, 435.397, 52960.558 24/05/30,23:08:12,11,09,1, 12.0,1,1, 20.107, 10325.093, 436.572, 52959.671 24/05/30,23:08:12,12,09,1, 12.0,1,1, 20.107, 10324.817, 435.482, 52960.761 24/05/30,23:08:12,13,09,1, 12.0,1,1, 20.107, 10325.817, 435.851, 52960.579 24/05/30,23:08:12,14,09,1, 12.0,1,1, 20.107, 10324.918, 436.239, 52959.722 24/05/30,23:08:12,15,09,1, 12.0,1,1, 20.107, 10325.030, 435.127, 52960.513 24/05/30,23:08:12,16,09,1, 12.0,1,1, 20.107, 10325.293, 436.200, 52959.533 24/05/30,23:08:12,17,09,1, 12.0,1,1, 20.107, 10324.373, 435.741, 52959.769 24/05/30,23:08:12,18,09,1, 12.0,1,1, 20.107, 10325.212, 435.402, 52960.453 24/05/30,23:08:12,19,09,1, 12.0,1,1, 20.107, 10325.160, 436.639, 52959.727 24/05/30,23:08:13,00,09,1, 11.9,1,1, 20.104, 10325.153, 436.639, 52959.727 24/05/30,23:08:13,01,09,1, 11.9,1,1, 20.104, 10324.546, 435.601, 52959.354 24/05/30,23:08:13,02,09,1, 11.9,1,1, 20.104, 10325.594, 435.534, 52959.917 24/05/30,23:08:13,03,09,1, 11.9,1,1, 20.104, 10325.435, 436.510, 52959.100 24/05/30,23:08:13,04,09,1, 11.9,1,1, 20.104, 10325.209, 435.337, 52960.091 24/05/30,23:08:13,05,09,1, 11.9,1,1, 20.104, 10326.090, 435.980, 52959.799 24/05/30,23:08:13,06,09,1, 11.9,1,1, 20.104, 10325.065, 435.999, 52958.968 24/05/30,23:08:13,07,09,1, 11.9,1,1, 20.104, 10325.223, 435.058, 52959.768 24/05/30,23:08:13,08,09,1, 11.9,1,1, 20.104, 10325.513, 436.212, 52958.907 24/05/30,23:08:13,09,09,1, 11.9,1,1, 20.104, 10324.591, 435.587, 52959.296 24/05/30,23:08:13,10,09,1, 11.9,1,1, 20.104, 10325.623, 435.560, 52959.880 24/05/30,23:08:13,11,09,1, 11.9,1,1, 20.104, 10325.471, 436.504, 52959.129 24/05/30,23:08:13,12,09,1, 11.9,1,1, 20.104, 10325.209, 435.386, 52960.126 24/05/30,23:08:13,13,09,1, 11.9,1,1, 20.104, 10326.067, 435.960, 52959.725 24/05/30,23:08:13,14,09,1, 11.9,1,1, 20.104, 10325.123, 436.019, 52958.959 24/05/30,23:08:13,15,09,1, 11.9,1,1, 20.104, 10325.317, 435.136, 52959.705 24/05/30,23:08:13,16,09,1, 11.9,1,1, 20.104, 10325.534, 436.225, 52958.827 24/05/30,23:08:13,17,09,1, 11.9,1,1, 20.104, 10324.632, 435.699, 52959.208 24/05/30,23:08:13,18,09,1, 11.9,1,1, 20.104, 10325.641, 435.502, 52959.768 24/05/30,23:08:13,19,09,1, 11.9,1,1, 20.104, 10325.521, 436.459, 52959.026 24/05/30,23:08:14,00,08,1, 11.9,1,1, 20.102, 10325.520, 436.459, 52959.026 24/05/30,23:08:14,01,08,1, 11.9,1,1, 20.102, 10324.921, 435.713, 52958.710 24/05/30,23:08:14,02,08,1, 11.9,1,1, 20.102, 10325.975, 435.564, 52959.247 24/05/30,23:08:14,03,08,1, 11.9,1,1, 20.102, 10325.762, 436.580, 52958.616 24/05/30,23:08:14,04,08,1, 11.9,1,1, 20.102, 10325.575, 435.361, 52959.622 24/05/30,23:08:14,05,08,1, 11.9,1,1, 20.102, 10326.360, 436.004, 52959.019 24/05/30,23:08:14,06,08,1, 11.9,1,1, 20.102, 10325.289, 436.076, 52958.287 24/05/30,23:08:14,07,08,1, 11.9,1,1, 20.102, 10325.547, 435.091, 52958.950 24/05/30,23:08:14,08,08,1, 11.9,1,1, 20.102, 10325.768, 436.403, 52958.267 24/05/30,23:08:14,09,08,1, 11.9,1,1, 20.102, 10324.945, 435.676, 52958.763 24/05/30,23:08:14,10,08,1, 11.9,1,1, 20.102, 10326.027, 435.627, 52959.181 24/05/30,23:08:14,11,08,1, 11.9,1,1, 20.102, 10325.792, 436.633, 52958.444 24/05/30,23:08:14,12,08,1, 11.9,1,1, 20.102, 10325.565, 435.319, 52959.309 24/05/30,23:08:14,13,08,1, 11.9,1,1, 20.102, 10326.367, 436.093, 52958.961 24/05/30,23:08:14,14,08,1, 11.9,1,1, 20.102, 10325.336, 436.030, 52958.320 24/05/30,23:08:14,15,08,1, 11.9,1,1, 20.102, 10325.577, 435.094, 52959.032 24/05/30,23:08:14,16,08,1, 11.9,1,1, 20.102, 10325.771, 436.449, 52958.173 24/05/30,23:08:14,17,08,1, 11.9,1,1, 20.102, 10324.979, 435.627, 52958.544 24/05/30,23:08:14,18,08,1, 11.9,1,1, 20.102, 10326.062, 435.714, 52959.183 24/05/30,23:08:14,19,08,1, 11.9,1,1, 20.102, 10325.758, 436.623, 52958.483 24/05/30,23:08:15,00,09,1, 11.9,1,1, 20.107, 10325.754, 436.623, 52958.483 24/05/30,23:08:15,01,09,1, 11.9,1,1, 20.107, 10325.302, 435.718, 52958.155 24/05/30,23:08:15,02,09,1, 11.9,1,1, 20.107, 10326.449, 435.912, 52958.802 24/05/30,23:08:15,03,09,1, 11.9,1,1, 20.107, 10326.029, 436.643, 52957.887 24/05/30,23:08:15,04,09,1, 11.9,1,1, 20.107, 10325.943, 435.455, 52958.820 24/05/30,23:08:15,05,09,1, 11.9,1,1, 20.107, 10326.628, 436.165, 52958.072 24/05/30,23:08:15,06,09,1, 11.9,1,1, 20.107, 10325.516, 436.038, 52957.605 24/05/30,23:08:15,07,09,1, 11.9,1,1, 20.107, 10325.903, 435.349, 52958.512 24/05/30,23:08:15,08,09,1, 11.9,1,1, 20.107, 10326.005, 436.517, 52957.529 24/05/30,23:08:15,09,09,1, 11.9,1,1, 20.107, 10325.363, 435.792, 52958.128 24/05/30,23:08:15,10,09,1, 11.9,1,1, 20.107, 10326.510, 435.894, 52958.740 24/05/30,23:08:15,11,09,1, 11.9,1,1, 20.107, 10326.036, 436.616, 52957.833 24/05/30,23:08:15,12,09,1, 11.9,1,1, 20.107, 10325.930, 435.481, 52958.797 24/05/30,23:08:15,13,09,1, 11.9,1,1, 20.107, 10326.645, 436.175, 52957.987 24/05/30,23:08:15,14,09,1, 11.9,1,1, 20.107, 10325.556, 436.109, 52957.548 24/05/30,23:08:15,15,09,1, 11.9,1,1, 20.107, 10325.959, 435.339, 52958.433 24/05/30,23:08:15,16,09,1, 11.9,1,1, 20.107, 10326.035, 436.524, 52957.394 24/05/30,23:08:15,17,09,1, 11.9,1,1, 20.107, 10325.411, 435.860, 52958.070 24/05/30,23:08:15,18,09,1, 11.9,1,1, 20.107, 10326.572, 435.831, 52958.512 24/05/30,23:08:15,19,09,1, 11.9,1,1, 20.107, 10326.156, 436.707, 52957.784 24/05/30,23:08:16,00,09,1, 11.9,1,1, 20.100, 10326.154, 436.707, 52957.784 24/05/30,23:08:16,01,09,1, 11.9,1,1, 20.100, 10325.818, 435.894, 52957.634 24/05/30,23:08:16,02,09,1, 11.9,1,1, 20.100, 10326.880, 436.044, 52957.966 24/05/30,23:08:16,03,09,1, 11.9,1,1, 20.100, 10326.479, 436.867, 52957.329 24/05/30,23:08:16,04,09,1, 11.9,1,1, 20.100, 10326.356, 435.540, 52958.145 24/05/30,23:08:16,05,09,1, 11.9,1,1, 20.100, 10326.969, 436.403, 52957.382 24/05/30,23:08:16,06,09,1, 11.9,1,1, 20.100, 10325.811, 436.303, 52957.000 24/05/30,23:08:16,07,09,1, 11.9,1,1, 20.100, 10326.303, 435.501, 52957.694 24/05/30,23:08:16,08,09,1, 11.9,1,1, 20.100, 10326.450, 436.843, 52956.955 24/05/30,23:08:16,09,09,1, 11.9,1,1, 20.100, 10325.792, 435.938, 52957.541 24/05/30,23:08:16,10,09,1, 11.9,1,1, 20.100, 10326.902, 436.095, 52957.933 24/05/30,23:08:16,11,09,1, 11.9,1,1, 20.100, 10326.527, 436.908, 52957.293 24/05/30,23:08:16,12,09,1, 11.9,1,1, 20.100, 10326.356, 435.484, 52958.001 24/05/30,23:08:16,13,09,1, 11.9,1,1, 20.100, 10326.975, 436.508, 52957.326 24/05/30,23:08:16,14,09,1, 11.9,1,1, 20.100, 10325.880, 436.294, 52956.919 24/05/30,23:08:16,15,09,1, 11.9,1,1, 20.100, 10326.360, 435.526, 52957.639 24/05/30,23:08:16,16,09,1, 11.9,1,1, 20.100, 10326.447, 436.884, 52956.928 24/05/30,23:08:16,17,09,1, 11.9,1,1, 20.100, 10325.842, 435.885, 52957.488 24/05/30,23:08:16,18,09,1, 11.9,1,1, 20.100, 10327.011, 436.172, 52957.953 24/05/30,23:08:16,19,09,1, 11.9,1,1, 20.100, 10326.536, 436.875, 52957.147 24/05/30,23:08:17,00,09,1, 11.9,1,1, 20.103, 10326.530, 436.875, 52957.147 24/05/30,23:08:17,01,09,1, 11.9,1,1, 20.103, 10326.243, 436.109, 52957.095 24/05/30,23:08:17,02,09,1, 11.9,1,1, 20.103, 10327.382, 436.453, 52957.457 24/05/30,23:08:17,03,09,1, 11.9,1,1, 20.103, 10326.850, 437.042, 52956.662 24/05/30,23:08:17,04,09,1, 11.9,1,1, 20.103, 10326.755, 435.727, 52957.464 24/05/30,23:08:17,05,09,1, 11.9,1,1, 20.103, 10327.346, 436.755, 52956.685 24/05/30,23:08:17,06,09,1, 11.9,1,1, 20.103, 10326.141, 436.358, 52956.249 24/05/30,23:08:17,07,09,1, 11.9,1,1, 20.103, 10326.788, 435.878, 52957.112 24/05/30,23:08:17,08,09,1, 11.9,1,1, 20.103, 10326.838, 437.134, 52956.270 24/05/30,23:08:17,09,09,1, 11.9,1,1, 20.103, 10326.243, 436.075, 52956.986 24/05/30,23:08:17,10,09,1, 11.9,1,1, 20.103, 10327.515, 436.505, 52957.329 24/05/30,23:08:17,11,09,1, 11.9,1,1, 20.103, 10326.862, 437.044, 52956.484 24/05/30,23:08:17,12,09,1, 11.9,1,1, 20.103, 10326.797, 435.795, 52957.359 24/05/30,23:08:17,13,09,1, 11.9,1,1, 20.103, 10327.343, 436.717, 52956.695 24/05/30,23:08:17,14,09,1, 11.9,1,1, 20.103, 10326.138, 436.374, 52956.242 24/05/30,23:08:17,15,09,1, 11.9,1,1, 20.103, 10326.764, 435.902, 52957.034 24/05/30,23:08:17,16,09,1, 11.9,1,1, 20.103, 10326.892, 437.109, 52956.239 24/05/30,23:08:17,17,09,1, 11.9,1,1, 20.103, 10326.331, 436.108, 52956.927 24/05/30,23:08:17,18,09,1, 11.9,1,1, 20.103, 10327.556, 436.536, 52957.332 24/05/30,23:08:17,19,09,1, 11.9,1,1, 20.103, 10326.939, 436.987, 52956.530 24/05/30,23:08:18,00,08,1, 11.9,1,1, 20.098, 10326.939, 436.987, 52956.530 24/05/30,23:08:18,01,08,1, 11.9,1,1, 20.098, 10326.761, 436.286, 52956.445 24/05/30,23:08:18,02,08,1, 11.9,1,1, 20.098, 10327.952, 436.696, 52956.668 24/05/30,23:08:18,03,08,1, 11.9,1,1, 20.098, 10327.252, 437.074, 52955.911 24/05/30,23:08:18,04,08,1, 11.9,1,1, 20.098, 10327.255, 435.982, 52956.812 24/05/30,23:08:18,05,08,1, 11.9,1,1, 20.098, 10327.696, 436.880, 52955.937 24/05/30,23:08:18,06,08,1, 11.9,1,1, 20.098, 10326.517, 436.568, 52955.728 24/05/30,23:08:18,07,08,1, 11.9,1,1, 20.098, 10327.278, 436.180, 52956.495 24/05/30,23:08:18,08,08,1, 11.9,1,1, 20.098, 10327.284, 437.275, 52955.521 24/05/30,23:08:18,09,08,1, 11.9,1,1, 20.098, 10326.826, 436.417, 52956.478 24/05/30,23:08:18,10,08,1, 11.9,1,1, 20.098, 10327.981, 436.662, 52956.677 24/05/30,23:08:18,11,08,1, 11.9,1,1, 20.098, 10327.284, 437.159, 52955.833 24/05/30,23:08:18,12,08,1, 11.9,1,1, 20.098, 10327.322, 436.016, 52956.719 24/05/30,23:08:18,13,08,1, 11.9,1,1, 20.098, 10327.744, 436.876, 52955.754 24/05/30,23:08:18,14,08,1, 11.9,1,1, 20.098, 10326.659, 436.660, 52955.600 24/05/30,23:08:18,15,08,1, 11.9,1,1, 20.098, 10327.327, 436.142, 52956.396 24/05/30,23:08:18,16,08,1, 11.9,1,1, 20.098, 10327.362, 437.313, 52955.518 24/05/30,23:08:18,17,08,1, 11.9,1,1, 20.098, 10326.967, 436.443, 52956.406 24/05/30,23:08:18,18,08,1, 11.9,1,1, 20.098, 10327.941, 436.654, 52956.504 24/05/30,23:08:18,19,08,1, 11.9,1,1, 20.098, 10327.318, 437.186, 52955.787 24/05/30,23:08:19,00,07,1, 12.0,1,1, 20.101, 10327.314, 437.186, 52955.787 24/05/30,23:08:19,01,07,1, 12.0,1,1, 20.101, 10327.400, 436.407, 52956.119 24/05/30,23:08:19,02,07,1, 12.0,1,1, 20.101, 10328.490, 436.742, 52956.113 24/05/30,23:08:19,03,07,1, 12.0,1,1, 20.101, 10327.774, 437.165, 52955.272 24/05/30,23:08:19,04,07,1, 12.0,1,1, 20.101, 10327.827, 436.005, 52956.127 24/05/30,23:08:19,05,07,1, 12.0,1,1, 20.101, 10328.171, 436.989, 52955.109 24/05/30,23:08:19,06,07,1, 12.0,1,1, 20.101, 10327.070, 436.653, 52955.032 24/05/30,23:08:19,07,07,1, 12.0,1,1, 20.101, 10327.878, 436.135, 52955.809 24/05/30,23:08:19,08,07,1, 12.0,1,1, 20.101, 10327.861, 437.406, 52954.943 24/05/30,23:08:19,09,07,1, 12.0,1,1, 20.101, 10327.507, 436.425, 52955.900 24/05/30,23:08:19,10,07,1, 12.0,1,1, 20.101, 10328.577, 436.734, 52955.919 24/05/30,23:08:19,11,07,1, 12.0,1,1, 20.101, 10327.834, 437.186, 52955.138 24/05/30,23:08:19,12,07,1, 12.0,1,1, 20.101, 10327.867, 435.944, 52955.912 24/05/30,23:08:19,13,07,1, 12.0,1,1, 20.101, 10328.282, 436.972, 52955.037 24/05/30,23:08:19,14,07,1, 12.0,1,1, 20.101, 10327.154, 436.676, 52954.983 24/05/30,23:08:19,15,07,1, 12.0,1,1, 20.101, 10327.938, 436.170, 52955.690 24/05/30,23:08:19,16,07,1, 12.0,1,1, 20.101, 10327.937, 437.466, 52955.013 24/05/30,23:08:19,17,07,1, 12.0,1,1, 20.101, 10327.567, 436.380, 52955.816 24/05/30,23:08:19,18,07,1, 12.0,1,1, 20.101, 10328.666, 436.701, 52955.815 24/05/30,23:08:19,19,07,1, 12.0,1,1, 20.101, 10327.950, 437.193, 52955.120 24/05/30,23:08:20,00,09,1, 11.9,1,1, 20.101, 10327.948, 437.193, 52955.120 24/05/30,23:08:20,01,09,1, 11.9,1,1, 20.101, 10328.079, 436.285, 52955.235 24/05/30,23:08:20,02,09,1, 11.9,1,1, 20.101, 10329.169, 436.677, 52955.141 24/05/30,23:08:20,03,09,1, 11.9,1,1, 20.101, 10328.360, 437.104, 52954.551 24/05/30,23:08:20,04,09,1, 11.9,1,1, 20.101, 10328.386, 435.865, 52955.175 24/05/30,23:08:20,05,09,1, 11.9,1,1, 20.101, 10328.750, 436.973, 52954.279 24/05/30,23:08:20,06,09,1, 11.9,1,1, 20.101, 10327.733, 436.554, 52954.362 24/05/30,23:08:20,07,09,1, 11.9,1,1, 20.101, 10328.526, 436.134, 52955.037 24/05/30,23:08:20,08,09,1, 11.9,1,1, 20.101, 10328.507, 437.345, 52954.343 24/05/30,23:08:20,09,09,1, 11.9,1,1, 20.101, 10328.188, 436.221, 52955.152 24/05/30,23:08:20,10,09,1, 11.9,1,1, 20.101, 10329.230, 436.666, 52955.203 24/05/30,23:08:20,11,09,1, 11.9,1,1, 20.101, 10328.489, 437.092, 52954.477 24/05/30,23:08:20,12,09,1, 11.9,1,1, 20.101, 10328.418, 435.768, 52955.084 24/05/30,23:08:20,13,09,1, 11.9,1,1, 20.101, 10328.808, 437.008, 52954.304 24/05/30,23:08:20,14,09,1, 11.9,1,1, 20.101, 10327.734, 436.523, 52954.314 24/05/30,23:08:20,15,09,1, 11.9,1,1, 20.101, 10328.563, 436.129, 52954.962 24/05/30,23:08:20,16,09,1, 11.9,1,1, 20.101, 10328.561, 437.439, 52954.239 24/05/30,23:08:20,17,09,1, 11.9,1,1, 20.101, 10328.228, 436.190, 52955.066 24/05/30,23:08:20,18,09,1, 11.9,1,1, 20.101, 10329.254, 436.671, 52955.086 24/05/30,23:08:20,19,09,1, 11.9,1,1, 20.101, 10328.436, 437.077, 52954.312 24/05/30,23:08:21,00,08,1, 11.9,1,1, 20.100, 10328.432, 437.077, 52954.312 24/05/30,23:08:21,01,08,1, 11.9,1,1, 20.100, 10328.781, 436.057, 52954.642 24/05/30,23:08:21,02,08,1, 11.9,1,1, 20.100, 10329.781, 436.606, 52954.491 24/05/30,23:08:21,03,08,1, 11.9,1,1, 20.100, 10328.949, 436.914, 52953.779 24/05/30,23:08:21,04,08,1, 11.9,1,1, 20.100, 10328.954, 435.731, 52954.420 24/05/30,23:08:21,05,08,1, 11.9,1,1, 20.100, 10329.329, 436.939, 52953.712 24/05/30,23:08:21,06,08,1, 11.9,1,1, 20.100, 10328.302, 436.353, 52953.715 24/05/30,23:08:21,07,08,1, 11.9,1,1, 20.100, 10329.203, 436.047, 52954.354 24/05/30,23:08:21,08,08,1, 11.9,1,1, 20.100, 10329.166, 437.279, 52953.764 24/05/30,23:08:21,09,08,1, 11.9,1,1, 20.100, 10328.790, 436.028, 52954.512 24/05/30,23:08:21,10,08,1, 11.9,1,1, 20.100, 10329.779, 436.631, 52954.415 24/05/30,23:08:21,11,08,1, 11.9,1,1, 20.100, 10329.029, 436.839, 52953.719 24/05/30,23:08:21,12,08,1, 11.9,1,1, 20.100, 10328.970, 435.702, 52954.306 24/05/30,23:08:21,13,08,1, 11.9,1,1, 20.100, 10329.393, 436.918, 52953.578 24/05/30,23:08:21,14,08,1, 11.9,1,1, 20.100, 10328.344, 436.269, 52953.572 24/05/30,23:08:21,15,08,1, 11.9,1,1, 20.100, 10329.281, 436.066, 52954.294 24/05/30,23:08:21,16,08,1, 11.9,1,1, 20.100, 10329.190, 437.261, 52953.656 24/05/30,23:08:21,17,08,1, 11.9,1,1, 20.100, 10328.848, 436.007, 52954.414 24/05/30,23:08:21,18,08,1, 11.9,1,1, 20.100, 10329.910, 436.696, 52954.444 24/05/30,23:08:21,19,08,1, 11.9,1,1, 20.100, 10329.025, 436.844, 52953.614 24/05/30,23:08:22,00,08,1, 12.0,1,1, 20.102, 10329.025, 436.844, 52953.614 24/05/30,23:08:22,01,08,1, 12.0,1,1, 20.102, 10329.390, 435.992, 52954.017 24/05/30,23:08:22,02,08,1, 12.0,1,1, 20.102, 10330.396, 436.612, 52953.840 24/05/30,23:08:22,03,08,1, 12.0,1,1, 20.102, 10329.490, 436.807, 52952.989 24/05/30,23:08:22,04,08,1, 12.0,1,1, 20.102, 10329.570, 435.616, 52953.605 24/05/30,23:08:22,05,08,1, 12.0,1,1, 20.102, 10329.912, 436.905, 52952.858 24/05/30,23:08:22,06,08,1, 12.0,1,1, 20.102, 10328.914, 436.223, 52952.916 24/05/30,23:08:22,07,08,1, 12.0,1,1, 20.102, 10329.870, 436.059, 52953.758 24/05/30,23:08:22,08,08,1, 12.0,1,1, 20.102, 10329.727, 437.172, 52953.022 24/05/30,23:08:22,09,08,1, 12.0,1,1, 20.102, 10329.430, 435.961, 52953.826 24/05/30,23:08:22,10,08,1, 12.0,1,1, 20.102, 10330.440, 436.594, 52953.681 24/05/30,23:08:22,11,08,1, 12.0,1,1, 20.102, 10329.581, 436.743, 52952.967 24/05/30,23:08:22,12,08,1, 12.0,1,1, 20.102, 10329.651, 435.622, 52953.645 24/05/30,23:08:22,13,08,1, 12.0,1,1, 20.102, 10329.943, 436.877, 52952.832 24/05/30,23:08:22,14,08,1, 12.0,1,1, 20.102, 10328.938, 436.258, 52952.883 24/05/30,23:08:22,15,08,1, 12.0,1,1, 20.102, 10329.920, 436.111, 52953.640 24/05/30,23:08:22,16,08,1, 12.0,1,1, 20.102, 10329.845, 437.126, 52952.947 24/05/30,23:08:22,17,08,1, 12.0,1,1, 20.102, 10329.533, 436.025, 52953.764 24/05/30,23:08:22,18,08,1, 12.0,1,1, 20.102, 10330.448, 436.623, 52953.616 24/05/30,23:08:22,19,08,1, 12.0,1,1, 20.102, 10329.611, 436.751, 52952.814 24/05/30,23:08:23,00,09,1, 11.9,1,1, 20.098, 10329.609, 436.751, 52952.814 24/05/30,23:08:23,01,09,1, 11.9,1,1, 20.098, 10330.009, 435.884, 52953.210 24/05/30,23:08:23,02,09,1, 11.9,1,1, 20.098, 10330.966, 436.560, 52953.095 24/05/30,23:08:23,03,09,1, 11.9,1,1, 20.098, 10330.074, 436.715, 52952.257 24/05/30,23:08:23,04,09,1, 11.9,1,1, 20.098, 10330.168, 435.618, 52952.973 24/05/30,23:08:23,05,09,1, 11.9,1,1, 20.098, 10330.486, 436.839, 52952.128 24/05/30,23:08:23,06,09,1, 11.9,1,1, 20.098, 10329.484, 436.211, 52952.339 24/05/30,23:08:23,07,09,1, 11.9,1,1, 20.098, 10330.473, 436.054, 52953.076 24/05/30,23:08:23,08,09,1, 11.9,1,1, 20.098, 10330.332, 437.184, 52952.356 24/05/30,23:08:23,09,09,1, 11.9,1,1, 20.098, 10330.099, 435.914, 52953.180 24/05/30,23:08:23,10,09,1, 11.9,1,1, 20.098, 10331.059, 436.569, 52953.065 24/05/30,23:08:23,11,09,1, 11.9,1,1, 20.098, 10330.111, 436.698, 52952.237 24/05/30,23:08:23,12,09,1, 11.9,1,1, 20.098, 10330.291, 435.673, 52953.022 24/05/30,23:08:23,13,09,1, 11.9,1,1, 20.098, 10330.573, 436.840, 52952.218 24/05/30,23:08:23,14,09,1, 11.9,1,1, 20.098, 10329.577, 436.220, 52952.245 24/05/30,23:08:23,15,09,1, 11.9,1,1, 20.098, 10330.519, 436.124, 52953.029 24/05/30,23:08:23,16,09,1, 11.9,1,1, 20.098, 10330.436, 437.117, 52952.313 24/05/30,23:08:23,17,09,1, 11.9,1,1, 20.098, 10330.111, 435.902, 52953.110 24/05/30,23:08:23,18,09,1, 11.9,1,1, 20.098, 10331.133, 436.600, 52953.050 24/05/30,23:08:23,19,09,1, 11.9,1,1, 20.098, 10330.139, 436.648, 52952.236 24/05/30,23:08:24,00,09,1, 11.9,1,1, 20.102, 10330.135, 436.648, 52952.236 24/05/30,23:08:24,01,09,1, 11.9,1,1, 20.102, 10330.621, 435.953, 52952.664 24/05/30,23:08:24,02,09,1, 11.9,1,1, 20.102, 10331.598, 436.556, 52952.461 24/05/30,23:08:24,03,09,1, 11.9,1,1, 20.102, 10330.680, 436.764, 52951.778 24/05/30,23:08:24,04,09,1, 11.9,1,1, 20.102, 10330.752, 435.594, 52952.288 24/05/30,23:08:24,05,09,1, 11.9,1,1, 20.102, 10331.033, 436.920, 52951.624 24/05/30,23:08:24,06,09,1, 11.9,1,1, 20.102, 10330.112, 436.230, 52951.740 24/05/30,23:08:24,07,09,1, 11.9,1,1, 20.102, 10331.035, 436.114, 52952.490 24/05/30,23:08:24,08,09,1, 11.9,1,1, 20.102, 10330.955, 437.160, 52951.728 24/05/30,23:08:24,09,09,1, 11.9,1,1, 20.102, 10330.690, 435.932, 52952.459 24/05/30,23:08:24,10,09,1, 11.9,1,1, 20.102, 10331.675, 436.600, 52952.389 24/05/30,23:08:24,11,09,1, 11.9,1,1, 20.102, 10330.773, 436.749, 52951.705 24/05/30,23:08:24,12,09,1, 11.9,1,1, 20.102, 10330.803, 435.625, 52952.241 24/05/30,23:08:24,13,09,1, 11.9,1,1, 20.102, 10331.198, 436.902, 52951.513 24/05/30,23:08:24,14,09,1, 11.9,1,1, 20.102, 10330.166, 436.230, 52951.598 24/05/30,23:08:24,15,09,1, 11.9,1,1, 20.102, 10331.107, 436.122, 52952.334 24/05/30,23:08:24,16,09,1, 11.9,1,1, 20.102, 10331.012, 437.153, 52951.536 24/05/30,23:08:24,17,09,1, 11.9,1,1, 20.102, 10330.715, 435.925, 52952.411 24/05/30,23:08:24,18,09,1, 11.9,1,1, 20.102, 10331.670, 436.628, 52952.398 24/05/30,23:08:24,19,09,1, 11.9,1,1, 20.102, 10330.789, 436.717, 52951.616 24/05/30,23:08:25,00,08,1, 11.9,1,1, 20.100, 10330.786, 436.717, 52951.616 24/05/30,23:08:25,01,08,1, 11.9,1,1, 20.100, 10331.160, 436.012, 52952.006 24/05/30,23:08:25,02,08,1, 11.9,1,1, 20.100, 10332.145, 436.583, 52951.900 24/05/30,23:08:25,03,08,1, 11.9,1,1, 20.100, 10331.216, 436.859, 52951.152 24/05/30,23:08:25,04,08,1, 11.9,1,1, 20.100, 10331.315, 435.670, 52951.696 24/05/30,23:08:25,05,08,1, 11.9,1,1, 20.100, 10331.629, 436.879, 52950.908 24/05/30,23:08:25,06,08,1, 11.9,1,1, 20.100, 10330.678, 436.358, 52951.132 24/05/30,23:08:25,07,08,1, 11.9,1,1, 20.100, 10331.570, 436.081, 52951.755 24/05/30,23:08:25,08,08,1, 11.9,1,1, 20.100, 10331.500, 437.313, 52951.174 24/05/30,23:08:25,09,08,1, 11.9,1,1, 20.100, 10331.199, 436.008, 52951.908 24/05/30,23:08:25,10,08,1, 11.9,1,1, 20.100, 10332.196, 436.580, 52951.794 24/05/30,23:08:25,11,08,1, 11.9,1,1, 20.100, 10331.251, 436.845, 52950.979 24/05/30,23:08:25,12,08,1, 11.9,1,1, 20.100, 10331.364, 435.666, 52951.638 24/05/30,23:08:25,13,08,1, 11.9,1,1, 20.100, 10331.690, 436.924, 52950.914 24/05/30,23:08:25,14,08,1, 11.9,1,1, 20.100, 10330.675, 436.328, 52950.931 24/05/30,23:08:25,15,08,1, 11.9,1,1, 20.100, 10331.611, 436.064, 52951.677 24/05/30,23:08:25,16,08,1, 11.9,1,1, 20.100, 10331.594, 437.259, 52951.133 24/05/30,23:08:25,17,08,1, 11.9,1,1, 20.100, 10331.229, 435.940, 52951.931 24/05/30,23:08:25,18,08,1, 11.9,1,1, 20.100, 10332.250, 436.676, 52951.743 24/05/30,23:08:25,19,08,1, 11.9,1,1, 20.100, 10331.321, 436.846, 52950.952 24/05/30,23:08:26,00,09,1, 11.8,1,1, 20.098, 10331.320, 436.846, 52950.952 24/05/30,23:08:26,01,09,1, 11.8,1,1, 20.098, 10331.577, 436.177, 52951.471 24/05/30,23:08:26,02,09,1, 11.8,1,1, 20.098, 10332.542, 436.581, 52951.270 24/05/30,23:08:26,03,09,1, 11.8,1,1, 20.098, 10331.696, 436.941, 52950.666 24/05/30,23:08:26,04,09,1, 11.8,1,1, 20.098, 10331.810, 435.800, 52951.344 24/05/30,23:08:26,05,09,1, 11.8,1,1, 20.098, 10332.038, 436.915, 52950.399 24/05/30,23:08:26,06,09,1, 11.8,1,1, 20.098, 10331.121, 436.477, 52950.431 24/05/30,23:08:26,07,09,1, 11.8,1,1, 20.098, 10331.975, 436.088, 52951.133 24/05/30,23:08:26,08,09,1, 11.8,1,1, 20.098, 10331.950, 437.260, 52950.534 24/05/30,23:08:26,09,09,1, 11.8,1,1, 20.098, 10331.648, 436.148, 52951.318 24/05/30,23:08:26,10,09,1, 11.8,1,1, 20.098, 10332.656, 436.601, 52951.265 24/05/30,23:08:26,11,09,1, 11.8,1,1, 20.098, 10331.726, 436.962, 52950.552 24/05/30,23:08:26,12,09,1, 11.8,1,1, 20.098, 10331.800, 435.748, 52951.141 24/05/30,23:08:26,13,09,1, 11.8,1,1, 20.098, 10332.131, 436.903, 52950.229 24/05/30,23:08:26,14,09,1, 11.8,1,1, 20.098, 10331.132, 436.462, 52950.423 24/05/30,23:08:26,15,09,1, 11.8,1,1, 20.098, 10332.034, 436.088, 52951.063 24/05/30,23:08:26,16,09,1, 11.8,1,1, 20.098, 10331.963, 437.313, 52950.409 24/05/30,23:08:26,17,09,1, 11.8,1,1, 20.098, 10331.654, 436.138, 52951.367 24/05/30,23:08:26,18,09,1, 11.8,1,1, 20.098, 10332.671, 436.554, 52951.107 24/05/30,23:08:26,19,09,1, 11.8,1,1, 20.098, 10331.851, 436.976, 52950.456 24/05/30,23:08:27,00,09,1, 11.9,1,1, 20.104, 10331.845, 436.976, 52950.456 24/05/30,23:08:27,01,09,1, 11.9,1,1, 20.104, 10332.013, 436.234, 52950.842 24/05/30,23:08:27,02,09,1, 11.9,1,1, 20.104, 10333.025, 436.623, 52950.742 24/05/30,23:08:27,03,09,1, 11.9,1,1, 20.104, 10332.200, 436.986, 52950.005 24/05/30,23:08:27,04,09,1, 11.9,1,1, 20.104, 10332.259, 435.870, 52950.767 24/05/30,23:08:27,05,09,1, 11.9,1,1, 20.104, 10332.608, 436.828, 52949.691 24/05/30,23:08:27,06,09,1, 11.9,1,1, 20.104, 10331.645, 436.517, 52949.820 24/05/30,23:08:27,07,09,1, 11.9,1,1, 20.104, 10332.478, 436.147, 52950.610 24/05/30,23:08:27,08,09,1, 11.9,1,1, 20.104, 10332.378, 437.229, 52949.776 24/05/30,23:08:27,09,09,1, 11.9,1,1, 20.104, 10332.046, 436.257, 52950.665 24/05/30,23:08:27,10,09,1, 11.9,1,1, 20.104, 10333.090, 436.609, 52950.715 24/05/30,23:08:27,11,09,1, 11.9,1,1, 20.104, 10332.311, 437.015, 52949.936 24/05/30,23:08:27,12,09,1, 11.9,1,1, 20.104, 10332.315, 435.827, 52950.667 24/05/30,23:08:27,13,09,1, 11.9,1,1, 20.104, 10332.678, 436.883, 52949.796 24/05/30,23:08:27,14,09,1, 11.9,1,1, 20.104, 10331.663, 436.503, 52949.730 24/05/30,23:08:27,15,09,1, 11.9,1,1, 20.104, 10332.452, 436.123, 52950.458 24/05/30,23:08:27,16,09,1, 11.9,1,1, 20.104, 10332.392, 437.242, 52949.736 24/05/30,23:08:27,17,09,1, 11.9,1,1, 20.104, 10332.090, 436.291, 52950.647 24/05/30,23:08:27,18,09,1, 11.9,1,1, 20.104, 10333.125, 436.606, 52950.537 24/05/30,23:08:27,19,09,1, 11.9,1,1, 20.104, 10332.341, 437.034, 52949.859 24/05/30,23:08:28,00,10,1, 11.9,1,1, 20.099, 10332.338, 437.034, 52949.859 24/05/30,23:08:28,01,10,1, 11.9,1,1, 20.099, 10332.420, 436.298, 52950.108 24/05/30,23:08:28,02,10,1, 11.9,1,1, 20.099, 10333.542, 436.749, 52950.228 24/05/30,23:08:28,03,10,1, 11.9,1,1, 20.099, 10332.821, 437.106, 52949.425 24/05/30,23:08:28,04,10,1, 11.9,1,1, 20.099, 10332.805, 435.898, 52950.244 24/05/30,23:08:28,05,10,1, 11.9,1,1, 20.099, 10333.227, 436.944, 52949.415 24/05/30,23:08:28,06,10,1, 11.9,1,1, 20.099, 10332.192, 436.485, 52949.167 24/05/30,23:08:28,07,10,1, 11.9,1,1, 20.099, 10332.842, 436.186, 52949.990 24/05/30,23:08:28,08,10,1, 11.9,1,1, 20.099, 10332.872, 437.274, 52949.131 24/05/30,23:08:28,09,10,1, 11.9,1,1, 20.099, 10332.456, 436.325, 52949.934 24/05/30,23:08:28,10,10,1, 11.9,1,1, 20.099, 10333.579, 436.704, 52950.143 24/05/30,23:08:28,11,10,1, 11.9,1,1, 20.099, 10332.901, 437.102, 52949.389 24/05/30,23:08:28,12,10,1, 11.9,1,1, 20.099, 10332.877, 435.935, 52950.202 24/05/30,23:08:28,13,10,1, 11.9,1,1, 20.099, 10333.300, 436.947, 52949.403 24/05/30,23:08:28,14,10,1, 11.9,1,1, 20.099, 10332.223, 436.517, 52949.065 24/05/30,23:08:28,15,10,1, 11.9,1,1, 20.099, 10332.956, 436.105, 52950.007 24/05/30,23:08:28,16,10,1, 11.9,1,1, 20.099, 10332.968, 437.199, 52949.141 24/05/30,23:08:28,17,10,1, 11.9,1,1, 20.099, 10332.559, 436.341, 52950.020 24/05/30,23:08:28,18,10,1, 11.9,1,1, 20.099, 10333.629, 436.668, 52950.162 24/05/30,23:08:28,19,10,1, 11.9,1,1, 20.099, 10332.959, 437.084, 52949.383 24/05/30,23:08:29,00,09,1, 11.9,1,1, 20.094, 10332.955, 437.084, 52949.383 24/05/30,23:08:29,01,09,1, 11.9,1,1, 20.094, 10332.886, 436.352, 52949.324 24/05/30,23:08:29,02,09,1, 11.9,1,1, 20.094, 10334.093, 436.638, 52949.631 24/05/30,23:08:29,03,09,1, 11.9,1,1, 20.094, 10333.495, 437.345, 52948.885 24/05/30,23:08:29,04,09,1, 11.9,1,1, 20.094, 10333.420, 435.936, 52949.650 24/05/30,23:08:29,05,09,1, 11.9,1,1, 20.094, 10333.995, 436.942, 52948.763 24/05/30,23:08:29,06,09,1, 11.9,1,1, 20.094, 10332.814, 436.712, 52948.609 24/05/30,23:08:29,07,09,1, 11.9,1,1, 20.094, 10333.446, 436.004, 52949.395 24/05/30,23:08:29,08,09,1, 11.9,1,1, 20.094, 10333.495, 437.372, 52948.607 24/05/30,23:08:29,09,09,1, 11.9,1,1, 20.094, 10332.915, 436.395, 52949.274 24/05/30,23:08:29,10,09,1, 11.9,1,1, 20.094, 10334.122, 436.686, 52949.704 24/05/30,23:08:29,11,09,1, 11.9,1,1, 20.094, 10333.569, 437.357, 52948.872 24/05/30,23:08:29,12,09,1, 11.9,1,1, 20.094, 10333.457, 436.003, 52949.645 24/05/30,23:08:29,13,09,1, 11.9,1,1, 20.094, 10334.088, 436.988, 52948.952 24/05/30,23:08:29,14,09,1, 11.9,1,1, 20.094, 10332.936, 436.688, 52948.538 24/05/30,23:08:29,15,09,1, 11.9,1,1, 20.094, 10333.444, 436.053, 52949.311 24/05/30,23:08:29,16,09,1, 11.9,1,1, 20.094, 10333.598, 437.383, 52948.516 24/05/30,23:08:29,17,09,1, 11.9,1,1, 20.094, 10332.986, 436.361, 52949.191 24/05/30,23:08:29,18,09,1, 11.9,1,1, 20.094, 10334.144, 436.637, 52949.528 24/05/30,23:08:29,19,09,1, 11.9,1,1, 20.094, 10333.649, 437.320, 52948.804 24/05/30,23:08:30,00,08,1, 12.0,1,1, 20.102, 10333.648, 437.320, 52948.804 24/05/30,23:08:30,01,08,1, 12.0,1,1, 20.102, 10333.359, 436.567, 52948.488 24/05/30,23:08:30,02,08,1, 12.0,1,1, 20.102, 10334.501, 436.636, 52949.017 24/05/30,23:08:30,03,08,1, 12.0,1,1, 20.102, 10334.073, 437.426, 52948.363 24/05/30,23:08:30,04,08,1, 12.0,1,1, 20.102, 10333.988, 436.234, 52949.250 24/05/30,23:08:30,05,08,1, 12.0,1,1, 20.102, 10334.603, 436.913, 52948.530 24/05/30,23:08:30,06,08,1, 12.0,1,1, 20.102, 10333.577, 436.899, 52948.097 24/05/30,23:08:30,07,08,1, 12.0,1,1, 20.102, 10333.918, 436.060, 52948.735 24/05/30,23:08:30,08,08,1, 12.0,1,1, 20.102, 10334.072, 437.275, 52947.760 24/05/30,23:08:30,09,08,1, 12.0,1,1, 20.102, 10333.417, 436.606, 52948.390 24/05/30,23:08:30,10,08,1, 12.0,1,1, 20.102, 10334.552, 436.585, 52948.969 24/05/30,23:08:30,11,08,1, 12.0,1,1, 20.102, 10334.127, 437.404, 52948.083 24/05/30,23:08:30,12,08,1, 12.0,1,1, 20.102, 10333.984, 436.284, 52949.030 24/05/30,23:08:30,13,08,1, 12.0,1,1, 20.102, 10334.741, 436.913, 52948.591 24/05/30,23:08:30,14,08,1, 12.0,1,1, 20.102, 10333.668, 436.931, 52947.996 24/05/30,23:08:30,15,08,1, 12.0,1,1, 20.102, 10333.944, 436.060, 52948.632 24/05/30,23:08:30,16,08,1, 12.0,1,1, 20.102, 10334.128, 437.266, 52947.753 24/05/30,23:08:30,17,08,1, 12.0,1,1, 20.102, 10333.441, 436.660, 52948.298 24/05/30,23:08:30,18,08,1, 12.0,1,1, 20.102, 10334.494, 436.563, 52948.855 24/05/30,23:08:30,19,08,1, 12.0,1,1, 20.102, 10334.187, 437.474, 52948.173 24/05/30,23:08:31,00,08,1, 11.9,1,1, 20.093, 10334.182, 437.474, 52948.173 24/05/30,23:08:31,01,08,1, 11.9,1,1, 20.093, 10333.739, 436.644, 52947.630 24/05/30,23:08:31,02,08,1, 11.9,1,1, 20.093, 10334.808, 436.657, 52948.386 24/05/30,23:08:31,03,08,1, 11.9,1,1, 20.093, 10334.580, 437.624, 52947.543 24/05/30,23:08:31,04,08,1, 11.9,1,1, 20.093, 10334.461, 436.399, 52948.588 24/05/30,23:08:31,05,08,1, 11.9,1,1, 20.093, 10335.305, 437.095, 52948.250 24/05/30,23:08:31,06,08,1, 11.9,1,1, 20.093, 10334.279, 437.099, 52947.426 24/05/30,23:08:31,07,08,1, 11.9,1,1, 20.093, 10334.486, 436.116, 52948.223 24/05/30,23:08:31,08,08,1, 11.9,1,1, 20.093, 10334.699, 437.360, 52947.367 24/05/30,23:08:31,09,08,1, 11.9,1,1, 20.093, 10333.826, 436.645, 52947.549 24/05/30,23:08:31,10,08,1, 11.9,1,1, 20.093, 10334.804, 436.655, 52948.328 24/05/30,23:08:31,11,08,1, 11.9,1,1, 20.093, 10334.627, 437.586, 52947.568 24/05/30,23:08:31,12,08,1, 11.9,1,1, 20.093, 10334.458, 436.372, 52948.485 24/05/30,23:08:31,13,08,1, 11.9,1,1, 20.093, 10335.386, 437.088, 52948.376 24/05/30,23:08:31,14,08,1, 11.9,1,1, 20.093, 10334.342, 437.112, 52947.506 24/05/30,23:08:31,15,08,1, 11.9,1,1, 20.093, 10334.493, 436.126, 52948.127 24/05/30,23:08:31,16,08,1, 11.9,1,1, 20.093, 10334.785, 437.340, 52947.275 24/05/30,23:08:31,17,08,1, 11.9,1,1, 20.093, 10333.870, 436.658, 52947.507 24/05/30,23:08:31,18,08,1, 11.9,1,1, 20.093, 10334.867, 436.652, 52948.311 24/05/30,23:08:31,19,08,1, 11.9,1,1, 20.093, 10334.739, 437.606, 52947.464 24/05/30,23:08:32,00,07,1, 11.9,1,1, 20.097, 10334.733, 437.606, 52947.464 24/05/30,23:08:32,01,07,1, 11.9,1,1, 20.097, 10334.305, 436.986, 52947.072 24/05/30,23:08:32,02,07,1, 11.9,1,1, 20.097, 10335.060, 436.553, 52947.700 24/05/30,23:08:32,03,07,1, 11.9,1,1, 20.097, 10335.034, 437.768, 52946.952 24/05/30,23:08:32,04,07,1, 11.9,1,1, 20.097, 10334.700, 436.680, 52947.864 24/05/30,23:08:32,05,07,1, 11.9,1,1, 20.097, 10335.704, 437.081, 52947.788 24/05/30,23:08:32,06,07,1, 11.9,1,1, 20.097, 10334.921, 437.577, 52947.155 24/05/30,23:08:32,07,07,1, 11.9,1,1, 20.097, 10334.969, 436.284, 52947.806 24/05/30,23:08:32,08,07,1, 11.9,1,1, 20.097, 10335.321, 437.413, 52946.933 24/05/30,23:08:32,09,07,1, 11.9,1,1, 20.097, 10334.341, 437.013, 52946.947 24/05/30,23:08:32,10,07,1, 11.9,1,1, 20.097, 10335.087, 436.508, 52947.541 24/05/30,23:08:32,11,07,1, 11.9,1,1, 20.097, 10335.063, 437.801, 52946.864 24/05/30,23:08:32,12,07,1, 11.9,1,1, 20.097, 10334.735, 436.763, 52947.693 24/05/30,23:08:32,13,07,1, 11.9,1,1, 20.097, 10335.768, 437.074, 52947.706 24/05/30,23:08:32,14,07,1, 11.9,1,1, 20.097, 10335.066, 437.613, 52947.108 24/05/30,23:08:32,15,07,1, 11.9,1,1, 20.097, 10335.022, 436.278, 52947.817 24/05/30,23:08:32,16,07,1, 11.9,1,1, 20.097, 10335.417, 437.396, 52946.876 24/05/30,23:08:32,17,07,1, 11.9,1,1, 20.097, 10334.381, 436.998, 52946.781 24/05/30,23:08:32,18,07,1, 11.9,1,1, 20.097, 10335.118, 436.520, 52947.562 24/05/30,23:08:32,19,07,1, 11.9,1,1, 20.097, 10335.180, 437.822, 52946.887 24/05/30,23:08:33,00,07,1, 11.9,1,1, 20.095, 10335.175, 437.822, 52946.887 24/05/30,23:08:33,01,07,1, 11.9,1,1, 20.095, 10334.853, 437.194, 52946.219 24/05/30,23:08:33,02,07,1, 11.9,1,1, 20.095, 10335.449, 436.679, 52947.061 24/05/30,23:08:33,03,07,1, 11.9,1,1, 20.095, 10335.499, 437.872, 52946.236 24/05/30,23:08:33,04,07,1, 11.9,1,1, 20.095, 10334.957, 436.953, 52947.002 24/05/30,23:08:33,05,07,1, 11.9,1,1, 20.095, 10336.076, 437.277, 52947.342 24/05/30,23:08:33,06,07,1, 11.9,1,1, 20.095, 10335.513, 437.763, 52946.447 24/05/30,23:08:33,07,07,1, 11.9,1,1, 20.095, 10335.491, 436.599, 52947.299 24/05/30,23:08:33,08,07,1, 11.9,1,1, 20.095, 10336.085, 437.581, 52946.710 24/05/30,23:08:33,09,07,1, 11.9,1,1, 20.095, 10334.862, 437.245, 52946.281 24/05/30,23:08:33,10,07,1, 11.9,1,1, 20.095, 10335.408, 436.687, 52946.979 24/05/30,23:08:33,11,07,1, 11.9,1,1, 20.095, 10335.547, 437.860, 52946.055 24/05/30,23:08:33,12,07,1, 11.9,1,1, 20.095, 10335.032, 437.047, 52946.883 24/05/30,23:08:33,13,07,1, 11.9,1,1, 20.095, 10336.122, 437.248, 52947.281 24/05/30,23:08:33,14,07,1, 11.9,1,1, 20.095, 10335.576, 437.872, 52946.394 24/05/30,23:08:33,15,07,1, 11.9,1,1, 20.095, 10335.504, 436.728, 52947.269 24/05/30,23:08:33,16,07,1, 11.9,1,1, 20.095, 10336.099, 437.548, 52946.642 24/05/30,23:08:33,17,07,1, 11.9,1,1, 20.095, 10334.932, 437.266, 52946.249 24/05/30,23:08:33,18,07,1, 11.9,1,1, 20.095, 10335.440, 436.730, 52946.920 24/05/30,23:08:33,19,07,1, 11.9,1,1, 20.095, 10335.596, 437.912, 52946.152 24/05/30,23:08:34,00,06,1, 11.9,1,1, 20.094, 10335.592, 437.912, 52946.152 24/05/30,23:08:34,01,06,1, 11.9,1,1, 20.094, 10335.496, 437.679, 52945.918 24/05/30,23:08:34,02,06,1, 11.9,1,1, 20.094, 10335.796, 436.676, 52946.436 24/05/30,23:08:34,03,06,1, 11.9,1,1, 20.094, 10336.019, 437.967, 52945.666 24/05/30,23:08:34,04,06,1, 11.9,1,1, 20.094, 10335.220, 437.272, 52946.185 24/05/30,23:08:34,05,06,1, 11.9,1,1, 20.094, 10336.269, 437.154, 52946.701 24/05/30,23:08:34,06,06,1, 11.9,1,1, 20.094, 10336.042, 438.174, 52946.029 24/05/30,23:08:34,07,06,1, 11.9,1,1, 20.094, 10335.851, 436.862, 52946.882 24/05/30,23:08:34,08,06,1, 11.9,1,1, 20.094, 10336.593, 437.583, 52946.336 24/05/30,23:08:34,09,06,1, 11.9,1,1, 20.094, 10335.601, 437.723, 52945.827 24/05/30,23:08:34,10,06,1, 11.9,1,1, 20.094, 10335.855, 436.658, 52946.371 24/05/30,23:08:34,11,06,1, 11.9,1,1, 20.094, 10336.027, 437.952, 52945.577 24/05/30,23:08:34,12,06,1, 11.9,1,1, 20.094, 10335.249, 437.244, 52946.045 24/05/30,23:08:34,13,06,1, 11.9,1,1, 20.094, 10336.243, 437.138, 52946.503 24/05/30,23:08:34,14,06,1, 11.9,1,1, 20.094, 10336.033, 438.211, 52945.967 24/05/30,23:08:34,15,06,1, 11.9,1,1, 20.094, 10335.835, 436.846, 52946.724 24/05/30,23:08:34,16,06,1, 11.9,1,1, 20.094, 10336.670, 437.664, 52946.360 24/05/30,23:08:34,17,06,1, 11.9,1,1, 20.094, 10335.639, 437.664, 52945.771 24/05/30,23:08:34,18,06,1, 11.9,1,1, 20.094, 10335.879, 436.658, 52946.338 24/05/30,23:08:34,19,06,1, 11.9,1,1, 20.094, 10336.178, 437.978, 52945.643 24/05/30,23:08:35,00,08,1, 11.9,1,1, 20.094, 10336.176, 437.978, 52945.643 24/05/30,23:08:35,01,08,1, 11.9,1,1, 20.094, 10336.183, 437.816, 52945.351 24/05/30,23:08:35,02,08,1, 11.9,1,1, 20.094, 10336.254, 436.753, 52946.063 24/05/30,23:08:35,03,08,1, 11.9,1,1, 20.094, 10336.603, 437.873, 52945.233 24/05/30,23:08:35,04,08,1, 11.9,1,1, 20.094, 10335.535, 437.307, 52945.274 24/05/30,23:08:35,05,08,1, 11.9,1,1, 20.094, 10336.438, 437.094, 52945.952 24/05/30,23:08:35,06,08,1, 11.9,1,1, 20.094, 10336.361, 438.182, 52945.219 24/05/30,23:08:35,07,08,1, 11.9,1,1, 20.094, 10336.076, 437.046, 52946.097 24/05/30,23:08:35,08,08,1, 11.9,1,1, 20.094, 10337.075, 437.622, 52946.147 24/05/30,23:08:35,09,08,1, 11.9,1,1, 20.094, 10336.208, 437.836, 52945.313 24/05/30,23:08:35,10,08,1, 11.9,1,1, 20.094, 10336.285, 436.813, 52946.077 24/05/30,23:08:35,11,08,1, 11.9,1,1, 20.094, 10336.655, 437.874, 52945.193 24/05/30,23:08:35,12,08,1, 11.9,1,1, 20.094, 10335.587, 437.354, 52945.178 24/05/30,23:08:35,13,08,1, 11.9,1,1, 20.094, 10336.489, 437.102, 52945.960 24/05/30,23:08:35,14,08,1, 11.9,1,1, 20.094, 10336.429, 438.160, 52945.127 24/05/30,23:08:35,15,08,1, 11.9,1,1, 20.094, 10336.057, 437.074, 52946.016 24/05/30,23:08:35,16,08,1, 11.9,1,1, 20.094, 10337.112, 437.698, 52946.070 24/05/30,23:08:35,17,08,1, 11.9,1,1, 20.094, 10336.276, 437.843, 52945.240 24/05/30,23:08:35,18,08,1, 11.9,1,1, 20.094, 10336.339, 436.792, 52946.016 24/05/30,23:08:35,19,08,1, 11.9,1,1, 20.094, 10336.756, 437.822, 52945.151 24/05/30,23:08:36,00,08,1, 12.0,1,1, 20.097, 10336.752, 437.822, 52945.151 24/05/30,23:08:36,01,08,1, 12.0,1,1, 20.097, 10336.690, 438.130, 52944.917 24/05/30,23:08:36,02,08,1, 12.0,1,1, 20.097, 10336.707, 436.868, 52945.688 24/05/30,23:08:36,03,08,1, 12.0,1,1, 20.097, 10337.197, 437.704, 52944.973 24/05/30,23:08:36,04,08,1, 12.0,1,1, 20.097, 10336.112, 437.542, 52944.567 24/05/30,23:08:36,05,08,1, 12.0,1,1, 20.097, 10336.650, 436.853, 52945.359 24/05/30,23:08:36,06,08,1, 12.0,1,1, 20.097, 10336.739, 438.164, 52944.564 24/05/30,23:08:36,07,08,1, 12.0,1,1, 20.097, 10336.150, 437.328, 52945.361 24/05/30,23:08:36,08,08,1, 12.0,1,1, 20.097, 10337.315, 437.430, 52945.562 24/05/30,23:08:36,09,08,1, 12.0,1,1, 20.097, 10336.826, 438.167, 52944.924 24/05/30,23:08:36,10,08,1, 12.0,1,1, 20.097, 10336.645, 436.869, 52945.671 24/05/30,23:08:36,11,08,1, 12.0,1,1, 20.097, 10337.248, 437.744, 52944.836 24/05/30,23:08:36,12,08,1, 12.0,1,1, 20.097, 10336.147, 437.603, 52944.516 24/05/30,23:08:36,13,08,1, 12.0,1,1, 20.097, 10336.618, 436.875, 52945.272 24/05/30,23:08:36,14,08,1, 12.0,1,1, 20.097, 10336.799, 438.111, 52944.529 24/05/30,23:08:36,15,08,1, 12.0,1,1, 20.097, 10336.183, 437.323, 52945.241 24/05/30,23:08:36,16,08,1, 12.0,1,1, 20.097, 10337.269, 437.401, 52945.507 24/05/30,23:08:36,17,08,1, 12.0,1,1, 20.097, 10336.858, 438.180, 52944.899 24/05/30,23:08:36,18,08,1, 12.0,1,1, 20.097, 10336.686, 436.898, 52945.619 24/05/30,23:08:36,19,08,1, 12.0,1,1, 20.097, 10337.293, 437.733, 52944.836 24/05/30,23:08:37,00,09,1, 11.9,1,1, 20.098, 10337.286, 437.733, 52944.836 24/05/30,23:08:37,01,09,1, 11.9,1,1, 20.098, 10337.107, 438.338, 52944.347 24/05/30,23:08:37,02,09,1, 11.9,1,1, 20.098, 10336.888, 437.020, 52945.132 24/05/30,23:08:37,03,09,1, 11.9,1,1, 20.098, 10337.716, 437.882, 52944.794 24/05/30,23:08:37,04,09,1, 11.9,1,1, 20.098, 10336.668, 437.760, 52944.153 24/05/30,23:08:37,05,09,1, 11.9,1,1, 20.098, 10336.895, 436.859, 52944.870 24/05/30,23:08:37,06,09,1, 11.9,1,1, 20.098, 10337.100, 438.198, 52943.965 24/05/30,23:08:37,07,09,1, 11.9,1,1, 20.098, 10336.307, 437.375, 52944.280 24/05/30,23:08:37,08,09,1, 11.9,1,1, 20.098, 10337.380, 437.415, 52945.000 24/05/30,23:08:37,09,09,1, 11.9,1,1, 20.098, 10337.159, 438.363, 52944.317 24/05/30,23:08:37,10,09,1, 11.9,1,1, 20.098, 10336.914, 437.072, 52945.071 24/05/30,23:08:37,11,09,1, 11.9,1,1, 20.098, 10337.739, 437.894, 52944.757 24/05/30,23:08:37,12,09,1, 11.9,1,1, 20.098, 10336.689, 437.829, 52943.965 24/05/30,23:08:37,13,09,1, 11.9,1,1, 20.098, 10336.937, 436.924, 52944.763 24/05/30,23:08:37,14,09,1, 11.9,1,1, 20.098, 10337.106, 438.136, 52943.900 24/05/30,23:08:37,15,09,1, 11.9,1,1, 20.098, 10336.267, 437.357, 52944.085 24/05/30,23:08:37,16,09,1, 11.9,1,1, 20.098, 10337.357, 437.449, 52944.907 24/05/30,23:08:37,17,09,1, 11.9,1,1, 20.098, 10337.213, 438.382, 52944.262 24/05/30,23:08:37,18,09,1, 11.9,1,1, 20.098, 10336.936, 437.072, 52945.106 24/05/30,23:08:37,19,09,1, 11.9,1,1, 20.098, 10337.792, 437.866, 52944.776 24/05/30,23:08:38,00,09,1, 12.0,1,1, 20.096, 10337.787, 437.866, 52944.776 24/05/30,23:08:38,01,09,1, 12.0,1,1, 20.096, 10337.391, 438.431, 52943.615 24/05/30,23:08:38,02,09,1, 12.0,1,1, 20.096, 10337.104, 437.454, 52944.575 24/05/30,23:08:38,03,09,1, 12.0,1,1, 20.096, 10338.083, 437.882, 52944.376 24/05/30,23:08:38,04,09,1, 12.0,1,1, 20.096, 10337.190, 438.145, 52943.670 24/05/30,23:08:38,05,09,1, 12.0,1,1, 20.096, 10337.323, 437.072, 52944.460 24/05/30,23:08:38,06,09,1, 12.0,1,1, 20.096, 10337.638, 438.102, 52943.499 24/05/30,23:08:38,07,09,1, 12.0,1,1, 20.096, 10336.585, 437.692, 52943.617 24/05/30,23:08:38,08,09,1, 12.0,1,1, 20.096, 10337.499, 437.382, 52944.262 24/05/30,23:08:38,09,09,1, 12.0,1,1, 20.096, 10337.396, 438.417, 52943.440 24/05/30,23:08:38,10,09,1, 12.0,1,1, 20.096, 10337.148, 437.438, 52944.494 24/05/30,23:08:38,11,09,1, 12.0,1,1, 20.096, 10338.092, 437.833, 52944.195 24/05/30,23:08:38,12,09,1, 12.0,1,1, 20.096, 10337.233, 438.148, 52943.533 24/05/30,23:08:38,13,09,1, 12.0,1,1, 20.096, 10337.372, 437.059, 52944.402 24/05/30,23:08:38,14,09,1, 12.0,1,1, 20.096, 10337.607, 438.085, 52943.404 24/05/30,23:08:38,15,09,1, 12.0,1,1, 20.096, 10336.649, 437.706, 52943.520 24/05/30,23:08:38,16,09,1, 12.0,1,1, 20.096, 10337.480, 437.320, 52944.235 24/05/30,23:08:38,17,09,1, 12.0,1,1, 20.096, 10337.466, 438.465, 52943.534 24/05/30,23:08:38,18,09,1, 12.0,1,1, 20.096, 10337.113, 437.504, 52944.360 24/05/30,23:08:38,19,09,1, 12.0,1,1, 20.096, 10338.144, 437.841, 52944.237 24/05/30,23:08:39,00,09,1, 12.0,1,1, 20.094, 10338.137, 437.841, 52944.237 24/05/30,23:08:39,01,09,1, 12.0,1,1, 20.094, 10337.637, 438.672, 52942.986 24/05/30,23:08:39,02,09,1, 12.0,1,1, 20.094, 10337.135, 437.577, 52943.722 24/05/30,23:08:39,03,09,1, 12.0,1,1, 20.094, 10338.286, 437.922, 52943.960 24/05/30,23:08:39,04,09,1, 12.0,1,1, 20.094, 10337.648, 438.527, 52943.309 24/05/30,23:08:39,05,09,1, 12.0,1,1, 20.094, 10337.558, 437.151, 52943.918 24/05/30,23:08:39,06,09,1, 12.0,1,1, 20.094, 10338.081, 438.244, 52943.175 24/05/30,23:08:39,07,09,1, 12.0,1,1, 20.094, 10336.946, 437.961, 52942.963 24/05/30,23:08:39,08,09,1, 12.0,1,1, 20.094, 10337.544, 437.256, 52943.546 24/05/30,23:08:39,09,09,1, 12.0,1,1, 20.094, 10337.644, 438.666, 52942.793 24/05/30,23:08:39,10,09,1, 12.0,1,1, 20.094, 10337.214, 437.601, 52943.631 24/05/30,23:08:39,11,09,1, 12.0,1,1, 20.094, 10338.294, 437.909, 52943.882 24/05/30,23:08:39,12,09,1, 12.0,1,1, 20.094, 10337.681, 438.524, 52943.224 24/05/30,23:08:39,13,09,1, 12.0,1,1, 20.094, 10337.581, 437.191, 52943.810 24/05/30,23:08:39,14,09,1, 12.0,1,1, 20.094, 10338.136, 438.264, 52943.056 24/05/30,23:08:39,15,09,1, 12.0,1,1, 20.094, 10337.064, 437.971, 52942.863 24/05/30,23:08:39,16,09,1, 12.0,1,1, 20.094, 10337.606, 437.272, 52943.472 24/05/30,23:08:39,17,09,1, 12.0,1,1, 20.094, 10337.766, 438.688, 52942.862 24/05/30,23:08:39,18,09,1, 12.0,1,1, 20.094, 10337.172, 437.685, 52943.603 24/05/30,23:08:39,19,09,1, 12.0,1,1, 20.094, 10338.334, 437.962, 52943.851 24/05/30,23:08:40,00,09,1, 12.0,1,1, 20.101, 10338.329, 437.962, 52943.851 24/05/30,23:08:40,01,09,1, 12.0,1,1, 20.101, 10337.832, 438.857, 52942.340 24/05/30,23:08:40,02,09,1, 12.0,1,1, 20.101, 10337.140, 437.929, 52942.880 24/05/30,23:08:40,03,09,1, 12.0,1,1, 20.101, 10338.233, 438.189, 52943.444 24/05/30,23:08:40,04,09,1, 12.0,1,1, 20.101, 10337.897, 438.864, 52942.625 24/05/30,23:08:40,05,09,1, 12.0,1,1, 20.101, 10337.720, 437.602, 52943.432 24/05/30,23:08:40,06,09,1, 12.0,1,1, 20.101, 10338.399, 438.505, 52942.831 24/05/30,23:08:40,07,09,1, 12.0,1,1, 20.101, 10337.281, 438.294, 52942.313 24/05/30,23:08:40,08,09,1, 12.0,1,1, 20.101, 10337.723, 437.620, 52943.182 24/05/30,23:08:40,09,09,1, 12.0,1,1, 20.101, 10337.817, 438.881, 52942.266 24/05/30,23:08:40,10,09,1, 12.0,1,1, 20.101, 10337.130, 437.973, 52942.767 24/05/30,23:08:40,11,09,1, 12.0,1,1, 20.101, 10338.268, 438.178, 52943.341 24/05/30,23:08:40,12,09,1, 12.0,1,1, 20.101, 10337.868, 438.937, 52942.603 24/05/30,23:08:40,13,09,1, 12.0,1,1, 20.101, 10337.743, 437.661, 52943.358 24/05/30,23:08:40,14,09,1, 12.0,1,1, 20.101, 10338.418, 438.555, 52942.825 24/05/30,23:08:40,15,09,1, 12.0,1,1, 20.101, 10337.265, 438.376, 52942.279 24/05/30,23:08:40,16,09,1, 12.0,1,1, 20.101, 10337.693, 437.581, 52943.044 24/05/30,23:08:40,17,09,1, 12.0,1,1, 20.101, 10337.837, 438.830, 52942.149 24/05/30,23:08:40,18,09,1, 12.0,1,1, 20.101, 10337.182, 437.973, 52942.692 24/05/30,23:08:40,19,09,1, 12.0,1,1, 20.101, 10338.286, 438.254, 52943.323 24/05/30,23:08:41,00,09,1, 11.9,1,1, 20.093, 10338.279, 438.254, 52943.323 24/05/30,23:08:41,01,09,1, 11.9,1,1, 20.093, 10337.908, 439.029, 52941.606 24/05/30,23:08:41,02,09,1, 11.9,1,1, 20.093, 10337.118, 438.405, 52942.134 24/05/30,23:08:41,03,09,1, 11.9,1,1, 20.093, 10338.128, 438.379, 52942.796 24/05/30,23:08:41,04,09,1, 11.9,1,1, 20.093, 10337.865, 439.239, 52941.950 24/05/30,23:08:41,05,09,1, 11.9,1,1, 20.093, 10337.730, 438.118, 52942.897 24/05/30,23:08:41,06,09,1, 11.9,1,1, 20.093, 10338.542, 438.738, 52942.443 24/05/30,23:08:41,07,09,1, 11.9,1,1, 20.093, 10337.495, 438.782, 52941.846 24/05/30,23:08:41,08,09,1, 11.9,1,1, 20.093, 10337.698, 437.935, 52942.547 24/05/30,23:08:41,09,09,1, 11.9,1,1, 20.093, 10337.910, 438.981, 52941.565 24/05/30,23:08:41,10,09,1, 11.9,1,1, 20.093, 10337.123, 438.434, 52941.986 24/05/30,23:08:41,11,09,1, 11.9,1,1, 20.093, 10338.149, 438.397, 52942.820 24/05/30,23:08:41,12,09,1, 11.9,1,1, 20.093, 10337.862, 439.312, 52942.014 24/05/30,23:08:41,13,09,1, 11.9,1,1, 20.093, 10337.687, 438.164, 52942.800 24/05/30,23:08:41,14,09,1, 11.9,1,1, 20.093, 10338.517, 438.805, 52942.493 24/05/30,23:08:41,15,09,1, 11.9,1,1, 20.093, 10337.497, 438.817, 52941.715 24/05/30,23:08:41,16,09,1, 11.9,1,1, 20.093, 10337.727, 437.928, 52942.406 24/05/30,23:08:41,17,09,1, 11.9,1,1, 20.093, 10337.934, 439.058, 52941.587 24/05/30,23:08:41,18,09,1, 11.9,1,1, 20.093, 10337.071, 438.499, 52941.963 24/05/30,23:08:41,19,09,1, 11.9,1,1, 20.093, 10338.067, 438.400, 52942.570 24/05/30,23:08:42,00,08,1, 11.9,1,1, 20.092, 10338.062, 438.400, 52942.570 24/05/30,23:08:42,01,08,1, 11.9,1,1, 20.092, 10337.965, 439.147, 52941.074 24/05/30,23:08:42,02,08,1, 11.9,1,1, 20.092, 10337.002, 438.743, 52941.398 24/05/30,23:08:42,03,08,1, 11.9,1,1, 20.092, 10337.928, 438.430, 52942.051 24/05/30,23:08:42,04,08,1, 11.9,1,1, 20.092, 10337.817, 439.557, 52941.303 24/05/30,23:08:42,05,08,1, 11.9,1,1, 20.092, 10337.572, 438.473, 52942.327 24/05/30,23:08:42,06,08,1, 11.9,1,1, 20.092, 10338.501, 438.908, 52942.079 24/05/30,23:08:42,07,08,1, 11.9,1,1, 20.092, 10337.580, 439.186, 52941.353 24/05/30,23:08:42,08,08,1, 11.9,1,1, 20.092, 10337.704, 438.113, 52942.005 24/05/30,23:08:42,09,08,1, 11.9,1,1, 20.092, 10337.957, 439.170, 52940.949 24/05/30,23:08:42,10,08,1, 11.9,1,1, 20.092, 10337.039, 438.772, 52941.310 24/05/30,23:08:42,11,08,1, 11.9,1,1, 20.092, 10337.896, 438.459, 52941.957 24/05/30,23:08:42,12,08,1, 11.9,1,1, 20.092, 10337.825, 439.475, 52941.269 24/05/30,23:08:42,13,08,1, 11.9,1,1, 20.092, 10337.574, 438.554, 52942.372 24/05/30,23:08:42,14,08,1, 11.9,1,1, 20.092, 10338.497, 438.940, 52941.938 24/05/30,23:08:42,15,08,1, 11.9,1,1, 20.092, 10337.628, 439.259, 52941.313 24/05/30,23:08:42,16,08,1, 11.9,1,1, 20.092, 10337.739, 438.109, 52941.967 24/05/30,23:08:42,17,08,1, 11.9,1,1, 20.092, 10337.982, 439.197, 52941.013 24/05/30,23:08:42,18,08,1, 11.9,1,1, 20.092, 10337.016, 438.801, 52941.315 24/05/30,23:08:42,19,08,1, 11.9,1,1, 20.092, 10337.916, 438.470, 52941.915 24/05/30,23:08:43,00,09,1, 11.9,1,1, 20.093, 10337.912, 438.470, 52941.915 24/05/30,23:08:43,01,09,1, 11.9,1,1, 20.093, 10337.998, 439.422, 52940.572 24/05/30,23:08:43,02,09,1, 11.9,1,1, 20.093, 10336.988, 439.124, 52940.612 24/05/30,23:08:43,03,09,1, 11.9,1,1, 20.093, 10337.786, 438.594, 52941.307 24/05/30,23:08:43,04,09,1, 11.9,1,1, 20.093, 10337.767, 439.845, 52940.556 24/05/30,23:08:43,05,09,1, 11.9,1,1, 20.093, 10337.405, 438.864, 52941.506 24/05/30,23:08:43,06,09,1, 11.9,1,1, 20.093, 10338.448, 439.134, 52941.386 24/05/30,23:08:43,07,09,1, 11.9,1,1, 20.093, 10337.608, 439.647, 52940.762 24/05/30,23:08:43,08,09,1, 11.9,1,1, 20.093, 10337.715, 438.461, 52941.586 24/05/30,23:08:43,09,09,1, 11.9,1,1, 20.093, 10338.045, 439.417, 52940.570 24/05/30,23:08:43,10,09,1, 11.9,1,1, 20.093, 10337.032, 439.143, 52940.636 24/05/30,23:08:43,11,09,1, 11.9,1,1, 20.093, 10337.737, 438.633, 52941.304 24/05/30,23:08:43,12,09,1, 11.9,1,1, 20.093, 10337.745, 439.859, 52940.590 24/05/30,23:08:43,13,09,1, 11.9,1,1, 20.093, 10337.352, 438.891, 52941.517 24/05/30,23:08:43,14,09,1, 11.9,1,1, 20.093, 10338.428, 439.194, 52941.497 24/05/30,23:08:43,15,09,1, 11.9,1,1, 20.093, 10337.656, 439.658, 52940.782 24/05/30,23:08:43,16,09,1, 11.9,1,1, 20.093, 10337.716, 438.512, 52941.573 24/05/30,23:08:43,17,09,1, 11.9,1,1, 20.093, 10338.078, 439.401, 52940.593 24/05/30,23:08:43,18,09,1, 11.9,1,1, 20.093, 10337.055, 439.171, 52940.562 24/05/30,23:08:43,19,09,1, 11.9,1,1, 20.093, 10337.719, 438.624, 52941.172 24/05/30,23:08:44,00,08,1, 11.9,1,1, 20.094, 10337.712, 438.624, 52941.172 24/05/30,23:08:44,01,08,1, 11.9,1,1, 20.094, 10338.042, 439.771, 52940.180 24/05/30,23:08:44,02,08,1, 11.9,1,1, 20.094, 10336.968, 439.610, 52940.060 24/05/30,23:08:44,03,08,1, 11.9,1,1, 20.094, 10337.572, 438.994, 52940.766 24/05/30,23:08:44,04,08,1, 11.9,1,1, 20.094, 10337.587, 440.201, 52939.986 24/05/30,23:08:44,05,08,1, 11.9,1,1, 20.094, 10337.161, 439.389, 52940.900 24/05/30,23:08:44,06,08,1, 11.9,1,1, 20.094, 10338.250, 439.530, 52941.023 24/05/30,23:08:44,07,08,1, 11.9,1,1, 20.094, 10337.598, 440.168, 52940.258 24/05/30,23:08:44,08,08,1, 11.9,1,1, 20.094, 10337.589, 438.930, 52941.079 24/05/30,23:08:44,09,08,1, 11.9,1,1, 20.094, 10338.063, 439.739, 52940.136 24/05/30,23:08:44,10,08,1, 11.9,1,1, 20.094, 10336.945, 439.630, 52939.981 24/05/30,23:08:44,11,08,1, 11.9,1,1, 20.094, 10337.563, 439.055, 52940.754 24/05/30,23:08:44,12,08,1, 11.9,1,1, 20.094, 10337.513, 440.215, 52939.753 24/05/30,23:08:44,13,08,1, 11.9,1,1, 20.094, 10337.176, 439.437, 52940.766 24/05/30,23:08:44,14,08,1, 11.9,1,1, 20.094, 10338.240, 439.545, 52940.965 24/05/30,23:08:44,15,08,1, 11.9,1,1, 20.094, 10337.623, 440.283, 52940.331 24/05/30,23:08:44,16,08,1, 11.9,1,1, 20.094, 10337.595, 439.017, 52941.141 24/05/30,23:08:44,17,08,1, 11.9,1,1, 20.094, 10338.090, 439.880, 52940.237 24/05/30,23:08:44,18,08,1, 11.9,1,1, 20.094, 10336.936, 439.712, 52940.091 24/05/30,23:08:44,19,08,1, 11.9,1,1, 20.094, 10337.518, 439.069, 52940.646 24/05/30,23:08:45,00,08,1, 12.0,1,1, 20.092, 10337.511, 439.069, 52940.646 24/05/30,23:08:45,01,08,1, 12.0,1,1, 20.092, 10338.038, 440.297, 52939.882 24/05/30,23:08:45,02,08,1, 12.0,1,1, 20.092, 10336.887, 440.205, 52939.555 24/05/30,23:08:45,03,08,1, 12.0,1,1, 20.092, 10337.407, 439.488, 52940.307 24/05/30,23:08:45,04,08,1, 12.0,1,1, 20.092, 10337.421, 440.651, 52939.410 24/05/30,23:08:45,05,08,1, 12.0,1,1, 20.092, 10336.913, 439.979, 52940.243 24/05/30,23:08:45,06,08,1, 12.0,1,1, 20.092, 10337.996, 440.000, 52940.488 24/05/30,23:08:45,07,08,1, 12.0,1,1, 20.092, 10337.522, 440.790, 52939.771 24/05/30,23:08:45,08,08,1, 12.0,1,1, 20.092, 10337.465, 439.580, 52940.715 24/05/30,23:08:45,09,08,1, 12.0,1,1, 20.092, 10337.979, 440.347, 52939.894 24/05/30,23:08:45,10,08,1, 12.0,1,1, 20.092, 10336.918, 440.276, 52939.473 24/05/30,23:08:45,11,08,1, 12.0,1,1, 20.092, 10337.385, 439.474, 52940.143 24/05/30,23:08:45,12,08,1, 12.0,1,1, 20.092, 10337.455, 440.744, 52939.264 24/05/30,23:08:45,13,08,1, 12.0,1,1, 20.092, 10336.901, 439.991, 52940.188 24/05/30,23:08:45,14,08,1, 12.0,1,1, 20.092, 10337.925, 440.030, 52940.419 24/05/30,23:08:45,15,08,1, 12.0,1,1, 20.092, 10337.468, 440.813, 52939.625 24/05/30,23:08:45,16,08,1, 12.0,1,1, 20.092, 10337.435, 439.651, 52940.624 24/05/30,23:08:45,17,08,1, 12.0,1,1, 20.092, 10338.006, 440.348, 52939.849 24/05/30,23:08:45,18,08,1, 12.0,1,1, 20.092, 10336.927, 440.354, 52939.456 24/05/30,23:08:45,19,08,1, 12.0,1,1, 20.092, 10337.354, 439.580, 52940.272 24/05/30,23:08:46,00,08,1, 11.9,1,1, 20.091, 10337.353, 439.580, 52940.272 24/05/30,23:08:46,01,08,1, 11.9,1,1, 20.091, 10337.891, 440.757, 52939.600 24/05/30,23:08:46,02,08,1, 11.9,1,1, 20.091, 10336.804, 440.749, 52938.885 24/05/30,23:08:46,03,08,1, 11.9,1,1, 20.091, 10337.188, 439.955, 52939.697 24/05/30,23:08:46,04,08,1, 11.9,1,1, 20.091, 10337.285, 441.098, 52938.818 24/05/30,23:08:46,05,08,1, 11.9,1,1, 20.091, 10336.621, 440.450, 52939.519 24/05/30,23:08:46,06,08,1, 11.9,1,1, 20.091, 10337.684, 440.507, 52939.966 24/05/30,23:08:46,07,08,1, 11.9,1,1, 20.091, 10337.328, 441.287, 52939.272 24/05/30,23:08:46,08,08,1, 11.9,1,1, 20.091, 10337.224, 440.217, 52940.208 24/05/30,23:08:46,09,08,1, 11.9,1,1, 20.091, 10337.891, 440.822, 52939.559 24/05/30,23:08:46,10,08,1, 11.9,1,1, 20.091, 10336.793, 440.795, 52938.945 24/05/30,23:08:46,11,08,1, 11.9,1,1, 20.091, 10337.131, 440.022, 52939.736 24/05/30,23:08:46,12,08,1, 11.9,1,1, 20.091, 10337.288, 441.122, 52938.775 24/05/30,23:08:46,13,08,1, 11.9,1,1, 20.091, 10336.580, 440.520, 52939.367 24/05/30,23:08:46,14,08,1, 11.9,1,1, 20.091, 10337.610, 440.508, 52939.920 24/05/30,23:08:46,15,08,1, 11.9,1,1, 20.091, 10337.294, 441.367, 52939.145 24/05/30,23:08:46,16,08,1, 11.9,1,1, 20.091, 10337.164, 440.232, 52940.088 24/05/30,23:08:46,17,08,1, 11.9,1,1, 20.091, 10337.938, 440.837, 52939.495 24/05/30,23:08:46,18,08,1, 11.9,1,1, 20.091, 10336.784, 440.873, 52938.954 24/05/30,23:08:46,19,08,1, 11.9,1,1, 20.091, 10337.129, 440.067, 52939.660 24/05/30,23:08:47,00,08,1, 11.9,1,1, 20.093, 10337.127, 440.067, 52939.660 24/05/30,23:08:47,01,08,1, 11.9,1,1, 20.093, 10337.827, 441.297, 52939.226 24/05/30,23:08:47,02,08,1, 11.9,1,1, 20.093, 10336.770, 441.282, 52938.532 24/05/30,23:08:47,03,08,1, 11.9,1,1, 20.093, 10336.972, 440.379, 52939.367 24/05/30,23:08:47,04,08,1, 11.9,1,1, 20.093, 10337.188, 441.604, 52938.325 24/05/30,23:08:47,05,08,1, 11.9,1,1, 20.093, 10336.345, 440.968, 52938.745 24/05/30,23:08:47,06,08,1, 11.9,1,1, 20.093, 10337.440, 440.995, 52939.494 24/05/30,23:08:47,07,08,1, 11.9,1,1, 20.093, 10337.098, 441.832, 52938.599 24/05/30,23:08:47,08,08,1, 11.9,1,1, 20.093, 10336.907, 440.667, 52939.487 24/05/30,23:08:47,09,08,1, 11.9,1,1, 20.093, 10337.780, 441.372, 52939.229 24/05/30,23:08:47,10,08,1, 11.9,1,1, 20.093, 10336.697, 441.349, 52938.434 24/05/30,23:08:47,11,08,1, 11.9,1,1, 20.093, 10336.955, 440.461, 52939.145 24/05/30,23:08:47,12,08,1, 11.9,1,1, 20.093, 10337.152, 441.640, 52938.192 24/05/30,23:08:47,13,08,1, 11.9,1,1, 20.093, 10336.369, 440.960, 52938.634 24/05/30,23:08:47,14,08,1, 11.9,1,1, 20.093, 10337.377, 441.034, 52939.259 24/05/30,23:08:47,15,08,1, 11.9,1,1, 20.093, 10337.155, 441.918, 52938.586 24/05/30,23:08:47,16,08,1, 11.9,1,1, 20.093, 10336.934, 440.702, 52939.589 24/05/30,23:08:47,17,08,1, 11.9,1,1, 20.093, 10337.783, 441.440, 52939.077 24/05/30,23:08:47,18,08,1, 11.9,1,1, 20.093, 10336.794, 441.397, 52938.366 24/05/30,23:08:47,19,08,1, 11.9,1,1, 20.093, 10336.990, 440.525, 52939.252 24/05/30,23:08:48,00,08,1, 11.9,1,1, 20.093, 10336.986, 440.525, 52939.252 24/05/30,23:08:48,01,08,1, 11.9,1,1, 20.093, 10337.701, 441.720, 52938.696 24/05/30,23:08:48,02,08,1, 11.9,1,1, 20.093, 10336.738, 441.823, 52937.959 24/05/30,23:08:48,03,08,1, 11.9,1,1, 20.093, 10336.862, 440.720, 52938.639 24/05/30,23:08:48,04,08,1, 11.9,1,1, 20.093, 10337.172, 442.007, 52937.884 24/05/30,23:08:48,05,08,1, 11.9,1,1, 20.093, 10336.193, 441.389, 52938.023 24/05/30,23:08:48,06,08,1, 11.9,1,1, 20.093, 10337.163, 441.269, 52938.735 24/05/30,23:08:48,07,08,1, 11.9,1,1, 20.093, 10337.044, 442.385, 52937.993 24/05/30,23:08:48,08,08,1, 11.9,1,1, 20.093, 10336.727, 441.079, 52938.826 24/05/30,23:08:48,09,08,1, 11.9,1,1, 20.093, 10337.704, 441.740, 52938.579 24/05/30,23:08:48,10,08,1, 11.9,1,1, 20.093, 10336.799, 441.932, 52937.961 24/05/30,23:08:48,11,08,1, 11.9,1,1, 20.093, 10336.847, 440.802, 52938.513 24/05/30,23:08:48,12,08,1, 11.9,1,1, 20.093, 10337.168, 442.091, 52937.715 24/05/30,23:08:48,13,08,1, 11.9,1,1, 20.093, 10336.234, 441.447, 52937.949 24/05/30,23:08:48,14,08,1, 11.9,1,1, 20.093, 10337.152, 441.263, 52938.697 24/05/30,23:08:48,15,08,1, 11.9,1,1, 20.093, 10337.066, 442.385, 52937.989 24/05/30,23:08:48,16,08,1, 11.9,1,1, 20.093, 10336.750, 441.117, 52938.741 24/05/30,23:08:48,17,08,1, 11.9,1,1, 20.093, 10337.703, 441.806, 52938.590 24/05/30,23:08:48,18,08,1, 11.9,1,1, 20.093, 10336.741, 441.944, 52937.950 24/05/30,23:08:48,19,08,1, 11.9,1,1, 20.093, 10336.858, 440.831, 52938.519 24/05/30,23:08:49,00,08,1, 11.9,1,1, 20.093, 10336.852, 440.831, 52938.519 24/05/30,23:08:49,01,08,1, 11.9,1,1, 20.093, 10337.660, 442.033, 52938.105 24/05/30,23:08:49,02,08,1, 11.9,1,1, 20.093, 10336.745, 442.392, 52937.410 24/05/30,23:08:49,03,08,1, 11.9,1,1, 20.093, 10336.880, 441.223, 52938.029 24/05/30,23:08:49,04,08,1, 11.9,1,1, 20.093, 10337.191, 442.336, 52937.119 24/05/30,23:08:49,05,08,1, 11.9,1,1, 20.093, 10336.199, 441.939, 52937.288 24/05/30,23:08:49,06,08,1, 11.9,1,1, 20.093, 10337.042, 441.542, 52937.940 24/05/30,23:08:49,07,08,1, 11.9,1,1, 20.093, 10336.977, 442.727, 52937.309 24/05/30,23:08:49,08,08,1, 11.9,1,1, 20.093, 10336.649, 441.672, 52938.273 24/05/30,23:08:49,09,08,1, 11.9,1,1, 20.093, 10337.621, 442.102, 52938.068 24/05/30,23:08:49,10,08,1, 11.9,1,1, 20.093, 10336.815, 442.535, 52937.347 24/05/30,23:08:49,11,08,1, 11.9,1,1, 20.093, 10336.879, 441.259, 52937.969 24/05/30,23:08:49,12,08,1, 11.9,1,1, 20.093, 10337.188, 442.357, 52937.065 24/05/30,23:08:49,13,08,1, 11.9,1,1, 20.093, 10336.222, 441.967, 52937.259 24/05/30,23:08:49,14,08,1, 11.9,1,1, 20.093, 10337.010, 441.607, 52937.868 24/05/30,23:08:49,15,08,1, 11.9,1,1, 20.093, 10336.927, 442.766, 52937.201 24/05/30,23:08:49,16,08,1, 11.9,1,1, 20.093, 10336.673, 441.733, 52938.220 24/05/30,23:08:49,17,08,1, 11.9,1,1, 20.093, 10337.620, 442.065, 52937.917 24/05/30,23:08:49,18,08,1, 11.9,1,1, 20.093, 10336.828, 442.507, 52937.364 24/05/30,23:08:49,19,08,1, 11.9,1,1, 20.093, 10336.846, 441.326, 52937.956 24/05/30,23:08:50,00,08,1, 12.0,1,1, 20.090, 10336.844, 441.326, 52937.956 24/05/30,23:08:50,01,08,1, 12.0,1,1, 20.090, 10337.606, 442.462, 52937.475 24/05/30,23:08:50,02,08,1, 12.0,1,1, 20.090, 10336.752, 442.789, 52936.789 24/05/30,23:08:50,03,08,1, 12.0,1,1, 20.090, 10336.918, 441.738, 52937.539 24/05/30,23:08:50,04,08,1, 12.0,1,1, 20.090, 10337.187, 442.706, 52936.569 24/05/30,23:08:50,05,08,1, 12.0,1,1, 20.090, 10336.101, 442.328, 52936.668 24/05/30,23:08:50,06,08,1, 12.0,1,1, 20.090, 10336.987, 441.981, 52937.284 24/05/30,23:08:50,07,08,1, 12.0,1,1, 20.090, 10336.917, 443.060, 52936.570 24/05/30,23:08:50,08,08,1, 12.0,1,1, 20.090, 10336.626, 442.086, 52937.480 24/05/30,23:08:50,09,08,1, 12.0,1,1, 20.090, 10337.581, 442.488, 52937.414 24/05/30,23:08:50,10,08,1, 12.0,1,1, 20.090, 10336.762, 442.809, 52936.531 24/05/30,23:08:50,11,08,1, 12.0,1,1, 20.090, 10336.898, 441.763, 52937.390 24/05/30,23:08:50,12,08,1, 12.0,1,1, 20.090, 10337.231, 442.761, 52936.471 24/05/30,23:08:50,13,08,1, 12.0,1,1, 20.090, 10336.141, 442.361, 52936.511 24/05/30,23:08:50,14,08,1, 12.0,1,1, 20.090, 10336.920, 442.047, 52937.197 24/05/30,23:08:50,15,08,1, 12.0,1,1, 20.090, 10336.947, 443.104, 52936.327 24/05/30,23:08:50,16,08,1, 12.0,1,1, 20.090, 10336.513, 442.091, 52937.337 24/05/30,23:08:50,17,08,1, 12.0,1,1, 20.090, 10337.568, 442.563, 52937.338 24/05/30,23:08:50,18,08,1, 12.0,1,1, 20.090, 10336.749, 442.894, 52936.514 24/05/30,23:08:50,19,08,1, 12.0,1,1, 20.090, 10336.835, 441.783, 52937.329 24/05/30,23:08:51,00,08,1, 12.0,1,1, 20.092, 10336.827, 441.783, 52937.329 24/05/30,23:08:51,01,08,1, 12.0,1,1, 20.092, 10337.484, 442.889, 52936.757 24/05/30,23:08:51,02,08,1, 12.0,1,1, 20.092, 10336.710, 443.264, 52936.082 24/05/30,23:08:51,03,08,1, 12.0,1,1, 20.092, 10336.684, 441.998, 52936.750 24/05/30,23:08:51,04,08,1, 12.0,1,1, 20.092, 10337.122, 443.166, 52935.910 24/05/30,23:08:51,05,08,1, 12.0,1,1, 20.092, 10336.049, 442.707, 52935.807 24/05/30,23:08:51,06,08,1, 12.0,1,1, 20.092, 10336.838, 442.256, 52936.625 24/05/30,23:08:51,07,08,1, 12.0,1,1, 20.092, 10336.837, 443.538, 52935.919 24/05/30,23:08:51,08,08,1, 12.0,1,1, 20.092, 10336.369, 442.379, 52936.651 24/05/30,23:08:51,09,08,1, 12.0,1,1, 20.092, 10337.435, 442.860, 52936.775 24/05/30,23:08:51,10,08,1, 12.0,1,1, 20.092, 10336.736, 443.367, 52935.982 24/05/30,23:08:51,11,08,1, 12.0,1,1, 20.092, 10336.679, 442.070, 52936.683 24/05/30,23:08:51,12,08,1, 12.0,1,1, 20.092, 10337.122, 443.217, 52935.929 24/05/30,23:08:51,13,08,1, 12.0,1,1, 20.092, 10336.024, 442.756, 52935.768 24/05/30,23:08:51,14,08,1, 12.0,1,1, 20.092, 10336.746, 442.258, 52936.459 24/05/30,23:08:51,15,08,1, 12.0,1,1, 20.092, 10336.808, 443.620, 52935.825 24/05/30,23:08:51,16,08,1, 12.0,1,1, 20.092, 10336.366, 442.411, 52936.542 24/05/30,23:08:51,17,08,1, 12.0,1,1, 20.092, 10337.461, 442.920, 52936.669 24/05/30,23:08:51,18,08,1, 12.0,1,1, 20.092, 10336.697, 443.390, 52936.000 24/05/30,23:08:51,19,08,1, 12.0,1,1, 20.092, 10336.671, 442.082, 52936.584 24/05/30,23:08:52,00,08,1, 11.9,1,1, 20.097, 10336.668, 442.082, 52936.584 24/05/30,23:08:52,01,08,1, 11.9,1,1, 20.097, 10337.297, 443.139, 52936.114 24/05/30,23:08:52,02,08,1, 11.9,1,1, 20.097, 10336.508, 443.669, 52935.341 24/05/30,23:08:52,03,08,1, 11.9,1,1, 20.097, 10336.561, 442.496, 52936.132 24/05/30,23:08:52,04,08,1, 11.9,1,1, 20.097, 10336.953, 443.430, 52935.190 24/05/30,23:08:52,05,08,1, 11.9,1,1, 20.097, 10335.845, 443.133, 52935.122 24/05/30,23:08:52,06,08,1, 11.9,1,1, 20.097, 10336.601, 442.682, 52935.910 24/05/30,23:08:52,07,08,1, 11.9,1,1, 20.097, 10336.553, 443.802, 52935.081 24/05/30,23:08:52,08,08,1, 11.9,1,1, 20.097, 10336.140, 442.960, 52936.030 24/05/30,23:08:52,09,08,1, 11.9,1,1, 20.097, 10337.213, 443.202, 52936.097 24/05/30,23:08:52,10,08,1, 11.9,1,1, 20.097, 10336.498, 443.647, 52935.254 24/05/30,23:08:52,11,08,1, 11.9,1,1, 20.097, 10336.585, 442.601, 52936.110 24/05/30,23:08:52,12,08,1, 11.9,1,1, 20.097, 10336.932, 443.489, 52935.202 24/05/30,23:08:52,13,08,1, 11.9,1,1, 20.097, 10335.827, 443.174, 52934.933 24/05/30,23:08:52,14,08,1, 11.9,1,1, 20.097, 10336.541, 442.719, 52935.721 24/05/30,23:08:52,15,08,1, 11.9,1,1, 20.097, 10336.584, 443.886, 52934.920 24/05/30,23:08:52,16,08,1, 11.9,1,1, 20.097, 10336.124, 442.957, 52935.822 24/05/30,23:08:52,17,08,1, 11.9,1,1, 20.097, 10337.282, 443.268, 52935.951 24/05/30,23:08:52,18,08,1, 11.9,1,1, 20.097, 10336.511, 443.755, 52935.239 24/05/30,23:08:52,19,08,1, 11.9,1,1, 20.097, 10336.488, 442.652, 52936.013 24/05/30,23:08:53,00,09,1, 11.9,1,1, 20.093, 10336.485, 442.652, 52936.013 24/05/30,23:08:53,01,09,1, 11.9,1,1, 20.093, 10337.067, 443.645, 52935.443 24/05/30,23:08:53,02,09,1, 11.9,1,1, 20.093, 10336.378, 444.088, 52934.734 24/05/30,23:08:53,03,09,1, 11.9,1,1, 20.093, 10336.262, 442.802, 52935.376 24/05/30,23:08:53,04,09,1, 11.9,1,1, 20.093, 10336.786, 443.902, 52934.688 24/05/30,23:08:53,05,09,1, 11.9,1,1, 20.093, 10335.616, 443.514, 52934.470 24/05/30,23:08:53,06,09,1, 11.9,1,1, 20.093, 10336.345, 442.997, 52935.193 24/05/30,23:08:53,07,09,1, 11.9,1,1, 20.093, 10336.397, 444.322, 52934.494 24/05/30,23:08:53,08,09,1, 11.9,1,1, 20.093, 10335.839, 443.250, 52935.165 24/05/30,23:08:53,09,09,1, 11.9,1,1, 20.093, 10337.004, 443.638, 52935.389 24/05/30,23:08:53,10,09,1, 11.9,1,1, 20.093, 10336.347, 444.181, 52934.640 24/05/30,23:08:53,11,09,1, 11.9,1,1, 20.093, 10336.298, 442.900, 52935.307 24/05/30,23:08:53,12,09,1, 11.9,1,1, 20.093, 10336.733, 443.971, 52934.665 24/05/30,23:08:53,13,09,1, 11.9,1,1, 20.093, 10335.642, 443.551, 52934.367 24/05/30,23:08:53,14,09,1, 11.9,1,1, 20.093, 10336.277, 442.972, 52934.994 24/05/30,23:08:53,15,09,1, 11.9,1,1, 20.093, 10336.406, 444.402, 52934.374 24/05/30,23:08:53,16,09,1, 11.9,1,1, 20.093, 10335.827, 443.310, 52935.116 24/05/30,23:08:53,17,09,1, 11.9,1,1, 20.093, 10336.961, 443.721, 52935.379 24/05/30,23:08:53,18,09,1, 11.9,1,1, 20.093, 10336.324, 444.242, 52934.602 24/05/30,23:08:53,19,09,1, 11.9,1,1, 20.093, 10336.237, 442.867, 52935.330 24/05/30,23:08:54,00,08,1, 11.9,1,1, 20.094, 10336.235, 442.867, 52935.330 24/05/30,23:08:54,01,08,1, 11.9,1,1, 20.094, 10336.866, 444.087, 52934.796 24/05/30,23:08:54,02,08,1, 11.9,1,1, 20.094, 10336.127, 444.576, 52934.035 24/05/30,23:08:54,03,08,1, 11.9,1,1, 20.094, 10336.153, 443.447, 52934.869 24/05/30,23:08:54,04,08,1, 11.9,1,1, 20.094, 10336.595, 444.276, 52933.972 24/05/30,23:08:54,05,08,1, 11.9,1,1, 20.094, 10335.469, 444.014, 52933.657 24/05/30,23:08:54,06,08,1, 11.9,1,1, 20.094, 10336.136, 443.525, 52934.485 24/05/30,23:08:54,07,08,1, 11.9,1,1, 20.094, 10336.154, 444.687, 52933.626 24/05/30,23:08:54,08,08,1, 11.9,1,1, 20.094, 10335.718, 443.783, 52934.461 24/05/30,23:08:54,09,08,1, 11.9,1,1, 20.094, 10336.843, 444.095, 52934.749 24/05/30,23:08:54,10,08,1, 11.9,1,1, 20.094, 10336.172, 444.584, 52933.887 24/05/30,23:08:54,11,08,1, 11.9,1,1, 20.094, 10336.155, 443.481, 52934.773 24/05/30,23:08:54,12,08,1, 11.9,1,1, 20.094, 10336.525, 444.396, 52933.948 24/05/30,23:08:54,13,08,1, 11.9,1,1, 20.094, 10335.450, 444.060, 52933.649 24/05/30,23:08:54,14,08,1, 11.9,1,1, 20.094, 10336.112, 443.636, 52934.454 24/05/30,23:08:54,15,08,1, 11.9,1,1, 20.094, 10336.159, 444.767, 52933.535 24/05/30,23:08:54,16,08,1, 11.9,1,1, 20.094, 10335.717, 443.866, 52934.408 24/05/30,23:08:54,17,08,1, 11.9,1,1, 20.094, 10336.798, 444.229, 52934.751 24/05/30,23:08:54,18,08,1, 11.9,1,1, 20.094, 10336.122, 444.658, 52933.882 24/05/30,23:08:54,19,08,1, 11.9,1,1, 20.094, 10336.124, 443.495, 52934.788 24/05/30,23:08:55,00,09,1, 11.9,1,1, 20.092, 10336.118, 443.495, 52934.788 24/05/30,23:08:55,01,09,1, 11.9,1,1, 20.092, 10336.692, 444.660, 52934.184 24/05/30,23:08:55,02,09,1, 11.9,1,1, 20.092, 10336.045, 445.236, 52933.479 24/05/30,23:08:55,03,09,1, 11.9,1,1, 20.092, 10336.019, 443.895, 52934.100 24/05/30,23:08:55,04,09,1, 11.9,1,1, 20.092, 10336.446, 444.892, 52933.145 24/05/30,23:08:55,05,09,1, 11.9,1,1, 20.092, 10335.392, 444.669, 52933.177 24/05/30,23:08:55,06,09,1, 11.9,1,1, 20.092, 10335.979, 444.023, 52933.793 24/05/30,23:08:55,07,09,1, 11.9,1,1, 20.092, 10336.009, 445.343, 52933.040 24/05/30,23:08:55,08,09,1, 11.9,1,1, 20.092, 10335.607, 444.373, 52933.895 24/05/30,23:08:55,09,09,1, 11.9,1,1, 20.092, 10336.664, 444.639, 52933.947 24/05/30,23:08:55,10,09,1, 11.9,1,1, 20.092, 10336.037, 445.279, 52933.223 24/05/30,23:08:55,11,09,1, 11.9,1,1, 20.092, 10336.013, 444.009, 52933.974 24/05/30,23:08:55,12,09,1, 11.9,1,1, 20.092, 10336.416, 444.978, 52933.158 24/05/30,23:08:55,13,09,1, 11.9,1,1, 20.092, 10335.347, 444.744, 52933.142 24/05/30,23:08:55,14,09,1, 11.9,1,1, 20.092, 10336.068, 444.132, 52933.767 24/05/30,23:08:55,15,09,1, 11.9,1,1, 20.092, 10336.046, 445.416, 52932.935 24/05/30,23:08:55,16,09,1, 11.9,1,1, 20.092, 10335.639, 444.486, 52933.888 24/05/30,23:08:55,17,09,1, 11.9,1,1, 20.092, 10336.699, 444.701, 52933.910 24/05/30,23:08:55,18,09,1, 11.9,1,1, 20.092, 10336.040, 445.318, 52933.281 24/05/30,23:08:55,19,09,1, 11.9,1,1, 20.092, 10336.013, 444.062, 52933.997 24/05/30,23:08:56,00,09,1, 11.8,1,1, 20.092, 10336.009, 444.062, 52933.997 24/05/30,23:08:56,01,09,1, 11.8,1,1, 20.092, 10336.672, 445.367, 52933.383 24/05/30,23:08:56,02,09,1, 11.8,1,1, 20.092, 10335.958, 445.824, 52932.685 24/05/30,23:08:56,03,09,1, 11.8,1,1, 20.092, 10335.960, 444.579, 52933.445 24/05/30,23:08:56,04,09,1, 11.8,1,1, 20.092, 10336.371, 445.655, 52932.551 24/05/30,23:08:56,05,09,1, 11.8,1,1, 20.092, 10335.258, 445.242, 52932.446 24/05/30,23:08:56,06,09,1, 11.8,1,1, 20.092, 10335.985, 444.778, 52933.248 24/05/30,23:08:56,07,09,1, 11.8,1,1, 20.092, 10335.987, 446.083, 52932.509 24/05/30,23:08:56,08,09,1, 11.8,1,1, 20.092, 10335.487, 444.974, 52933.192 24/05/30,23:08:56,09,09,1, 11.8,1,1, 20.092, 10336.647, 445.427, 52933.337 24/05/30,23:08:56,10,09,1, 11.8,1,1, 20.092, 10335.974, 445.911, 52932.634 24/05/30,23:08:56,11,09,1, 11.8,1,1, 20.092, 10335.956, 444.632, 52933.322 24/05/30,23:08:56,12,09,1, 11.8,1,1, 20.092, 10336.353, 445.688, 52932.530 24/05/30,23:08:56,13,09,1, 11.8,1,1, 20.092, 10335.230, 445.285, 52932.286 24/05/30,23:08:56,14,09,1, 11.8,1,1, 20.092, 10335.953, 444.861, 52933.006 24/05/30,23:08:56,15,09,1, 11.8,1,1, 20.092, 10335.965, 446.141, 52932.301 24/05/30,23:08:56,16,09,1, 11.8,1,1, 20.092, 10335.523, 445.048, 52933.136 24/05/30,23:08:56,17,09,1, 11.8,1,1, 20.092, 10336.597, 445.448, 52933.284 24/05/30,23:08:56,18,09,1, 11.8,1,1, 20.092, 10335.949, 445.973, 52932.629 24/05/30,23:08:56,19,09,1, 11.8,1,1, 20.092, 10335.923, 444.712, 52933.364 24/05/30,23:08:57,00,09,1, 11.8,1,1, 20.094, 10335.917, 444.712, 52933.364 24/05/30,23:08:57,01,09,1, 11.8,1,1, 20.094, 10336.599, 446.169, 52932.835 24/05/30,23:08:57,02,09,1, 11.8,1,1, 20.094, 10335.868, 446.489, 52931.956 24/05/30,23:08:57,03,09,1, 11.8,1,1, 20.094, 10335.878, 445.437, 52932.818 24/05/30,23:08:57,04,09,1, 11.8,1,1, 20.094, 10336.276, 446.467, 52931.921 24/05/30,23:08:57,05,09,1, 11.8,1,1, 20.094, 10335.149, 445.969, 52931.658 24/05/30,23:08:57,06,09,1, 11.8,1,1, 20.094, 10335.977, 445.710, 52932.641 24/05/30,23:08:57,07,09,1, 11.8,1,1, 20.094, 10335.920, 446.887, 52932.197 24/05/30,23:08:57,08,09,1, 11.8,1,1, 20.094, 10335.583, 445.782, 52932.596 24/05/30,23:08:57,09,09,1, 11.8,1,1, 20.094, 10336.291, 446.299, 52932.993 24/05/30,23:08:57,10,09,1, 11.8,1,1, 20.094, 10336.182, 446.756, 52932.711 24/05/30,23:08:57,11,09,1, 11.8,1,1, 20.094, 10335.527, 445.444, 52932.179 24/05/30,23:08:57,12,09,1, 11.8,1,1, 20.094, 10336.310, 446.752, 52932.983 24/05/30,23:08:57,13,09,1, 11.8,1,1, 20.094, 10335.610, 446.135, 52932.060 24/05/30,23:08:57,14,09,1, 11.8,1,1, 20.094, 10335.552, 445.727, 52932.306 24/05/30,23:08:57,15,09,1, 11.8,1,1, 20.094, 10336.265, 447.076, 52932.937 24/05/30,23:08:57,16,09,1, 11.8,1,1, 20.094, 10335.477, 445.810, 52932.066 24/05/30,23:08:57,17,09,1, 11.8,1,1, 20.094, 10336.165, 446.376, 52932.982 24/05/30,23:08:57,18,09,1, 11.8,1,1, 20.094, 10336.251, 446.872, 52932.670 24/05/30,23:08:57,19,09,1, 11.8,1,1, 20.094, 10335.515, 445.515, 52932.044 24/05/30,23:08:58,00,09,1, 11.8,1,1, 20.087, 10335.509, 445.515, 52932.044 24/05/30,23:08:58,01,09,1, 11.8,1,1, 20.087, 10336.148, 447.016, 52932.510 24/05/30,23:08:58,02,09,1, 11.8,1,1, 20.087, 10336.181, 447.476, 52932.178 24/05/30,23:08:58,03,09,1, 11.8,1,1, 20.087, 10335.454, 446.098, 52931.542 24/05/30,23:08:58,04,09,1, 11.8,1,1, 20.087, 10336.243, 447.458, 52932.397 24/05/30,23:08:58,05,09,1, 11.8,1,1, 20.087, 10335.549, 446.773, 52931.340 24/05/30,23:08:58,06,09,1, 11.8,1,1, 20.087, 10335.522, 446.434, 52931.750 24/05/30,23:08:58,07,09,1, 11.8,1,1, 20.087, 10336.232, 447.795, 52932.441 24/05/30,23:08:58,08,09,1, 11.8,1,1, 20.087, 10335.414, 446.480, 52931.564 24/05/30,23:08:58,09,09,1, 11.8,1,1, 20.087, 10336.147, 447.116, 52932.462 24/05/30,23:08:58,10,09,1, 11.8,1,1, 20.087, 10336.177, 447.527, 52932.097 24/05/30,23:08:58,11,09,1, 11.8,1,1, 20.087, 10335.501, 446.260, 52931.528 24/05/30,23:08:58,12,09,1, 11.8,1,1, 20.087, 10336.237, 447.560, 52932.385 24/05/30,23:08:58,13,09,1, 11.8,1,1, 20.087, 10335.524, 446.905, 52931.359 24/05/30,23:08:58,14,09,1, 11.8,1,1, 20.087, 10335.506, 446.510, 52931.702 24/05/30,23:08:58,15,09,1, 11.8,1,1, 20.087, 10336.269, 447.875, 52932.192 24/05/30,23:08:58,16,09,1, 11.8,1,1, 20.087, 10335.498, 446.498, 52931.358 24/05/30,23:08:58,17,09,1, 11.8,1,1, 20.087, 10336.115, 447.149, 52932.375 24/05/30,23:08:58,18,09,1, 11.8,1,1, 20.087, 10336.179, 447.580, 52931.929 24/05/30,23:08:58,19,09,1, 11.8,1,1, 20.087, 10335.397, 446.244, 52931.398 24/05/30,23:08:59,00,09,1, 11.9,1,1, 20.090, 10335.392, 446.244, 52931.398 24/05/30,23:08:59,01,09,1, 11.9,1,1, 20.090, 10336.074, 447.840, 52931.801 24/05/30,23:08:59,02,09,1, 11.9,1,1, 20.090, 10336.016, 448.179, 52931.374 24/05/30,23:08:59,03,09,1, 11.9,1,1, 20.090, 10335.329, 446.840, 52930.782 24/05/30,23:08:59,04,09,1, 11.9,1,1, 20.090, 10336.089, 448.244, 52931.603 24/05/30,23:08:59,05,09,1, 11.9,1,1, 20.090, 10335.405, 447.524, 52930.659 24/05/30,23:08:59,06,09,1, 11.9,1,1, 20.090, 10335.447, 447.217, 52931.076 24/05/30,23:08:59,07,09,1, 11.9,1,1, 20.090, 10336.117, 448.539, 52931.622 24/05/30,23:08:59,08,09,1, 11.9,1,1, 20.090, 10335.374, 447.183, 52930.767 24/05/30,23:08:59,09,09,1, 11.9,1,1, 20.090, 10336.081, 447.939, 52931.787 24/05/30,23:08:59,10,09,1, 11.9,1,1, 20.090, 10336.015, 448.215, 52931.366 24/05/30,23:08:59,11,09,1, 11.9,1,1, 20.090, 10335.307, 446.961, 52930.799 24/05/30,23:08:59,12,09,1, 11.9,1,1, 20.090, 10336.091, 448.295, 52931.604 24/05/30,23:08:59,13,09,1, 11.9,1,1, 20.090, 10335.356, 447.585, 52930.679 24/05/30,23:08:59,14,09,1, 11.9,1,1, 20.090, 10335.431, 447.343, 52931.104 24/05/30,23:08:59,15,09,1, 11.9,1,1, 20.090, 10336.141, 448.602, 52931.555 24/05/30,23:08:59,16,09,1, 11.9,1,1, 20.090, 10335.360, 447.271, 52930.860 24/05/30,23:08:59,17,09,1, 11.9,1,1, 20.090, 10336.044, 447.979, 52931.735 24/05/30,23:08:59,18,09,1, 11.9,1,1, 20.090, 10335.967, 448.315, 52931.181 24/05/30,23:08:59,19,09,1, 11.9,1,1, 20.090, 10335.326, 447.057, 52930.619 24/05/30,23:09:00,00,09,1, 11.8,1,1, 20.089, 10335.325, 447.057, 52930.619 24/05/30,23:09:00,01,09,1, 11.8,1,1, 20.089, 10336.026, 448.660, 52931.178 24/05/30,23:09:00,02,09,1, 11.8,1,1, 20.089, 10335.834, 448.862, 52930.658 24/05/30,23:09:00,03,09,1, 11.8,1,1, 20.089, 10335.187, 447.616, 52930.181 24/05/30,23:09:00,04,09,1, 11.8,1,1, 20.089, 10336.002, 449.052, 52930.918 24/05/30,23:09:00,05,09,1, 11.8,1,1, 20.089, 10335.258, 448.274, 52930.041 24/05/30,23:09:00,06,09,1, 11.8,1,1, 20.089, 10335.403, 448.044, 52930.575 24/05/30,23:09:00,07,09,1, 11.8,1,1, 20.089, 10336.047, 449.306, 52930.689 24/05/30,23:09:00,08,09,1, 11.8,1,1, 20.089, 10335.222, 447.870, 52930.355 24/05/30,23:09:00,09,09,1, 11.8,1,1, 20.089, 10336.300, 448.638, 52930.639 24/05/30,23:09:00,10,09,1, 11.8,1,1, 20.089, 10335.444, 448.806, 52929.835 24/05/30,23:09:00,11,09,1, 11.8,1,1, 20.089, 10335.550, 447.657, 52930.551 24/05/30,23:09:00,12,09,1, 11.8,1,1, 20.089, 10335.762, 448.952, 52929.723 24/05/30,23:09:00,13,09,1, 11.8,1,1, 20.089, 10334.786, 448.335, 52929.943 24/05/30,23:09:00,14,09,1, 11.8,1,1, 20.089, 10335.754, 448.172, 52930.621 24/05/30,23:09:00,15,09,1, 11.8,1,1, 20.089, 10335.631, 449.345, 52929.942 24/05/30,23:09:00,16,09,1, 11.8,1,1, 20.089, 10335.357, 448.058, 52930.678 24/05/30,23:09:00,17,09,1, 11.8,1,1, 20.089, 10336.296, 448.657, 52930.421 24/05/30,23:09:00,18,09,1, 11.8,1,1, 20.089, 10335.371, 448.944, 52929.833 24/05/30,23:09:00,19,09,1, 11.8,1,1, 20.089, 10335.483, 447.776, 52930.534 24/05/30,23:09:01,00,09,1, 11.9,1,1, 20.087, 10335.475, 447.776, 52930.534 24/05/30,23:09:01,01,09,1, 11.9,1,1, 20.087, 10336.149, 449.452, 52929.917 24/05/30,23:09:01,02,09,1, 11.9,1,1, 20.087, 10335.064, 449.487, 52929.179 24/05/30,23:09:01,03,09,1, 11.9,1,1, 20.087, 10335.309, 448.502, 52929.850 24/05/30,23:09:01,04,09,1, 11.9,1,1, 20.087, 10335.478, 449.774, 52929.044 24/05/30,23:09:01,05,09,1, 11.9,1,1, 20.087, 10334.643, 449.076, 52929.359 24/05/30,23:09:01,06,09,1, 11.9,1,1, 20.087, 10335.691, 449.045, 52929.993 24/05/30,23:09:01,07,09,1, 11.9,1,1, 20.087, 10335.465, 450.058, 52929.307 24/05/30,23:09:01,08,09,1, 11.9,1,1, 20.087, 10335.256, 448.836, 52930.218 24/05/30,23:09:01,09,09,1, 11.9,1,1, 20.087, 10336.120, 449.557, 52929.875 24/05/30,23:09:01,10,09,1, 11.9,1,1, 20.087, 10335.104, 449.602, 52929.292 24/05/30,23:09:01,11,09,1, 11.9,1,1, 20.087, 10335.274, 448.553, 52929.885 24/05/30,23:09:01,12,09,1, 11.9,1,1, 20.087, 10335.461, 449.902, 52928.994 24/05/30,23:09:01,13,09,1, 11.9,1,1, 20.087, 10334.613, 449.171, 52929.382 24/05/30,23:09:01,14,09,1, 11.9,1,1, 20.087, 10335.617, 449.059, 52929.992 24/05/30,23:09:01,15,09,1, 11.9,1,1, 20.087, 10335.441, 450.163, 52929.373 24/05/30,23:09:01,16,09,1, 11.9,1,1, 20.087, 10335.166, 448.875, 52930.091 24/05/30,23:09:01,17,09,1, 11.9,1,1, 20.087, 10336.067, 449.578, 52929.711 24/05/30,23:09:01,18,09,1, 11.9,1,1, 20.087, 10335.048, 449.753, 52929.227 24/05/30,23:09:01,19,09,1, 11.9,1,1, 20.087, 10335.214, 448.616, 52929.746 24/05/30,23:09:02,00,09,1, 12.0,1,1, 20.087, 10335.208, 448.616, 52929.746 24/05/30,23:09:02,01,09,1, 12.0,1,1, 20.087, 10335.802, 450.384, 52929.111 24/05/30,23:09:02,02,09,1, 12.0,1,1, 20.087, 10334.696, 450.318, 52928.553 24/05/30,23:09:02,03,09,1, 12.0,1,1, 20.087, 10334.960, 449.406, 52929.244 24/05/30,23:09:02,04,09,1, 12.0,1,1, 20.087, 10335.129, 450.746, 52928.475 24/05/30,23:09:02,05,09,1, 12.0,1,1, 20.087, 10334.360, 449.936, 52928.970 24/05/30,23:09:02,06,09,1, 12.0,1,1, 20.087, 10335.438, 449.998, 52929.436 24/05/30,23:09:02,07,09,1, 12.0,1,1, 20.087, 10335.146, 450.993, 52928.726 24/05/30,23:09:02,08,09,1, 12.0,1,1, 20.087, 10334.980, 449.633, 52929.591 24/05/30,23:09:02,09,09,1, 12.0,1,1, 20.087, 10335.744, 450.480, 52929.146 24/05/30,23:09:02,10,09,1, 12.0,1,1, 20.087, 10334.604, 450.463, 52928.569 24/05/30,23:09:02,11,09,1, 12.0,1,1, 20.087, 10334.888, 449.477, 52929.146 24/05/30,23:09:02,12,09,1, 12.0,1,1, 20.087, 10335.151, 450.849, 52928.346 24/05/30,23:09:02,13,09,1, 12.0,1,1, 20.087, 10334.324, 450.071, 52928.851 24/05/30,23:09:02,14,09,1, 12.0,1,1, 20.087, 10335.442, 450.054, 52929.338 24/05/30,23:09:02,15,09,1, 12.0,1,1, 20.087, 10335.084, 451.085, 52928.745 24/05/30,23:09:02,16,09,1, 12.0,1,1, 20.087, 10334.940, 449.777, 52929.552 24/05/30,23:09:02,17,09,1, 12.0,1,1, 20.087, 10335.720, 450.543, 52929.042 24/05/30,23:09:02,18,09,1, 12.0,1,1, 20.087, 10334.583, 450.585, 52928.467 24/05/30,23:09:02,19,09,1, 12.0,1,1, 20.087, 10334.880, 449.594, 52929.059 24/05/30,23:09:03,00,09,1, 12.0,1,1, 20.087, 10334.874, 449.594, 52929.059 24/05/30,23:09:03,01,09,1, 12.0,1,1, 20.087, 10335.400, 451.465, 52928.472 24/05/30,23:09:03,02,09,1, 12.0,1,1, 20.087, 10334.172, 451.307, 52927.976 24/05/30,23:09:03,03,09,1, 12.0,1,1, 20.087, 10334.642, 450.460, 52928.528 24/05/30,23:09:03,04,09,1, 12.0,1,1, 20.087, 10334.797, 451.850, 52927.763 24/05/30,23:09:03,05,09,1, 12.0,1,1, 20.087, 10334.101, 450.988, 52928.450 24/05/30,23:09:03,06,09,1, 12.0,1,1, 20.087, 10335.240, 451.056, 52928.835 24/05/30,23:09:03,07,09,1, 12.0,1,1, 20.087, 10334.773, 451.934, 52928.172 24/05/30,23:09:03,08,09,1, 12.0,1,1, 20.087, 10334.701, 450.561, 52928.940 24/05/30,23:09:03,09,09,1, 12.0,1,1, 20.087, 10335.346, 451.505, 52928.354 24/05/30,23:09:03,10,09,1, 12.0,1,1, 20.087, 10334.103, 451.377, 52927.883 24/05/30,23:09:03,11,09,1, 12.0,1,1, 20.087, 10334.581, 450.583, 52928.512 24/05/30,23:09:03,12,09,1, 12.0,1,1, 20.087, 10334.716, 451.898, 52927.674 24/05/30,23:09:03,13,09,1, 12.0,1,1, 20.087, 10334.104, 451.100, 52928.429 24/05/30,23:09:03,14,09,1, 12.0,1,1, 20.087, 10335.211, 451.173, 52928.823 24/05/30,23:09:03,15,09,1, 12.0,1,1, 20.087, 10334.797, 452.041, 52928.095 24/05/30,23:09:03,16,09,1, 12.0,1,1, 20.087, 10334.680, 450.752, 52928.995 24/05/30,23:09:03,17,09,1, 12.0,1,1, 20.087, 10335.278, 451.536, 52928.208 24/05/30,23:09:03,18,09,1, 12.0,1,1, 20.087, 10334.121, 451.483, 52927.756 24/05/30,23:09:03,19,09,1, 12.0,1,1, 20.087, 10334.572, 450.663, 52928.481 24/05/30,23:09:04,00,09,1, 11.9,1,1, 20.089, 10334.566, 450.663, 52928.481 24/05/30,23:09:04,01,09,1, 11.9,1,1, 20.089, 10334.882, 452.461, 52927.622 24/05/30,23:09:04,02,09,1, 11.9,1,1, 20.089, 10333.738, 452.224, 52927.285 24/05/30,23:09:04,03,09,1, 11.9,1,1, 20.089, 10334.343, 451.548, 52928.012 24/05/30,23:09:04,04,09,1, 11.9,1,1, 20.089, 10334.402, 452.880, 52927.220 24/05/30,23:09:04,05,09,1, 11.9,1,1, 20.089, 10333.853, 451.920, 52928.020 24/05/30,23:09:04,06,09,1, 11.9,1,1, 20.089, 10334.986, 452.148, 52928.239 24/05/30,23:09:04,07,09,1, 11.9,1,1, 20.089, 10334.398, 452.883, 52927.536 24/05/30,23:09:04,08,09,1, 11.9,1,1, 20.089, 10334.378, 451.596, 52928.292 24/05/30,23:09:04,09,09,1, 11.9,1,1, 20.089, 10334.788, 452.446, 52927.407 24/05/30,23:09:04,10,09,1, 11.9,1,1, 20.089, 10333.699, 452.368, 52927.337 24/05/30,23:09:04,11,09,1, 11.9,1,1, 20.089, 10334.287, 451.687, 52928.025 24/05/30,23:09:04,12,09,1, 11.9,1,1, 20.089, 10334.330, 452.979, 52927.109 24/05/30,23:09:04,13,09,1, 11.9,1,1, 20.089, 10333.858, 452.065, 52928.004 24/05/30,23:09:04,14,09,1, 11.9,1,1, 20.089, 10334.975, 452.259, 52928.145 24/05/30,23:09:04,15,09,1, 11.9,1,1, 20.089, 10334.332, 452.959, 52927.386 24/05/30,23:09:04,16,09,1, 11.9,1,1, 20.089, 10334.337, 451.679, 52928.272 24/05/30,23:09:04,17,09,1, 11.9,1,1, 20.089, 10334.775, 452.565, 52927.286 24/05/30,23:09:04,18,09,1, 11.9,1,1, 20.089, 10333.681, 452.418, 52927.307 24/05/30,23:09:04,19,09,1, 11.9,1,1, 20.089, 10334.286, 451.805, 52928.039 24/05/30,23:09:05,00,09,1, 11.8,1,1, 20.088, 10334.282, 451.805, 52928.039 24/05/30,23:09:05,01,09,1, 11.8,1,1, 20.088, 10334.415, 453.449, 52926.820 24/05/30,23:09:05,02,09,1, 11.8,1,1, 20.088, 10333.303, 453.194, 52926.794 24/05/30,23:09:05,03,09,1, 11.8,1,1, 20.088, 10334.048, 452.641, 52927.438 24/05/30,23:09:05,04,09,1, 11.8,1,1, 20.088, 10334.035, 453.857, 52926.625 24/05/30,23:09:05,05,09,1, 11.8,1,1, 20.088, 10333.661, 452.908, 52927.741 24/05/30,23:09:05,06,09,1, 11.8,1,1, 20.088, 10334.697, 453.193, 52927.650 24/05/30,23:09:05,07,09,1, 11.8,1,1, 20.088, 10334.007, 453.769, 52926.898 24/05/30,23:09:05,08,09,1, 11.8,1,1, 20.088, 10334.019, 452.511, 52927.735 24/05/30,23:09:05,09,09,1, 11.8,1,1, 20.088, 10334.312, 453.597, 52926.744 24/05/30,23:09:05,10,09,1, 11.8,1,1, 20.088, 10333.318, 453.258, 52926.676 24/05/30,23:09:05,11,09,1, 11.8,1,1, 20.088, 10334.030, 452.753, 52927.383 24/05/30,23:09:05,12,09,1, 11.8,1,1, 20.088, 10333.984, 453.999, 52926.619 24/05/30,23:09:05,13,09,1, 11.8,1,1, 20.088, 10333.643, 453.050, 52927.666 24/05/30,23:09:05,14,09,1, 11.8,1,1, 20.088, 10334.685, 453.337, 52927.528 24/05/30,23:09:05,15,09,1, 11.8,1,1, 20.088, 10333.923, 453.832, 52926.814 24/05/30,23:09:05,16,09,1, 11.8,1,1, 20.088, 10333.988, 452.670, 52927.634 24/05/30,23:09:05,17,09,1, 11.8,1,1, 20.088, 10334.305, 453.645, 52926.611 24/05/30,23:09:05,18,09,1, 11.8,1,1, 20.088, 10333.224, 453.331, 52926.639 24/05/30,23:09:05,19,09,1, 11.8,1,1, 20.088, 10334.020, 452.923, 52927.335 24/05/30,23:09:06,00,08,1, 12.0,1,1, 20.085, 10334.015, 452.923, 52927.335 24/05/30,23:09:06,01,08,1, 12.0,1,1, 20.085, 10333.890, 454.435, 52926.002 24/05/30,23:09:06,02,08,1, 12.0,1,1, 20.085, 10332.901, 454.118, 52926.181 24/05/30,23:09:06,03,08,1, 12.0,1,1, 20.085, 10333.826, 453.777, 52926.934 24/05/30,23:09:06,04,08,1, 12.0,1,1, 20.085, 10333.638, 454.828, 52926.151 24/05/30,23:09:06,05,08,1, 12.0,1,1, 20.085, 10333.447, 453.824, 52927.158 24/05/30,23:09:06,06,08,1, 12.0,1,1, 20.085, 10334.366, 454.218, 52926.926 24/05/30,23:09:06,07,08,1, 12.0,1,1, 20.085, 10333.427, 454.544, 52926.166 24/05/30,23:09:06,08,08,1, 12.0,1,1, 20.085, 10333.643, 453.532, 52927.076 24/05/30,23:09:06,09,08,1, 12.0,1,1, 20.085, 10333.869, 454.491, 52925.928 24/05/30,23:09:06,10,08,1, 12.0,1,1, 20.085, 10332.816, 454.066, 52926.180 24/05/30,23:09:06,11,08,1, 12.0,1,1, 20.085, 10333.750, 453.876, 52926.859 24/05/30,23:09:06,12,08,1, 12.0,1,1, 20.085, 10333.659, 454.887, 52926.031 24/05/30,23:09:06,13,08,1, 12.0,1,1, 20.085, 10333.383, 453.880, 52927.078 24/05/30,23:09:06,14,08,1, 12.0,1,1, 20.085, 10334.370, 454.359, 52926.891 24/05/30,23:09:06,15,08,1, 12.0,1,1, 20.085, 10333.394, 454.602, 52926.095 24/05/30,23:09:06,16,08,1, 12.0,1,1, 20.085, 10333.614, 453.605, 52927.061 24/05/30,23:09:06,17,08,1, 12.0,1,1, 20.085, 10333.777, 454.645, 52925.953 24/05/30,23:09:06,18,08,1, 12.0,1,1, 20.085, 10332.821, 454.161, 52926.051 24/05/30,23:09:06,19,08,1, 12.0,1,1, 20.085, 10333.779, 453.989, 52926.892 24/05/30,23:09:07,00,08,1, 11.9,1,1, 20.083, 10333.773, 453.989, 52926.892 24/05/30,23:09:07,01,08,1, 11.9,1,1, 20.083, 10333.461, 455.448, 52925.409 24/05/30,23:09:07,02,08,1, 11.9,1,1, 20.083, 10332.504, 454.834, 52925.589 24/05/30,23:09:07,03,08,1, 11.9,1,1, 20.083, 10333.525, 454.837, 52926.360 24/05/30,23:09:07,04,08,1, 11.9,1,1, 20.083, 10333.325, 455.827, 52925.643 24/05/30,23:09:07,05,08,1, 11.9,1,1, 20.083, 10333.087, 454.603, 52926.601 24/05/30,23:09:07,06,08,1, 11.9,1,1, 20.083, 10334.011, 455.342, 52926.320 24/05/30,23:09:07,07,08,1, 11.9,1,1, 20.083, 10332.967, 455.333, 52925.537 24/05/30,23:09:07,08,08,1, 11.9,1,1, 20.083, 10333.171, 454.371, 52926.430 24/05/30,23:09:07,09,08,1, 11.9,1,1, 20.083, 10333.384, 455.605, 52925.317 24/05/30,23:09:07,10,08,1, 11.9,1,1, 20.083, 10332.459, 454.954, 52925.583 24/05/30,23:09:07,11,08,1, 11.9,1,1, 20.083, 10333.518, 454.895, 52926.479 24/05/30,23:09:07,12,08,1, 11.9,1,1, 20.083, 10333.288, 455.916, 52925.659 24/05/30,23:09:07,13,08,1, 11.9,1,1, 20.083, 10333.032, 454.643, 52926.444 24/05/30,23:09:07,14,08,1, 11.9,1,1, 20.083, 10333.951, 455.388, 52926.139 24/05/30,23:09:07,15,08,1, 11.9,1,1, 20.083, 10332.898, 455.456, 52925.399 24/05/30,23:09:07,16,08,1, 11.9,1,1, 20.083, 10333.107, 454.368, 52926.181 24/05/30,23:09:07,17,08,1, 11.9,1,1, 20.083, 10333.358, 455.743, 52925.356 24/05/30,23:09:07,18,08,1, 11.9,1,1, 20.083, 10332.367, 455.001, 52925.655 24/05/30,23:09:07,19,08,1, 11.9,1,1, 20.083, 10333.429, 454.957, 52926.285 24/05/30,23:09:08,00,08,1, 11.9,1,1, 20.086, 10333.422, 454.957, 52926.285 24/05/30,23:09:08,01,08,1, 11.9,1,1, 20.086, 10332.944, 456.523, 52924.897 24/05/30,23:09:08,02,08,1, 11.9,1,1, 20.086, 10332.092, 455.728, 52925.287 24/05/30,23:09:08,03,08,1, 11.9,1,1, 20.086, 10333.213, 455.728, 52925.947 24/05/30,23:09:08,04,08,1, 11.9,1,1, 20.086, 10332.919, 456.716, 52925.219 24/05/30,23:09:08,05,08,1, 11.9,1,1, 20.086, 10332.749, 455.386, 52925.965 24/05/30,23:09:08,06,08,1, 11.9,1,1, 20.086, 10333.484, 456.197, 52925.366 24/05/30,23:09:08,07,08,1, 11.9,1,1, 20.086, 10332.422, 456.270, 52924.926 24/05/30,23:09:08,08,08,1, 11.9,1,1, 20.086, 10332.674, 455.226, 52925.695 24/05/30,23:09:08,09,08,1, 11.9,1,1, 20.086, 10332.784, 456.543, 52924.728 24/05/30,23:09:08,10,08,1, 11.9,1,1, 20.086, 10332.052, 455.837, 52925.242 24/05/30,23:09:08,11,08,1, 11.9,1,1, 20.086, 10333.143, 455.839, 52925.751 24/05/30,23:09:08,12,08,1, 11.9,1,1, 20.086, 10332.813, 456.791, 52925.085 24/05/30,23:09:08,13,08,1, 11.9,1,1, 20.086, 10332.683, 455.519, 52925.965 24/05/30,23:09:08,14,08,1, 11.9,1,1, 20.086, 10333.433, 456.188, 52925.290 24/05/30,23:09:08,15,08,1, 11.9,1,1, 20.086, 10332.313, 456.311, 52924.876 24/05/30,23:09:08,16,08,1, 11.9,1,1, 20.086, 10332.613, 455.395, 52925.594 24/05/30,23:09:08,17,08,1, 11.9,1,1, 20.086, 10332.771, 456.578, 52924.569 24/05/30,23:09:08,18,08,1, 11.9,1,1, 20.086, 10332.021, 455.991, 52925.273 24/05/30,23:09:08,19,08,1, 11.9,1,1, 20.086, 10333.108, 455.932, 52925.762 24/05/30,23:09:09,00,08,1, 11.9,1,1, 20.091, 10333.105, 455.932, 52925.762 24/05/30,23:09:09,01,08,1, 11.9,1,1, 20.091, 10332.302, 457.416, 52924.229 24/05/30,23:09:09,02,08,1, 11.9,1,1, 20.091, 10331.674, 456.646, 52924.878 24/05/30,23:09:09,03,08,1, 11.9,1,1, 20.091, 10332.863, 456.818, 52925.443 24/05/30,23:09:09,04,08,1, 11.9,1,1, 20.091, 10332.349, 457.495, 52924.617 24/05/30,23:09:09,05,08,1, 11.9,1,1, 20.091, 10332.260, 456.343, 52925.467 24/05/30,23:09:09,06,08,1, 11.9,1,1, 20.091, 10332.907, 457.108, 52924.793 24/05/30,23:09:09,07,08,1, 11.9,1,1, 20.091, 10331.722, 456.920, 52924.285 24/05/30,23:09:09,08,08,1, 11.9,1,1, 20.091, 10332.223, 456.326, 52925.159 24/05/30,23:09:09,09,08,1, 11.9,1,1, 20.091, 10332.294, 457.529, 52924.180 24/05/30,23:09:09,10,08,1, 11.9,1,1, 20.091, 10331.654, 456.697, 52924.838 24/05/30,23:09:09,11,08,1, 11.9,1,1, 20.091, 10332.805, 456.978, 52925.412 24/05/30,23:09:09,12,08,1, 11.9,1,1, 20.091, 10332.257, 457.607, 52924.542 24/05/30,23:09:09,13,08,1, 11.9,1,1, 20.091, 10332.224, 456.369, 52925.362 24/05/30,23:09:09,14,08,1, 11.9,1,1, 20.091, 10332.837, 457.304, 52924.731 24/05/30,23:09:09,15,08,1, 11.9,1,1, 20.091, 10331.680, 457.012, 52924.220 24/05/30,23:09:09,16,08,1, 11.9,1,1, 20.091, 10332.158, 456.438, 52925.072 24/05/30,23:09:09,17,08,1, 11.9,1,1, 20.091, 10332.255, 457.682, 52924.217 24/05/30,23:09:09,18,08,1, 11.9,1,1, 20.091, 10331.629, 456.767, 52924.859 24/05/30,23:09:09,19,08,1, 11.9,1,1, 20.091, 10332.816, 457.045, 52925.394 24/05/30,23:09:10,00,09,1, 11.9,1,1, 20.086, 10332.813, 457.045, 52925.394 24/05/30,23:09:10,01,09,1, 11.9,1,1, 20.086, 10331.883, 458.544, 52923.889 24/05/30,23:09:10,02,09,1, 11.9,1,1, 20.086, 10331.358, 457.425, 52924.539 24/05/30,23:09:10,03,09,1, 11.9,1,1, 20.086, 10332.503, 457.779, 52924.915 24/05/30,23:09:10,04,09,1, 11.9,1,1, 20.086, 10331.861, 458.399, 52924.149 24/05/30,23:09:10,05,09,1, 11.9,1,1, 20.086, 10331.778, 457.093, 52924.807 24/05/30,23:09:10,06,09,1, 11.9,1,1, 20.086, 10332.260, 458.120, 52923.953 24/05/30,23:09:10,07,09,1, 11.9,1,1, 20.086, 10331.135, 457.853, 52923.744 24/05/30,23:09:10,08,09,1, 11.9,1,1, 20.086, 10331.798, 457.223, 52924.466 24/05/30,23:09:10,09,09,1, 11.9,1,1, 20.086, 10331.826, 458.611, 52923.732 24/05/30,23:09:10,10,09,1, 11.9,1,1, 20.086, 10331.366, 457.601, 52924.590 24/05/30,23:09:10,11,09,1, 11.9,1,1, 20.086, 10332.397, 457.834, 52924.699 24/05/30,23:09:10,12,09,1, 11.9,1,1, 20.086, 10331.813, 458.482, 52923.995 24/05/30,23:09:10,13,09,1, 11.9,1,1, 20.086, 10331.742, 457.189, 52924.925 24/05/30,23:09:10,14,09,1, 11.9,1,1, 20.086, 10332.194, 458.203, 52923.902 24/05/30,23:09:10,15,09,1, 11.9,1,1, 20.086, 10331.034, 457.940, 52923.581 24/05/30,23:09:10,16,09,1, 11.9,1,1, 20.086, 10331.756, 457.391, 52924.396 24/05/30,23:09:10,17,09,1, 11.9,1,1, 20.086, 10331.786, 458.627, 52923.676 24/05/30,23:09:10,18,09,1, 11.9,1,1, 20.086, 10331.323, 457.716, 52924.529 24/05/30,23:09:10,19,09,1, 11.9,1,1, 20.086, 10332.441, 457.965, 52924.799 24/05/30,23:09:11,00,08,1, 12.0,1,1, 20.086, 10332.438, 457.965, 52924.799 24/05/30,23:09:11,01,08,1, 12.0,1,1, 20.086, 10331.503, 459.298, 52923.187 24/05/30,23:09:11,02,08,1, 12.0,1,1, 20.086, 10331.225, 458.334, 52924.251 24/05/30,23:09:11,03,08,1, 12.0,1,1, 20.086, 10332.303, 458.732, 52924.305 24/05/30,23:09:11,04,08,1, 12.0,1,1, 20.086, 10331.342, 459.050, 52923.368 24/05/30,23:09:11,05,08,1, 12.0,1,1, 20.086, 10331.409, 457.974, 52924.216 24/05/30,23:09:11,06,08,1, 12.0,1,1, 20.086, 10331.737, 459.007, 52923.200 24/05/30,23:09:11,07,08,1, 12.0,1,1, 20.086, 10330.670, 458.552, 52923.123 24/05/30,23:09:11,08,08,1, 12.0,1,1, 20.086, 10331.616, 458.307, 52924.029 24/05/30,23:09:11,09,08,1, 12.0,1,1, 20.086, 10331.513, 459.340, 52923.077 24/05/30,23:09:11,10,08,1, 12.0,1,1, 20.086, 10331.176, 458.371, 52924.101 24/05/30,23:09:11,11,08,1, 12.0,1,1, 20.086, 10332.253, 458.915, 52924.164 24/05/30,23:09:11,12,08,1, 12.0,1,1, 20.086, 10331.363, 459.187, 52923.292 24/05/30,23:09:11,13,08,1, 12.0,1,1, 20.086, 10331.414, 458.050, 52924.067 24/05/30,23:09:11,14,08,1, 12.0,1,1, 20.086, 10331.840, 459.191, 52923.215 24/05/30,23:09:11,15,08,1, 12.0,1,1, 20.086, 10330.647, 458.639, 52923.148 24/05/30,23:09:11,16,08,1, 12.0,1,1, 20.086, 10331.580, 458.444, 52924.012 24/05/30,23:09:11,17,08,1, 12.0,1,1, 20.086, 10331.454, 459.503, 52923.038 24/05/30,23:09:11,18,08,1, 12.0,1,1, 20.086, 10331.172, 458.443, 52923.997 24/05/30,23:09:11,19,08,1, 12.0,1,1, 20.086, 10332.172, 458.994, 52924.052 24/05/30,23:09:12,00,08,1, 11.9,1,1, 20.084, 10332.171, 458.994, 52924.052 24/05/30,23:09:12,01,08,1, 11.9,1,1, 20.084, 10331.335, 460.249, 52922.736 24/05/30,23:09:12,02,08,1, 11.9,1,1, 20.084, 10331.034, 459.020, 52923.571 24/05/30,23:09:12,03,08,1, 11.9,1,1, 20.084, 10331.981, 459.589, 52923.360 24/05/30,23:09:12,04,08,1, 11.9,1,1, 20.084, 10330.989, 459.883, 52922.749 24/05/30,23:09:12,05,08,1, 11.9,1,1, 20.084, 10331.108, 458.680, 52923.363 24/05/30,23:09:12,06,08,1, 11.9,1,1, 20.084, 10331.397, 459.933, 52922.461 24/05/30,23:09:12,07,08,1, 11.9,1,1, 20.084, 10330.429, 459.436, 52922.750 24/05/30,23:09:12,08,08,1, 11.9,1,1, 20.084, 10331.394, 459.108, 52923.460 24/05/30,23:09:12,09,08,1, 11.9,1,1, 20.084, 10331.266, 460.327, 52922.708 24/05/30,23:09:12,10,08,1, 11.9,1,1, 20.084, 10331.052, 459.113, 52923.660 24/05/30,23:09:12,11,08,1, 11.9,1,1, 20.084, 10331.900, 459.610, 52923.384 24/05/30,23:09:12,12,08,1, 11.9,1,1, 20.084, 10330.947, 459.943, 52922.661 24/05/30,23:09:12,13,08,1, 11.9,1,1, 20.084, 10331.055, 458.823, 52923.344 24/05/30,23:09:12,14,08,1, 11.9,1,1, 20.084, 10331.330, 459.973, 52922.266 24/05/30,23:09:12,15,08,1, 11.9,1,1, 20.084, 10330.436, 459.550, 52922.705 24/05/30,23:09:12,16,08,1, 11.9,1,1, 20.084, 10331.406, 459.256, 52923.314 24/05/30,23:09:12,17,08,1, 11.9,1,1, 20.084, 10331.140, 460.309, 52922.521 24/05/30,23:09:12,18,08,1, 11.9,1,1, 20.084, 10331.015, 459.270, 52923.606 24/05/30,23:09:12,19,08,1, 11.9,1,1, 20.084, 10331.955, 459.700, 52923.229 24/05/30,23:09:13,00,07,1, 11.9,1,1, 20.088, 10331.954, 459.700, 52923.229 24/05/30,23:09:13,01,07,1, 11.9,1,1, 20.088, 10331.041, 461.013, 52922.095 24/05/30,23:09:13,02,07,1, 11.9,1,1, 20.088, 10330.869, 459.807, 52923.087 24/05/30,23:09:13,03,07,1, 11.9,1,1, 20.088, 10331.703, 460.578, 52922.713 24/05/30,23:09:13,04,07,1, 11.9,1,1, 20.088, 10330.592, 460.486, 52921.983 24/05/30,23:09:13,05,07,1, 11.9,1,1, 20.088, 10330.825, 459.697, 52922.836 24/05/30,23:09:13,06,07,1, 11.9,1,1, 20.088, 10331.071, 460.900, 52921.726 24/05/30,23:09:13,07,07,1, 11.9,1,1, 20.088, 10330.234, 460.157, 52922.215 24/05/30,23:09:13,08,07,1, 11.9,1,1, 20.088, 10331.317, 460.235, 52922.924 24/05/30,23:09:13,09,07,1, 11.9,1,1, 20.088, 10331.028, 461.145, 52922.133 24/05/30,23:09:13,10,07,1, 11.9,1,1, 20.088, 10330.837, 459.886, 52923.088 24/05/30,23:09:13,11,07,1, 11.9,1,1, 20.088, 10331.650, 460.702, 52922.622 24/05/30,23:09:13,12,07,1, 11.9,1,1, 20.088, 10330.563, 460.671, 52921.982 24/05/30,23:09:13,13,07,1, 11.9,1,1, 20.088, 10330.813, 459.687, 52922.698 24/05/30,23:09:13,14,07,1, 11.9,1,1, 20.088, 10331.039, 461.063, 52921.752 24/05/30,23:09:13,15,07,1, 11.9,1,1, 20.088, 10330.196, 460.252, 52922.229 24/05/30,23:09:13,16,07,1, 11.9,1,1, 20.088, 10331.327, 460.288, 52922.864 24/05/30,23:09:13,17,07,1, 11.9,1,1, 20.088, 10330.981, 461.294, 52922.074 24/05/30,23:09:13,18,07,1, 11.9,1,1, 20.088, 10330.822, 459.976, 52922.884 24/05/30,23:09:13,19,07,1, 11.9,1,1, 20.088, 10331.636, 460.717, 52922.482 24/05/30,23:09:14,00,08,1, 11.9,1,1, 20.085, 10331.628, 460.717, 52922.482 24/05/30,23:09:14,01,08,1, 11.9,1,1, 20.085, 10330.737, 461.939, 52921.565 24/05/30,23:09:14,02,08,1, 11.9,1,1, 20.085, 10330.677, 460.777, 52922.647 24/05/30,23:09:14,03,08,1, 11.9,1,1, 20.085, 10331.344, 461.463, 52921.962 24/05/30,23:09:14,04,08,1, 11.9,1,1, 20.085, 10330.136, 461.439, 52921.391 24/05/30,23:09:14,05,08,1, 11.9,1,1, 20.085, 10330.642, 460.687, 52922.154 24/05/30,23:09:14,06,08,1, 11.9,1,1, 20.085, 10330.701, 461.865, 52921.237 24/05/30,23:09:14,07,08,1, 11.9,1,1, 20.085, 10330.045, 461.094, 52921.875 24/05/30,23:09:14,08,08,1, 11.9,1,1, 20.085, 10331.226, 461.310, 52922.479 24/05/30,23:09:14,09,08,1, 11.9,1,1, 20.085, 10330.723, 461.939, 52921.567 24/05/30,23:09:14,10,08,1, 11.9,1,1, 20.085, 10330.678, 460.829, 52922.460 24/05/30,23:09:14,11,08,1, 11.9,1,1, 20.085, 10331.344, 461.636, 52921.932 24/05/30,23:09:14,12,08,1, 11.9,1,1, 20.085, 10330.133, 461.452, 52921.335 24/05/30,23:09:14,13,08,1, 11.9,1,1, 20.085, 10330.563, 460.825, 52922.196 24/05/30,23:09:14,14,08,1, 11.9,1,1, 20.085, 10330.713, 462.023, 52921.185 24/05/30,23:09:14,15,08,1, 11.9,1,1, 20.085, 10329.996, 461.143, 52921.851 24/05/30,23:09:14,16,08,1, 11.9,1,1, 20.085, 10331.198, 461.421, 52922.461 24/05/30,23:09:14,17,08,1, 11.9,1,1, 20.085, 10330.734, 462.063, 52921.510 24/05/30,23:09:14,18,08,1, 11.9,1,1, 20.085, 10330.581, 460.860, 52922.441 24/05/30,23:09:14,19,08,1, 11.9,1,1, 20.085, 10331.334, 461.783, 52921.929 24/05/30,23:09:15,00,07,1, 11.9,1,1, 20.083, 10331.328, 461.783, 52921.929 24/05/30,23:09:15,01,07,1, 11.9,1,1, 20.083, 10330.580, 462.906, 52921.280 24/05/30,23:09:15,02,07,1, 11.9,1,1, 20.083, 10330.472, 461.561, 52922.016 24/05/30,23:09:15,03,07,1, 11.9,1,1, 20.083, 10331.040, 462.505, 52921.392 24/05/30,23:09:15,04,07,1, 11.9,1,1, 20.083, 10329.872, 462.364, 52921.082 24/05/30,23:09:15,05,07,1, 11.9,1,1, 20.083, 10330.380, 461.595, 52921.629 24/05/30,23:09:15,06,07,1, 11.9,1,1, 20.083, 10330.511, 462.934, 52920.921 24/05/30,23:09:15,07,07,1, 11.9,1,1, 20.083, 10329.963, 462.077, 52921.707 24/05/30,23:09:15,08,07,1, 11.9,1,1, 20.083, 10331.099, 462.232, 52921.941 24/05/30,23:09:15,09,07,1, 11.9,1,1, 20.083, 10330.549, 462.954, 52921.314 24/05/30,23:09:15,10,07,1, 11.9,1,1, 20.083, 10330.414, 461.692, 52922.025 24/05/30,23:09:15,11,07,1, 11.9,1,1, 20.083, 10330.928, 462.563, 52921.225 24/05/30,23:09:15,12,07,1, 11.9,1,1, 20.083, 10329.821, 462.400, 52920.825 24/05/30,23:09:15,13,07,1, 11.9,1,1, 20.083, 10330.399, 461.809, 52921.686 24/05/30,23:09:15,14,07,1, 11.9,1,1, 20.083, 10330.497, 462.988, 52920.844 24/05/30,23:09:15,15,07,1, 11.9,1,1, 20.083, 10329.932, 462.142, 52921.542 24/05/30,23:09:15,16,07,1, 11.9,1,1, 20.083, 10331.106, 462.391, 52921.942 24/05/30,23:09:15,17,07,1, 11.9,1,1, 20.083, 10330.476, 462.990, 52921.111 24/05/30,23:09:15,18,07,1, 11.9,1,1, 20.083, 10330.433, 461.862, 52922.130 24/05/30,23:09:15,19,07,1, 11.9,1,1, 20.083, 10330.898, 462.714, 52921.171 24/05/30,23:09:16,00,08,1, 11.9,1,1, 20.087, 10330.894, 462.714, 52921.171 24/05/30,23:09:16,01,08,1, 11.9,1,1, 20.087, 10330.277, 463.698, 52920.680 24/05/30,23:09:16,02,08,1, 11.9,1,1, 20.087, 10330.227, 462.463, 52921.418 24/05/30,23:09:16,03,08,1, 11.9,1,1, 20.087, 10330.712, 463.587, 52920.720 24/05/30,23:09:16,04,08,1, 11.9,1,1, 20.087, 10329.590, 463.123, 52920.463 24/05/30,23:09:16,05,08,1, 11.9,1,1, 20.087, 10330.315, 462.670, 52921.219 24/05/30,23:09:16,06,08,1, 11.9,1,1, 20.087, 10330.338, 463.968, 52920.445 24/05/30,23:09:16,07,08,1, 11.9,1,1, 20.087, 10329.922, 462.928, 52921.392 24/05/30,23:09:16,08,08,1, 11.9,1,1, 20.087, 10331.003, 463.271, 52921.526 24/05/30,23:09:16,09,08,1, 11.9,1,1, 20.087, 10330.248, 463.830, 52920.833 24/05/30,23:09:16,10,08,1, 11.9,1,1, 20.087, 10330.224, 462.520, 52921.547 24/05/30,23:09:16,11,08,1, 11.9,1,1, 20.087, 10330.619, 463.658, 52920.608 24/05/30,23:09:16,12,08,1, 11.9,1,1, 20.087, 10329.572, 463.312, 52920.560 24/05/30,23:09:16,13,08,1, 11.9,1,1, 20.087, 10330.310, 462.786, 52921.283 24/05/30,23:09:16,14,08,1, 11.9,1,1, 20.087, 10330.307, 464.049, 52920.495 24/05/30,23:09:16,15,08,1, 11.9,1,1, 20.087, 10329.890, 463.081, 52921.370 24/05/30,23:09:16,16,08,1, 11.9,1,1, 20.087, 10330.968, 463.372, 52921.373 24/05/30,23:09:16,17,08,1, 11.9,1,1, 20.087, 10330.197, 463.876, 52920.715 24/05/30,23:09:16,18,08,1, 11.9,1,1, 20.087, 10330.242, 462.708, 52921.425 24/05/30,23:09:16,19,08,1, 11.9,1,1, 20.087, 10330.624, 463.707, 52920.418 24/05/30,23:09:17,00,09,1, 12.0,1,1, 20.084, 10330.619, 463.707, 52920.418 24/05/30,23:09:17,01,09,1, 12.0,1,1, 20.084, 10329.880, 464.440, 52920.277 24/05/30,23:09:17,02,09,1, 12.0,1,1, 20.084, 10330.004, 463.422, 52921.053 24/05/30,23:09:17,03,09,1, 12.0,1,1, 20.084, 10330.282, 464.671, 52920.159 24/05/30,23:09:17,04,09,1, 12.0,1,1, 20.084, 10329.248, 464.015, 52920.258 24/05/30,23:09:17,05,09,1, 12.0,1,1, 20.084, 10330.226, 463.875, 52921.097 24/05/30,23:09:17,06,09,1, 12.0,1,1, 20.084, 10330.083, 465.000, 52920.301 24/05/30,23:09:17,07,09,1, 12.0,1,1, 20.084, 10329.842, 463.691, 52921.144 24/05/30,23:09:17,08,09,1, 12.0,1,1, 20.084, 10330.803, 464.392, 52920.998 24/05/30,23:09:17,09,09,1, 12.0,1,1, 20.084, 10329.897, 464.599, 52920.212 24/05/30,23:09:17,10,09,1, 12.0,1,1, 20.084, 10329.959, 463.408, 52920.860 24/05/30,23:09:17,11,09,1, 12.0,1,1, 20.084, 10330.285, 464.666, 52919.740 24/05/30,23:09:17,12,09,1, 12.0,1,1, 20.084, 10329.218, 464.145, 52920.320 24/05/30,23:09:17,13,09,1, 12.0,1,1, 20.084, 10330.290, 463.864, 52920.995 24/05/30,23:09:17,14,09,1, 12.0,1,1, 20.084, 10330.017, 465.055, 52919.968 24/05/30,23:09:17,15,09,1, 12.0,1,1, 20.084, 10329.797, 463.877, 52921.266 24/05/30,23:09:17,16,09,1, 12.0,1,1, 20.084, 10330.856, 464.441, 52920.905 24/05/30,23:09:17,17,09,1, 12.0,1,1, 20.084, 10329.703, 464.710, 52920.077 24/05/30,23:09:17,18,09,1, 12.0,1,1, 20.084, 10330.047, 463.594, 52921.199 24/05/30,23:09:17,19,09,1, 12.0,1,1, 20.084, 10330.205, 464.738, 52919.841 24/05/30,23:09:18,00,08,1, 12.0,1,1, 20.082, 10330.201, 464.738, 52919.841 24/05/30,23:09:18,01,08,1, 12.0,1,1, 20.082, 10329.313, 465.265, 52919.564 24/05/30,23:09:18,02,08,1, 12.0,1,1, 20.082, 10329.784, 464.426, 52920.675 24/05/30,23:09:18,03,08,1, 12.0,1,1, 20.082, 10329.915, 465.599, 52919.375 24/05/30,23:09:18,04,08,1, 12.0,1,1, 20.082, 10329.008, 464.909, 52920.015 24/05/30,23:09:18,05,08,1, 12.0,1,1, 20.082, 10330.259, 464.997, 52920.786 24/05/30,23:09:18,06,08,1, 12.0,1,1, 20.082, 10329.811, 465.812, 52919.650 24/05/30,23:09:18,07,08,1, 12.0,1,1, 20.082, 10329.664, 464.624, 52920.897 24/05/30,23:09:18,08,08,1, 12.0,1,1, 20.082, 10330.587, 465.393, 52920.266 24/05/30,23:09:18,09,08,1, 12.0,1,1, 20.082, 10329.347, 465.327, 52919.588 24/05/30,23:09:18,10,08,1, 12.0,1,1, 20.082, 10329.788, 464.457, 52920.598 24/05/30,23:09:18,11,08,1, 12.0,1,1, 20.082, 10329.901, 465.802, 52919.491 24/05/30,23:09:18,12,08,1, 12.0,1,1, 20.082, 10328.979, 464.927, 52920.158 24/05/30,23:09:18,13,08,1, 12.0,1,1, 20.082, 10330.261, 465.049, 52920.736 24/05/30,23:09:18,14,08,1, 12.0,1,1, 20.082, 10329.779, 465.998, 52919.754 24/05/30,23:09:18,15,08,1, 12.0,1,1, 20.082, 10329.652, 464.733, 52921.011 24/05/30,23:09:18,16,08,1, 12.0,1,1, 20.082, 10330.544, 465.463, 52920.284 24/05/30,23:09:18,17,08,1, 12.0,1,1, 20.082, 10329.296, 465.500, 52919.653 24/05/30,23:09:18,18,08,1, 12.0,1,1, 20.082, 10329.723, 464.524, 52920.567 24/05/30,23:09:18,19,08,1, 12.0,1,1, 20.082, 10329.783, 465.812, 52919.238 24/05/30,23:09:19,00,08,1, 11.9,1,1, 20.081, 10329.776, 465.812, 52919.238 24/05/30,23:09:19,01,08,1, 11.9,1,1, 20.081, 10328.923, 466.119, 52919.114 24/05/30,23:09:19,02,08,1, 11.9,1,1, 20.081, 10329.564, 465.522, 52920.196 24/05/30,23:09:19,03,08,1, 11.9,1,1, 20.081, 10329.578, 466.603, 52918.945 24/05/30,23:09:19,04,08,1, 11.9,1,1, 20.081, 10328.841, 465.900, 52919.934 24/05/30,23:09:19,05,08,1, 11.9,1,1, 20.081, 10330.137, 466.108, 52920.400 24/05/30,23:09:19,06,08,1, 11.9,1,1, 20.081, 10329.515, 466.747, 52919.288 24/05/30,23:09:19,07,08,1, 11.9,1,1, 20.081, 10329.510, 465.635, 52920.633 24/05/30,23:09:19,08,08,1, 11.9,1,1, 20.081, 10330.165, 466.416, 52919.671 24/05/30,23:09:19,09,08,1, 11.9,1,1, 20.081, 10328.847, 466.232, 52919.089 24/05/30,23:09:19,10,08,1, 11.9,1,1, 20.081, 10329.576, 465.588, 52920.239 24/05/30,23:09:19,11,08,1, 11.9,1,1, 20.081, 10329.586, 466.830, 52918.944 24/05/30,23:09:19,12,08,1, 11.9,1,1, 20.081, 10328.858, 465.940, 52919.821 24/05/30,23:09:19,13,08,1, 11.9,1,1, 20.081, 10330.177, 466.171, 52920.386 24/05/30,23:09:19,14,08,1, 11.9,1,1, 20.081, 10329.490, 466.874, 52919.244 24/05/30,23:09:19,15,08,1, 11.9,1,1, 20.081, 10329.498, 465.697, 52920.587 24/05/30,23:09:19,16,08,1, 11.9,1,1, 20.081, 10330.164, 466.569, 52919.615 24/05/30,23:09:19,17,08,1, 11.9,1,1, 20.081, 10328.867, 466.304, 52919.007 24/05/30,23:09:19,18,08,1, 11.9,1,1, 20.081, 10329.534, 465.606, 52920.098 24/05/30,23:09:19,19,08,1, 11.9,1,1, 20.081, 10329.477, 466.931, 52918.957 24/05/30,23:09:20,00,08,1, 11.9,1,1, 20.082, 10329.475, 466.931, 52918.957 24/05/30,23:09:20,01,08,1, 11.9,1,1, 20.082, 10328.524, 467.106, 52918.916 24/05/30,23:09:20,02,08,1, 11.9,1,1, 20.082, 10329.341, 466.507, 52919.777 24/05/30,23:09:20,03,08,1, 11.9,1,1, 20.082, 10329.244, 467.597, 52918.409 24/05/30,23:09:20,04,08,1, 11.9,1,1, 20.082, 10328.702, 466.905, 52919.741 24/05/30,23:09:20,05,08,1, 11.9,1,1, 20.082, 10329.982, 467.114, 52919.935 24/05/30,23:09:20,06,08,1, 11.9,1,1, 20.082, 10329.150, 467.552, 52918.883 24/05/30,23:09:20,07,08,1, 11.9,1,1, 20.082, 10329.286, 466.502, 52920.182 24/05/30,23:09:20,08,08,1, 11.9,1,1, 20.082, 10329.785, 467.339, 52919.016 24/05/30,23:09:20,09,08,1, 11.9,1,1, 20.082, 10328.456, 467.057, 52918.687 24/05/30,23:09:20,10,08,1, 11.9,1,1, 20.082, 10329.321, 466.600, 52919.792 24/05/30,23:09:20,11,08,1, 11.9,1,1, 20.082, 10329.203, 467.763, 52918.518 24/05/30,23:09:20,12,08,1, 11.9,1,1, 20.082, 10328.723, 466.897, 52919.676 24/05/30,23:09:20,13,08,1, 11.9,1,1, 20.082, 10330.015, 467.222, 52920.093 24/05/30,23:09:20,14,08,1, 11.9,1,1, 20.082, 10329.096, 467.662, 52918.889 24/05/30,23:09:20,15,08,1, 11.9,1,1, 20.082, 10329.188, 466.504, 52920.057 24/05/30,23:09:20,16,08,1, 11.9,1,1, 20.082, 10329.777, 467.551, 52919.098 24/05/30,23:09:20,17,08,1, 11.9,1,1, 20.082, 10328.423, 467.162, 52918.743 24/05/30,23:09:20,18,08,1, 11.9,1,1, 20.082, 10329.289, 466.690, 52919.690 24/05/30,23:09:20,19,08,1, 11.9,1,1, 20.082, 10329.197, 467.955, 52918.555 24/05/30,23:09:21,00,08,1, 11.9,1,1, 20.084, 10329.192, 467.955, 52918.555 24/05/30,23:09:21,01,08,1, 11.9,1,1, 20.084, 10328.096, 468.027, 52918.544 24/05/30,23:09:21,02,08,1, 11.9,1,1, 20.084, 10329.109, 467.657, 52919.499 24/05/30,23:09:21,03,08,1, 11.9,1,1, 20.084, 10328.865, 468.665, 52918.214 24/05/30,23:09:21,04,08,1, 11.9,1,1, 20.084, 10328.527, 467.806, 52919.536 24/05/30,23:09:21,05,08,1, 11.9,1,1, 20.084, 10329.729, 468.165, 52919.434 24/05/30,23:09:21,06,08,1, 11.9,1,1, 20.084, 10328.754, 468.528, 52918.488 24/05/30,23:09:21,07,08,1, 11.9,1,1, 20.084, 10328.979, 467.496, 52919.672 24/05/30,23:09:21,08,08,1, 11.9,1,1, 20.084, 10329.309, 468.428, 52918.532 24/05/30,23:09:21,09,08,1, 11.9,1,1, 20.084, 10328.038, 468.079, 52918.517 24/05/30,23:09:21,10,08,1, 11.9,1,1, 20.084, 10329.075, 467.806, 52919.511 24/05/30,23:09:21,11,08,1, 11.9,1,1, 20.084, 10328.841, 468.830, 52918.130 24/05/30,23:09:21,12,08,1, 11.9,1,1, 20.084, 10328.534, 467.854, 52919.432 24/05/30,23:09:21,13,08,1, 11.9,1,1, 20.084, 10329.697, 468.344, 52919.392 24/05/30,23:09:21,14,08,1, 11.9,1,1, 20.084, 10328.680, 468.609, 52918.372 24/05/30,23:09:21,15,08,1, 11.9,1,1, 20.084, 10328.923, 467.527, 52919.616 24/05/30,23:09:21,16,08,1, 11.9,1,1, 20.084, 10329.213, 468.598, 52918.352 24/05/30,23:09:21,17,08,1, 11.9,1,1, 20.084, 10328.060, 468.146, 52918.345 24/05/30,23:09:21,18,08,1, 11.9,1,1, 20.084, 10329.060, 467.865, 52919.353 24/05/30,23:09:21,19,08,1, 11.9,1,1, 20.084, 10328.851, 469.046, 52918.279 24/05/30,23:09:22,00,09,1, 11.9,1,1, 20.084, 10328.850, 469.046, 52918.279 24/05/30,23:09:22,01,09,1, 11.9,1,1, 20.084, 10327.701, 469.014, 52918.309 24/05/30,23:09:22,02,09,1, 11.9,1,1, 20.084, 10328.834, 468.812, 52919.115 24/05/30,23:09:22,03,09,1, 11.9,1,1, 20.084, 10328.474, 469.776, 52917.830 24/05/30,23:09:22,04,09,1, 11.9,1,1, 20.084, 10328.322, 468.771, 52919.276 24/05/30,23:09:22,05,09,1, 11.9,1,1, 20.084, 10329.400, 469.305, 52918.940 24/05/30,23:09:22,06,09,1, 11.9,1,1, 20.084, 10328.182, 469.426, 52918.035 24/05/30,23:09:22,07,09,1, 11.9,1,1, 20.084, 10328.527, 468.491, 52919.193 24/05/30,23:09:22,08,09,1, 11.9,1,1, 20.084, 10328.754, 469.537, 52917.836 24/05/30,23:09:22,09,09,1, 11.9,1,1, 20.084, 10327.597, 468.975, 52918.151 24/05/30,23:09:22,10,09,1, 11.9,1,1, 20.084, 10328.786, 468.904, 52919.090 24/05/30,23:09:22,11,09,1, 11.9,1,1, 20.084, 10328.489, 469.883, 52917.923 24/05/30,23:09:22,12,09,1, 11.9,1,1, 20.084, 10328.245, 468.817, 52919.292 24/05/30,23:09:22,13,09,1, 11.9,1,1, 20.084, 10329.336, 469.457, 52918.972 24/05/30,23:09:22,14,09,1, 11.9,1,1, 20.084, 10328.133, 469.535, 52917.997 24/05/30,23:09:22,15,09,1, 11.9,1,1, 20.084, 10328.441, 468.496, 52919.098 24/05/30,23:09:22,16,09,1, 11.9,1,1, 20.084, 10328.718, 469.737, 52917.832 24/05/30,23:09:22,17,09,1, 11.9,1,1, 20.084, 10327.601, 469.084, 52918.094 24/05/30,23:09:22,18,09,1, 11.9,1,1, 20.084, 10328.725, 468.942, 52918.975 24/05/30,23:09:22,19,09,1, 11.9,1,1, 20.084, 10328.450, 470.067, 52917.947 24/05/30,23:09:23,00,09,1, 11.9,1,1, 20.082, 10328.449, 470.067, 52917.947 24/05/30,23:09:23,01,09,1, 11.9,1,1, 20.082, 10327.251, 469.815, 52917.928 24/05/30,23:09:23,02,09,1, 11.9,1,1, 20.082, 10328.555, 469.911, 52918.698 24/05/30,23:09:23,03,09,1, 11.9,1,1, 20.082, 10328.074, 470.795, 52917.592 24/05/30,23:09:23,04,09,1, 11.9,1,1, 20.082, 10327.973, 469.596, 52918.877 24/05/30,23:09:23,05,09,1, 11.9,1,1, 20.082, 10328.945, 470.331, 52918.295 24/05/30,23:09:23,06,09,1, 11.9,1,1, 20.082, 10327.681, 470.277, 52917.521 24/05/30,23:09:23,07,09,1, 11.9,1,1, 20.082, 10328.060, 469.365, 52918.597 24/05/30,23:09:23,08,09,1, 11.9,1,1, 20.082, 10328.204, 470.664, 52917.300 24/05/30,23:09:23,09,09,1, 11.9,1,1, 20.082, 10327.271, 469.961, 52917.908 24/05/30,23:09:23,10,09,1, 11.9,1,1, 20.082, 10328.471, 469.952, 52918.678 24/05/30,23:09:23,11,09,1, 11.9,1,1, 20.082, 10328.030, 470.954, 52917.630 24/05/30,23:09:23,12,09,1, 11.9,1,1, 20.082, 10327.941, 469.625, 52918.860 24/05/30,23:09:23,13,09,1, 11.9,1,1, 20.082, 10328.836, 470.376, 52918.325 24/05/30,23:09:23,14,09,1, 11.9,1,1, 20.082, 10327.611, 470.439, 52917.510 24/05/30,23:09:23,15,09,1, 11.9,1,1, 20.082, 10328.010, 469.446, 52918.662 24/05/30,23:09:23,16,09,1, 11.9,1,1, 20.082, 10328.067, 470.733, 52917.276 24/05/30,23:09:23,17,09,1, 11.9,1,1, 20.082, 10327.237, 470.078, 52917.899 24/05/30,23:09:23,18,09,1, 11.9,1,1, 20.082, 10328.433, 469.970, 52918.506 24/05/30,23:09:23,19,09,1, 11.9,1,1, 20.082, 10327.996, 470.961, 52917.552 24/05/30,23:09:24,00,07,1, 11.9,1,1, 20.080, 10327.990, 470.961, 52917.552 24/05/30,23:09:24,01,07,1, 11.9,1,1, 20.080, 10326.917, 470.651, 52917.746 24/05/30,23:09:24,02,07,1, 11.9,1,1, 20.080, 10328.217, 470.847, 52918.393 24/05/30,23:09:24,03,07,1, 11.9,1,1, 20.080, 10327.648, 471.696, 52917.402 24/05/30,23:09:24,04,07,1, 11.9,1,1, 20.080, 10327.603, 470.383, 52918.452 24/05/30,23:09:24,05,07,1, 11.9,1,1, 20.080, 10328.359, 471.211, 52917.674 24/05/30,23:09:24,06,07,1, 11.9,1,1, 20.080, 10327.086, 471.159, 52917.154 24/05/30,23:09:24,07,07,1, 11.9,1,1, 20.080, 10327.600, 470.241, 52917.970 24/05/30,23:09:24,08,07,1, 11.9,1,1, 20.080, 10327.643, 471.553, 52916.747 24/05/30,23:09:24,09,07,1, 11.9,1,1, 20.080, 10326.896, 470.882, 52917.746 24/05/30,23:09:24,10,07,1, 11.9,1,1, 20.080, 10328.141, 470.873, 52918.251 24/05/30,23:09:24,11,07,1, 11.9,1,1, 20.080, 10327.619, 471.705, 52917.250 24/05/30,23:09:24,12,07,1, 11.9,1,1, 20.080, 10327.530, 470.540, 52918.611 24/05/30,23:09:24,13,07,1, 11.9,1,1, 20.080, 10328.296, 471.231, 52917.598 24/05/30,23:09:24,14,07,1, 11.9,1,1, 20.080, 10327.042, 471.257, 52917.082 24/05/30,23:09:24,15,07,1, 11.9,1,1, 20.080, 10327.567, 470.430, 52918.067 24/05/30,23:09:24,16,07,1, 11.9,1,1, 20.080, 10327.615, 471.534, 52916.748 24/05/30,23:09:24,17,07,1, 11.9,1,1, 20.080, 10326.924, 470.940, 52917.793 24/05/30,23:09:24,18,07,1, 11.9,1,1, 20.080, 10328.144, 471.013, 52918.235 24/05/30,23:09:24,19,07,1, 11.9,1,1, 20.080, 10327.540, 471.734, 52917.141 24/05/30,23:09:25,00,08,1, 11.9,1,1, 20.079, 10327.539, 471.734, 52917.141 24/05/30,23:09:25,01,08,1, 11.9,1,1, 20.079, 10326.628, 471.491, 52917.503 24/05/30,23:09:25,02,08,1, 11.9,1,1, 20.079, 10327.927, 471.557, 52917.732 24/05/30,23:09:25,03,08,1, 11.9,1,1, 20.079, 10327.215, 472.344, 52916.969 24/05/30,23:09:25,04,08,1, 11.9,1,1, 20.079, 10327.218, 471.151, 52917.994 24/05/30,23:09:25,05,08,1, 11.9,1,1, 20.079, 10327.834, 471.913, 52916.900 24/05/30,23:09:25,06,08,1, 11.9,1,1, 20.079, 10326.538, 471.828, 52916.711 24/05/30,23:09:25,07,08,1, 11.9,1,1, 20.079, 10327.264, 471.146, 52917.618 24/05/30,23:09:25,08,08,1, 11.9,1,1, 20.079, 10327.175, 472.304, 52916.422 24/05/30,23:09:25,09,08,1, 11.9,1,1, 20.079, 10326.582, 471.580, 52917.481 24/05/30,23:09:25,10,08,1, 11.9,1,1, 20.079, 10327.935, 471.713, 52917.754 24/05/30,23:09:25,11,08,1, 11.9,1,1, 20.079, 10327.159, 472.295, 52916.807 24/05/30,23:09:25,12,08,1, 11.9,1,1, 20.079, 10327.202, 471.272, 52918.045 24/05/30,23:09:25,13,08,1, 11.9,1,1, 20.079, 10327.754, 472.029, 52916.988 24/05/30,23:09:25,14,08,1, 11.9,1,1, 20.079, 10326.499, 471.846, 52916.638 24/05/30,23:09:25,15,08,1, 11.9,1,1, 20.079, 10327.247, 471.286, 52917.720 24/05/30,23:09:25,16,08,1, 11.9,1,1, 20.079, 10327.129, 472.425, 52916.440 24/05/30,23:09:25,17,08,1, 11.9,1,1, 20.079, 10326.591, 471.580, 52917.500 24/05/30,23:09:25,18,08,1, 11.9,1,1, 20.079, 10327.911, 471.897, 52917.818 24/05/30,23:09:25,19,08,1, 11.9,1,1, 20.079, 10327.071, 472.390, 52916.833 24/05/30,23:09:26,00,07,1, 11.9,1,1, 20.080, 10327.064, 472.390, 52916.833 24/05/30,23:09:26,01,07,1, 11.9,1,1, 20.080, 10326.425, 472.121, 52917.321 24/05/30,23:09:26,02,07,1, 11.9,1,1, 20.080, 10327.644, 472.405, 52917.477 24/05/30,23:09:26,03,07,1, 11.9,1,1, 20.080, 10326.661, 472.801, 52916.313 24/05/30,23:09:26,04,07,1, 11.9,1,1, 20.080, 10326.899, 471.758, 52917.567 24/05/30,23:09:26,05,07,1, 11.9,1,1, 20.080, 10327.282, 472.711, 52916.373 24/05/30,23:09:26,06,07,1, 11.9,1,1, 20.080, 10326.000, 472.265, 52916.240 24/05/30,23:09:26,07,07,1, 11.9,1,1, 20.080, 10326.926, 471.935, 52917.320 24/05/30,23:09:26,08,07,1, 11.9,1,1, 20.080, 10326.815, 473.080, 52916.033 24/05/30,23:09:26,09,07,1, 11.9,1,1, 20.080, 10326.357, 472.054, 52917.200 24/05/30,23:09:26,10,07,1, 11.9,1,1, 20.080, 10327.655, 472.510, 52917.472 24/05/30,23:09:26,11,07,1, 11.9,1,1, 20.080, 10326.657, 472.934, 52916.389 24/05/30,23:09:26,12,07,1, 11.9,1,1, 20.080, 10326.825, 471.672, 52917.468 24/05/30,23:09:26,13,07,1, 11.9,1,1, 20.080, 10327.276, 472.796, 52916.398 24/05/30,23:09:26,14,07,1, 11.9,1,1, 20.080, 10326.002, 472.374, 52916.266 24/05/30,23:09:26,15,07,1, 11.9,1,1, 20.080, 10326.902, 471.881, 52917.144 24/05/30,23:09:26,16,07,1, 11.9,1,1, 20.080, 10326.739, 473.175, 52916.105 24/05/30,23:09:26,17,07,1, 11.9,1,1, 20.080, 10326.336, 472.128, 52917.272 24/05/30,23:09:26,18,07,1, 11.9,1,1, 20.080, 10327.572, 472.492, 52917.288 24/05/30,23:09:26,19,07,1, 11.9,1,1, 20.080, 10326.658, 472.997, 52916.318 24/05/30,23:09:27,00,08,1, 11.9,1,1, 20.082, 10326.655, 472.997, 52916.318 24/05/30,23:09:27,01,08,1, 11.9,1,1, 20.082, 10326.095, 472.518, 52917.023 24/05/30,23:09:27,02,08,1, 11.9,1,1, 20.082, 10327.255, 472.987, 52916.915 24/05/30,23:09:27,03,08,1, 11.9,1,1, 20.082, 10326.283, 473.362, 52916.054 24/05/30,23:09:27,04,08,1, 11.9,1,1, 20.082, 10326.486, 472.170, 52917.094 24/05/30,23:09:27,05,08,1, 11.9,1,1, 20.082, 10326.849, 473.282, 52915.893 24/05/30,23:09:27,06,08,1, 11.9,1,1, 20.082, 10325.628, 472.898, 52916.008 24/05/30,23:09:27,07,08,1, 11.9,1,1, 20.082, 10326.616, 472.468, 52916.787 24/05/30,23:09:27,08,08,1, 11.9,1,1, 20.082, 10326.445, 473.655, 52915.701 24/05/30,23:09:27,09,08,1, 11.9,1,1, 20.082, 10326.105, 472.621, 52917.060 24/05/30,23:09:27,10,08,1, 11.9,1,1, 20.082, 10327.269, 472.976, 52916.724 24/05/30,23:09:27,11,08,1, 11.9,1,1, 20.082, 10326.226, 473.418, 52915.833 24/05/30,23:09:27,12,08,1, 11.9,1,1, 20.082, 10326.481, 472.279, 52917.054 24/05/30,23:09:27,13,08,1, 11.9,1,1, 20.082, 10326.739, 473.275, 52915.687 24/05/30,23:09:27,14,08,1, 11.9,1,1, 20.082, 10325.602, 472.946, 52915.956 24/05/30,23:09:27,15,08,1, 11.9,1,1, 20.082, 10326.657, 472.536, 52916.773 24/05/30,23:09:27,16,08,1, 11.9,1,1, 20.082, 10326.381, 473.677, 52915.717 24/05/30,23:09:27,17,08,1, 11.9,1,1, 20.082, 10326.111, 472.738, 52917.112 24/05/30,23:09:27,18,08,1, 11.9,1,1, 20.082, 10327.198, 473.070, 52916.751 24/05/30,23:09:27,19,08,1, 11.9,1,1, 20.082, 10326.219, 473.394, 52915.824 24/05/30,23:09:28,00,09,1, 11.8,1,1, 20.078, 10326.213, 473.394, 52915.824 24/05/30,23:09:28,01,09,1, 11.8,1,1, 20.078, 10325.945, 473.132, 52916.907 24/05/30,23:09:28,02,09,1, 11.8,1,1, 20.078, 10326.932, 473.499, 52916.359 24/05/30,23:09:28,03,09,1, 11.8,1,1, 20.078, 10325.870, 473.778, 52915.463 24/05/30,23:09:28,04,09,1, 11.8,1,1, 20.078, 10326.165, 472.821, 52916.637 24/05/30,23:09:28,05,09,1, 11.8,1,1, 20.078, 10326.355, 473.770, 52915.261 24/05/30,23:09:28,06,09,1, 11.8,1,1, 20.078, 10325.290, 473.326, 52915.719 24/05/30,23:09:28,07,09,1, 11.8,1,1, 20.078, 10326.436, 473.237, 52916.583 24/05/30,23:09:28,08,09,1, 11.8,1,1, 20.078, 10326.108, 474.172, 52915.384 24/05/30,23:09:28,09,09,1, 11.8,1,1, 20.078, 10325.897, 473.177, 52916.723 24/05/30,23:09:28,10,09,1, 11.8,1,1, 20.078, 10326.974, 473.707, 52916.405 24/05/30,23:09:28,11,09,1, 11.8,1,1, 20.078, 10325.829, 473.774, 52915.466 24/05/30,23:09:28,12,09,1, 11.8,1,1, 20.078, 10326.100, 472.824, 52916.636 24/05/30,23:09:28,13,09,1, 11.8,1,1, 20.078, 10326.364, 473.947, 52915.294 24/05/30,23:09:28,14,09,1, 11.8,1,1, 20.078, 10325.243, 473.351, 52915.605 24/05/30,23:09:28,15,09,1, 11.8,1,1, 20.078, 10326.413, 473.276, 52916.645 24/05/30,23:09:28,16,09,1, 11.8,1,1, 20.078, 10326.114, 474.309, 52915.503 24/05/30,23:09:28,17,09,1, 11.8,1,1, 20.078, 10325.870, 473.073, 52916.670 24/05/30,23:09:28,18,09,1, 11.8,1,1, 20.078, 10326.971, 473.770, 52916.401 24/05/30,23:09:28,19,09,1, 11.8,1,1, 20.078, 10325.773, 473.847, 52915.548 24/05/30,23:09:29,00,09,1, 11.9,1,1, 20.079, 10325.770, 473.847, 52915.548 24/05/30,23:09:29,01,09,1, 11.9,1,1, 20.079, 10325.735, 473.509, 52916.472 24/05/30,23:09:29,02,09,1, 11.9,1,1, 20.079, 10326.762, 474.301, 52916.015 24/05/30,23:09:29,03,09,1, 11.9,1,1, 20.079, 10325.470, 474.293, 52915.125 24/05/30,23:09:29,04,09,1, 11.9,1,1, 20.079, 10325.877, 473.312, 52916.177 24/05/30,23:09:29,05,09,1, 11.9,1,1, 20.079, 10326.046, 474.579, 52914.981 24/05/30,23:09:29,06,09,1, 11.9,1,1, 20.079, 10325.082, 473.907, 52915.505 24/05/30,23:09:29,07,09,1, 11.9,1,1, 20.079, 10326.244, 473.852, 52916.311 24/05/30,23:09:29,08,09,1, 11.9,1,1, 20.079, 10325.864, 474.902, 52915.251 24/05/30,23:09:29,09,09,1, 11.9,1,1, 20.079, 10325.694, 473.676, 52916.465 24/05/30,23:09:29,10,09,1, 11.9,1,1, 20.079, 10326.671, 474.276, 52915.855 24/05/30,23:09:29,11,09,1, 11.9,1,1, 20.079, 10325.452, 474.471, 52915.085 24/05/30,23:09:29,12,09,1, 11.9,1,1, 20.079, 10325.849, 473.408, 52916.068 24/05/30,23:09:29,13,09,1, 11.9,1,1, 20.079, 10325.964, 474.663, 52914.846 24/05/30,23:09:29,14,09,1, 11.9,1,1, 20.079, 10325.040, 474.112, 52915.465 24/05/30,23:09:29,15,09,1, 11.9,1,1, 20.079, 10326.246, 473.905, 52916.159 24/05/30,23:09:29,16,09,1, 11.9,1,1, 20.079, 10325.905, 474.944, 52915.270 24/05/30,23:09:29,17,09,1, 11.9,1,1, 20.079, 10325.713, 473.760, 52916.451 24/05/30,23:09:29,18,09,1, 11.9,1,1, 20.079, 10326.665, 474.289, 52915.745 24/05/30,23:09:29,19,09,1, 11.9,1,1, 20.079, 10325.446, 474.482, 52915.141 24/05/30,23:09:30,00,08,1, 11.9,1,1, 20.079, 10325.445, 474.482, 52915.141 24/05/30,23:09:30,01,08,1, 11.9,1,1, 20.079, 10325.559, 474.225, 52916.301 24/05/30,23:09:30,02,08,1, 11.9,1,1, 20.079, 10326.384, 474.853, 52915.414 24/05/30,23:09:30,03,08,1, 11.9,1,1, 20.079, 10325.176, 474.937, 52914.808 24/05/30,23:09:30,04,08,1, 11.9,1,1, 20.079, 10325.612, 474.097, 52915.785 24/05/30,23:09:30,05,08,1, 11.9,1,1, 20.079, 10325.667, 475.145, 52914.315 24/05/30,23:09:30,06,08,1, 11.9,1,1, 20.079, 10324.912, 474.648, 52915.325 24/05/30,23:09:30,07,08,1, 11.9,1,1, 20.079, 10326.116, 474.602, 52916.030 24/05/30,23:09:30,08,08,1, 11.9,1,1, 20.079, 10325.561, 475.441, 52914.852 24/05/30,23:09:30,09,08,1, 11.9,1,1, 20.079, 10325.555, 474.338, 52916.268 24/05/30,23:09:30,10,08,1, 11.9,1,1, 20.079, 10326.421, 474.976, 52915.445 24/05/30,23:09:30,11,08,1, 11.9,1,1, 20.079, 10325.044, 474.938, 52914.739 24/05/30,23:09:30,12,08,1, 11.9,1,1, 20.079, 10325.613, 474.185, 52915.812 24/05/30,23:09:30,13,08,1, 11.9,1,1, 20.079, 10325.660, 475.332, 52914.428 24/05/30,23:09:30,14,08,1, 11.9,1,1, 20.079, 10324.827, 474.619, 52915.297 24/05/30,23:09:30,15,08,1, 11.9,1,1, 20.079, 10326.126, 474.787, 52916.075 24/05/30,23:09:30,16,08,1, 11.9,1,1, 20.079, 10325.637, 475.543, 52914.893 24/05/30,23:09:30,17,08,1, 11.9,1,1, 20.079, 10325.482, 474.293, 52916.148 24/05/30,23:09:30,18,08,1, 11.9,1,1, 20.079, 10326.350, 475.128, 52915.431 24/05/30,23:09:30,19,08,1, 11.9,1,1, 20.079, 10325.063, 474.959, 52914.554 24/05/30,23:09:31,00,09,1, 11.9,1,1, 20.078, 10325.061, 474.959, 52914.554 24/05/30,23:09:31,01,09,1, 11.9,1,1, 20.078, 10325.451, 474.893, 52915.922 24/05/30,23:09:31,02,09,1, 11.9,1,1, 20.078, 10326.190, 475.745, 52914.902 24/05/30,23:09:31,03,09,1, 11.9,1,1, 20.078, 10324.838, 475.498, 52914.342 24/05/30,23:09:31,04,09,1, 11.9,1,1, 20.078, 10325.440, 474.842, 52915.474 24/05/30,23:09:31,05,09,1, 11.9,1,1, 20.078, 10325.492, 476.077, 52914.150 24/05/30,23:09:31,06,09,1, 11.9,1,1, 20.078, 10324.772, 475.197, 52915.099 24/05/30,23:09:31,07,09,1, 11.9,1,1, 20.078, 10326.092, 475.480, 52915.715 24/05/30,23:09:31,08,09,1, 11.9,1,1, 20.078, 10325.478, 476.213, 52914.723 24/05/30,23:09:31,09,09,1, 11.9,1,1, 20.078, 10325.460, 474.874, 52915.823 24/05/30,23:09:31,10,09,1, 11.9,1,1, 20.078, 10326.128, 475.750, 52914.870 24/05/30,23:09:31,11,09,1, 11.9,1,1, 20.078, 10324.825, 475.649, 52914.472 24/05/30,23:09:31,12,09,1, 11.9,1,1, 20.078, 10325.435, 474.837, 52915.429 24/05/30,23:09:31,13,09,1, 11.9,1,1, 20.078, 10325.462, 476.198, 52914.262 24/05/30,23:09:31,14,09,1, 11.9,1,1, 20.078, 10324.755, 475.349, 52915.161 24/05/30,23:09:31,15,09,1, 11.9,1,1, 20.078, 10326.069, 475.443, 52915.621 24/05/30,23:09:31,16,09,1, 11.9,1,1, 20.078, 10325.449, 476.278, 52914.611 24/05/30,23:09:31,17,09,1, 11.9,1,1, 20.078, 10325.449, 475.013, 52915.841 24/05/30,23:09:31,18,09,1, 11.9,1,1, 20.078, 10326.075, 475.771, 52914.786 24/05/30,23:09:31,19,09,1, 11.9,1,1, 20.078, 10324.760, 475.698, 52914.460 24/05/30,23:09:32,00,08,1, 11.9,1,1, 20.079, 10324.752, 475.698, 52914.460 24/05/30,23:09:32,01,08,1, 11.9,1,1, 20.079, 10325.378, 475.559, 52915.584 24/05/30,23:09:32,02,08,1, 11.9,1,1, 20.079, 10325.878, 476.418, 52914.419 24/05/30,23:09:32,03,08,1, 11.9,1,1, 20.079, 10324.634, 476.264, 52914.135 24/05/30,23:09:32,04,08,1, 11.9,1,1, 20.079, 10325.411, 475.684, 52915.135 24/05/30,23:09:32,05,08,1, 11.9,1,1, 20.079, 10325.305, 476.872, 52913.908 24/05/30,23:09:32,06,08,1, 11.9,1,1, 20.079, 10324.832, 476.098, 52915.244 24/05/30,23:09:32,07,08,1, 11.9,1,1, 20.079, 10326.076, 476.314, 52915.420 24/05/30,23:09:32,08,08,1, 11.9,1,1, 20.079, 10325.258, 476.837, 52914.363 24/05/30,23:09:32,09,08,1, 11.9,1,1, 20.079, 10325.350, 475.755, 52915.500 24/05/30,23:09:32,10,08,1, 11.9,1,1, 20.079, 10325.898, 476.517, 52914.268 24/05/30,23:09:32,11,08,1, 11.9,1,1, 20.079, 10324.613, 476.308, 52914.147 24/05/30,23:09:32,12,08,1, 11.9,1,1, 20.079, 10325.440, 475.839, 52915.216 24/05/30,23:09:32,13,08,1, 11.9,1,1, 20.079, 10325.340, 476.917, 52913.929 24/05/30,23:09:32,14,08,1, 11.9,1,1, 20.079, 10324.748, 476.046, 52915.113 24/05/30,23:09:32,15,08,1, 11.9,1,1, 20.079, 10326.078, 476.429, 52915.413 24/05/30,23:09:32,16,08,1, 11.9,1,1, 20.079, 10325.232, 476.825, 52914.257 24/05/30,23:09:32,17,08,1, 11.9,1,1, 20.079, 10325.350, 475.708, 52915.428 24/05/30,23:09:32,18,08,1, 11.9,1,1, 20.079, 10325.830, 476.724, 52914.355 24/05/30,23:09:32,19,08,1, 11.9,1,1, 20.079, 10324.548, 476.317, 52914.109 24/05/30,23:09:33,00,07,1, 11.9,1,1, 20.078, 10324.544, 476.317, 52914.109 24/05/30,23:09:33,01,07,1, 11.9,1,1, 20.078, 10325.292, 476.326, 52915.292 24/05/30,23:09:33,02,07,1, 11.9,1,1, 20.078, 10325.682, 477.474, 52914.116 24/05/30,23:09:33,03,07,1, 11.9,1,1, 20.078, 10324.453, 476.929, 52913.949 24/05/30,23:09:33,04,07,1, 11.9,1,1, 20.078, 10325.333, 476.586, 52914.909 24/05/30,23:09:33,05,07,1, 11.9,1,1, 20.078, 10325.274, 477.834, 52913.893 24/05/30,23:09:33,06,07,1, 11.9,1,1, 20.078, 10324.850, 476.711, 52915.011 24/05/30,23:09:33,07,07,1, 11.9,1,1, 20.078, 10326.044, 477.177, 52914.957 24/05/30,23:09:33,08,07,1, 11.9,1,1, 20.078, 10325.167, 477.628, 52914.216 24/05/30,23:09:33,09,07,1, 11.9,1,1, 20.078, 10325.242, 476.401, 52915.183 24/05/30,23:09:33,10,07,1, 11.9,1,1, 20.078, 10325.641, 477.452, 52913.963 24/05/30,23:09:33,11,07,1, 11.9,1,1, 20.078, 10324.425, 477.101, 52914.074 24/05/30,23:09:33,12,07,1, 11.9,1,1, 20.078, 10325.380, 476.641, 52914.912 24/05/30,23:09:33,13,07,1, 11.9,1,1, 20.078, 10325.255, 477.906, 52913.867 24/05/30,23:09:33,14,07,1, 11.9,1,1, 20.078, 10324.894, 476.907, 52915.081 24/05/30,23:09:33,15,07,1, 11.9,1,1, 20.078, 10325.994, 477.206, 52914.940 24/05/30,23:09:33,16,07,1, 11.9,1,1, 20.078, 10325.068, 477.692, 52914.062 24/05/30,23:09:33,17,07,1, 11.9,1,1, 20.078, 10325.239, 476.538, 52915.226 24/05/30,23:09:33,18,07,1, 11.9,1,1, 20.078, 10325.585, 477.452, 52913.897 24/05/30,23:09:33,19,07,1, 11.9,1,1, 20.078, 10324.449, 477.218, 52914.032 24/05/30,23:09:34,00,09,1, 11.9,1,1, 20.078, 10324.444, 477.218, 52914.032 24/05/30,23:09:34,01,09,1, 11.9,1,1, 20.078, 10325.210, 477.272, 52915.057 24/05/30,23:09:34,02,09,1, 11.9,1,1, 20.078, 10325.374, 478.291, 52913.661 24/05/30,23:09:34,03,09,1, 11.9,1,1, 20.078, 10324.293, 477.835, 52914.028 24/05/30,23:09:34,04,09,1, 11.9,1,1, 20.078, 10325.459, 477.623, 52914.921 24/05/30,23:09:34,05,09,1, 11.9,1,1, 20.078, 10325.073, 478.605, 52913.651 24/05/30,23:09:34,06,09,1, 11.9,1,1, 20.078, 10324.853, 477.606, 52915.012 24/05/30,23:09:34,07,09,1, 11.9,1,1, 20.078, 10325.976, 478.135, 52914.694 24/05/30,23:09:34,08,09,1, 11.9,1,1, 20.078, 10324.822, 478.291, 52913.826 24/05/30,23:09:34,09,09,1, 11.9,1,1, 20.078, 10325.098, 477.306, 52914.945 24/05/30,23:09:34,10,09,1, 11.9,1,1, 20.078, 10325.412, 478.407, 52913.714 24/05/30,23:09:34,11,09,1, 11.9,1,1, 20.078, 10324.250, 477.831, 52913.997 24/05/30,23:09:34,12,09,1, 11.9,1,1, 20.078, 10325.366, 477.722, 52914.874 24/05/30,23:09:34,13,09,1, 11.9,1,1, 20.078, 10325.134, 478.755, 52913.710 24/05/30,23:09:34,14,09,1, 11.9,1,1, 20.078, 10324.863, 477.603, 52914.988 24/05/30,23:09:34,15,09,1, 11.9,1,1, 20.078, 10325.985, 478.216, 52914.715 24/05/30,23:09:34,16,09,1, 11.9,1,1, 20.078, 10324.843, 478.428, 52913.841 24/05/30,23:09:34,17,09,1, 11.9,1,1, 20.078, 10325.101, 477.324, 52914.832 24/05/30,23:09:34,18,09,1, 11.9,1,1, 20.078, 10325.389, 478.527, 52913.632 24/05/30,23:09:34,19,09,1, 11.9,1,1, 20.078, 10324.290, 477.973, 52913.882 24/05/30,23:09:35,00,07,1, 11.9,1,1, 20.076, 10324.285, 477.973, 52913.882 24/05/30,23:09:35,01,07,1, 11.9,1,1, 20.076, 10324.950, 478.001, 52914.555 24/05/30,23:09:35,02,07,1, 11.9,1,1, 20.076, 10325.045, 479.207, 52913.206 24/05/30,23:09:35,03,07,1, 11.9,1,1, 20.076, 10324.237, 478.638, 52913.919 24/05/30,23:09:35,04,07,1, 11.9,1,1, 20.076, 10325.420, 478.510, 52914.613 24/05/30,23:09:35,05,07,1, 11.9,1,1, 20.076, 10325.040, 479.486, 52913.671 24/05/30,23:09:35,06,07,1, 11.9,1,1, 20.076, 10324.938, 478.354, 52914.950 24/05/30,23:09:35,07,07,1, 11.9,1,1, 20.076, 10325.840, 478.892, 52914.229 24/05/30,23:09:35,08,07,1, 11.9,1,1, 20.076, 10324.622, 479.046, 52913.591 24/05/30,23:09:35,09,07,1, 11.9,1,1, 20.076, 10325.049, 478.157, 52914.738 24/05/30,23:09:35,10,07,1, 11.9,1,1, 20.076, 10325.117, 479.193, 52913.204 24/05/30,23:09:35,11,07,1, 11.9,1,1, 20.076, 10324.219, 478.669, 52913.946 24/05/30,23:09:35,12,07,1, 11.9,1,1, 20.076, 10325.441, 478.694, 52914.691 24/05/30,23:09:35,13,07,1, 11.9,1,1, 20.076, 10324.996, 479.564, 52913.381 24/05/30,23:09:35,14,07,1, 11.9,1,1, 20.076, 10324.862, 478.491, 52914.860 24/05/30,23:09:35,15,07,1, 11.9,1,1, 20.076, 10325.813, 479.113, 52914.315 24/05/30,23:09:35,16,07,1, 11.9,1,1, 20.076, 10324.592, 479.037, 52913.494 24/05/30,23:09:35,17,07,1, 11.9,1,1, 20.076, 10324.978, 478.201, 52914.606 24/05/30,23:09:35,18,07,1, 11.9,1,1, 20.076, 10325.114, 479.434, 52913.261 24/05/30,23:09:35,19,07,1, 11.9,1,1, 20.076, 10324.213, 478.668, 52913.869 24/05/30,23:09:36,00,07,1, 11.9,1,1, 20.081, 10324.210, 478.668, 52913.869 24/05/30,23:09:36,01,07,1, 11.9,1,1, 20.081, 10324.900, 478.863, 52914.239 24/05/30,23:09:36,02,07,1, 11.9,1,1, 20.081, 10324.986, 480.187, 52913.028 24/05/30,23:09:36,03,07,1, 11.9,1,1, 20.081, 10324.193, 479.387, 52913.874 24/05/30,23:09:36,04,07,1, 11.9,1,1, 20.081, 10325.500, 479.384, 52914.549 24/05/30,23:09:36,05,07,1, 11.9,1,1, 20.081, 10324.968, 480.374, 52913.571 24/05/30,23:09:36,06,07,1, 11.9,1,1, 20.081, 10324.881, 479.074, 52914.613 24/05/30,23:09:36,07,07,1, 11.9,1,1, 20.081, 10325.682, 479.789, 52913.871 24/05/30,23:09:36,08,07,1, 11.9,1,1, 20.081, 10324.378, 479.844, 52913.334 24/05/30,23:09:36,09,07,1, 11.9,1,1, 20.081, 10324.913, 478.925, 52914.302 24/05/30,23:09:36,10,07,1, 11.9,1,1, 20.081, 10324.965, 480.166, 52913.014 24/05/30,23:09:36,11,07,1, 11.9,1,1, 20.081, 10324.217, 479.511, 52913.988 24/05/30,23:09:36,12,07,1, 11.9,1,1, 20.081, 10325.497, 479.580, 52914.481 24/05/30,23:09:36,13,07,1, 11.9,1,1, 20.081, 10324.929, 480.296, 52913.281 24/05/30,23:09:36,14,07,1, 11.9,1,1, 20.081, 10324.896, 479.243, 52914.704 24/05/30,23:09:36,15,07,1, 11.9,1,1, 20.081, 10325.621, 479.899, 52913.884 24/05/30,23:09:36,16,07,1, 11.9,1,1, 20.081, 10324.289, 479.833, 52913.169 24/05/30,23:09:36,17,07,1, 11.9,1,1, 20.081, 10324.931, 479.142, 52914.259 24/05/30,23:09:36,18,07,1, 11.9,1,1, 20.081, 10324.950, 480.233, 52913.001 24/05/30,23:09:36,19,07,1, 11.9,1,1, 20.081, 10324.217, 479.516, 52913.880 24/05/30,23:09:37,00,07,1, 11.9,1,1, 20.078, 10324.210, 479.516, 52913.880 24/05/30,23:09:37,01,07,1, 11.9,1,1, 20.078, 10324.869, 479.738, 52914.205 24/05/30,23:09:37,02,07,1, 11.9,1,1, 20.078, 10324.845, 481.064, 52912.900 24/05/30,23:09:37,03,07,1, 11.9,1,1, 20.078, 10324.230, 480.152, 52913.858 24/05/30,23:09:37,04,07,1, 11.9,1,1, 20.078, 10325.554, 480.403, 52914.311 24/05/30,23:09:37,05,07,1, 11.9,1,1, 20.078, 10324.752, 481.111, 52913.305 24/05/30,23:09:37,06,07,1, 11.9,1,1, 20.078, 10324.825, 479.819, 52914.457 24/05/30,23:09:37,07,07,1, 11.9,1,1, 20.078, 10325.465, 480.691, 52913.432 24/05/30,23:09:37,08,07,1, 11.9,1,1, 20.078, 10324.170, 480.623, 52913.090 24/05/30,23:09:37,09,07,1, 11.9,1,1, 20.078, 10324.840, 479.806, 52914.019 24/05/30,23:09:37,10,07,1, 11.9,1,1, 20.078, 10324.784, 481.064, 52912.773 24/05/30,23:09:37,11,07,1, 11.9,1,1, 20.078, 10324.220, 480.319, 52913.946 24/05/30,23:09:37,12,07,1, 11.9,1,1, 20.078, 10325.556, 480.432, 52914.281 24/05/30,23:09:37,13,07,1, 11.9,1,1, 20.078, 10324.783, 481.138, 52913.251 24/05/30,23:09:37,14,07,1, 11.9,1,1, 20.078, 10324.795, 479.965, 52914.431 24/05/30,23:09:37,15,07,1, 11.9,1,1, 20.078, 10325.389, 480.733, 52913.351 24/05/30,23:09:37,16,07,1, 11.9,1,1, 20.078, 10324.109, 480.617, 52913.106 24/05/30,23:09:37,17,07,1, 11.9,1,1, 20.078, 10324.832, 479.990, 52914.100 24/05/30,23:09:37,18,07,1, 11.9,1,1, 20.078, 10324.791, 481.128, 52912.772 24/05/30,23:09:37,19,07,1, 11.9,1,1, 20.078, 10324.174, 480.332, 52913.809 24/05/30,23:09:38,00,07,1, 11.9,1,1, 20.077, 10324.168, 480.332, 52913.809 24/05/30,23:09:38,01,07,1, 11.9,1,1, 20.077, 10324.871, 480.805, 52913.929 24/05/30,23:09:38,02,07,1, 11.9,1,1, 20.077, 10324.745, 482.047, 52912.753 24/05/30,23:09:38,03,07,1, 11.9,1,1, 20.077, 10324.244, 481.012, 52913.801 24/05/30,23:09:38,04,07,1, 11.9,1,1, 20.077, 10325.539, 481.389, 52914.066 24/05/30,23:09:38,05,07,1, 11.9,1,1, 20.077, 10324.686, 481.962, 52913.100 24/05/30,23:09:38,06,07,1, 11.9,1,1, 20.077, 10324.799, 480.693, 52914.313 24/05/30,23:09:38,07,07,1, 11.9,1,1, 20.077, 10325.239, 481.700, 52913.101 24/05/30,23:09:38,08,07,1, 11.9,1,1, 20.077, 10324.040, 481.408, 52912.937 24/05/30,23:09:38,09,07,1, 11.9,1,1, 20.077, 10324.823, 480.842, 52913.941 24/05/30,23:09:38,10,07,1, 11.9,1,1, 20.077, 10324.693, 482.138, 52912.738 24/05/30,23:09:38,11,07,1, 11.9,1,1, 20.077, 10324.307, 481.234, 52913.889 24/05/30,23:09:38,12,07,1, 11.9,1,1, 20.077, 10325.531, 481.449, 52914.005 24/05/30,23:09:38,13,07,1, 11.9,1,1, 20.077, 10324.627, 482.137, 52913.107 24/05/30,23:09:38,14,07,1, 11.9,1,1, 20.077, 10324.823, 480.874, 52914.274 24/05/30,23:09:38,15,07,1, 11.9,1,1, 20.077, 10325.179, 481.724, 52912.926 24/05/30,23:09:38,16,07,1, 11.9,1,1, 20.077, 10323.967, 481.542, 52912.837 24/05/30,23:09:38,17,07,1, 11.9,1,1, 20.077, 10324.868, 481.056, 52913.867 24/05/30,23:09:38,18,07,1, 11.9,1,1, 20.077, 10324.736, 482.128, 52912.593 24/05/30,23:09:38,19,07,1, 11.9,1,1, 20.077, 10324.285, 481.280, 52913.891 24/05/30,23:09:39,00,07,1, 11.9,1,1, 20.077, 10324.277, 481.280, 52913.891 24/05/30,23:09:39,01,07,1, 11.9,1,1, 20.077, 10324.905, 481.877, 52913.964 24/05/30,23:09:39,02,07,1, 11.9,1,1, 20.077, 10324.694, 483.039, 52912.718 24/05/30,23:09:39,03,07,1, 11.9,1,1, 20.077, 10324.325, 481.961, 52913.750 24/05/30,23:09:39,04,07,1, 11.9,1,1, 20.077, 10325.584, 482.399, 52913.736 24/05/30,23:09:39,05,07,1, 11.9,1,1, 20.077, 10324.610, 482.810, 52912.919 24/05/30,23:09:39,06,07,1, 11.9,1,1, 20.077, 10324.760, 481.631, 52913.994 24/05/30,23:09:39,07,07,1, 11.9,1,1, 20.077, 10325.118, 482.708, 52912.739 24/05/30,23:09:39,08,07,1, 11.9,1,1, 20.077, 10323.918, 482.283, 52912.870 24/05/30,23:09:39,09,07,1, 11.9,1,1, 20.077, 10324.897, 481.892, 52913.771 24/05/30,23:09:39,10,07,1, 11.9,1,1, 20.077, 10324.755, 483.161, 52912.680 24/05/30,23:09:39,11,07,1, 11.9,1,1, 20.077, 10324.335, 482.125, 52913.883 24/05/30,23:09:39,12,07,1, 11.9,1,1, 20.077, 10325.564, 482.428, 52913.781 24/05/30,23:09:39,13,07,1, 11.9,1,1, 20.077, 10324.620, 482.975, 52912.987 24/05/30,23:09:39,14,07,1, 11.9,1,1, 20.077, 10324.760, 481.760, 52914.088 24/05/30,23:09:39,15,07,1, 11.9,1,1, 20.077, 10325.065, 482.693, 52912.698 24/05/30,23:09:39,16,07,1, 11.9,1,1, 20.077, 10323.970, 482.418, 52912.902 24/05/30,23:09:39,17,07,1, 11.9,1,1, 20.077, 10324.942, 482.043, 52913.815 24/05/30,23:09:39,18,07,1, 11.9,1,1, 20.077, 10324.715, 483.134, 52912.574 24/05/30,23:09:39,19,07,1, 11.9,1,1, 20.077, 10324.374, 482.194, 52913.902 24/05/30,23:09:40,00,07,1, 11.9,1,1, 20.078, 10324.368, 482.194, 52913.902 24/05/30,23:09:40,01,07,1, 11.9,1,1, 20.078, 10324.969, 482.859, 52913.749 24/05/30,23:09:40,02,07,1, 11.9,1,1, 20.078, 10324.644, 483.931, 52912.539 24/05/30,23:09:40,03,07,1, 11.9,1,1, 20.078, 10324.408, 482.789, 52913.815 24/05/30,23:09:40,04,07,1, 11.9,1,1, 20.078, 10325.545, 483.451, 52913.603 24/05/30,23:09:40,05,07,1, 11.9,1,1, 20.078, 10324.468, 483.675, 52912.738 24/05/30,23:09:40,06,07,1, 11.9,1,1, 20.078, 10324.678, 482.474, 52913.767 24/05/30,23:09:40,07,07,1, 11.9,1,1, 20.078, 10325.007, 483.662, 52912.664 24/05/30,23:09:40,08,07,1, 11.9,1,1, 20.078, 10323.825, 483.179, 52912.828 24/05/30,23:09:40,09,07,1, 11.9,1,1, 20.078, 10324.912, 482.898, 52913.704 24/05/30,23:09:40,10,07,1, 11.9,1,1, 20.078, 10324.648, 484.076, 52912.685 24/05/30,23:09:40,11,07,1, 11.9,1,1, 20.078, 10324.364, 482.980, 52913.893 24/05/30,23:09:40,12,07,1, 11.9,1,1, 20.078, 10325.509, 483.401, 52913.588 24/05/30,23:09:40,13,07,1, 11.9,1,1, 20.078, 10324.455, 483.781, 52912.792 24/05/30,23:09:40,14,07,1, 11.9,1,1, 20.078, 10324.637, 482.660, 52913.892 24/05/30,23:09:40,15,07,1, 11.9,1,1, 20.078, 10324.928, 483.704, 52912.476 24/05/30,23:09:40,16,07,1, 11.9,1,1, 20.078, 10323.803, 483.341, 52912.707 24/05/30,23:09:40,17,07,1, 11.9,1,1, 20.078, 10324.921, 482.943, 52913.606 24/05/30,23:09:40,18,07,1, 11.9,1,1, 20.078, 10324.643, 484.089, 52912.588 24/05/30,23:09:40,19,07,1, 11.9,1,1, 20.078, 10324.416, 483.096, 52913.806 24/05/30,23:09:41,00,08,1, 11.9,1,1, 20.076, 10324.410, 483.096, 52913.806 24/05/30,23:09:41,01,08,1, 11.9,1,1, 20.076, 10324.907, 483.919, 52913.575 24/05/30,23:09:41,02,08,1, 11.9,1,1, 20.076, 10324.577, 484.919, 52912.465 24/05/30,23:09:41,03,08,1, 11.9,1,1, 20.076, 10324.414, 483.780, 52913.814 24/05/30,23:09:41,04,08,1, 11.9,1,1, 20.076, 10325.373, 484.398, 52913.456 24/05/30,23:09:41,05,08,1, 11.9,1,1, 20.076, 10324.226, 484.626, 52912.683 24/05/30,23:09:41,06,08,1, 11.9,1,1, 20.076, 10324.524, 483.503, 52913.622 24/05/30,23:09:41,07,08,1, 11.9,1,1, 20.076, 10324.789, 484.709, 52912.369 24/05/30,23:09:41,08,08,1, 11.9,1,1, 20.076, 10323.739, 484.151, 52912.831 24/05/30,23:09:41,09,08,1, 11.9,1,1, 20.076, 10324.839, 483.927, 52913.557 24/05/30,23:09:41,10,08,1, 11.9,1,1, 20.076, 10324.549, 485.030, 52912.584 24/05/30,23:09:41,11,08,1, 11.9,1,1, 20.076, 10324.333, 483.911, 52913.888 24/05/30,23:09:41,12,08,1, 11.9,1,1, 20.076, 10325.352, 484.419, 52913.391 24/05/30,23:09:41,13,08,1, 11.9,1,1, 20.076, 10324.169, 484.685, 52912.640 24/05/30,23:09:41,14,08,1, 11.9,1,1, 20.076, 10324.567, 483.587, 52913.670 24/05/30,23:09:41,15,08,1, 11.9,1,1, 20.076, 10324.702, 484.697, 52912.359 24/05/30,23:09:41,16,08,1, 11.9,1,1, 20.076, 10323.709, 484.244, 52912.799 24/05/30,23:09:41,17,08,1, 11.9,1,1, 20.076, 10324.872, 484.025, 52913.583 24/05/30,23:09:41,18,08,1, 11.9,1,1, 20.076, 10324.508, 485.040, 52912.528 24/05/30,23:09:41,19,08,1, 11.9,1,1, 20.076, 10324.322, 484.022, 52913.942 24/05/30,23:09:42,00,08,1, 11.8,1,1, 20.077, 10324.318, 484.022, 52913.942 24/05/30,23:09:42,01,08,1, 11.8,1,1, 20.077, 10324.845, 484.800, 52913.530 24/05/30,23:09:42,02,08,1, 11.8,1,1, 20.077, 10324.446, 485.852, 52912.581 24/05/30,23:09:42,03,08,1, 11.8,1,1, 20.077, 10324.311, 484.613, 52913.828 24/05/30,23:09:42,04,08,1, 11.8,1,1, 20.077, 10325.211, 485.259, 52913.238 24/05/30,23:09:42,05,08,1, 11.8,1,1, 20.077, 10324.063, 485.434, 52912.430 24/05/30,23:09:42,06,08,1, 11.8,1,1, 20.077, 10324.434, 484.374, 52913.449 24/05/30,23:09:42,07,08,1, 11.8,1,1, 20.077, 10324.558, 485.562, 52912.168 24/05/30,23:09:42,08,08,1, 11.8,1,1, 20.077, 10323.642, 485.052, 52912.833 24/05/30,23:09:42,09,08,1, 11.8,1,1, 20.077, 10324.818, 484.836, 52913.490 24/05/30,23:09:42,10,08,1, 11.8,1,1, 20.077, 10324.446, 485.884, 52912.396 24/05/30,23:09:42,11,08,1, 11.8,1,1, 20.077, 10324.308, 484.774, 52913.894 24/05/30,23:09:42,12,08,1, 11.8,1,1, 20.077, 10325.196, 485.303, 52913.114 24/05/30,23:09:42,13,08,1, 11.8,1,1, 20.077, 10324.010, 485.386, 52912.430 24/05/30,23:09:42,14,08,1, 11.8,1,1, 20.077, 10324.454, 484.536, 52913.602 24/05/30,23:09:42,15,08,1, 11.8,1,1, 20.077, 10324.523, 485.620, 52912.156 24/05/30,23:09:42,16,08,1, 11.8,1,1, 20.077, 10323.641, 485.078, 52912.803 24/05/30,23:09:42,17,08,1, 11.8,1,1, 20.077, 10324.843, 485.069, 52913.587 24/05/30,23:09:42,18,08,1, 11.8,1,1, 20.077, 10324.408, 485.930, 52912.369 24/05/30,23:09:42,19,08,1, 11.8,1,1, 20.077, 10324.280, 484.784, 52913.764 24/05/30,23:09:43,00,08,1, 11.8,1,1, 20.076, 10324.277, 484.784, 52913.764 24/05/30,23:09:43,01,08,1, 11.8,1,1, 20.076, 10324.797, 485.705, 52913.513 24/05/30,23:09:43,02,08,1, 11.8,1,1, 20.076, 10324.347, 486.653, 52912.480 24/05/30,23:09:43,03,08,1, 11.8,1,1, 20.076, 10324.274, 485.422, 52913.736 24/05/30,23:09:43,04,08,1, 11.8,1,1, 20.076, 10325.082, 486.071, 52913.086 24/05/30,23:09:43,05,08,1, 11.8,1,1, 20.076, 10323.798, 486.192, 52912.426 24/05/30,23:09:43,06,08,1, 11.8,1,1, 20.076, 10324.267, 485.235, 52913.404 24/05/30,23:09:43,07,08,1, 11.8,1,1, 20.076, 10324.407, 486.390, 52912.077 24/05/30,23:09:43,08,08,1, 11.8,1,1, 20.076, 10323.553, 485.873, 52912.954 24/05/30,23:09:43,09,08,1, 11.8,1,1, 20.076, 10324.798, 485.783, 52913.583 24/05/30,23:09:43,10,08,1, 11.8,1,1, 20.076, 10324.266, 486.643, 52912.343 24/05/30,23:09:43,11,08,1, 11.8,1,1, 20.076, 10324.302, 485.584, 52913.832 24/05/30,23:09:43,12,08,1, 11.8,1,1, 20.076, 10325.019, 486.189, 52912.920 24/05/30,23:09:43,13,08,1, 11.8,1,1, 20.076, 10323.764, 486.174, 52912.309 24/05/30,23:09:43,14,08,1, 11.8,1,1, 20.076, 10324.291, 485.448, 52913.477 24/05/30,23:09:43,15,08,1, 11.8,1,1, 20.076, 10324.313, 486.507, 52912.099 24/05/30,23:09:43,16,08,1, 11.8,1,1, 20.076, 10323.522, 485.793, 52912.865 24/05/30,23:09:43,17,08,1, 11.8,1,1, 20.076, 10324.891, 485.966, 52913.611 24/05/30,23:09:43,18,08,1, 11.8,1,1, 20.076, 10324.225, 486.703, 52912.347 24/05/30,23:09:43,19,08,1, 11.8,1,1, 20.076, 10324.257, 485.503, 52913.797 24/05/30,23:09:44,00,07,1, 12.0,1,1, 20.078, 10324.252, 485.503, 52913.797 24/05/30,23:09:44,01,07,1, 12.0,1,1, 20.078, 10324.854, 486.522, 52913.465 24/05/30,23:09:44,02,07,1, 12.0,1,1, 20.078, 10324.060, 487.415, 52912.327 24/05/30,23:09:44,03,07,1, 12.0,1,1, 20.078, 10324.239, 486.277, 52914.138 24/05/30,23:09:44,04,07,1, 12.0,1,1, 20.078, 10324.881, 486.858, 52912.748 24/05/30,23:09:44,05,07,1, 12.0,1,1, 20.078, 10323.515, 486.903, 52912.268 24/05/30,23:09:44,06,07,1, 12.0,1,1, 20.078, 10324.250, 486.213, 52913.548 24/05/30,23:09:44,07,07,1, 12.0,1,1, 20.078, 10324.127, 487.239, 52911.781 24/05/30,23:09:44,08,07,1, 12.0,1,1, 20.078, 10323.494, 486.635, 52913.143 24/05/30,23:09:44,09,07,1, 12.0,1,1, 20.078, 10324.847, 486.685, 52913.580 24/05/30,23:09:44,10,07,1, 12.0,1,1, 20.078, 10324.105, 487.384, 52912.258 24/05/30,23:09:44,11,07,1, 12.0,1,1, 20.078, 10324.235, 486.264, 52913.871 24/05/30,23:09:44,12,07,1, 12.0,1,1, 20.078, 10324.913, 487.076, 52912.749 24/05/30,23:09:44,13,07,1, 12.0,1,1, 20.078, 10323.468, 486.882, 52912.222 24/05/30,23:09:44,14,07,1, 12.0,1,1, 20.078, 10324.234, 486.218, 52913.435 24/05/30,23:09:44,15,07,1, 12.0,1,1, 20.078, 10324.177, 487.435, 52911.917 24/05/30,23:09:44,16,07,1, 12.0,1,1, 20.078, 10323.436, 486.634, 52913.070 24/05/30,23:09:44,17,07,1, 12.0,1,1, 20.078, 10324.841, 486.768, 52913.502 24/05/30,23:09:44,18,07,1, 12.0,1,1, 20.078, 10324.147, 487.551, 52912.317 24/05/30,23:09:44,19,07,1, 12.0,1,1, 20.078, 10324.195, 486.356, 52913.950 24/05/30,23:09:45,00,07,1, 12.0,1,1, 20.079, 10324.193, 486.356, 52913.950 24/05/30,23:09:45,01,07,1, 12.0,1,1, 20.079, 10324.775, 487.487, 52913.483 24/05/30,23:09:45,02,07,1, 12.0,1,1, 20.079, 10323.931, 488.125, 52912.248 24/05/30,23:09:45,03,07,1, 12.0,1,1, 20.079, 10324.169, 487.040, 52913.957 24/05/30,23:09:45,04,07,1, 12.0,1,1, 20.079, 10324.790, 487.731, 52912.585 24/05/30,23:09:45,05,07,1, 12.0,1,1, 20.079, 10323.376, 487.610, 52912.242 24/05/30,23:09:45,06,07,1, 12.0,1,1, 20.079, 10324.148, 487.019, 52913.485 24/05/30,23:09:45,07,07,1, 12.0,1,1, 20.079, 10324.081, 488.213, 52911.908 24/05/30,23:09:45,08,07,1, 12.0,1,1, 20.079, 10323.382, 487.324, 52913.156 24/05/30,23:09:45,09,07,1, 12.0,1,1, 20.079, 10324.800, 487.574, 52913.497 24/05/30,23:09:45,10,07,1, 12.0,1,1, 20.079, 10324.006, 488.299, 52912.393 24/05/30,23:09:45,11,07,1, 12.0,1,1, 20.079, 10324.104, 487.049, 52913.850 24/05/30,23:09:45,12,07,1, 12.0,1,1, 20.079, 10324.745, 487.899, 52912.611 24/05/30,23:09:45,13,07,1, 12.0,1,1, 20.079, 10323.321, 487.763, 52912.330 24/05/30,23:09:45,14,07,1, 12.0,1,1, 20.079, 10324.143, 487.023, 52913.423 24/05/30,23:09:45,15,07,1, 12.0,1,1, 20.079, 10324.045, 488.297, 52911.951 24/05/30,23:09:45,16,07,1, 12.0,1,1, 20.079, 10323.383, 487.502, 52913.174 24/05/30,23:09:45,17,07,1, 12.0,1,1, 20.079, 10324.744, 487.564, 52913.408 24/05/30,23:09:45,18,07,1, 12.0,1,1, 20.079, 10323.977, 488.381, 52912.385 24/05/30,23:09:45,19,07,1, 12.0,1,1, 20.079, 10324.143, 487.208, 52913.906 24/05/30,23:09:46,00,08,1, 12.0,1,1, 20.077, 10324.135, 487.208, 52913.906 24/05/30,23:09:46,01,08,1, 12.0,1,1, 20.077, 10324.713, 488.421, 52913.577 24/05/30,23:09:46,02,08,1, 12.0,1,1, 20.077, 10323.893, 489.038, 52912.458 24/05/30,23:09:46,03,08,1, 12.0,1,1, 20.077, 10323.985, 487.766, 52913.775 24/05/30,23:09:46,04,08,1, 12.0,1,1, 20.077, 10324.582, 488.691, 52912.493 24/05/30,23:09:46,05,08,1, 12.0,1,1, 20.077, 10323.219, 488.500, 52912.384 24/05/30,23:09:46,06,08,1, 12.0,1,1, 20.077, 10324.030, 487.753, 52913.336 24/05/30,23:09:46,07,08,1, 12.0,1,1, 20.077, 10323.938, 489.073, 52911.799 24/05/30,23:09:46,08,08,1, 12.0,1,1, 20.077, 10323.292, 488.212, 52913.239 24/05/30,23:09:46,09,08,1, 12.0,1,1, 20.077, 10324.683, 488.354, 52913.439 24/05/30,23:09:46,10,08,1, 12.0,1,1, 20.077, 10323.835, 489.123, 52912.408 24/05/30,23:09:46,11,08,1, 12.0,1,1, 20.077, 10324.016, 487.903, 52913.940 24/05/30,23:09:46,12,08,1, 12.0,1,1, 20.077, 10324.550, 488.630, 52912.543 24/05/30,23:09:46,13,08,1, 12.0,1,1, 20.077, 10323.156, 488.637, 52912.383 24/05/30,23:09:46,14,08,1, 12.0,1,1, 20.077, 10324.067, 487.926, 52913.480 24/05/30,23:09:46,15,08,1, 12.0,1,1, 20.077, 10323.857, 489.067, 52911.911 24/05/30,23:09:46,16,08,1, 12.0,1,1, 20.077, 10323.342, 488.336, 52913.231 24/05/30,23:09:46,17,08,1, 12.0,1,1, 20.077, 10324.690, 488.479, 52913.403 24/05/30,23:09:46,18,08,1, 12.0,1,1, 20.077, 10323.828, 489.105, 52912.335 24/05/30,23:09:46,19,08,1, 12.0,1,1, 20.077, 10323.962, 488.038, 52913.862 24/05/30,23:09:47,00,09,1, 11.9,1,1, 20.077, 10323.960, 488.038, 52913.862 24/05/30,23:09:47,01,09,1, 11.9,1,1, 20.077, 10324.602, 489.139, 52913.439 24/05/30,23:09:47,02,09,1, 11.9,1,1, 20.077, 10323.839, 489.907, 52912.368 24/05/30,23:09:47,03,09,1, 11.9,1,1, 20.077, 10323.936, 488.726, 52913.799 24/05/30,23:09:47,04,09,1, 11.9,1,1, 20.077, 10324.469, 489.436, 52912.491 24/05/30,23:09:47,05,09,1, 11.9,1,1, 20.077, 10323.125, 489.425, 52912.275 24/05/30,23:09:47,06,09,1, 11.9,1,1, 20.077, 10324.001, 488.687, 52913.420 24/05/30,23:09:47,07,09,1, 11.9,1,1, 20.077, 10323.849, 489.831, 52911.891 24/05/30,23:09:47,08,09,1, 11.9,1,1, 20.077, 10323.280, 489.174, 52913.316 24/05/30,23:09:47,09,09,1, 11.9,1,1, 20.077, 10324.633, 489.286, 52913.554 24/05/30,23:09:47,10,09,1, 11.9,1,1, 20.077, 10323.736, 489.877, 52912.306 24/05/30,23:09:47,11,09,1, 11.9,1,1, 20.077, 10323.946, 488.826, 52913.897 24/05/30,23:09:47,12,09,1, 11.9,1,1, 20.077, 10324.471, 489.544, 52912.510 24/05/30,23:09:47,13,09,1, 11.9,1,1, 20.077, 10323.033, 489.393, 52912.186 24/05/30,23:09:47,14,09,1, 11.9,1,1, 20.077, 10323.993, 488.876, 52913.488 24/05/30,23:09:47,15,09,1, 11.9,1,1, 20.077, 10323.819, 489.981, 52911.954 24/05/30,23:09:47,16,09,1, 11.9,1,1, 20.077, 10323.273, 489.132, 52913.215 24/05/30,23:09:47,17,09,1, 11.9,1,1, 20.077, 10324.631, 489.471, 52913.507 24/05/30,23:09:47,18,09,1, 11.9,1,1, 20.077, 10323.781, 490.050, 52912.354 24/05/30,23:09:47,19,09,1, 11.9,1,1, 20.077, 10323.899, 488.780, 52913.701 24/05/30,23:09:48,00,09,1, 11.9,1,1, 20.077, 10323.893, 488.780, 52913.701 24/05/30,23:09:48,01,09,1, 11.9,1,1, 20.077, 10324.578, 490.099, 52913.522 24/05/30,23:09:48,02,09,1, 11.9,1,1, 20.077, 10323.662, 490.619, 52912.331 24/05/30,23:09:48,03,09,1, 11.9,1,1, 20.077, 10323.870, 489.644, 52913.802 24/05/30,23:09:48,04,09,1, 11.9,1,1, 20.077, 10324.428, 490.375, 52912.442 24/05/30,23:09:48,05,09,1, 11.9,1,1, 20.077, 10323.047, 490.067, 52912.254 24/05/30,23:09:48,06,09,1, 11.9,1,1, 20.077, 10323.926, 489.624, 52913.465 24/05/30,23:09:48,07,09,1, 11.9,1,1, 20.077, 10323.737, 490.784, 52911.957 24/05/30,23:09:48,08,09,1, 11.9,1,1, 20.077, 10323.202, 489.913, 52913.221 24/05/30,23:09:48,09,09,1, 11.9,1,1, 20.077, 10324.638, 490.204, 52913.543 24/05/30,23:09:48,10,09,1, 11.9,1,1, 20.077, 10323.725, 490.770, 52912.314 24/05/30,23:09:48,11,09,1, 11.9,1,1, 20.077, 10323.859, 489.516, 52913.763 24/05/30,23:09:48,12,09,1, 11.9,1,1, 20.077, 10324.451, 490.510, 52912.534 24/05/30,23:09:48,13,09,1, 11.9,1,1, 20.077, 10323.067, 490.290, 52912.295 24/05/30,23:09:48,14,09,1, 11.9,1,1, 20.077, 10323.926, 489.571, 52913.400 24/05/30,23:09:48,15,09,1, 11.9,1,1, 20.077, 10323.805, 490.938, 52912.042 24/05/30,23:09:48,16,09,1, 11.9,1,1, 20.077, 10323.232, 490.047, 52913.281 24/05/30,23:09:48,17,09,1, 11.9,1,1, 20.077, 10324.578, 490.239, 52913.474 24/05/30,23:09:48,18,09,1, 11.9,1,1, 20.077, 10323.738, 490.894, 52912.446 24/05/30,23:09:48,19,09,1, 11.9,1,1, 20.077, 10323.880, 489.705, 52913.833 24/05/30,23:09:49,00,09,1, 11.8,1,1, 20.075, 10323.876, 489.705, 52913.833 24/05/30,23:09:49,01,09,1, 11.8,1,1, 20.075, 10324.568, 490.984, 52913.306 24/05/30,23:09:49,02,09,1, 11.8,1,1, 20.075, 10323.611, 491.562, 52912.301 24/05/30,23:09:49,03,09,1, 11.8,1,1, 20.075, 10323.789, 490.289, 52913.649 24/05/30,23:09:49,04,09,1, 11.8,1,1, 20.075, 10324.267, 491.235, 52912.323 24/05/30,23:09:49,05,09,1, 11.8,1,1, 20.075, 10322.945, 491.051, 52912.293 24/05/30,23:09:49,06,09,1, 11.8,1,1, 20.075, 10323.852, 490.337, 52913.315 24/05/30,23:09:49,07,09,1, 11.8,1,1, 20.075, 10323.665, 491.615, 52911.849 24/05/30,23:09:49,08,09,1, 11.8,1,1, 20.075, 10323.228, 490.858, 52913.325 24/05/30,23:09:49,09,09,1, 11.8,1,1, 20.075, 10324.564, 490.968, 52913.210 24/05/30,23:09:49,10,09,1, 11.8,1,1, 20.075, 10323.553, 491.618, 52912.157 24/05/30,23:09:49,11,09,1, 11.8,1,1, 20.075, 10323.897, 490.470, 52913.743 24/05/30,23:09:49,12,09,1, 11.8,1,1, 20.075, 10324.248, 491.252, 52912.327 24/05/30,23:09:49,13,09,1, 11.8,1,1, 20.075, 10322.933, 491.119, 52912.259 24/05/30,23:09:49,14,09,1, 11.8,1,1, 20.075, 10323.886, 490.537, 52913.312 24/05/30,23:09:49,15,09,1, 11.8,1,1, 20.075, 10323.635, 491.617, 52911.821 24/05/30,23:09:49,16,09,1, 11.8,1,1, 20.075, 10323.234, 490.839, 52913.291 24/05/30,23:09:49,17,09,1, 11.8,1,1, 20.075, 10324.600, 491.186, 52913.383 24/05/30,23:09:49,18,09,1, 11.8,1,1, 20.075, 10323.561, 491.595, 52912.168 24/05/30,23:09:49,19,09,1, 11.8,1,1, 20.075, 10323.818, 490.484, 52913.663 24/05/30,23:09:50,00,09,1, 12.0,1,1, 20.078, 10323.818, 490.484, 52913.663 24/05/30,23:09:50,01,09,1, 12.0,1,1, 20.078, 10324.585, 491.823, 52913.395 24/05/30,23:09:50,02,09,1, 12.0,1,1, 20.078, 10323.482, 492.294, 52912.374 24/05/30,23:09:50,03,09,1, 12.0,1,1, 20.078, 10323.763, 491.259, 52913.766 24/05/30,23:09:50,04,09,1, 12.0,1,1, 20.078, 10324.131, 492.076, 52912.157 24/05/30,23:09:50,05,09,1, 12.0,1,1, 20.078, 10322.833, 491.817, 52912.304 24/05/30,23:09:50,06,09,1, 12.0,1,1, 20.078, 10323.833, 491.448, 52913.358 24/05/30,23:09:50,07,09,1, 12.0,1,1, 20.078, 10323.627, 492.517, 52911.946 24/05/30,23:09:50,08,09,1, 12.0,1,1, 20.078, 10323.205, 491.632, 52913.444 24/05/30,23:09:50,09,09,1, 12.0,1,1, 20.078, 10324.487, 491.969, 52913.327 24/05/30,23:09:50,10,09,1, 12.0,1,1, 20.078, 10323.499, 492.466, 52912.262 24/05/30,23:09:50,11,09,1, 12.0,1,1, 20.078, 10323.700, 491.242, 52913.691 24/05/30,23:09:50,12,09,1, 12.0,1,1, 20.078, 10324.115, 492.222, 52912.177 24/05/30,23:09:50,13,09,1, 12.0,1,1, 20.078, 10322.853, 491.917, 52912.318 24/05/30,23:09:50,14,09,1, 12.0,1,1, 20.078, 10323.779, 491.416, 52913.379 24/05/30,23:09:50,15,09,1, 12.0,1,1, 20.078, 10323.571, 492.692, 52911.978 24/05/30,23:09:50,16,09,1, 12.0,1,1, 20.078, 10323.180, 491.691, 52913.367 24/05/30,23:09:50,17,09,1, 12.0,1,1, 20.078, 10324.531, 491.954, 52913.237 24/05/30,23:09:50,18,09,1, 12.0,1,1, 20.078, 10323.515, 492.588, 52912.322 24/05/30,23:09:50,19,09,1, 12.0,1,1, 20.078, 10323.716, 491.372, 52913.651 24/05/30,23:09:51,00,09,1, 11.9,1,1, 20.073, 10323.709, 491.372, 52913.651 24/05/30,23:09:51,01,09,1, 11.9,1,1, 20.073, 10324.480, 492.827, 52913.239 24/05/30,23:09:51,02,09,1, 11.9,1,1, 20.073, 10323.414, 493.271, 52912.240 24/05/30,23:09:51,03,09,1, 11.9,1,1, 20.073, 10323.725, 492.054, 52913.618 24/05/30,23:09:51,04,09,1, 11.9,1,1, 20.073, 10323.998, 493.060, 52912.146 24/05/30,23:09:51,05,09,1, 11.9,1,1, 20.073, 10322.737, 492.796, 52912.352 24/05/30,23:09:51,06,09,1, 11.9,1,1, 20.073, 10323.850, 492.260, 52913.195 24/05/30,23:09:51,07,09,1, 11.9,1,1, 20.073, 10323.528, 493.512, 52911.992 24/05/30,23:09:51,08,09,1, 11.9,1,1, 20.073, 10323.238, 492.601, 52913.630 24/05/30,23:09:51,09,09,1, 11.9,1,1, 20.073, 10324.451, 492.805, 52913.227 24/05/30,23:09:51,10,09,1, 11.9,1,1, 20.073, 10323.402, 493.323, 52912.256 24/05/30,23:09:51,11,09,1, 11.9,1,1, 20.073, 10323.686, 492.243, 52913.709 24/05/30,23:09:51,12,09,1, 11.9,1,1, 20.073, 10324.002, 493.113, 52911.995 24/05/30,23:09:51,13,09,1, 11.9,1,1, 20.073, 10322.732, 492.892, 52912.341 24/05/30,23:09:51,14,09,1, 11.9,1,1, 20.073, 10323.847, 492.499, 52913.301 24/05/30,23:09:51,15,09,1, 11.9,1,1, 20.073, 10323.517, 493.530, 52911.958 24/05/30,23:09:51,16,09,1, 11.9,1,1, 20.073, 10323.209, 492.607, 52913.519 24/05/30,23:09:51,17,09,1, 11.9,1,1, 20.073, 10324.467, 493.061, 52913.321 24/05/30,23:09:51,18,09,1, 11.9,1,1, 20.073, 10323.374, 493.395, 52912.296 24/05/30,23:09:51,19,09,1, 11.9,1,1, 20.073, 10323.700, 492.298, 52913.799 24/05/30,23:09:52,00,09,1, 11.8,1,1, 20.074, 10323.693, 492.298, 52913.799 24/05/30,23:09:52,01,09,1, 11.8,1,1, 20.074, 10324.505, 493.843, 52913.289 24/05/30,23:09:52,02,09,1, 11.8,1,1, 20.074, 10323.288, 494.124, 52912.334 24/05/30,23:09:52,03,09,1, 11.8,1,1, 20.074, 10323.634, 493.085, 52913.700 24/05/30,23:09:52,04,09,1, 11.8,1,1, 20.074, 10323.894, 494.165, 52912.105 24/05/30,23:09:52,05,09,1, 11.8,1,1, 20.074, 10322.687, 493.674, 52912.362 24/05/30,23:09:52,06,09,1, 11.8,1,1, 20.074, 10323.832, 493.436, 52913.349 24/05/30,23:09:52,07,09,1, 11.8,1,1, 20.074, 10323.505, 494.530, 52912.121 24/05/30,23:09:52,08,09,1, 11.8,1,1, 20.074, 10323.250, 493.445, 52913.584 24/05/30,23:09:52,09,09,1, 11.8,1,1, 20.074, 10324.410, 493.986, 52913.290 24/05/30,23:09:52,10,09,1, 11.8,1,1, 20.074, 10323.334, 494.336, 52912.398 24/05/30,23:09:52,11,09,1, 11.8,1,1, 20.074, 10323.601, 493.149, 52913.685 24/05/30,23:09:52,12,09,1, 11.8,1,1, 20.074, 10323.825, 494.253, 52912.143 24/05/30,23:09:52,13,09,1, 11.8,1,1, 20.074, 10322.659, 493.884, 52912.406 24/05/30,23:09:52,14,09,1, 11.8,1,1, 20.074, 10323.857, 493.432, 52913.299 24/05/30,23:09:52,15,09,1, 11.8,1,1, 20.074, 10323.527, 494.609, 52912.118 24/05/30,23:09:52,16,09,1, 11.8,1,1, 20.074, 10323.239, 493.695, 52913.608 24/05/30,23:09:52,17,09,1, 11.8,1,1, 20.074, 10324.398, 494.041, 52913.175 24/05/30,23:09:52,18,09,1, 11.8,1,1, 20.074, 10323.267, 494.387, 52912.243 24/05/30,23:09:52,19,09,1, 11.8,1,1, 20.074, 10323.644, 493.396, 52913.640 24/05/30,23:09:53,00,09,1, 11.9,1,1, 20.073, 10323.642, 493.396, 52913.640 24/05/30,23:09:53,01,09,1, 11.9,1,1, 20.073, 10324.314, 494.979, 52913.374 24/05/30,23:09:53,02,09,1, 11.9,1,1, 20.073, 10323.106, 495.392, 52912.524 24/05/30,23:09:53,03,09,1, 11.9,1,1, 20.073, 10323.542, 494.271, 52913.788 24/05/30,23:09:53,04,09,1, 11.9,1,1, 20.073, 10323.644, 495.267, 52912.016 24/05/30,23:09:53,05,09,1, 11.9,1,1, 20.073, 10322.591, 494.946, 52912.710 24/05/30,23:09:53,06,09,1, 11.9,1,1, 20.073, 10323.773, 494.723, 52913.588 24/05/30,23:09:53,07,09,1, 11.9,1,1, 20.073, 10323.336, 495.675, 52912.239 24/05/30,23:09:53,08,09,1, 11.9,1,1, 20.073, 10323.235, 494.708, 52913.998 24/05/30,23:09:53,09,09,1, 11.9,1,1, 20.073, 10324.268, 495.185, 52913.268 24/05/30,23:09:53,10,09,1, 11.9,1,1, 20.073, 10323.049, 495.337, 52912.262 24/05/30,23:09:53,11,09,1, 11.9,1,1, 20.073, 10323.541, 494.455, 52913.683 24/05/30,23:09:53,12,09,1, 11.9,1,1, 20.073, 10323.582, 495.465, 52912.152 24/05/30,23:09:53,13,09,1, 11.9,1,1, 20.073, 10322.499, 494.977, 52912.630 24/05/30,23:09:53,14,09,1, 11.9,1,1, 20.073, 10323.791, 494.820, 52913.591 24/05/30,23:09:53,15,09,1, 11.9,1,1, 20.073, 10323.385, 495.922, 52912.349 24/05/30,23:09:53,16,09,1, 11.9,1,1, 20.073, 10323.206, 494.770, 52913.839 24/05/30,23:09:53,17,09,1, 11.9,1,1, 20.073, 10324.308, 495.320, 52913.341 24/05/30,23:09:53,18,09,1, 11.9,1,1, 20.073, 10323.081, 495.596, 52912.555 24/05/30,23:09:53,19,09,1, 11.9,1,1, 20.073, 10323.465, 494.480, 52913.713 24/05/30,23:09:54,00,09,1, 11.9,1,1, 20.074, 10323.459, 494.480, 52913.713 24/05/30,23:09:54,01,09,1, 11.9,1,1, 20.074, 10324.145, 496.339, 52913.297 24/05/30,23:09:54,02,09,1, 11.9,1,1, 20.074, 10322.838, 496.531, 52912.550 24/05/30,23:09:54,03,09,1, 11.9,1,1, 20.074, 10323.322, 495.471, 52913.791 24/05/30,23:09:54,04,09,1, 11.9,1,1, 20.074, 10323.367, 496.625, 52912.070 24/05/30,23:09:54,05,09,1, 11.9,1,1, 20.074, 10322.364, 496.159, 52912.964 24/05/30,23:09:54,06,09,1, 11.9,1,1, 20.074, 10323.590, 495.907, 52913.634 24/05/30,23:09:54,07,09,1, 11.9,1,1, 20.074, 10323.139, 496.968, 52912.446 24/05/30,23:09:54,08,09,1, 11.9,1,1, 20.074, 10323.127, 495.907, 52914.136 24/05/30,23:09:54,09,09,1, 11.9,1,1, 20.074, 10324.043, 496.360, 52913.311 24/05/30,23:09:54,10,09,1, 11.9,1,1, 20.074, 10322.751, 496.612, 52912.574 24/05/30,23:09:54,11,09,1, 11.9,1,1, 20.074, 10323.353, 495.724, 52913.859 24/05/30,23:09:54,12,09,1, 11.9,1,1, 20.074, 10323.319, 496.690, 52912.153 24/05/30,23:09:54,13,09,1, 11.9,1,1, 20.074, 10322.338, 496.234, 52912.928 24/05/30,23:09:54,14,09,1, 11.9,1,1, 20.074, 10323.654, 496.159, 52913.757 24/05/30,23:09:54,15,09,1, 11.9,1,1, 20.074, 10323.087, 497.054, 52912.406 24/05/30,23:09:54,16,09,1, 11.9,1,1, 20.074, 10322.997, 496.044, 52914.041 24/05/30,23:09:54,17,09,1, 11.9,1,1, 20.074, 10324.070, 496.585, 52913.258 24/05/30,23:09:54,18,09,1, 11.9,1,1, 20.074, 10322.737, 496.695, 52912.515 24/05/30,23:09:54,19,09,1, 11.9,1,1, 20.074, 10323.269, 495.751, 52913.850 24/05/30,23:09:55,00,09,1, 11.9,1,1, 20.072, 10323.267, 495.751, 52913.850 24/05/30,23:09:55,01,09,1, 11.9,1,1, 20.072, 10323.879, 497.620, 52913.361 24/05/30,23:09:55,02,09,1, 11.9,1,1, 20.072, 10322.499, 497.587, 52912.589 24/05/30,23:09:55,03,09,1, 11.9,1,1, 20.072, 10323.066, 496.793, 52913.950 24/05/30,23:09:55,04,09,1, 11.9,1,1, 20.072, 10323.072, 498.005, 52912.327 24/05/30,23:09:55,05,09,1, 11.9,1,1, 20.072, 10322.161, 497.251, 52913.130 24/05/30,23:09:55,06,09,1, 11.9,1,1, 20.072, 10323.484, 497.290, 52913.868 24/05/30,23:09:55,07,09,1, 11.9,1,1, 20.072, 10322.996, 498.285, 52912.765 24/05/30,23:09:55,08,09,1, 11.9,1,1, 20.072, 10322.899, 497.033, 52914.201 24/05/30,23:09:55,09,09,1, 11.9,1,1, 20.072, 10323.787, 497.659, 52913.283 24/05/30,23:09:55,10,09,1, 11.9,1,1, 20.072, 10322.471, 497.904, 52912.758 24/05/30,23:09:55,11,09,1, 11.9,1,1, 20.072, 10323.048, 496.866, 52913.866 24/05/30,23:09:55,12,09,1, 11.9,1,1, 20.072, 10323.048, 497.998, 52912.208 24/05/30,23:09:55,13,09,1, 11.9,1,1, 20.072, 10322.182, 497.566, 52913.272 24/05/30,23:09:55,14,09,1, 11.9,1,1, 20.072, 10323.500, 497.374, 52913.902 24/05/30,23:09:55,15,09,1, 11.9,1,1, 20.072, 10322.886, 498.322, 52912.647 24/05/30,23:09:55,16,09,1, 11.9,1,1, 20.072, 10322.969, 497.271, 52914.309 24/05/30,23:09:55,17,09,1, 11.9,1,1, 20.072, 10323.782, 497.770, 52913.308 24/05/30,23:09:55,18,09,1, 11.9,1,1, 20.072, 10322.433, 497.895, 52912.690 24/05/30,23:09:55,19,09,1, 11.9,1,1, 20.072, 10323.038, 497.060, 52913.935 24/05/30,23:09:56,00,09,1, 11.9,1,1, 20.074, 10323.033, 497.060, 52913.935 24/05/30,23:09:56,01,09,1, 11.9,1,1, 20.074, 10323.560, 498.757, 52913.359 24/05/30,23:09:56,02,09,1, 11.9,1,1, 20.074, 10322.155, 498.788, 52912.748 24/05/30,23:09:56,03,09,1, 11.9,1,1, 20.074, 10322.932, 498.088, 52914.131 24/05/30,23:09:56,04,09,1, 11.9,1,1, 20.074, 10322.766, 499.184, 52912.337 24/05/30,23:09:56,05,09,1, 11.9,1,1, 20.074, 10321.992, 498.535, 52913.496 24/05/30,23:09:56,06,09,1, 11.9,1,1, 20.074, 10323.363, 498.587, 52914.003 24/05/30,23:09:56,07,09,1, 11.9,1,1, 20.074, 10322.706, 499.421, 52912.619 24/05/30,23:09:56,08,09,1, 11.9,1,1, 20.074, 10322.769, 498.301, 52914.322 24/05/30,23:09:56,09,09,1, 11.9,1,1, 20.074, 10323.603, 498.972, 52913.326 24/05/30,23:09:56,10,09,1, 11.9,1,1, 20.074, 10322.172, 498.950, 52912.820 24/05/30,23:09:56,11,09,1, 11.9,1,1, 20.074, 10322.841, 498.056, 52913.889 24/05/30,23:09:56,12,09,1, 11.9,1,1, 20.074, 10322.843, 499.357, 52912.353 24/05/30,23:09:56,13,09,1, 11.9,1,1, 20.074, 10321.976, 498.683, 52913.408 24/05/30,23:09:56,14,09,1, 11.9,1,1, 20.074, 10323.356, 498.638, 52913.922 24/05/30,23:09:56,15,09,1, 11.9,1,1, 20.074, 10322.672, 499.618, 52912.691 24/05/30,23:09:56,16,09,1, 11.9,1,1, 20.074, 10322.742, 498.445, 52914.402 24/05/30,23:09:56,17,09,1, 11.9,1,1, 20.074, 10323.561, 499.043, 52913.210 24/05/30,23:09:56,18,09,1, 11.9,1,1, 20.074, 10322.142, 499.131, 52912.819 24/05/30,23:09:56,19,09,1, 11.9,1,1, 20.074, 10322.818, 498.290, 52914.076 24/05/30,23:09:57,00,10,1, 11.9,1,1, 20.071, 10322.816, 498.290, 52914.076 24/05/30,23:09:57,01,10,1, 11.9,1,1, 20.071, 10323.399, 499.972, 52913.153 24/05/30,23:09:57,02,10,1, 11.9,1,1, 20.071, 10322.001, 500.038, 52912.807 24/05/30,23:09:57,03,10,1, 11.9,1,1, 20.071, 10322.684, 499.209, 52914.023 24/05/30,23:09:57,04,10,1, 11.9,1,1, 20.071, 10322.610, 500.343, 52912.298 24/05/30,23:09:57,05,10,1, 11.9,1,1, 20.071, 10321.915, 499.771, 52913.620 24/05/30,23:09:57,06,10,1, 11.9,1,1, 20.071, 10323.244, 499.825, 52914.099 24/05/30,23:09:57,07,10,1, 11.9,1,1, 20.071, 10322.609, 500.662, 52913.238 24/05/30,23:09:57,08,10,1, 11.9,1,1, 20.071, 10322.551, 499.407, 52914.159 24/05/30,23:09:57,09,10,1, 11.9,1,1, 20.071, 10323.180, 500.289, 52913.960 24/05/30,23:09:57,10,10,1, 11.9,1,1, 20.071, 10322.346, 500.196, 52913.421 24/05/30,23:09:57,11,10,1, 11.9,1,1, 20.071, 10322.353, 499.307, 52913.677 24/05/30,23:09:57,12,10,1, 11.9,1,1, 20.071, 10322.863, 500.694, 52913.719 24/05/30,23:09:57,13,10,1, 11.9,1,1, 20.071, 10322.048, 499.751, 52913.422 24/05/30,23:09:57,14,10,1, 11.9,1,1, 20.071, 10322.771, 499.897, 52913.985 24/05/30,23:09:57,15,10,1, 11.9,1,1, 20.071, 10322.921, 500.852, 52913.809 24/05/30,23:09:57,16,10,1, 11.9,1,1, 20.071, 10322.374, 499.479, 52913.882 24/05/30,23:09:57,17,10,1, 11.9,1,1, 20.071, 10323.086, 500.454, 52913.974 24/05/30,23:09:57,18,10,1, 11.9,1,1, 20.071, 10322.415, 500.333, 52913.357 24/05/30,23:09:57,19,10,1, 11.9,1,1, 20.071, 10322.324, 499.392, 52913.564 24/05/30,23:09:58,00,10,1, 11.9,1,1, 20.073, 10322.324, 499.392, 52913.564 24/05/30,23:09:58,01,10,1, 11.9,1,1, 20.073, 10323.036, 501.356, 52914.008 24/05/30,23:09:58,02,10,1, 11.9,1,1, 20.073, 10322.243, 501.157, 52913.348 24/05/30,23:09:58,03,10,1, 11.9,1,1, 20.073, 10322.284, 500.374, 52913.660 24/05/30,23:09:58,04,10,1, 11.9,1,1, 20.073, 10322.754, 501.758, 52913.706 24/05/30,23:09:58,05,10,1, 11.9,1,1, 20.073, 10322.046, 500.750, 52913.386 24/05/30,23:09:58,06,10,1, 11.9,1,1, 20.073, 10322.758, 500.947, 52914.064 24/05/30,23:09:58,07,10,1, 11.9,1,1, 20.073, 10322.804, 501.790, 52913.739 24/05/30,23:09:58,08,10,1, 11.9,1,1, 20.073, 10322.232, 500.475, 52913.683 24/05/30,23:09:58,09,10,1, 11.9,1,1, 20.073, 10323.037, 501.517, 52913.986 24/05/30,23:09:58,10,10,1, 11.9,1,1, 20.073, 10322.291, 501.303, 52913.319 24/05/30,23:09:58,11,10,1, 11.9,1,1, 20.073, 10322.230, 500.496, 52913.757 24/05/30,23:09:58,12,10,1, 11.9,1,1, 20.073, 10322.733, 501.856, 52913.723 24/05/30,23:09:58,13,10,1, 11.9,1,1, 20.073, 10321.982, 500.845, 52913.338 24/05/30,23:09:58,14,10,1, 11.9,1,1, 20.073, 10322.778, 501.077, 52914.050 24/05/30,23:09:58,15,10,1, 11.9,1,1, 20.073, 10322.803, 501.899, 52913.696 24/05/30,23:09:58,16,10,1, 11.9,1,1, 20.073, 10322.252, 500.588, 52913.693 24/05/30,23:09:58,17,10,1, 11.9,1,1, 20.073, 10323.023, 501.572, 52913.996 24/05/30,23:09:58,18,10,1, 11.9,1,1, 20.073, 10322.209, 501.375, 52913.382 24/05/30,23:09:58,19,10,1, 11.9,1,1, 20.073, 10322.192, 500.575, 52913.599 24/05/30,23:09:59,00,09,1, 11.9,1,1, 20.072, 10322.191, 500.575, 52913.599 24/05/30,23:09:59,01,09,1, 11.9,1,1, 20.072, 10322.938, 502.450, 52913.924 24/05/30,23:09:59,02,09,1, 11.9,1,1, 20.072, 10322.210, 502.189, 52913.313 24/05/30,23:09:59,03,09,1, 11.9,1,1, 20.072, 10322.147, 501.445, 52913.667 24/05/30,23:09:59,04,09,1, 11.9,1,1, 20.072, 10322.636, 502.788, 52913.652 24/05/30,23:09:59,05,09,1, 11.9,1,1, 20.072, 10321.947, 501.746, 52913.368 24/05/30,23:09:59,06,09,1, 11.9,1,1, 20.072, 10322.690, 502.101, 52914.238 24/05/30,23:09:59,07,09,1, 11.9,1,1, 20.072, 10322.685, 502.873, 52913.835 24/05/30,23:09:59,08,09,1, 11.9,1,1, 20.072, 10322.124, 501.510, 52913.658 24/05/30,23:09:59,09,09,1, 11.9,1,1, 20.072, 10322.899, 502.541, 52914.041 24/05/30,23:09:59,10,09,1, 11.9,1,1, 20.072, 10322.113, 502.303, 52913.260 24/05/30,23:09:59,11,09,1, 11.9,1,1, 20.072, 10322.121, 501.503, 52913.631 24/05/30,23:09:59,12,09,1, 11.9,1,1, 20.072, 10322.685, 502.917, 52913.631 24/05/30,23:09:59,13,09,1, 11.9,1,1, 20.072, 10321.957, 501.900, 52913.410 24/05/30,23:09:59,14,09,1, 11.9,1,1, 20.072, 10322.690, 502.177, 52914.112 24/05/30,23:09:59,15,09,1, 11.9,1,1, 20.072, 10322.698, 502.944, 52913.773 24/05/30,23:09:59,16,09,1, 11.9,1,1, 20.072, 10322.135, 501.636, 52913.848 24/05/30,23:09:59,17,09,1, 11.9,1,1, 20.072, 10322.871, 502.669, 52914.060 24/05/30,23:09:59,18,09,1, 11.9,1,1, 20.072, 10322.130, 502.380, 52913.297 24/05/30,23:09:59,19,09,1, 11.9,1,1, 20.072, 10322.171, 501.658, 52913.808 24/05/30,23:10:00,00,08,1, 11.9,1,1, 20.076, 10322.165, 501.658, 52913.808 24/05/30,23:10:00,01,08,1, 11.9,1,1, 20.076, 10322.829, 503.519, 52914.167 24/05/30,23:10:00,02,08,1, 11.9,1,1, 20.076, 10322.068, 503.175, 52913.325 24/05/30,23:10:00,03,08,1, 11.9,1,1, 20.076, 10321.977, 502.464, 52913.612 24/05/30,23:10:00,04,08,1, 11.9,1,1, 20.076, 10322.613, 503.871, 52913.825 24/05/30,23:10:00,05,08,1, 11.9,1,1, 20.076, 10321.768, 502.721, 52913.205 24/05/30,23:10:00,06,08,1, 11.9,1,1, 20.076, 10322.553, 503.150, 52914.152 24/05/30,23:10:00,07,08,1, 11.9,1,1, 20.076, 10322.562, 503.808, 52913.488 24/05/30,23:10:00,08,08,1, 11.9,1,1, 20.076, 10322.028, 502.403, 52913.686 24/05/30,23:10:00,09,08,1, 11.9,1,1, 20.076, 10322.828, 503.454, 52913.371 24/05/30,23:10:00,10,08,1, 11.9,1,1, 20.076, 10321.612, 503.231, 52912.806 24/05/30,23:10:00,11,08,1, 11.9,1,1, 20.076, 10322.295, 502.495, 52913.864 24/05/30,23:10:00,12,08,1, 11.9,1,1, 20.076, 10322.274, 503.800, 52912.676 24/05/30,23:10:00,13,08,1, 11.9,1,1, 20.076, 10321.687, 502.996, 52913.755 24/05/30,23:10:00,14,08,1, 11.9,1,1, 20.076, 10322.976, 503.149, 52914.024 24/05/30,23:10:00,15,08,1, 11.9,1,1, 20.076, 10322.241, 503.813, 52913.039 24/05/30,23:10:00,16,08,1, 11.9,1,1, 20.076, 10322.300, 502.663, 52914.239 24/05/30,23:10:00,17,08,1, 11.9,1,1, 20.076, 10322.822, 503.440, 52913.117 24/05/30,23:10:00,18,08,1, 11.9,1,1, 20.076, 10321.468, 503.253, 52912.892 24/05/30,23:10:00,19,08,1, 11.9,1,1, 20.076, 10322.338, 502.707, 52913.887 24/05/30,23:10:01,00,08,1, 12.0,1,1, 20.069, 10322.332, 502.707, 52913.887 24/05/30,23:10:01,01,08,1, 12.0,1,1, 20.069, 10322.664, 504.279, 52913.013 24/05/30,23:10:01,02,08,1, 12.0,1,1, 20.069, 10321.374, 503.990, 52912.858 24/05/30,23:10:01,03,08,1, 12.0,1,1, 20.069, 10322.295, 503.599, 52913.910 24/05/30,23:10:01,04,08,1, 12.0,1,1, 20.069, 10322.220, 504.740, 52912.712 24/05/30,23:10:01,05,08,1, 12.0,1,1, 20.069, 10321.666, 503.747, 52913.892 24/05/30,23:10:01,06,08,1, 12.0,1,1, 20.069, 10322.953, 504.159, 52914.032 24/05/30,23:10:01,07,08,1, 12.0,1,1, 20.069, 10322.132, 504.674, 52912.966 24/05/30,23:10:01,08,08,1, 12.0,1,1, 20.069, 10322.164, 503.376, 52914.059 24/05/30,23:10:01,09,08,1, 12.0,1,1, 20.069, 10322.730, 504.465, 52913.044 24/05/30,23:10:01,10,08,1, 12.0,1,1, 20.069, 10321.408, 504.091, 52912.777 24/05/30,23:10:01,11,08,1, 12.0,1,1, 20.069, 10322.266, 503.566, 52913.871 24/05/30,23:10:01,12,08,1, 12.0,1,1, 20.069, 10322.141, 504.831, 52912.715 24/05/30,23:10:01,13,08,1, 12.0,1,1, 20.069, 10321.642, 503.908, 52913.833 24/05/30,23:10:01,14,08,1, 12.0,1,1, 20.069, 10322.960, 504.149, 52913.900 24/05/30,23:10:01,15,08,1, 12.0,1,1, 20.069, 10322.119, 504.704, 52912.979 24/05/30,23:10:01,16,08,1, 12.0,1,1, 20.069, 10322.252, 503.596, 52914.215 24/05/30,23:10:01,17,08,1, 12.0,1,1, 20.069, 10322.663, 504.378, 52912.844 24/05/30,23:10:01,18,08,1, 12.0,1,1, 20.069, 10321.427, 504.204, 52912.974 24/05/30,23:10:01,19,08,1, 12.0,1,1, 20.069, 10322.326, 503.717, 52913.842 24/05/30,23:10:02,00,08,1, 11.9,1,1, 20.068, 10322.324, 503.717, 52913.842 24/05/30,23:10:02,01,08,1, 11.9,1,1, 20.068, 10322.529, 505.346, 52913.071 24/05/30,23:10:02,02,08,1, 11.9,1,1, 20.068, 10321.222, 504.903, 52912.765 24/05/30,23:10:02,03,08,1, 11.9,1,1, 20.068, 10322.215, 504.598, 52913.942 24/05/30,23:10:02,04,08,1, 11.9,1,1, 20.068, 10322.068, 505.696, 52912.797 24/05/30,23:10:02,05,08,1, 11.9,1,1, 20.068, 10321.589, 504.682, 52913.943 24/05/30,23:10:02,06,08,1, 11.9,1,1, 20.068, 10322.848, 505.208, 52914.105 24/05/30,23:10:02,07,08,1, 11.9,1,1, 20.068, 10321.990, 505.572, 52913.009 24/05/30,23:10:02,08,08,1, 11.9,1,1, 20.068, 10322.091, 504.278, 52914.115 24/05/30,23:10:02,09,08,1, 11.9,1,1, 20.068, 10322.528, 505.440, 52913.024 24/05/30,23:10:02,10,08,1, 11.9,1,1, 20.068, 10321.311, 505.074, 52912.930 24/05/30,23:10:02,11,08,1, 11.9,1,1, 20.068, 10322.149, 504.574, 52913.948 24/05/30,23:10:02,12,08,1, 11.9,1,1, 20.068, 10322.081, 505.845, 52912.860 24/05/30,23:10:02,13,08,1, 11.9,1,1, 20.068, 10321.647, 504.871, 52913.971 24/05/30,23:10:02,14,08,1, 11.9,1,1, 20.068, 10322.863, 505.121, 52913.977 24/05/30,23:10:02,15,08,1, 11.9,1,1, 20.068, 10321.966, 505.678, 52912.996 24/05/30,23:10:02,16,08,1, 11.9,1,1, 20.068, 10322.070, 504.543, 52914.153 24/05/30,23:10:02,17,08,1, 11.9,1,1, 20.068, 10322.484, 505.460, 52912.886 24/05/30,23:10:02,18,08,1, 11.9,1,1, 20.068, 10321.234, 505.158, 52912.936 24/05/30,23:10:02,19,08,1, 11.9,1,1, 20.068, 10322.179, 504.819, 52914.015 24/05/30,23:10:03,00,08,1, 11.9,1,1, 20.072, 10322.174, 504.819, 52914.015 24/05/30,23:10:03,01,08,1, 11.9,1,1, 20.072, 10322.348, 506.272, 52913.059 24/05/30,23:10:03,02,08,1, 11.9,1,1, 20.072, 10321.060, 505.764, 52912.844 24/05/30,23:10:03,03,08,1, 11.9,1,1, 20.072, 10322.090, 505.555, 52914.024 24/05/30,23:10:03,04,08,1, 11.9,1,1, 20.072, 10322.038, 506.699, 52912.960 24/05/30,23:10:03,05,08,1, 11.9,1,1, 20.072, 10321.529, 505.505, 52914.005 24/05/30,23:10:03,06,08,1, 11.9,1,1, 20.072, 10322.804, 506.062, 52914.163 24/05/30,23:10:03,07,08,1, 11.9,1,1, 20.072, 10321.796, 506.444, 52913.036 24/05/30,23:10:03,08,08,1, 11.9,1,1, 20.072, 10321.797, 505.217, 52914.118 24/05/30,23:10:03,09,08,1, 11.9,1,1, 20.072, 10322.323, 506.399, 52913.104 24/05/30,23:10:03,10,08,1, 11.9,1,1, 20.072, 10321.058, 505.954, 52913.084 24/05/30,23:10:03,11,08,1, 11.9,1,1, 20.072, 10322.052, 505.522, 52914.031 24/05/30,23:10:03,12,08,1, 11.9,1,1, 20.072, 10321.964, 506.740, 52912.907 24/05/30,23:10:03,13,08,1, 11.9,1,1, 20.072, 10321.561, 505.748, 52914.002 24/05/30,23:10:03,14,08,1, 11.9,1,1, 20.072, 10322.769, 506.107, 52914.080 24/05/30,23:10:03,15,08,1, 11.9,1,1, 20.072, 10321.746, 506.445, 52913.019 24/05/30,23:10:03,16,08,1, 11.9,1,1, 20.072, 10321.878, 505.433, 52914.288 24/05/30,23:10:03,17,08,1, 11.9,1,1, 20.072, 10322.252, 506.387, 52913.002 24/05/30,23:10:03,18,08,1, 11.9,1,1, 20.072, 10321.029, 505.955, 52912.948 24/05/30,23:10:03,19,08,1, 11.9,1,1, 20.072, 10322.068, 505.747, 52914.136 24/05/30,23:10:04,00,10,1, 11.9,1,1, 20.069, 10322.065, 505.747, 52914.136 24/05/30,23:10:04,01,10,1, 11.9,1,1, 20.069, 10322.108, 507.223, 52913.090 24/05/30,23:10:04,02,10,1, 11.9,1,1, 20.069, 10320.850, 506.578, 52913.064 24/05/30,23:10:04,03,10,1, 11.9,1,1, 20.069, 10321.931, 506.404, 52914.148 24/05/30,23:10:04,04,10,1, 11.9,1,1, 20.069, 10321.786, 507.578, 52913.074 24/05/30,23:10:04,05,10,1, 11.9,1,1, 20.069, 10321.366, 506.380, 52914.126 24/05/30,23:10:04,06,10,1, 11.9,1,1, 20.069, 10322.593, 506.926, 52914.161 24/05/30,23:10:04,07,10,1, 11.9,1,1, 20.069, 10321.547, 507.266, 52913.114 24/05/30,23:10:04,08,10,1, 11.9,1,1, 20.069, 10321.697, 506.079, 52914.145 24/05/30,23:10:04,09,10,1, 11.9,1,1, 20.069, 10322.084, 507.152, 52913.046 24/05/30,23:10:04,10,10,1, 11.9,1,1, 20.069, 10320.879, 506.777, 52913.135 24/05/30,23:10:04,11,10,1, 11.9,1,1, 20.069, 10321.964, 506.477, 52914.203 24/05/30,23:10:04,12,10,1, 11.9,1,1, 20.069, 10321.749, 507.470, 52913.000 24/05/30,23:10:04,13,10,1, 11.9,1,1, 20.069, 10321.406, 506.527, 52914.205 24/05/30,23:10:04,14,10,1, 11.9,1,1, 20.069, 10322.558, 507.035, 52914.134 24/05/30,23:10:04,15,10,1, 11.9,1,1, 20.069, 10321.500, 507.238, 52913.025 24/05/30,23:10:04,16,10,1, 11.9,1,1, 20.069, 10321.658, 506.188, 52914.117 24/05/30,23:10:04,17,10,1, 11.9,1,1, 20.069, 10322.000, 507.320, 52913.005 24/05/30,23:10:04,18,10,1, 11.9,1,1, 20.069, 10320.795, 506.692, 52913.036 24/05/30,23:10:04,19,10,1, 11.9,1,1, 20.069, 10321.927, 506.598, 52914.143 24/05/30,23:10:05,00,08,1, 11.9,1,1, 20.068, 10321.923, 506.598, 52914.143 24/05/30,23:10:05,01,08,1, 11.9,1,1, 20.068, 10321.810, 507.993, 52913.116 24/05/30,23:10:05,02,08,1, 11.9,1,1, 20.068, 10320.690, 507.400, 52913.161 24/05/30,23:10:05,03,08,1, 11.9,1,1, 20.068, 10321.788, 507.175, 52914.186 24/05/30,23:10:05,04,08,1, 11.9,1,1, 20.068, 10321.603, 508.305, 52913.131 24/05/30,23:10:05,05,08,1, 11.9,1,1, 20.068, 10321.287, 507.213, 52914.393 24/05/30,23:10:05,06,08,1, 11.9,1,1, 20.068, 10322.367, 507.619, 52914.097 24/05/30,23:10:05,07,08,1, 11.9,1,1, 20.068, 10321.223, 507.960, 52913.105 24/05/30,23:10:05,08,08,1, 11.9,1,1, 20.068, 10321.473, 506.865, 52914.271 24/05/30,23:10:05,09,08,1, 11.9,1,1, 20.068, 10321.757, 507.921, 52913.017 24/05/30,23:10:05,10,08,1, 11.9,1,1, 20.068, 10320.644, 507.520, 52913.197 24/05/30,23:10:05,11,08,1, 11.9,1,1, 20.068, 10321.737, 507.309, 52914.173 24/05/30,23:10:05,12,08,1, 11.9,1,1, 20.068, 10321.578, 508.316, 52913.060 24/05/30,23:10:05,13,08,1, 11.9,1,1, 20.068, 10321.205, 507.270, 52914.295 24/05/30,23:10:05,14,08,1, 11.9,1,1, 20.068, 10322.388, 507.858, 52914.225 24/05/30,23:10:05,15,08,1, 11.9,1,1, 20.068, 10321.194, 507.903, 52913.049 24/05/30,23:10:05,16,08,1, 11.9,1,1, 20.068, 10321.463, 506.915, 52914.206 24/05/30,23:10:05,17,08,1, 11.9,1,1, 20.068, 10321.790, 508.142, 52913.054 24/05/30,23:10:05,18,08,1, 11.9,1,1, 20.068, 10320.617, 507.429, 52913.197 24/05/30,23:10:05,19,08,1, 11.9,1,1, 20.068, 10321.784, 507.352, 52914.266 24/05/30,23:10:06,00,09,1, 11.9,1,1, 20.066, 10321.782, 507.352, 52914.266 24/05/30,23:10:06,01,09,1, 11.9,1,1, 20.066, 10321.580, 508.734, 52912.993 24/05/30,23:10:06,02,09,1, 11.9,1,1, 20.066, 10320.559, 508.239, 52913.352 24/05/30,23:10:06,03,09,1, 11.9,1,1, 20.066, 10321.643, 508.079, 52914.327 24/05/30,23:10:06,04,09,1, 11.9,1,1, 20.066, 10321.374, 509.104, 52913.161 24/05/30,23:10:06,05,09,1, 11.9,1,1, 20.066, 10321.152, 508.053, 52914.371 24/05/30,23:10:06,06,09,1, 11.9,1,1, 20.066, 10322.186, 508.529, 52914.156 24/05/30,23:10:06,07,09,1, 11.9,1,1, 20.066, 10320.989, 508.597, 52913.126 24/05/30,23:10:06,08,09,1, 11.9,1,1, 20.066, 10321.270, 507.809, 52914.329 24/05/30,23:10:06,09,09,1, 11.9,1,1, 20.066, 10321.540, 508.873, 52913.056 24/05/30,23:10:06,10,09,1, 11.9,1,1, 20.066, 10320.471, 508.195, 52913.235 24/05/30,23:10:06,11,09,1, 11.9,1,1, 20.066, 10321.668, 508.226, 52914.403 24/05/30,23:10:06,12,09,1, 11.9,1,1, 20.066, 10321.378, 509.213, 52913.202 24/05/30,23:10:06,13,09,1, 11.9,1,1, 20.066, 10321.108, 507.935, 52914.287 24/05/30,23:10:06,14,09,1, 11.9,1,1, 20.066, 10322.172, 508.679, 52914.174 24/05/30,23:10:06,15,09,1, 11.9,1,1, 20.066, 10321.007, 508.779, 52913.171 24/05/30,23:10:06,16,09,1, 11.9,1,1, 20.066, 10321.237, 507.704, 52914.259 24/05/30,23:10:06,17,09,1, 11.9,1,1, 20.066, 10321.595, 509.008, 52913.172 24/05/30,23:10:06,18,09,1, 11.9,1,1, 20.066, 10320.453, 508.376, 52913.337 24/05/30,23:10:06,19,09,1, 11.9,1,1, 20.066, 10321.611, 508.187, 52914.290 24/05/30,23:10:07,00,09,1, 11.9,1,1, 20.069, 10321.606, 508.187, 52914.290 24/05/30,23:10:07,01,09,1, 11.9,1,1, 20.069, 10321.395, 509.615, 52913.124 24/05/30,23:10:07,02,09,1, 11.9,1,1, 20.069, 10320.276, 509.073, 52913.384 24/05/30,23:10:07,03,09,1, 11.9,1,1, 20.069, 10321.611, 509.088, 52914.440 24/05/30,23:10:07,04,09,1, 11.9,1,1, 20.069, 10321.207, 509.937, 52913.262 24/05/30,23:10:07,05,09,1, 11.9,1,1, 20.069, 10320.986, 508.745, 52914.440 24/05/30,23:10:07,06,09,1, 11.9,1,1, 20.069, 10322.057, 509.515, 52914.202 24/05/30,23:10:07,07,09,1, 11.9,1,1, 20.069, 10320.797, 509.458, 52913.128 24/05/30,23:10:07,08,09,1, 11.9,1,1, 20.069, 10321.123, 508.536, 52914.247 24/05/30,23:10:07,09,09,1, 11.9,1,1, 20.069, 10321.390, 509.848, 52913.132 24/05/30,23:10:07,10,09,1, 11.9,1,1, 20.069, 10320.336, 509.132, 52913.445 24/05/30,23:10:07,11,09,1, 11.9,1,1, 20.069, 10321.515, 509.049, 52914.356 24/05/30,23:10:07,12,09,1, 11.9,1,1, 20.069, 10321.280, 510.115, 52913.331 24/05/30,23:10:07,13,09,1, 11.9,1,1, 20.069, 10320.962, 508.835, 52914.490 24/05/30,23:10:07,14,09,1, 11.9,1,1, 20.069, 10322.007, 509.460, 52914.143 24/05/30,23:10:07,15,09,1, 11.9,1,1, 20.069, 10320.806, 509.644, 52913.264 24/05/30,23:10:07,16,09,1, 11.9,1,1, 20.069, 10321.156, 508.672, 52914.442 24/05/30,23:10:07,17,09,1, 11.9,1,1, 20.069, 10321.296, 509.795, 52913.114 24/05/30,23:10:07,18,09,1, 11.9,1,1, 20.069, 10320.317, 509.288, 52913.562 24/05/30,23:10:07,19,09,1, 11.9,1,1, 20.069, 10321.555, 509.193, 52914.519 24/05/30,23:10:08,00,09,1, 11.9,1,1, 20.067, 10321.548, 509.193, 52914.519 24/05/30,23:10:08,01,09,1, 11.9,1,1, 20.067, 10321.204, 510.675, 52913.156 24/05/30,23:10:08,02,09,1, 11.9,1,1, 20.067, 10320.203, 509.906, 52913.604 24/05/30,23:10:08,03,09,1, 11.9,1,1, 20.067, 10321.440, 509.944, 52914.561 24/05/30,23:10:08,04,09,1, 11.9,1,1, 20.067, 10321.061, 510.896, 52913.378 24/05/30,23:10:08,05,09,1, 11.9,1,1, 20.067, 10320.828, 509.618, 52914.564 24/05/30,23:10:08,06,09,1, 11.9,1,1, 20.067, 10321.851, 510.351, 52914.169 24/05/30,23:10:08,07,09,1, 11.9,1,1, 20.067, 10320.559, 510.394, 52913.276 24/05/30,23:10:08,08,09,1, 11.9,1,1, 20.067, 10320.922, 509.479, 52914.346 24/05/30,23:10:08,09,09,1, 11.9,1,1, 20.067, 10321.111, 510.634, 52913.073 24/05/30,23:10:08,10,09,1, 11.9,1,1, 20.067, 10320.178, 510.067, 52913.604 24/05/30,23:10:08,11,09,1, 11.9,1,1, 20.067, 10321.426, 510.013, 52914.528 24/05/30,23:10:08,12,09,1, 11.9,1,1, 20.067, 10321.052, 510.843, 52913.329 24/05/30,23:10:08,13,09,1, 11.9,1,1, 20.067, 10320.850, 509.780, 52914.659 24/05/30,23:10:08,14,09,1, 11.9,1,1, 20.067, 10321.782, 510.497, 52914.194 24/05/30,23:10:08,15,09,1, 11.9,1,1, 20.067, 10320.483, 510.398, 52913.127 24/05/30,23:10:08,16,09,1, 11.9,1,1, 20.067, 10320.894, 509.614, 52914.367 24/05/30,23:10:08,17,09,1, 11.9,1,1, 20.067, 10321.108, 510.796, 52913.203 24/05/30,23:10:08,18,09,1, 11.9,1,1, 20.067, 10320.121, 510.051, 52913.620 24/05/30,23:10:08,19,09,1, 11.9,1,1, 20.067, 10321.399, 510.076, 52914.566 24/05/30,23:10:09,00,09,1, 11.9,1,1, 20.067, 10321.398, 510.076, 52914.566 24/05/30,23:10:09,01,09,1, 11.9,1,1, 20.067, 10320.949, 511.378, 52913.204 24/05/30,23:10:09,02,09,1, 11.9,1,1, 20.067, 10320.011, 510.840, 52913.831 24/05/30,23:10:09,03,09,1, 11.9,1,1, 20.067, 10321.316, 510.840, 52914.612 24/05/30,23:10:09,04,09,1, 11.9,1,1, 20.067, 10320.862, 511.595, 52913.467 24/05/30,23:10:09,05,09,1, 11.9,1,1, 20.067, 10320.665, 510.535, 52914.813 24/05/30,23:10:09,06,09,1, 11.9,1,1, 20.067, 10321.603, 511.301, 52914.159 24/05/30,23:10:09,07,09,1, 11.9,1,1, 20.067, 10320.281, 511.108, 52913.229 24/05/30,23:10:09,08,09,1, 11.9,1,1, 20.067, 10320.747, 510.366, 52914.450 24/05/30,23:10:09,09,09,1, 11.9,1,1, 20.067, 10320.893, 511.594, 52913.325 24/05/30,23:10:09,10,09,1, 11.9,1,1, 20.067, 10319.936, 510.761, 52913.641 24/05/30,23:10:09,11,09,1, 11.9,1,1, 20.067, 10321.304, 510.900, 52914.566 24/05/30,23:10:09,12,09,1, 11.9,1,1, 20.067, 10320.830, 511.786, 52913.531 24/05/30,23:10:09,13,09,1, 11.9,1,1, 20.067, 10320.641, 510.536, 52914.638 24/05/30,23:10:09,14,09,1, 11.9,1,1, 20.067, 10321.510, 511.304, 52914.061 24/05/30,23:10:09,15,09,1, 11.9,1,1, 20.067, 10320.262, 511.323, 52913.280 24/05/30,23:10:09,16,09,1, 11.9,1,1, 20.067, 10320.678, 510.430, 52914.418 24/05/30,23:10:09,17,09,1, 11.9,1,1, 20.067, 10320.890, 511.605, 52913.171 24/05/30,23:10:09,18,09,1, 11.9,1,1, 20.067, 10319.971, 510.968, 52913.828 24/05/30,23:10:09,19,09,1, 11.9,1,1, 20.067, 10321.241, 510.967, 52914.599 24/05/30,23:10:10,00,09,1, 11.9,1,1, 20.064, 10321.239, 510.967, 52914.599 24/05/30,23:10:10,01,09,1, 11.9,1,1, 20.064, 10320.631, 512.404, 52913.198 24/05/30,23:10:10,02,09,1, 11.9,1,1, 20.064, 10319.790, 511.488, 52913.812 24/05/30,23:10:10,03,09,1, 11.9,1,1, 20.064, 10321.158, 511.713, 52914.686 24/05/30,23:10:10,04,09,1, 11.9,1,1, 20.064, 10320.563, 512.529, 52913.512 24/05/30,23:10:10,05,09,1, 11.9,1,1, 20.064, 10320.459, 511.201, 52914.627 24/05/30,23:10:10,06,09,1, 11.9,1,1, 20.064, 10321.265, 512.078, 52913.970 24/05/30,23:10:10,07,09,1, 11.9,1,1, 20.064, 10320.014, 511.983, 52913.286 24/05/30,23:10:10,08,09,1, 11.9,1,1, 20.064, 10320.458, 511.131, 52914.326 24/05/30,23:10:10,09,09,1, 11.9,1,1, 20.064, 10320.652, 512.392, 52913.133 24/05/30,23:10:10,10,09,1, 11.9,1,1, 20.064, 10319.808, 511.701, 52913.842 24/05/30,23:10:10,11,09,1, 11.9,1,1, 20.064, 10321.109, 511.727, 52914.576 24/05/30,23:10:10,12,09,1, 11.9,1,1, 20.064, 10320.573, 512.493, 52913.443 24/05/30,23:10:10,13,09,1, 11.9,1,1, 20.064, 10320.471, 511.440, 52914.684 24/05/30,23:10:10,14,09,1, 11.9,1,1, 20.064, 10321.256, 512.128, 52913.962 24/05/30,23:10:10,15,09,1, 11.9,1,1, 20.064, 10319.916, 511.949, 52913.129 24/05/30,23:10:10,16,09,1, 11.9,1,1, 20.064, 10320.444, 511.341, 52914.443 24/05/30,23:10:10,17,09,1, 11.9,1,1, 20.064, 10320.633, 512.525, 52913.262 24/05/30,23:10:10,18,09,1, 11.9,1,1, 20.064, 10319.735, 511.697, 52913.834 24/05/30,23:10:10,19,09,1, 11.9,1,1, 20.064, 10321.112, 511.895, 52914.615 24/05/30,23:10:11,00,09,1, 11.9,1,1, 20.070, 10321.106, 511.895, 52914.615 24/05/30,23:10:11,01,09,1, 11.9,1,1, 20.070, 10320.343, 513.092, 52913.206 24/05/30,23:10:11,02,09,1, 11.9,1,1, 20.070, 10319.573, 512.377, 52913.910 24/05/30,23:10:11,03,09,1, 11.9,1,1, 20.070, 10320.977, 512.550, 52914.619 24/05/30,23:10:11,04,09,1, 11.9,1,1, 20.070, 10320.317, 513.109, 52913.482 24/05/30,23:10:11,05,09,1, 11.9,1,1, 20.070, 10320.191, 512.106, 52914.744 24/05/30,23:10:11,06,09,1, 11.9,1,1, 20.070, 10320.979, 512.892, 52913.919 24/05/30,23:10:11,07,09,1, 11.9,1,1, 20.070, 10319.621, 512.589, 52913.166 24/05/30,23:10:11,08,09,1, 11.9,1,1, 20.070, 10320.222, 512.029, 52914.398 24/05/30,23:10:11,09,09,1, 11.9,1,1, 20.070, 10320.318, 513.227, 52913.182 24/05/30,23:10:11,10,09,1, 11.9,1,1, 20.070, 10319.549, 512.304, 52913.928 24/05/30,23:10:11,11,09,1, 11.9,1,1, 20.070, 10320.923, 512.625, 52914.611 24/05/30,23:10:11,12,09,1, 11.9,1,1, 20.070, 10320.332, 513.355, 52913.527 24/05/30,23:10:11,13,09,1, 11.9,1,1, 20.070, 10320.172, 512.003, 52914.608 24/05/30,23:10:11,14,09,1, 11.9,1,1, 20.070, 10320.933, 512.872, 52913.927 24/05/30,23:10:11,15,09,1, 11.9,1,1, 20.070, 10319.611, 512.809, 52913.361 24/05/30,23:10:11,16,09,1, 11.9,1,1, 20.070, 10320.216, 512.026, 52914.338 24/05/30,23:10:11,17,09,1, 11.9,1,1, 20.070, 10320.294, 513.295, 52913.082 24/05/30,23:10:11,18,09,1, 11.9,1,1, 20.070, 10319.585, 512.519, 52914.022 24/05/30,23:10:11,19,09,1, 11.9,1,1, 20.070, 10320.896, 512.664, 52914.638 24/05/30,23:10:12,00,09,1, 11.8,1,1, 20.068, 10320.889, 512.664, 52914.638 24/05/30,23:10:12,01,09,1, 11.8,1,1, 20.068, 10320.130, 514.025, 52913.353 24/05/30,23:10:12,02,09,1, 11.8,1,1, 20.068, 10319.415, 513.062, 52914.052 24/05/30,23:10:12,03,09,1, 11.8,1,1, 20.068, 10320.718, 513.295, 52914.593 24/05/30,23:10:12,04,09,1, 11.8,1,1, 20.068, 10320.043, 513.974, 52913.531 24/05/30,23:10:12,05,09,1, 11.8,1,1, 20.068, 10320.014, 512.743, 52914.628 24/05/30,23:10:12,06,09,1, 11.8,1,1, 20.068, 10320.625, 513.565, 52913.759 24/05/30,23:10:12,07,09,1, 11.8,1,1, 20.068, 10319.343, 513.431, 52913.253 24/05/30,23:10:12,08,09,1, 11.8,1,1, 20.068, 10320.012, 512.845, 52914.501 24/05/30,23:10:12,09,09,1, 11.8,1,1, 20.068, 10320.039, 513.971, 52913.218 24/05/30,23:10:12,10,09,1, 11.8,1,1, 20.068, 10319.352, 513.150, 52914.113 24/05/30,23:10:12,11,09,1, 11.8,1,1, 20.068, 10320.749, 513.501, 52914.710 24/05/30,23:10:12,12,09,1, 11.8,1,1, 20.068, 10319.984, 513.941, 52913.536 24/05/30,23:10:12,13,09,1, 11.8,1,1, 20.068, 10319.919, 512.819, 52914.595 24/05/30,23:10:12,14,09,1, 11.8,1,1, 20.068, 10320.638, 513.807, 52913.889 24/05/30,23:10:12,15,09,1, 11.8,1,1, 20.068, 10319.279, 513.394, 52913.250 24/05/30,23:10:12,16,09,1, 11.8,1,1, 20.068, 10319.970, 512.872, 52914.404 24/05/30,23:10:12,17,09,1, 11.8,1,1, 20.068, 10320.016, 514.168, 52913.349 24/05/30,23:10:12,18,09,1, 11.8,1,1, 20.068, 10319.343, 513.215, 52914.112 24/05/30,23:10:12,19,09,1, 11.8,1,1, 20.068, 10320.647, 513.465, 52914.602 24/05/30,23:10:13,00,09,1, 12.0,1,1, 20.067, 10320.647, 513.465, 52914.602 24/05/30,23:10:13,01,09,1, 12.0,1,1, 20.067, 10319.818, 514.702, 52913.145 24/05/30,23:10:13,02,09,1, 12.0,1,1, 20.067, 10319.171, 513.788, 52914.165 24/05/30,23:10:13,03,09,1, 12.0,1,1, 20.067, 10320.553, 514.240, 52914.746 24/05/30,23:10:13,04,09,1, 12.0,1,1, 20.067, 10319.747, 514.736, 52913.573 24/05/30,23:10:13,05,09,1, 12.0,1,1, 20.067, 10319.670, 513.409, 52914.575 24/05/30,23:10:13,06,09,1, 12.0,1,1, 20.067, 10320.346, 514.463, 52913.693 24/05/30,23:10:13,07,09,1, 12.0,1,1, 20.067, 10319.003, 514.182, 52913.295 24/05/30,23:10:13,08,09,1, 12.0,1,1, 20.067, 10319.770, 513.572, 52914.493 24/05/30,23:10:13,09,09,1, 12.0,1,1, 20.067, 10319.805, 514.855, 52913.301 24/05/30,23:10:13,10,09,1, 12.0,1,1, 20.067, 10319.121, 513.946, 52914.187 24/05/30,23:10:13,11,09,1, 12.0,1,1, 20.067, 10320.482, 514.190, 52914.643 24/05/30,23:10:13,12,09,1, 12.0,1,1, 20.067, 10319.733, 514.770, 52913.508 24/05/30,23:10:13,13,09,1, 12.0,1,1, 20.067, 10319.718, 513.635, 52914.723 24/05/30,23:10:13,14,09,1, 12.0,1,1, 20.067, 10320.294, 514.457, 52913.688 24/05/30,23:10:13,15,09,1, 12.0,1,1, 20.067, 10319.002, 514.163, 52913.218 24/05/30,23:10:13,16,09,1, 12.0,1,1, 20.067, 10319.771, 513.738, 52914.420 24/05/30,23:10:13,17,09,1, 12.0,1,1, 20.067, 10319.781, 514.822, 52913.240 24/05/30,23:10:13,18,09,1, 12.0,1,1, 20.067, 10319.140, 513.957, 52914.141 24/05/30,23:10:13,19,09,1, 12.0,1,1, 20.067, 10320.480, 514.353, 52914.734 24/05/30,23:10:14,00,09,1, 11.9,1,1, 20.070, 10320.480, 514.353, 52914.734 24/05/30,23:10:14,01,09,1, 11.9,1,1, 20.070, 10319.554, 515.490, 52913.304 24/05/30,23:10:14,02,09,1, 11.9,1,1, 20.070, 10319.037, 514.570, 52914.399 24/05/30,23:10:14,03,09,1, 11.9,1,1, 20.070, 10320.285, 514.958, 52914.675 24/05/30,23:10:14,04,09,1, 11.9,1,1, 20.070, 10319.508, 515.277, 52913.548 24/05/30,23:10:14,05,09,1, 11.9,1,1, 20.070, 10319.494, 514.228, 52914.658 24/05/30,23:10:14,06,09,1, 11.9,1,1, 20.070, 10320.071, 515.219, 52913.773 24/05/30,23:10:14,07,09,1, 11.9,1,1, 20.070, 10318.730, 514.784, 52913.301 24/05/30,23:10:14,08,09,1, 11.9,1,1, 20.070, 10319.546, 514.363, 52914.384 24/05/30,23:10:14,09,09,1, 11.9,1,1, 20.070, 10319.647, 515.622, 52913.356 24/05/30,23:10:14,10,09,1, 11.9,1,1, 20.070, 10318.992, 514.539, 52914.223 24/05/30,23:10:14,11,09,1, 11.9,1,1, 20.070, 10320.301, 514.939, 52914.589 24/05/30,23:10:14,12,09,1, 11.9,1,1, 20.070, 10319.535, 515.485, 52913.605 24/05/30,23:10:14,13,09,1, 11.9,1,1, 20.070, 10319.487, 514.202, 52914.589 24/05/30,23:10:14,14,09,1, 11.9,1,1, 20.070, 10320.058, 515.222, 52913.613 24/05/30,23:10:14,15,09,1, 11.9,1,1, 20.070, 10318.765, 515.041, 52913.383 24/05/30,23:10:14,16,09,1, 11.9,1,1, 20.070, 10319.503, 514.429, 52914.392 24/05/30,23:10:14,17,09,1, 11.9,1,1, 20.070, 10319.524, 515.595, 52913.282 24/05/30,23:10:14,18,09,1, 11.9,1,1, 20.070, 10318.980, 514.701, 52914.369 24/05/30,23:10:14,19,09,1, 11.9,1,1, 20.070, 10320.289, 515.082, 52914.747 24/05/30,23:10:15,00,09,1, 11.9,1,1, 20.065, 10320.288, 515.082, 52914.747 24/05/30,23:10:15,01,09,1, 11.9,1,1, 20.065, 10319.367, 516.212, 52913.310 24/05/30,23:10:15,02,09,1, 11.9,1,1, 20.065, 10318.907, 515.289, 52914.434 24/05/30,23:10:15,03,09,1, 11.9,1,1, 20.065, 10320.202, 515.606, 52914.631 24/05/30,23:10:15,04,09,1, 11.9,1,1, 20.065, 10319.273, 516.018, 52913.527 24/05/30,23:10:15,05,09,1, 11.9,1,1, 20.065, 10319.358, 514.970, 52914.729 24/05/30,23:10:15,06,09,1, 11.9,1,1, 20.065, 10319.874, 515.934, 52913.655 24/05/30,23:10:15,07,09,1, 11.9,1,1, 20.065, 10318.532, 515.491, 52913.384 24/05/30,23:10:15,08,09,1, 11.9,1,1, 20.065, 10319.403, 515.176, 52914.461 24/05/30,23:10:15,09,09,1, 11.9,1,1, 20.065, 10319.375, 516.251, 52913.321 24/05/30,23:10:15,10,09,1, 11.9,1,1, 20.065, 10318.843, 515.223, 52914.370 24/05/30,23:10:15,11,09,1, 11.9,1,1, 20.065, 10320.111, 515.761, 52914.615 24/05/30,23:10:15,12,09,1, 11.9,1,1, 20.065, 10319.256, 516.127, 52913.492 24/05/30,23:10:15,13,09,1, 11.9,1,1, 20.065, 10319.302, 514.865, 52914.547 24/05/30,23:10:15,14,09,1, 11.9,1,1, 20.065, 10319.773, 515.963, 52913.653 24/05/30,23:10:15,15,09,1, 11.9,1,1, 20.065, 10318.534, 515.620, 52913.341 24/05/30,23:10:15,16,09,1, 11.9,1,1, 20.065, 10319.420, 515.152, 52914.346 24/05/30,23:10:15,17,09,1, 11.9,1,1, 20.065, 10319.434, 516.420, 52913.399 24/05/30,23:10:15,18,09,1, 11.9,1,1, 20.065, 10318.889, 515.396, 52914.516 24/05/30,23:10:15,19,09,1, 11.9,1,1, 20.065, 10320.070, 515.720, 52914.563 24/05/30,23:10:16,00,09,1, 11.9,1,1, 20.067, 10320.063, 515.720, 52914.563 24/05/30,23:10:16,01,09,1, 11.9,1,1, 20.067, 10319.245, 517.054, 52913.516 24/05/30,23:10:16,02,09,1, 11.9,1,1, 20.067, 10318.724, 515.921, 52914.424 24/05/30,23:10:16,03,09,1, 11.9,1,1, 20.067, 10319.998, 516.330, 52914.643 24/05/30,23:10:16,04,09,1, 11.9,1,1, 20.067, 10319.091, 516.841, 52913.600 24/05/30,23:10:16,05,09,1, 11.9,1,1, 20.067, 10319.141, 515.572, 52914.652 24/05/30,23:10:16,06,09,1, 11.9,1,1, 20.067, 10319.614, 516.578, 52913.482 24/05/30,23:10:16,07,09,1, 11.9,1,1, 20.067, 10318.398, 516.273, 52913.389 24/05/30,23:10:16,08,09,1, 11.9,1,1, 20.067, 10319.361, 515.922, 52914.572 24/05/30,23:10:16,09,09,1, 11.9,1,1, 20.067, 10319.235, 516.934, 52913.355 24/05/30,23:10:16,10,09,1, 11.9,1,1, 20.067, 10318.722, 516.043, 52914.435 24/05/30,23:10:16,11,09,1, 11.9,1,1, 20.067, 10320.057, 516.519, 52914.701 24/05/30,23:10:16,12,09,1, 11.9,1,1, 20.067, 10319.074, 516.791, 52913.536 24/05/30,23:10:16,13,09,1, 11.9,1,1, 20.067, 10319.116, 515.732, 52914.735 24/05/30,23:10:16,14,09,1, 11.9,1,1, 20.067, 10319.611, 516.782, 52913.674 24/05/30,23:10:16,15,09,1, 11.9,1,1, 20.067, 10318.306, 516.279, 52913.398 24/05/30,23:10:16,16,09,1, 11.9,1,1, 20.067, 10319.272, 515.929, 52914.439 24/05/30,23:10:16,17,09,1, 11.9,1,1, 20.067, 10319.248, 517.213, 52913.569 24/05/30,23:10:16,18,09,1, 11.9,1,1, 20.067, 10318.710, 516.058, 52914.557 24/05/30,23:10:16,19,09,1, 11.9,1,1, 20.067, 10319.959, 516.492, 52914.611 24/05/30,23:10:17,00,09,1, 11.9,1,1, 20.066, 10319.954, 516.492, 52914.611 24/05/30,23:10:17,01,09,1, 11.9,1,1, 20.066, 10319.151, 517.692, 52913.441 24/05/30,23:10:17,02,09,1, 11.9,1,1, 20.066, 10318.716, 516.562, 52914.453 24/05/30,23:10:17,03,09,1, 11.9,1,1, 20.066, 10319.983, 517.122, 52914.716 24/05/30,23:10:17,04,09,1, 11.9,1,1, 20.066, 10318.939, 517.420, 52913.547 24/05/30,23:10:17,05,09,1, 11.9,1,1, 20.066, 10319.025, 516.245, 52914.704 24/05/30,23:10:17,06,09,1, 11.9,1,1, 20.066, 10319.504, 517.374, 52913.620 24/05/30,23:10:17,07,09,1, 11.9,1,1, 20.066, 10318.219, 516.976, 52913.624 24/05/30,23:10:17,08,09,1, 11.9,1,1, 20.066, 10319.259, 516.585, 52914.608 24/05/30,23:10:17,09,09,1, 11.9,1,1, 20.066, 10319.125, 517.721, 52913.523 24/05/30,23:10:17,10,09,1, 11.9,1,1, 20.066, 10318.710, 516.742, 52914.652 24/05/30,23:10:17,11,09,1, 11.9,1,1, 20.066, 10319.977, 517.123, 52914.573 24/05/30,23:10:17,12,09,1, 11.9,1,1, 20.066, 10318.930, 517.430, 52913.570 24/05/30,23:10:17,13,09,1, 11.9,1,1, 20.066, 10319.080, 516.461, 52914.877 24/05/30,23:10:17,14,09,1, 11.9,1,1, 20.066, 10319.481, 517.417, 52913.577 24/05/30,23:10:17,15,09,1, 11.9,1,1, 20.066, 10318.210, 516.909, 52913.502 24/05/30,23:10:17,16,09,1, 11.9,1,1, 20.066, 10319.305, 516.728, 52914.752 24/05/30,23:10:17,17,09,1, 11.9,1,1, 20.066, 10319.150, 517.847, 52913.539 24/05/30,23:10:17,18,09,1, 11.9,1,1, 20.066, 10318.669, 516.708, 52914.617 24/05/30,23:10:17,19,09,1, 11.9,1,1, 20.066, 10319.936, 517.260, 52914.741 24/05/30,23:10:18,00,09,1, 11.9,1,1, 20.067, 10319.929, 517.260, 52914.741 24/05/30,23:10:18,01,09,1, 11.9,1,1, 20.067, 10319.116, 518.324, 52913.434 24/05/30,23:10:18,02,09,1, 11.9,1,1, 20.067, 10318.707, 517.257, 52914.619 24/05/30,23:10:18,03,09,1, 11.9,1,1, 20.067, 10319.952, 517.871, 52914.667 24/05/30,23:10:18,04,09,1, 11.9,1,1, 20.067, 10318.773, 518.049, 52913.393 24/05/30,23:10:18,05,09,1, 11.9,1,1, 20.067, 10319.034, 516.973, 52914.712 24/05/30,23:10:18,06,09,1, 11.9,1,1, 20.067, 10319.374, 518.163, 52913.626 24/05/30,23:10:18,07,09,1, 11.9,1,1, 20.067, 10318.147, 517.610, 52913.597 24/05/30,23:10:18,08,09,1, 11.9,1,1, 20.067, 10319.267, 517.307, 52914.547 24/05/30,23:10:18,09,09,1, 11.9,1,1, 20.067, 10319.102, 518.523, 52913.581 24/05/30,23:10:18,10,09,1, 11.9,1,1, 20.067, 10318.684, 517.446, 52914.782 24/05/30,23:10:18,11,09,1, 11.9,1,1, 20.067, 10319.901, 517.861, 52914.669 24/05/30,23:10:18,12,09,1, 11.9,1,1, 20.067, 10318.836, 518.160, 52913.591 24/05/30,23:10:18,13,09,1, 11.9,1,1, 20.067, 10319.009, 517.074, 52914.749 24/05/30,23:10:18,14,09,1, 11.9,1,1, 20.067, 10319.367, 518.091, 52913.437 24/05/30,23:10:18,15,09,1, 11.9,1,1, 20.067, 10318.172, 517.641, 52913.625 24/05/30,23:10:18,16,09,1, 11.9,1,1, 20.067, 10319.277, 517.493, 52914.831 24/05/30,23:10:18,17,09,1, 11.9,1,1, 20.067, 10319.082, 518.500, 52913.525 24/05/30,23:10:18,18,09,1, 11.9,1,1, 20.067, 10318.726, 517.463, 52914.662 24/05/30,23:10:18,19,09,1, 11.9,1,1, 20.067, 10319.960, 518.068, 52914.717 24/05/30,23:10:19,00,09,1, 11.9,1,1, 20.065, 10319.954, 518.068, 52914.717 24/05/30,23:10:19,01,09,1, 11.9,1,1, 20.065, 10319.036, 519.049, 52913.653 24/05/30,23:10:19,02,09,1, 11.9,1,1, 20.065, 10318.703, 518.031, 52914.845 24/05/30,23:10:19,03,09,1, 11.9,1,1, 20.065, 10319.864, 518.655, 52914.857 24/05/30,23:10:19,04,09,1, 11.9,1,1, 20.065, 10318.743, 518.732, 52913.607 24/05/30,23:10:19,05,09,1, 11.9,1,1, 20.065, 10318.927, 517.676, 52914.756 24/05/30,23:10:19,06,09,1, 11.9,1,1, 20.065, 10319.305, 518.872, 52913.679 24/05/30,23:10:19,07,09,1, 11.9,1,1, 20.065, 10318.125, 518.247, 52913.736 24/05/30,23:10:19,08,09,1, 11.9,1,1, 20.065, 10319.196, 518.129, 52914.852 24/05/30,23:10:19,09,09,1, 11.9,1,1, 20.065, 10319.068, 519.269, 52913.779 24/05/30,23:10:19,10,09,1, 11.9,1,1, 20.065, 10318.691, 518.077, 52914.916 24/05/30,23:10:19,11,09,1, 11.9,1,1, 20.065, 10319.819, 518.569, 52914.722 24/05/30,23:10:19,12,09,1, 11.9,1,1, 20.065, 10318.758, 518.884, 52913.738 24/05/30,23:10:19,13,09,1, 11.9,1,1, 20.065, 10318.929, 517.813, 52914.875 24/05/30,23:10:19,14,09,1, 11.9,1,1, 20.065, 10319.283, 518.830, 52913.629 24/05/30,23:10:19,15,09,1, 11.9,1,1, 20.065, 10318.144, 518.370, 52913.780 24/05/30,23:10:19,16,09,1, 11.9,1,1, 20.065, 10319.265, 518.247, 52914.945 24/05/30,23:10:19,17,09,1, 11.9,1,1, 20.065, 10318.981, 519.165, 52913.713 24/05/30,23:10:19,18,09,1, 11.9,1,1, 20.065, 10318.654, 518.137, 52914.854 24/05/30,23:10:19,19,09,1, 11.9,1,1, 20.065, 10319.859, 518.760, 52914.900 24/05/30,23:10:20,00,09,1, 11.9,1,1, 20.063, 10319.854, 518.760, 52914.900 24/05/30,23:10:20,01,09,1, 11.9,1,1, 20.063, 10318.938, 519.772, 52913.853 24/05/30,23:10:20,02,09,1, 11.9,1,1, 20.063, 10318.557, 518.694, 52915.013 24/05/30,23:10:20,03,09,1, 11.9,1,1, 20.063, 10319.756, 519.367, 52914.837 24/05/30,23:10:20,04,09,1, 11.9,1,1, 20.063, 10318.633, 519.451, 52913.773 24/05/30,23:10:20,05,09,1, 11.9,1,1, 20.063, 10318.802, 518.388, 52914.902 24/05/30,23:10:20,06,09,1, 11.9,1,1, 20.063, 10319.178, 519.648, 52913.713 24/05/30,23:10:20,07,09,1, 11.9,1,1, 20.063, 10318.003, 519.006, 52913.909 24/05/30,23:10:20,08,09,1, 11.9,1,1, 20.063, 10319.139, 518.785, 52914.887 24/05/30,23:10:20,09,09,1, 11.9,1,1, 20.063, 10318.978, 519.949, 52913.924 24/05/30,23:10:20,10,09,1, 11.9,1,1, 20.063, 10318.625, 518.800, 52915.056 24/05/30,23:10:20,11,09,1, 11.9,1,1, 20.063, 10319.701, 519.321, 52914.792 24/05/30,23:10:20,12,09,1, 11.9,1,1, 20.063, 10318.591, 519.523, 52913.823 24/05/30,23:10:20,13,09,1, 11.9,1,1, 20.063, 10318.801, 518.545, 52914.863 24/05/30,23:10:20,14,09,1, 11.9,1,1, 20.063, 10319.130, 519.616, 52913.690 24/05/30,23:10:20,15,09,1, 11.9,1,1, 20.063, 10317.961, 519.051, 52913.839 24/05/30,23:10:20,16,09,1, 11.9,1,1, 20.063, 10319.181, 519.002, 52914.955 24/05/30,23:10:20,17,09,1, 11.9,1,1, 20.063, 10318.898, 519.904, 52913.782 24/05/30,23:10:20,18,09,1, 11.9,1,1, 20.063, 10318.555, 518.786, 52914.881 24/05/30,23:10:20,19,09,1, 11.9,1,1, 20.063, 10319.747, 519.466, 52914.967 24/05/30,23:10:21,00,09,1, 11.8,1,1, 20.065, 10319.746, 519.466, 52914.967 24/05/30,23:10:21,01,09,1, 11.8,1,1, 20.065, 10318.790, 520.486, 52913.984 24/05/30,23:10:21,02,09,1, 11.8,1,1, 20.065, 10318.455, 519.252, 52914.950 24/05/30,23:10:21,03,09,1, 11.8,1,1, 20.065, 10319.592, 519.987, 52914.811 24/05/30,23:10:21,04,09,1, 11.8,1,1, 20.065, 10318.451, 520.102, 52913.837 24/05/30,23:10:21,05,09,1, 11.8,1,1, 20.065, 10318.600, 518.964, 52914.844 24/05/30,23:10:21,06,09,1, 11.8,1,1, 20.065, 10318.993, 520.255, 52913.857 24/05/30,23:10:21,07,09,1, 11.8,1,1, 20.065, 10317.829, 519.668, 52914.073 24/05/30,23:10:21,08,09,1, 11.8,1,1, 20.065, 10319.003, 519.479, 52914.921 24/05/30,23:10:21,09,09,1, 11.8,1,1, 20.065, 10318.747, 520.555, 52913.980 24/05/30,23:10:21,10,09,1, 11.8,1,1, 20.065, 10318.474, 519.481, 52915.134 24/05/30,23:10:21,11,09,1, 11.8,1,1, 20.065, 10319.569, 519.950, 52914.852 24/05/30,23:10:21,12,09,1, 11.8,1,1, 20.065, 10318.418, 520.063, 52913.797 24/05/30,23:10:21,13,09,1, 11.8,1,1, 20.065, 10318.653, 519.232, 52914.928 24/05/30,23:10:21,14,09,1, 11.8,1,1, 20.065, 10318.945, 520.235, 52913.796 24/05/30,23:10:21,15,09,1, 11.8,1,1, 20.065, 10317.801, 519.636, 52913.932 24/05/30,23:10:21,16,09,1, 11.8,1,1, 20.065, 10319.012, 519.689, 52915.067 24/05/30,23:10:21,17,09,1, 11.8,1,1, 20.065, 10318.753, 520.628, 52913.879 24/05/30,23:10:21,18,09,1, 11.8,1,1, 20.065, 10318.453, 519.410, 52915.005 24/05/30,23:10:21,19,09,1, 11.8,1,1, 20.065, 10319.534, 520.126, 52914.911 24/05/30,23:10:22,00,09,1, 11.9,1,1, 20.063, 10319.529, 520.126, 52914.911 24/05/30,23:10:22,01,09,1, 11.9,1,1, 20.063, 10318.714, 521.115, 52913.951 24/05/30,23:10:22,02,09,1, 11.9,1,1, 20.063, 10318.366, 519.864, 52915.018 24/05/30,23:10:22,03,09,1, 11.9,1,1, 20.063, 10319.423, 520.551, 52914.839 24/05/30,23:10:22,04,09,1, 11.9,1,1, 20.063, 10318.249, 520.699, 52913.908 24/05/30,23:10:22,05,09,1, 11.9,1,1, 20.063, 10318.500, 519.633, 52915.019 24/05/30,23:10:22,06,09,1, 11.9,1,1, 20.063, 10318.783, 520.820, 52913.795 24/05/30,23:10:22,07,09,1, 11.9,1,1, 20.063, 10317.720, 520.285, 52914.138 24/05/30,23:10:22,08,09,1, 11.9,1,1, 20.063, 10318.917, 520.129, 52915.040 24/05/30,23:10:22,09,09,1, 11.9,1,1, 20.063, 10318.605, 521.077, 52913.827 24/05/30,23:10:22,10,09,1, 11.9,1,1, 20.063, 10318.337, 520.052, 52915.099 24/05/30,23:10:22,11,09,1, 11.9,1,1, 20.063, 10319.435, 520.655, 52914.972 24/05/30,23:10:22,12,09,1, 11.9,1,1, 20.063, 10318.205, 520.635, 52913.839 24/05/30,23:10:22,13,09,1, 11.9,1,1, 20.063, 10318.478, 519.775, 52915.046 24/05/30,23:10:22,14,09,1, 11.9,1,1, 20.063, 10318.783, 520.935, 52913.936 24/05/30,23:10:22,15,09,1, 11.9,1,1, 20.063, 10317.653, 520.246, 52914.108 24/05/30,23:10:22,16,09,1, 11.9,1,1, 20.063, 10318.869, 520.197, 52915.040 24/05/30,23:10:22,17,09,1, 11.9,1,1, 20.063, 10318.647, 521.284, 52914.065 24/05/30,23:10:22,18,09,1, 11.9,1,1, 20.063, 10318.332, 520.011, 52915.118 24/05/30,23:10:22,19,09,1, 11.9,1,1, 20.063, 10319.385, 520.652, 52914.889 24/05/30,23:10:23,00,09,1, 12.0,1,1, 20.065, 10319.378, 520.652, 52914.889 24/05/30,23:10:23,01,09,1, 12.0,1,1, 20.065, 10318.447, 521.714, 52913.915 24/05/30,23:10:23,02,09,1, 12.0,1,1, 20.065, 10318.220, 520.556, 52915.140 24/05/30,23:10:23,03,09,1, 12.0,1,1, 20.065, 10319.175, 521.182, 52914.879 24/05/30,23:10:23,04,09,1, 12.0,1,1, 20.065, 10318.031, 521.176, 52913.844 24/05/30,23:10:23,05,09,1, 12.0,1,1, 20.065, 10318.372, 520.418, 52915.097 24/05/30,23:10:23,06,09,1, 12.0,1,1, 20.065, 10318.547, 521.454, 52913.808 24/05/30,23:10:23,07,09,1, 12.0,1,1, 20.065, 10317.515, 520.817, 52914.089 24/05/30,23:10:23,08,09,1, 12.0,1,1, 20.065, 10318.782, 520.879, 52915.166 24/05/30,23:10:23,09,09,1, 12.0,1,1, 20.065, 10318.452, 521.712, 52914.055 24/05/30,23:10:23,10,09,1, 12.0,1,1, 20.065, 10318.204, 520.576, 52915.251 24/05/30,23:10:23,11,09,1, 12.0,1,1, 20.065, 10319.225, 521.314, 52914.956 24/05/30,23:10:23,12,09,1, 12.0,1,1, 20.065, 10318.047, 521.344, 52913.921 24/05/30,23:10:23,13,09,1, 12.0,1,1, 20.065, 10318.244, 520.284, 52914.887 24/05/30,23:10:23,14,09,1, 12.0,1,1, 20.065, 10318.596, 521.537, 52913.821 24/05/30,23:10:23,15,09,1, 12.0,1,1, 20.065, 10317.570, 520.891, 52914.158 24/05/30,23:10:23,16,09,1, 12.0,1,1, 20.065, 10318.740, 520.791, 52915.172 24/05/30,23:10:23,17,09,1, 12.0,1,1, 20.065, 10318.440, 521.800, 52914.132 24/05/30,23:10:23,18,09,1, 12.0,1,1, 20.065, 10318.126, 520.682, 52915.187 24/05/30,23:10:23,19,09,1, 12.0,1,1, 20.065, 10319.204, 521.251, 52914.705 24/05/30,23:10:24,00,09,1, 11.9,1,1, 20.065, 10319.203, 521.251, 52914.705 24/05/30,23:10:24,01,09,1, 11.9,1,1, 20.065, 10318.293, 522.277, 52914.148 24/05/30,23:10:24,02,09,1, 11.9,1,1, 20.065, 10318.076, 521.159, 52915.384 24/05/30,23:10:24,03,09,1, 11.9,1,1, 20.065, 10319.075, 521.831, 52914.953 24/05/30,23:10:24,04,09,1, 11.9,1,1, 20.065, 10317.826, 521.773, 52913.936 24/05/30,23:10:24,05,09,1, 11.9,1,1, 20.065, 10318.200, 520.923, 52915.081 24/05/30,23:10:24,06,09,1, 11.9,1,1, 20.065, 10318.448, 522.169, 52913.940 24/05/30,23:10:24,07,09,1, 11.9,1,1, 20.065, 10317.392, 521.361, 52914.174 24/05/30,23:10:24,08,09,1, 11.9,1,1, 20.065, 10318.623, 521.454, 52915.103 24/05/30,23:10:24,09,09,1, 11.9,1,1, 20.065, 10318.333, 522.436, 52914.032 24/05/30,23:10:24,10,09,1, 11.9,1,1, 20.065, 10318.057, 521.149, 52915.174 24/05/30,23:10:24,11,09,1, 11.9,1,1, 20.065, 10319.085, 521.782, 52914.913 24/05/30,23:10:24,12,09,1, 11.9,1,1, 20.065, 10317.825, 521.912, 52914.051 24/05/30,23:10:24,13,09,1, 11.9,1,1, 20.065, 10318.167, 520.915, 52914.991 24/05/30,23:10:24,14,09,1, 11.9,1,1, 20.065, 10318.423, 522.112, 52913.916 24/05/30,23:10:24,15,09,1, 11.9,1,1, 20.065, 10317.392, 521.572, 52914.388 24/05/30,23:10:24,16,09,1, 11.9,1,1, 20.065, 10318.624, 521.474, 52915.283 24/05/30,23:10:24,17,09,1, 11.9,1,1, 20.065, 10318.290, 522.322, 52914.120 24/05/30,23:10:24,18,09,1, 11.9,1,1, 20.065, 10318.042, 521.269, 52915.383 24/05/30,23:10:24,19,09,1, 11.9,1,1, 20.065, 10319.058, 521.945, 52914.922 24/05/30,23:10:25,00,09,1, 11.9,1,1, 20.064, 10319.053, 521.945, 52914.922 24/05/30,23:10:25,01,09,1, 11.9,1,1, 20.064, 10318.198, 522.855, 52914.115 24/05/30,23:10:25,02,09,1, 11.9,1,1, 20.064, 10317.949, 521.671, 52915.289 24/05/30,23:10:25,03,09,1, 11.9,1,1, 20.064, 10319.029, 522.492, 52914.950 24/05/30,23:10:25,04,09,1, 11.9,1,1, 20.064, 10317.728, 522.402, 52914.052 24/05/30,23:10:25,05,09,1, 11.9,1,1, 20.064, 10318.064, 521.475, 52915.027 24/05/30,23:10:25,06,09,1, 11.9,1,1, 20.064, 10318.332, 522.752, 52913.963 24/05/30,23:10:25,07,09,1, 11.9,1,1, 20.064, 10317.375, 522.082, 52914.425 24/05/30,23:10:25,08,09,1, 11.9,1,1, 20.064, 10318.533, 522.050, 52915.334 24/05/30,23:10:25,09,09,1, 11.9,1,1, 20.064, 10318.198, 522.985, 52914.182 24/05/30,23:10:25,10,09,1, 11.9,1,1, 20.064, 10318.041, 521.852, 52915.462 24/05/30,23:10:25,11,09,1, 11.9,1,1, 20.064, 10318.979, 522.474, 52914.903 24/05/30,23:10:25,12,09,1, 11.9,1,1, 20.064, 10317.645, 522.441, 52913.952 24/05/30,23:10:25,13,09,1, 11.9,1,1, 20.064, 10318.089, 521.709, 52915.134 24/05/30,23:10:25,14,09,1, 11.9,1,1, 20.064, 10318.276, 522.797, 52913.936 24/05/30,23:10:25,15,09,1, 11.9,1,1, 20.064, 10317.274, 522.021, 52914.373 24/05/30,23:10:25,16,09,1, 11.9,1,1, 20.064, 10318.609, 522.194, 52915.360 24/05/30,23:10:25,17,09,1, 11.9,1,1, 20.064, 10318.233, 523.018, 52914.231 24/05/30,23:10:25,18,09,1, 11.9,1,1, 20.064, 10317.956, 521.780, 52915.297 24/05/30,23:10:25,19,09,1, 11.9,1,1, 20.064, 10318.988, 522.565, 52914.942 24/05/30,23:10:26,00,09,1, 12.0,1,1, 20.062, 10318.986, 522.565, 52914.942 24/05/30,23:10:26,01,09,1, 12.0,1,1, 20.062, 10318.172, 523.598, 52914.279 24/05/30,23:10:26,02,09,1, 12.0,1,1, 20.062, 10317.934, 522.360, 52915.481 24/05/30,23:10:26,03,09,1, 12.0,1,1, 20.062, 10318.877, 522.984, 52914.967 24/05/30,23:10:26,04,09,1, 12.0,1,1, 20.062, 10317.646, 523.065, 52914.113 24/05/30,23:10:26,05,09,1, 12.0,1,1, 20.062, 10318.020, 522.233, 52915.278 24/05/30,23:10:26,06,09,1, 12.0,1,1, 20.062, 10318.196, 523.345, 52913.986 24/05/30,23:10:26,07,09,1, 12.0,1,1, 20.062, 10317.232, 522.676, 52914.482 24/05/30,23:10:26,08,09,1, 12.0,1,1, 20.062, 10318.603, 522.863, 52915.505 24/05/30,23:10:26,09,09,1, 12.0,1,1, 20.062, 10318.162, 523.584, 52914.244 24/05/30,23:10:26,10,09,1, 12.0,1,1, 20.062, 10317.938, 522.379, 52915.397 24/05/30,23:10:26,11,09,1, 12.0,1,1, 20.062, 10318.927, 523.264, 52915.034 24/05/30,23:10:26,12,09,1, 12.0,1,1, 20.062, 10317.569, 523.077, 52914.002 24/05/30,23:10:26,13,09,1, 12.0,1,1, 20.062, 10317.973, 522.220, 52915.098 24/05/30,23:10:26,14,09,1, 12.0,1,1, 20.062, 10318.194, 523.556, 52913.912 24/05/30,23:10:26,15,09,1, 12.0,1,1, 20.062, 10317.268, 522.834, 52914.545 24/05/30,23:10:26,16,09,1, 12.0,1,1, 20.062, 10318.524, 522.751, 52915.429 24/05/30,23:10:26,17,09,1, 12.0,1,1, 20.062, 10318.110, 523.717, 52914.308 24/05/30,23:10:26,18,09,1, 12.0,1,1, 20.062, 10317.919, 522.579, 52915.555 24/05/30,23:10:26,19,09,1, 12.0,1,1, 20.062, 10318.906, 523.238, 52915.001 24/05/30,23:10:27,00,09,1, 11.9,1,1, 20.065, 10318.903, 523.238, 52915.001 24/05/30,23:10:27,01,09,1, 11.9,1,1, 20.065, 10318.085, 524.207, 52914.352 24/05/30,23:10:27,02,09,1, 11.9,1,1, 20.065, 10317.886, 523.054, 52915.633 24/05/30,23:10:27,03,09,1, 11.9,1,1, 20.065, 10318.833, 523.855, 52915.086 24/05/30,23:10:27,04,09,1, 11.9,1,1, 20.065, 10317.542, 523.704, 52914.124 24/05/30,23:10:27,05,09,1, 11.9,1,1, 20.065, 10317.907, 522.832, 52915.251 24/05/30,23:10:27,06,09,1, 11.9,1,1, 20.065, 10318.200, 524.162, 52914.185 24/05/30,23:10:27,07,09,1, 11.9,1,1, 20.065, 10317.187, 523.396, 52914.563 24/05/30,23:10:27,08,09,1, 11.9,1,1, 20.065, 10318.471, 523.382, 52915.526 24/05/30,23:10:27,09,09,1, 11.9,1,1, 20.065, 10318.108, 524.401, 52914.516 24/05/30,23:10:27,10,09,1, 11.9,1,1, 20.065, 10317.852, 523.154, 52915.711 24/05/30,23:10:27,11,09,1, 11.9,1,1, 20.065, 10318.817, 523.748, 52915.182 24/05/30,23:10:27,12,09,1, 11.9,1,1, 20.065, 10317.576, 523.864, 52914.326 24/05/30,23:10:27,13,09,1, 11.9,1,1, 20.065, 10317.982, 523.025, 52915.504 24/05/30,23:10:27,14,09,1, 11.9,1,1, 20.065, 10318.130, 524.080, 52914.204 24/05/30,23:10:27,15,09,1, 11.9,1,1, 20.065, 10317.193, 523.476, 52914.600 24/05/30,23:10:27,16,09,1, 11.9,1,1, 20.065, 10318.466, 523.572, 52915.636 24/05/30,23:10:27,17,09,1, 11.9,1,1, 20.065, 10318.079, 524.384, 52914.409 24/05/30,23:10:27,18,09,1, 11.9,1,1, 20.065, 10317.810, 523.159, 52915.562 24/05/30,23:10:27,19,09,1, 11.9,1,1, 20.065, 10318.796, 524.022, 52915.160 24/05/30,23:10:28,00,09,1, 12.0,1,1, 20.064, 10318.794, 524.022, 52915.160 24/05/30,23:10:28,01,09,1, 12.0,1,1, 20.064, 10318.036, 524.992, 52914.571 24/05/30,23:10:28,02,09,1, 12.0,1,1, 20.064, 10317.795, 523.778, 52915.740 24/05/30,23:10:28,03,09,1, 12.0,1,1, 20.064, 10318.783, 524.419, 52915.297 24/05/30,23:10:28,04,09,1, 12.0,1,1, 20.064, 10317.529, 524.434, 52914.363 24/05/30,23:10:28,05,09,1, 12.0,1,1, 20.064, 10317.879, 523.670, 52915.516 24/05/30,23:10:28,06,09,1, 12.0,1,1, 20.064, 10318.091, 524.710, 52914.354 24/05/30,23:10:28,07,09,1, 12.0,1,1, 20.064, 10317.133, 524.057, 52914.595 24/05/30,23:10:28,08,09,1, 12.0,1,1, 20.064, 10318.429, 524.201, 52915.678 24/05/30,23:10:28,09,09,1, 12.0,1,1, 20.064, 10318.028, 524.981, 52914.591 24/05/30,23:10:28,10,09,1, 12.0,1,1, 20.064, 10317.760, 523.774, 52915.710 24/05/30,23:10:28,11,09,1, 12.0,1,1, 20.064, 10318.761, 524.601, 52915.378 24/05/30,23:10:28,12,09,1, 12.0,1,1, 20.064, 10317.515, 524.521, 52914.476 24/05/30,23:10:28,13,09,1, 12.0,1,1, 20.064, 10317.870, 523.558, 52915.421 24/05/30,23:10:28,14,09,1, 12.0,1,1, 20.064, 10318.147, 524.851, 52914.304 24/05/30,23:10:28,15,09,1, 12.0,1,1, 20.064, 10317.175, 524.250, 52914.778 24/05/30,23:10:28,16,09,1, 12.0,1,1, 20.064, 10318.371, 524.130, 52915.630 24/05/30,23:10:28,17,09,1, 12.0,1,1, 20.064, 10318.016, 525.066, 52914.540 24/05/30,23:10:28,18,09,1, 12.0,1,1, 20.064, 10317.791, 523.977, 52915.781 24/05/30,23:10:28,19,09,1, 12.0,1,1, 20.064, 10318.745, 524.558, 52915.249 24/05/30,23:10:29,00,09,1, 12.0,1,1, 20.066, 10318.744, 524.558, 52915.249 24/05/30,23:10:29,01,09,1, 12.0,1,1, 20.066, 10317.952, 525.671, 52914.533 24/05/30,23:10:29,02,09,1, 12.0,1,1, 20.066, 10317.680, 524.501, 52915.847 24/05/30,23:10:29,03,09,1, 12.0,1,1, 20.066, 10318.786, 525.191, 52915.582 24/05/30,23:10:29,04,09,1, 12.0,1,1, 20.066, 10317.516, 525.221, 52914.454 24/05/30,23:10:29,05,09,1, 12.0,1,1, 20.066, 10317.831, 524.203, 52915.658 24/05/30,23:10:29,06,09,1, 12.0,1,1, 20.066, 10318.087, 525.476, 52914.371 24/05/30,23:10:29,07,09,1, 12.0,1,1, 20.066, 10317.055, 524.875, 52914.863 24/05/30,23:10:29,08,09,1, 12.0,1,1, 20.066, 10318.305, 524.730, 52915.764 24/05/30,23:10:29,09,09,1, 12.0,1,1, 20.066, 10317.929, 525.722, 52914.583 24/05/30,23:10:29,10,09,1, 12.0,1,1, 20.066, 10317.732, 524.662, 52915.921 24/05/30,23:10:29,11,09,1, 12.0,1,1, 20.066, 10318.801, 525.200, 52915.471 24/05/30,23:10:29,12,09,1, 12.0,1,1, 20.066, 10317.501, 525.249, 52914.441 24/05/30,23:10:29,13,09,1, 12.0,1,1, 20.066, 10317.839, 524.430, 52915.785 24/05/30,23:10:29,14,09,1, 12.0,1,1, 20.066, 10318.120, 525.506, 52914.538 24/05/30,23:10:29,15,09,1, 12.0,1,1, 20.066, 10317.043, 524.859, 52914.791 24/05/30,23:10:29,16,09,1, 12.0,1,1, 20.066, 10318.310, 524.911, 52915.916 24/05/30,23:10:29,17,09,1, 12.0,1,1, 20.066, 10317.965, 525.837, 52914.713 24/05/30,23:10:29,18,09,1, 12.0,1,1, 20.066, 10317.691, 524.606, 52915.831 24/05/30,23:10:29,19,09,1, 12.0,1,1, 20.066, 10318.802, 525.286, 52915.544 24/05/30,23:10:30,00,10,1, 12.0,1,1, 20.061, 10318.794, 525.286, 52915.544 24/05/30,23:10:30,01,10,1, 12.0,1,1, 20.061, 10318.003, 526.403, 52914.798 24/05/30,23:10:30,02,10,1, 12.0,1,1, 20.061, 10317.694, 525.298, 52915.981 24/05/30,23:10:30,03,10,1, 12.0,1,1, 20.061, 10318.818, 525.760, 52915.812 24/05/30,23:10:30,04,10,1, 12.0,1,1, 20.061, 10317.660, 525.965, 52914.665 24/05/30,23:10:30,05,10,1, 12.0,1,1, 20.061, 10317.884, 525.036, 52915.848 24/05/30,23:10:30,06,10,1, 12.0,1,1, 20.061, 10318.247, 526.147, 52914.744 24/05/30,23:10:30,07,10,1, 12.0,1,1, 20.061, 10317.059, 525.473, 52914.677 24/05/30,23:10:30,08,10,1, 12.0,1,1, 20.061, 10318.205, 525.390, 52915.902 24/05/30,23:10:30,09,10,1, 12.0,1,1, 20.061, 10318.013, 526.439, 52914.836 24/05/30,23:10:30,10,10,1, 12.0,1,1, 20.061, 10317.662, 525.239, 52915.825 24/05/30,23:10:30,11,10,1, 12.0,1,1, 20.061, 10318.813, 525.862, 52915.847 24/05/30,23:10:30,12,10,1, 12.0,1,1, 20.061, 10317.696, 526.073, 52914.743 24/05/30,23:10:30,13,10,1, 12.0,1,1, 20.061, 10317.865, 524.991, 52915.934 24/05/30,23:10:30,14,10,1, 12.0,1,1, 20.061, 10318.152, 526.144, 52914.798 24/05/30,23:10:30,15,10,1, 12.0,1,1, 20.061, 10317.143, 525.634, 52914.918 24/05/30,23:10:30,16,10,1, 12.0,1,1, 20.061, 10318.184, 525.411, 52915.892 24/05/30,23:10:30,17,10,1, 12.0,1,1, 20.061, 10317.975, 526.431, 52914.634 24/05/30,23:10:30,18,10,1, 12.0,1,1, 20.061, 10317.723, 525.399, 52915.973 24/05/30,23:10:30,19,10,1, 12.0,1,1, 20.061, 10318.787, 525.934, 52915.893 24/05/30,23:10:31,00,09,1, 12.0,1,1, 20.060, 10318.786, 525.934, 52915.893 24/05/30,23:10:31,01,09,1, 12.0,1,1, 20.060, 10318.057, 526.973, 52914.903 24/05/30,23:10:31,02,09,1, 12.0,1,1, 20.060, 10317.628, 525.831, 52915.869 24/05/30,23:10:31,03,09,1, 12.0,1,1, 20.060, 10318.817, 526.366, 52915.978 24/05/30,23:10:31,04,09,1, 12.0,1,1, 20.060, 10317.845, 526.676, 52914.940 24/05/30,23:10:31,05,09,1, 12.0,1,1, 20.060, 10317.908, 525.493, 52915.912 24/05/30,23:10:31,06,09,1, 12.0,1,1, 20.060, 10318.341, 526.613, 52914.799 24/05/30,23:10:31,07,09,1, 12.0,1,1, 20.060, 10317.159, 526.206, 52914.865 24/05/30,23:10:31,08,09,1, 12.0,1,1, 20.060, 10318.182, 525.926, 52915.896 24/05/30,23:10:31,09,09,1, 12.0,1,1, 20.060, 10318.076, 526.998, 52914.830 24/05/30,23:10:31,10,09,1, 12.0,1,1, 20.060, 10317.683, 525.975, 52916.039 24/05/30,23:10:31,11,09,1, 12.0,1,1, 20.060, 10318.845, 526.515, 52916.013 24/05/30,23:10:31,12,09,1, 12.0,1,1, 20.060, 10317.802, 526.656, 52914.918 24/05/30,23:10:31,13,09,1, 12.0,1,1, 20.060, 10317.958, 525.648, 52916.162 24/05/30,23:10:31,14,09,1, 12.0,1,1, 20.060, 10318.379, 526.795, 52914.951 24/05/30,23:10:31,15,09,1, 12.0,1,1, 20.060, 10317.146, 526.189, 52914.868 24/05/30,23:10:31,16,09,1, 12.0,1,1, 20.060, 10318.177, 525.915, 52915.931 24/05/30,23:10:31,17,09,1, 12.0,1,1, 20.060, 10318.120, 527.092, 52914.793 24/05/30,23:10:31,18,09,1, 12.0,1,1, 20.060, 10317.633, 525.996, 52915.914 24/05/30,23:10:31,19,09,1, 12.0,1,1, 20.060, 10318.885, 526.441, 52916.045 24/05/30,23:10:32,00,09,1, 12.0,1,1, 20.063, 10318.878, 526.441, 52916.045 24/05/30,23:10:32,01,09,1, 12.0,1,1, 20.063, 10318.149, 527.402, 52914.866 24/05/30,23:10:32,02,09,1, 12.0,1,1, 20.063, 10317.638, 526.506, 52915.837 24/05/30,23:10:32,03,09,1, 12.0,1,1, 20.063, 10318.908, 526.934, 52916.221 24/05/30,23:10:32,04,09,1, 12.0,1,1, 20.063, 10318.037, 527.249, 52915.097 24/05/30,23:10:32,05,09,1, 12.0,1,1, 20.063, 10318.044, 526.020, 52916.120 24/05/30,23:10:32,06,09,1, 12.0,1,1, 20.063, 10318.591, 527.205, 52915.171 24/05/30,23:10:32,07,09,1, 12.0,1,1, 20.063, 10317.285, 526.738, 52914.825 24/05/30,23:10:32,08,09,1, 12.0,1,1, 20.063, 10318.147, 526.279, 52915.894 24/05/30,23:10:32,09,09,1, 12.0,1,1, 20.063, 10318.196, 527.575, 52914.908 24/05/30,23:10:32,10,09,1, 12.0,1,1, 20.063, 10317.657, 526.573, 52915.983 24/05/30,23:10:32,11,09,1, 12.0,1,1, 20.063, 10318.872, 526.867, 52916.138 24/05/30,23:10:32,12,09,1, 12.0,1,1, 20.063, 10318.086, 527.394, 52915.108 24/05/30,23:10:32,13,09,1, 12.0,1,1, 20.063, 10318.054, 526.220, 52916.160 24/05/30,23:10:32,14,09,1, 12.0,1,1, 20.063, 10318.592, 527.156, 52915.178 24/05/30,23:10:32,15,09,1, 12.0,1,1, 20.063, 10317.271, 526.794, 52914.770 24/05/30,23:10:32,16,09,1, 12.0,1,1, 20.063, 10318.180, 526.450, 52915.990 24/05/30,23:10:32,17,09,1, 12.0,1,1, 20.063, 10318.189, 527.579, 52914.921 24/05/30,23:10:32,18,09,1, 12.0,1,1, 20.063, 10317.599, 526.536, 52915.852 24/05/30,23:10:32,19,09,1, 12.0,1,1, 20.063, 10318.910, 527.052, 52916.231 24/05/30,23:10:33,00,09,1, 12.0,1,1, 20.060, 10318.903, 527.052, 52916.231 24/05/30,23:10:33,01,09,1, 12.0,1,1, 20.060, 10318.230, 527.938, 52914.925 24/05/30,23:10:33,02,09,1, 12.0,1,1, 20.060, 10317.598, 527.066, 52915.814 24/05/30,23:10:33,03,09,1, 12.0,1,1, 20.060, 10318.983, 527.297, 52916.298 24/05/30,23:10:33,04,09,1, 12.0,1,1, 20.060, 10318.184, 527.857, 52915.089 24/05/30,23:10:33,05,09,1, 12.0,1,1, 20.060, 10318.177, 526.772, 52916.474 24/05/30,23:10:33,06,09,1, 12.0,1,1, 20.060, 10318.767, 527.594, 52915.456 24/05/30,23:10:33,07,09,1, 12.0,1,1, 20.060, 10317.445, 527.226, 52914.868 24/05/30,23:10:33,08,09,1, 12.0,1,1, 20.060, 10318.198, 526.824, 52916.075 24/05/30,23:10:33,09,09,1, 12.0,1,1, 20.060, 10318.267, 528.017, 52914.934 24/05/30,23:10:33,10,09,1, 12.0,1,1, 20.060, 10317.556, 527.009, 52915.698 24/05/30,23:10:33,11,09,1, 12.0,1,1, 20.060, 10318.968, 527.370, 52916.293 24/05/30,23:10:33,12,09,1, 12.0,1,1, 20.060, 10318.220, 528.016, 52915.248 24/05/30,23:10:33,13,09,1, 12.0,1,1, 20.060, 10318.141, 526.679, 52916.266 24/05/30,23:10:33,14,09,1, 12.0,1,1, 20.060, 10318.859, 527.641, 52915.460 24/05/30,23:10:33,15,09,1, 12.0,1,1, 20.060, 10317.509, 527.403, 52914.976 24/05/30,23:10:33,16,09,1, 12.0,1,1, 20.060, 10318.266, 526.777, 52916.075 24/05/30,23:10:33,17,09,1, 12.0,1,1, 20.060, 10318.262, 528.006, 52914.905 24/05/30,23:10:33,18,09,1, 12.0,1,1, 20.060, 10317.614, 527.220, 52915.832 24/05/30,23:10:33,19,09,1, 12.0,1,1, 20.060, 10318.917, 527.427, 52916.322 24/05/30,23:10:34,00,10,1, 11.9,1,1, 20.061, 10318.911, 527.427, 52916.322 24/05/30,23:10:34,01,10,1, 11.9,1,1, 20.061, 10318.353, 528.445, 52914.904 24/05/30,23:10:34,02,10,1, 11.9,1,1, 20.061, 10317.573, 527.506, 52915.595 24/05/30,23:10:34,03,10,1, 11.9,1,1, 20.061, 10318.832, 527.712, 52916.408 24/05/30,23:10:34,04,10,1, 11.9,1,1, 20.061, 10318.383, 528.564, 52915.333 24/05/30,23:10:34,05,10,1, 11.9,1,1, 20.061, 10318.270, 527.248, 52916.486 24/05/30,23:10:34,06,10,1, 11.9,1,1, 20.061, 10319.020, 528.020, 52915.744 24/05/30,23:10:34,07,10,1, 11.9,1,1, 20.061, 10317.696, 527.953, 52914.907 24/05/30,23:10:34,08,10,1, 11.9,1,1, 20.061, 10318.266, 527.234, 52916.136 24/05/30,23:10:34,09,10,1, 11.9,1,1, 20.061, 10318.393, 528.362, 52914.960 24/05/30,23:10:34,10,10,1, 11.9,1,1, 20.061, 10317.586, 527.623, 52915.652 24/05/30,23:10:34,11,10,1, 11.9,1,1, 20.061, 10318.898, 527.855, 52916.548 24/05/30,23:10:34,12,10,1, 11.9,1,1, 20.061, 10318.396, 528.521, 52915.314 24/05/30,23:10:34,13,10,1, 11.9,1,1, 20.061, 10318.210, 527.296, 52916.428 24/05/30,23:10:34,14,10,1, 11.9,1,1, 20.061, 10319.068, 528.181, 52915.795 24/05/30,23:10:34,15,10,1, 11.9,1,1, 20.061, 10317.749, 528.005, 52915.022 24/05/30,23:10:34,16,10,1, 11.9,1,1, 20.061, 10318.240, 527.208, 52916.152 24/05/30,23:10:34,17,10,1, 11.9,1,1, 20.061, 10318.425, 528.535, 52915.028 24/05/30,23:10:34,18,10,1, 11.9,1,1, 20.061, 10317.557, 527.696, 52915.666 24/05/30,23:10:34,19,10,1, 11.9,1,1, 20.061, 10318.885, 527.788, 52916.443 24/05/30,23:10:35,00,08,1, 12.0,1,1, 20.060, 10318.878, 527.788, 52916.443 24/05/30,23:10:35,01,08,1, 12.0,1,1, 20.060, 10318.579, 528.832, 52915.125 24/05/30,23:10:35,02,08,1, 12.0,1,1, 20.060, 10317.545, 528.055, 52915.551 24/05/30,23:10:35,03,08,1, 12.0,1,1, 20.060, 10318.863, 528.233, 52916.488 24/05/30,23:10:35,04,08,1, 12.0,1,1, 20.060, 10318.487, 529.037, 52915.415 24/05/30,23:10:35,05,08,1, 12.0,1,1, 20.060, 10318.228, 527.804, 52916.562 24/05/30,23:10:35,06,08,1, 12.0,1,1, 20.060, 10319.222, 528.557, 52916.152 24/05/30,23:10:35,07,08,1, 12.0,1,1, 20.060, 10317.943, 528.600, 52915.164 24/05/30,23:10:35,08,08,1, 12.0,1,1, 20.060, 10318.333, 527.616, 52916.200 24/05/30,23:10:35,09,08,1, 12.0,1,1, 20.060, 10318.543, 528.844, 52915.175 24/05/30,23:10:35,10,08,1, 12.0,1,1, 20.060, 10317.557, 528.269, 52915.547 24/05/30,23:10:35,11,08,1, 12.0,1,1, 20.060, 10318.814, 528.142, 52916.393 24/05/30,23:10:35,12,08,1, 12.0,1,1, 20.060, 10318.455, 529.038, 52915.442 24/05/30,23:10:35,13,08,1, 12.0,1,1, 20.060, 10318.260, 527.993, 52916.611 24/05/30,23:10:35,14,08,1, 12.0,1,1, 20.060, 10319.228, 528.577, 52916.217 24/05/30,23:10:35,15,08,1, 12.0,1,1, 20.060, 10317.978, 528.539, 52915.214 24/05/30,23:10:35,16,08,1, 12.0,1,1, 20.060, 10318.348, 527.728, 52916.381 24/05/30,23:10:35,17,08,1, 12.0,1,1, 20.060, 10318.618, 528.885, 52915.249 24/05/30,23:10:35,18,08,1, 12.0,1,1, 20.060, 10317.549, 528.170, 52915.550 24/05/30,23:10:35,19,08,1, 12.0,1,1, 20.060, 10318.794, 528.230, 52916.463 24/05/30,23:10:36,00,08,1, 11.9,1,1, 20.063, 10318.794, 528.230, 52916.463 24/05/30,23:10:36,01,08,1, 11.9,1,1, 20.063, 10318.687, 529.170, 52915.386 24/05/30,23:10:36,02,08,1, 11.9,1,1, 20.063, 10317.574, 528.669, 52915.539 24/05/30,23:10:36,03,08,1, 11.9,1,1, 20.063, 10318.734, 528.580, 52916.636 24/05/30,23:10:36,04,08,1, 11.9,1,1, 20.063, 10318.473, 529.503, 52915.509 24/05/30,23:10:36,05,08,1, 11.9,1,1, 20.063, 10318.171, 528.358, 52916.548 24/05/30,23:10:36,06,08,1, 11.9,1,1, 20.063, 10319.313, 529.066, 52916.515 24/05/30,23:10:36,07,08,1, 11.9,1,1, 20.063, 10318.141, 529.126, 52915.440 24/05/30,23:10:36,08,08,1, 11.9,1,1, 20.063, 10318.353, 528.126, 52916.680 24/05/30,23:10:36,09,08,1, 11.9,1,1, 20.063, 10318.684, 529.310, 52915.465 24/05/30,23:10:36,10,08,1, 11.9,1,1, 20.063, 10317.556, 528.724, 52915.493 24/05/30,23:10:36,11,08,1, 11.9,1,1, 20.063, 10318.702, 528.515, 52916.529 24/05/30,23:10:36,12,08,1, 11.9,1,1, 20.063, 10318.517, 529.608, 52915.487 24/05/30,23:10:36,13,08,1, 11.9,1,1, 20.063, 10318.098, 528.514, 52916.659 24/05/30,23:10:36,14,08,1, 11.9,1,1, 20.063, 10319.274, 528.968, 52916.426 24/05/30,23:10:36,15,08,1, 11.9,1,1, 20.063, 10318.189, 529.143, 52915.396 24/05/30,23:10:36,16,08,1, 11.9,1,1, 20.063, 10318.371, 528.257, 52916.601 24/05/30,23:10:36,17,08,1, 11.9,1,1, 20.063, 10318.736, 529.275, 52915.441 24/05/30,23:10:36,18,08,1, 11.9,1,1, 20.063, 10317.543, 528.739, 52915.501 24/05/30,23:10:36,19,08,1, 11.9,1,1, 20.063, 10318.684, 528.660, 52916.617 24/05/30,23:10:37,00,09,1, 11.9,1,1, 20.061, 10318.677, 528.660, 52916.617 24/05/30,23:10:37,01,09,1, 11.9,1,1, 20.061, 10318.843, 529.565, 52915.609 24/05/30,23:10:37,02,09,1, 11.9,1,1, 20.061, 10317.660, 529.209, 52915.488 24/05/30,23:10:37,03,09,1, 11.9,1,1, 20.061, 10318.603, 528.884, 52916.660 24/05/30,23:10:37,04,09,1, 11.9,1,1, 20.061, 10318.523, 529.940, 52915.551 24/05/30,23:10:37,05,09,1, 11.9,1,1, 20.061, 10318.080, 528.961, 52916.711 24/05/30,23:10:37,06,09,1, 11.9,1,1, 20.061, 10319.303, 529.443, 52916.880 24/05/30,23:10:37,07,09,1, 11.9,1,1, 20.061, 10318.279, 529.706, 52915.584 24/05/30,23:10:37,08,09,1, 11.9,1,1, 20.061, 10318.405, 528.580, 52916.781 24/05/30,23:10:37,09,09,1, 11.9,1,1, 20.061, 10318.926, 529.738, 52915.864 24/05/30,23:10:37,10,09,1, 11.9,1,1, 20.061, 10317.631, 529.203, 52915.618 24/05/30,23:10:37,11,09,1, 11.9,1,1, 20.061, 10318.527, 528.825, 52916.670 24/05/30,23:10:37,12,09,1, 11.9,1,1, 20.061, 10318.531, 530.064, 52915.665 24/05/30,23:10:37,13,09,1, 11.9,1,1, 20.061, 10318.039, 529.040, 52916.703 24/05/30,23:10:37,14,09,1, 11.9,1,1, 20.061, 10319.276, 529.378, 52916.783 24/05/30,23:10:37,15,09,1, 11.9,1,1, 20.061, 10318.392, 529.848, 52915.733 24/05/30,23:10:37,16,09,1, 11.9,1,1, 20.061, 10318.423, 528.713, 52916.932 24/05/30,23:10:37,17,09,1, 11.9,1,1, 20.061, 10318.920, 529.669, 52915.779 24/05/30,23:10:37,18,09,1, 11.9,1,1, 20.061, 10317.689, 529.251, 52915.517 24/05/30,23:10:37,19,09,1, 11.9,1,1, 20.061, 10318.557, 528.968, 52916.718 24/05/30,23:10:38,00,08,1, 11.9,1,1, 20.061, 10318.552, 528.968, 52916.718 24/05/30,23:10:38,01,08,1, 11.9,1,1, 20.061, 10319.060, 529.998, 52916.173 24/05/30,23:10:38,02,08,1, 11.9,1,1, 20.061, 10317.784, 529.768, 52915.742 24/05/30,23:10:38,03,08,1, 11.9,1,1, 20.061, 10318.555, 529.217, 52916.844 24/05/30,23:10:38,04,08,1, 11.9,1,1, 20.061, 10318.552, 530.328, 52915.686 24/05/30,23:10:38,05,08,1, 11.9,1,1, 20.061, 10317.888, 529.534, 52916.640 24/05/30,23:10:38,06,08,1, 11.9,1,1, 20.061, 10319.268, 529.852, 52917.103 24/05/30,23:10:38,07,08,1, 11.9,1,1, 20.061, 10318.513, 530.297, 52915.842 24/05/30,23:10:38,08,08,1, 11.9,1,1, 20.061, 10318.448, 529.097, 52917.045 24/05/30,23:10:38,09,08,1, 11.9,1,1, 20.061, 10319.179, 530.110, 52916.166 24/05/30,23:10:38,10,08,1, 11.9,1,1, 20.061, 10317.799, 529.746, 52915.628 24/05/30,23:10:38,11,08,1, 11.9,1,1, 20.061, 10318.498, 529.201, 52916.716 24/05/30,23:10:38,12,08,1, 11.9,1,1, 20.061, 10318.608, 530.468, 52915.722 24/05/30,23:10:38,13,08,1, 11.9,1,1, 20.061, 10317.952, 529.561, 52916.546 24/05/30,23:10:38,14,08,1, 11.9,1,1, 20.061, 10319.195, 529.710, 52916.992 24/05/30,23:10:38,15,08,1, 11.9,1,1, 20.061, 10318.551, 530.380, 52915.950 24/05/30,23:10:38,16,08,1, 11.9,1,1, 20.061, 10318.484, 529.233, 52917.204 24/05/30,23:10:38,17,08,1, 11.9,1,1, 20.061, 10319.106, 530.063, 52916.160 24/05/30,23:10:38,18,08,1, 11.9,1,1, 20.061, 10317.802, 529.810, 52915.577 24/05/30,23:10:38,19,08,1, 11.9,1,1, 20.061, 10318.553, 529.361, 52916.812 24/05/30,23:10:39,00,09,1, 11.9,1,1, 20.058, 10318.552, 529.361, 52916.812 24/05/30,23:10:39,01,09,1, 11.9,1,1, 20.058, 10319.343, 530.364, 52916.447 24/05/30,23:10:39,02,09,1, 11.9,1,1, 20.058, 10318.060, 530.320, 52915.877 24/05/30,23:10:39,03,09,1, 11.9,1,1, 20.058, 10318.583, 529.563, 52916.990 24/05/30,23:10:39,04,09,1, 11.9,1,1, 20.058, 10318.705, 530.721, 52915.814 24/05/30,23:10:39,05,09,1, 11.9,1,1, 20.058, 10317.952, 530.022, 52916.523 24/05/30,23:10:39,06,09,1, 11.9,1,1, 20.058, 10319.239, 530.216, 52917.266 24/05/30,23:10:39,07,09,1, 11.9,1,1, 20.058, 10318.720, 530.830, 52916.131 24/05/30,23:10:39,08,09,1, 11.9,1,1, 20.058, 10318.563, 529.682, 52917.303 24/05/30,23:10:39,09,09,1, 11.9,1,1, 20.058, 10319.427, 530.515, 52916.630 24/05/30,23:10:39,10,09,1, 11.9,1,1, 20.058, 10318.034, 530.310, 52915.851 24/05/30,23:10:39,11,09,1, 11.9,1,1, 20.058, 10318.590, 529.522, 52916.936 24/05/30,23:10:39,12,09,1, 11.9,1,1, 20.058, 10318.784, 530.925, 52915.943 24/05/30,23:10:39,13,09,1, 11.9,1,1, 20.058, 10317.933, 530.026, 52916.464 24/05/30,23:10:39,14,09,1, 11.9,1,1, 20.058, 10319.204, 530.087, 52917.131 24/05/30,23:10:39,15,09,1, 11.9,1,1, 20.058, 10318.732, 530.976, 52916.120 24/05/30,23:10:39,16,09,1, 11.9,1,1, 20.058, 10318.579, 529.789, 52917.291 24/05/30,23:10:39,17,09,1, 11.9,1,1, 20.058, 10319.406, 530.475, 52916.641 24/05/30,23:10:39,18,09,1, 11.9,1,1, 20.058, 10318.091, 530.387, 52915.887 24/05/30,23:10:39,19,09,1, 11.9,1,1, 20.058, 10318.604, 529.690, 52917.056 24/05/30,23:10:40,00,09,1, 12.0,1,1, 20.058, 10318.602, 529.690, 52917.056 24/05/30,23:10:40,01,09,1, 12.0,1,1, 20.058, 10319.678, 530.863, 52916.855 24/05/30,23:10:40,02,09,1, 12.0,1,1, 20.058, 10318.452, 530.951, 52916.089 24/05/30,23:10:40,03,09,1, 12.0,1,1, 20.058, 10318.775, 530.013, 52917.150 24/05/30,23:10:40,04,09,1, 12.0,1,1, 20.058, 10319.021, 531.129, 52916.035 24/05/30,23:10:40,05,09,1, 12.0,1,1, 20.058, 10318.021, 530.542, 52916.459 24/05/30,23:10:40,06,09,1, 12.0,1,1, 20.058, 10319.334, 530.556, 52917.326 24/05/30,23:10:40,07,09,1, 12.0,1,1, 20.058, 10318.905, 531.370, 52916.213 24/05/30,23:10:40,08,09,1, 12.0,1,1, 20.058, 10318.678, 530.250, 52917.456 24/05/30,23:10:40,09,09,1, 12.0,1,1, 20.058, 10319.726, 530.945, 52917.043 24/05/30,23:10:40,10,09,1, 12.0,1,1, 20.058, 10318.407, 530.856, 52916.073 24/05/30,23:10:40,11,09,1, 12.0,1,1, 20.058, 10318.801, 529.999, 52917.134 24/05/30,23:10:40,12,09,1, 12.0,1,1, 20.058, 10319.088, 531.282, 52916.049 24/05/30,23:10:40,13,09,1, 12.0,1,1, 20.058, 10318.088, 530.559, 52916.431 24/05/30,23:10:40,14,09,1, 12.0,1,1, 20.058, 10319.266, 530.475, 52917.373 24/05/30,23:10:40,15,09,1, 12.0,1,1, 20.058, 10318.966, 531.500, 52916.300 24/05/30,23:10:40,16,09,1, 12.0,1,1, 20.058, 10318.720, 530.357, 52917.418 24/05/30,23:10:40,17,09,1, 12.0,1,1, 20.058, 10319.714, 530.906, 52916.973 24/05/30,23:10:40,18,09,1, 12.0,1,1, 20.058, 10318.513, 531.008, 52916.080 24/05/30,23:10:40,19,09,1, 12.0,1,1, 20.058, 10318.865, 530.120, 52917.242 24/05/30,23:10:41,00,08,1, 11.9,1,1, 20.059, 10318.861, 530.120, 52917.242 24/05/30,23:10:41,01,08,1, 11.9,1,1, 20.059, 10319.963, 531.203, 52917.369 24/05/30,23:10:41,02,08,1, 11.9,1,1, 20.059, 10318.828, 531.535, 52916.278 24/05/30,23:10:41,03,08,1, 11.9,1,1, 20.059, 10319.041, 530.476, 52917.385 24/05/30,23:10:41,04,08,1, 11.9,1,1, 20.059, 10319.469, 531.512, 52916.287 24/05/30,23:10:41,05,08,1, 11.9,1,1, 20.059, 10318.268, 531.096, 52916.501 24/05/30,23:10:41,06,08,1, 11.9,1,1, 20.059, 10319.351, 530.927, 52917.450 24/05/30,23:10:41,07,08,1, 11.9,1,1, 20.059, 10319.209, 531.893, 52916.281 24/05/30,23:10:41,08,08,1, 11.9,1,1, 20.059, 10318.846, 530.772, 52917.342 24/05/30,23:10:41,09,08,1, 11.9,1,1, 20.059, 10319.985, 531.433, 52917.392 24/05/30,23:10:41,10,08,1, 11.9,1,1, 20.059, 10318.890, 531.525, 52916.240 24/05/30,23:10:41,11,08,1, 11.9,1,1, 20.059, 10319.058, 530.439, 52917.387 24/05/30,23:10:41,12,08,1, 11.9,1,1, 20.059, 10319.443, 531.654, 52916.317 24/05/30,23:10:41,13,08,1, 11.9,1,1, 20.059, 10318.369, 531.119, 52916.415 24/05/30,23:10:41,14,08,1, 11.9,1,1, 20.059, 10319.432, 530.881, 52917.462 24/05/30,23:10:41,15,08,1, 11.9,1,1, 20.059, 10319.244, 531.956, 52916.307 24/05/30,23:10:41,16,08,1, 11.9,1,1, 20.059, 10318.892, 530.931, 52917.468 24/05/30,23:10:41,17,08,1, 11.9,1,1, 20.059, 10320.039, 531.391, 52917.341 24/05/30,23:10:41,18,08,1, 11.9,1,1, 20.059, 10318.933, 531.583, 52916.347 24/05/30,23:10:41,19,08,1, 11.9,1,1, 20.059, 10319.189, 530.647, 52917.580 24/05/30,23:10:42,00,09,1, 12.0,1,1, 20.059, 10319.186, 530.647, 52917.580 24/05/30,23:10:42,01,09,1, 12.0,1,1, 20.059, 10320.237, 531.739, 52917.542 24/05/30,23:10:42,02,09,1, 12.0,1,1, 20.059, 10319.271, 532.165, 52916.489 24/05/30,23:10:42,03,09,1, 12.0,1,1, 20.059, 10319.401, 531.063, 52917.622 24/05/30,23:10:42,04,09,1, 12.0,1,1, 20.059, 10319.849, 532.037, 52916.598 24/05/30,23:10:42,05,09,1, 12.0,1,1, 20.059, 10318.598, 531.586, 52916.388 24/05/30,23:10:42,06,09,1, 12.0,1,1, 20.059, 10319.618, 531.349, 52917.527 24/05/30,23:10:42,07,09,1, 12.0,1,1, 20.059, 10319.526, 532.458, 52916.519 24/05/30,23:10:42,08,09,1, 12.0,1,1, 20.059, 10318.978, 531.320, 52917.403 24/05/30,23:10:42,09,09,1, 12.0,1,1, 20.059, 10320.315, 531.879, 52917.704 24/05/30,23:10:42,10,09,1, 12.0,1,1, 20.059, 10319.394, 532.235, 52916.629 24/05/30,23:10:42,11,09,1, 12.0,1,1, 20.059, 10319.427, 531.027, 52917.695 24/05/30,23:10:42,12,09,1, 12.0,1,1, 20.059, 10319.859, 532.087, 52916.646 24/05/30,23:10:42,13,09,1, 12.0,1,1, 20.059, 10318.656, 531.760, 52916.526 24/05/30,23:10:42,14,09,1, 12.0,1,1, 20.059, 10319.536, 531.325, 52917.551 24/05/30,23:10:42,15,09,1, 12.0,1,1, 20.059, 10319.466, 532.433, 52916.353 24/05/30,23:10:42,16,09,1, 12.0,1,1, 20.059, 10319.020, 531.567, 52917.525 24/05/30,23:10:42,17,09,1, 12.0,1,1, 20.059, 10320.292, 531.891, 52917.734 24/05/30,23:10:42,18,09,1, 12.0,1,1, 20.059, 10319.346, 532.220, 52916.584 24/05/30,23:10:42,19,09,1, 12.0,1,1, 20.059, 10319.414, 531.169, 52917.759 24/05/30,23:10:43,00,08,1, 11.9,1,1, 20.057, 10319.412, 531.169, 52917.759 24/05/30,23:10:43,01,08,1, 11.9,1,1, 20.057, 10320.511, 532.287, 52917.912 24/05/30,23:10:43,02,08,1, 11.9,1,1, 20.057, 10319.707, 532.729, 52916.838 24/05/30,23:10:43,03,08,1, 11.9,1,1, 20.057, 10319.758, 531.664, 52917.989 24/05/30,23:10:43,04,08,1, 11.9,1,1, 20.057, 10320.255, 532.590, 52917.043 24/05/30,23:10:43,05,08,1, 11.9,1,1, 20.057, 10318.943, 532.168, 52916.591 24/05/30,23:10:43,06,08,1, 11.9,1,1, 20.057, 10319.734, 531.824, 52917.708 24/05/30,23:10:43,07,08,1, 11.9,1,1, 20.057, 10319.813, 533.031, 52916.638 24/05/30,23:10:43,08,08,1, 11.9,1,1, 20.057, 10319.205, 531.971, 52917.564 24/05/30,23:10:43,09,08,1, 11.9,1,1, 20.057, 10320.504, 532.308, 52917.933 24/05/30,23:10:43,10,08,1, 11.9,1,1, 20.057, 10319.693, 532.919, 52916.829 24/05/30,23:10:43,11,08,1, 11.9,1,1, 20.057, 10319.720, 531.644, 52918.007 24/05/30,23:10:43,12,08,1, 11.9,1,1, 20.057, 10320.281, 532.554, 52917.007 24/05/30,23:10:43,13,08,1, 11.9,1,1, 20.057, 10319.006, 532.361, 52916.614 24/05/30,23:10:43,14,08,1, 11.9,1,1, 20.057, 10319.795, 531.903, 52917.810 24/05/30,23:10:43,15,08,1, 11.9,1,1, 20.057, 10319.787, 532.946, 52916.587 24/05/30,23:10:43,16,08,1, 11.9,1,1, 20.057, 10319.208, 532.056, 52917.560 24/05/30,23:10:43,17,08,1, 11.9,1,1, 20.057, 10320.577, 532.493, 52918.035 24/05/30,23:10:43,18,08,1, 11.9,1,1, 20.057, 10319.734, 532.849, 52916.843 24/05/30,23:10:43,19,08,1, 11.9,1,1, 20.057, 10319.713, 531.689, 52917.953 24/05/30,23:10:44,00,09,1, 11.9,1,1, 20.060, 10319.712, 531.689, 52917.953 24/05/30,23:10:44,01,09,1, 11.9,1,1, 20.060, 10320.771, 532.858, 52918.232 24/05/30,23:10:44,02,09,1, 11.9,1,1, 20.060, 10319.995, 533.323, 52916.923 24/05/30,23:10:44,03,09,1, 11.9,1,1, 20.060, 10319.997, 532.158, 52918.163 24/05/30,23:10:44,04,09,1, 11.9,1,1, 20.060, 10320.713, 533.153, 52917.290 24/05/30,23:10:44,05,09,1, 11.9,1,1, 20.060, 10319.363, 532.796, 52916.801 24/05/30,23:10:44,06,09,1, 11.9,1,1, 20.060, 10320.002, 532.191, 52917.844 24/05/30,23:10:44,07,09,1, 11.9,1,1, 20.060, 10320.098, 533.480, 52916.813 24/05/30,23:10:44,08,09,1, 11.9,1,1, 20.060, 10319.457, 532.594, 52917.678 24/05/30,23:10:44,09,09,1, 11.9,1,1, 20.060, 10320.818, 532.788, 52918.226 24/05/30,23:10:44,10,09,1, 11.9,1,1, 20.060, 10320.075, 533.452, 52917.087 24/05/30,23:10:44,11,09,1, 11.9,1,1, 20.060, 10320.024, 532.320, 52918.260 24/05/30,23:10:44,12,09,1, 11.9,1,1, 20.060, 10320.709, 533.134, 52917.402 24/05/30,23:10:44,13,09,1, 11.9,1,1, 20.060, 10319.394, 532.781, 52916.831 24/05/30,23:10:44,14,09,1, 11.9,1,1, 20.060, 10320.107, 532.323, 52918.053 24/05/30,23:10:44,15,09,1, 11.9,1,1, 20.060, 10320.145, 533.480, 52916.783 24/05/30,23:10:44,16,09,1, 11.9,1,1, 20.060, 10319.439, 532.537, 52917.506 24/05/30,23:10:44,17,09,1, 11.9,1,1, 20.060, 10320.822, 532.934, 52918.125 24/05/30,23:10:44,18,09,1, 11.9,1,1, 20.060, 10320.167, 533.558, 52917.142 24/05/30,23:10:44,19,09,1, 11.9,1,1, 20.060, 10320.069, 532.188, 52918.119 24/05/30,23:10:45,00,10,1, 11.9,1,1, 20.060, 10320.063, 532.188, 52918.119 24/05/30,23:10:45,01,10,1, 11.9,1,1, 20.060, 10321.026, 533.254, 52918.379 24/05/30,23:10:45,02,10,1, 11.9,1,1, 20.060, 10320.452, 534.034, 52917.354 24/05/30,23:10:45,03,10,1, 11.9,1,1, 20.060, 10320.275, 532.677, 52918.382 24/05/30,23:10:45,04,10,1, 11.9,1,1, 20.060, 10321.067, 533.556, 52917.632 24/05/30,23:10:45,05,10,1, 11.9,1,1, 20.060, 10319.730, 533.421, 52917.054 24/05/30,23:10:45,06,10,1, 11.9,1,1, 20.060, 10320.311, 532.699, 52918.077 24/05/30,23:10:45,07,10,1, 11.9,1,1, 20.060, 10320.479, 533.896, 52916.816 24/05/30,23:10:45,08,10,1, 11.9,1,1, 20.060, 10319.734, 533.160, 52917.729 24/05/30,23:10:45,09,10,1, 11.9,1,1, 20.060, 10321.034, 533.404, 52918.359 24/05/30,23:10:45,10,10,1, 11.9,1,1, 20.060, 10320.443, 533.941, 52917.182 24/05/30,23:10:45,11,10,1, 11.9,1,1, 20.060, 10320.353, 532.736, 52918.361 24/05/30,23:10:45,12,10,1, 11.9,1,1, 20.060, 10321.107, 533.695, 52917.740 24/05/30,23:10:45,13,10,1, 11.9,1,1, 20.060, 10319.807, 533.392, 52916.946 24/05/30,23:10:45,14,10,1, 11.9,1,1, 20.060, 10320.381, 532.688, 52918.083 24/05/30,23:10:45,15,10,1, 11.9,1,1, 20.060, 10320.551, 534.028, 52917.055 24/05/30,23:10:45,16,10,1, 11.9,1,1, 20.060, 10319.757, 533.151, 52917.715 24/05/30,23:10:45,17,10,1, 11.9,1,1, 20.060, 10321.023, 533.245, 52918.343 24/05/30,23:10:45,18,10,1, 11.9,1,1, 20.060, 10320.450, 534.011, 52917.251 24/05/30,23:10:45,19,10,1, 11.9,1,1, 20.060, 10320.393, 532.878, 52918.440 24/05/30,23:10:46,00,09,1, 11.9,1,1, 20.060, 10320.388, 532.878, 52918.440 24/05/30,23:10:46,01,09,1, 11.9,1,1, 20.060, 10321.324, 533.709, 52918.495 24/05/30,23:10:46,02,09,1, 11.9,1,1, 20.060, 10320.749, 534.423, 52917.310 24/05/30,23:10:46,03,09,1, 11.9,1,1, 20.060, 10320.648, 533.287, 52918.532 24/05/30,23:10:46,04,09,1, 11.9,1,1, 20.060, 10321.419, 534.066, 52917.844 24/05/30,23:10:46,05,09,1, 11.9,1,1, 20.060, 10320.097, 533.791, 52916.996 24/05/30,23:10:46,06,09,1, 11.9,1,1, 20.060, 10320.727, 533.241, 52918.315 24/05/30,23:10:46,07,09,1, 11.9,1,1, 20.060, 10320.859, 534.447, 52917.183 24/05/30,23:10:46,08,09,1, 11.9,1,1, 20.060, 10320.018, 533.500, 52917.763 24/05/30,23:10:46,09,09,1, 11.9,1,1, 20.060, 10321.360, 533.836, 52918.544 24/05/30,23:10:46,10,09,1, 11.9,1,1, 20.060, 10320.860, 534.552, 52917.424 24/05/30,23:10:46,11,09,1, 11.9,1,1, 20.060, 10320.694, 533.237, 52918.626 24/05/30,23:10:46,12,09,1, 11.9,1,1, 20.060, 10321.427, 534.122, 52917.823 24/05/30,23:10:46,13,09,1, 11.9,1,1, 20.060, 10320.170, 534.010, 52917.208 24/05/30,23:10:46,14,09,1, 11.9,1,1, 20.060, 10320.776, 533.221, 52918.327 24/05/30,23:10:46,15,09,1, 11.9,1,1, 20.060, 10320.828, 534.375, 52917.075 24/05/30,23:10:46,16,09,1, 11.9,1,1, 20.060, 10320.088, 533.677, 52917.942 24/05/30,23:10:46,17,09,1, 11.9,1,1, 20.060, 10321.424, 533.861, 52918.608 24/05/30,23:10:46,18,09,1, 11.9,1,1, 20.060, 10320.849, 534.460, 52917.354 24/05/30,23:10:46,19,09,1, 11.9,1,1, 20.060, 10320.727, 533.297, 52918.504 24/05/30,23:10:47,00,09,1, 12.0,1,1, 20.057, 10320.722, 533.297, 52918.504 24/05/30,23:10:47,01,09,1, 12.0,1,1, 20.057, 10321.734, 534.285, 52918.797 24/05/30,23:10:47,02,09,1, 12.0,1,1, 20.057, 10321.152, 534.876, 52917.448 24/05/30,23:10:47,03,09,1, 12.0,1,1, 20.057, 10321.099, 533.664, 52918.635 24/05/30,23:10:47,04,09,1, 12.0,1,1, 20.057, 10321.803, 534.626, 52918.018 24/05/30,23:10:47,05,09,1, 12.0,1,1, 20.057, 10320.479, 534.341, 52917.210 24/05/30,23:10:47,06,09,1, 12.0,1,1, 20.057, 10321.124, 533.590, 52918.302 24/05/30,23:10:47,07,09,1, 12.0,1,1, 20.057, 10321.221, 534.943, 52917.344 24/05/30,23:10:47,08,09,1, 12.0,1,1, 20.057, 10320.468, 534.125, 52918.061 24/05/30,23:10:47,09,09,1, 12.0,1,1, 20.057, 10321.734, 534.189, 52918.672 24/05/30,23:10:47,10,09,1, 12.0,1,1, 20.057, 10321.184, 534.900, 52917.613 24/05/30,23:10:47,11,09,1, 12.0,1,1, 20.057, 10321.059, 533.841, 52918.819 24/05/30,23:10:47,12,09,1, 12.0,1,1, 20.057, 10321.809, 534.594, 52917.993 24/05/30,23:10:47,13,09,1, 12.0,1,1, 20.057, 10320.521, 534.373, 52917.223 24/05/30,23:10:47,14,09,1, 12.0,1,1, 20.057, 10321.115, 533.769, 52918.373 24/05/30,23:10:47,15,09,1, 12.0,1,1, 20.057, 10321.232, 534.963, 52917.304 24/05/30,23:10:47,16,09,1, 12.0,1,1, 20.057, 10320.477, 534.079, 52917.924 24/05/30,23:10:47,17,09,1, 12.0,1,1, 20.057, 10321.772, 534.314, 52918.679 24/05/30,23:10:47,18,09,1, 12.0,1,1, 20.057, 10321.251, 535.095, 52917.645 24/05/30,23:10:47,19,09,1, 12.0,1,1, 20.057, 10321.107, 533.726, 52918.761 24/05/30,23:10:48,00,10,1, 11.8,1,1, 20.058, 10321.106, 533.726, 52918.761 24/05/30,23:10:48,01,10,1, 11.8,1,1, 20.058, 10322.142, 534.644, 52918.809 24/05/30,23:10:48,02,10,1, 11.8,1,1, 20.058, 10321.583, 535.363, 52917.715 24/05/30,23:10:48,03,10,1, 11.8,1,1, 20.058, 10321.454, 534.179, 52918.830 24/05/30,23:10:48,04,10,1, 11.8,1,1, 20.058, 10322.186, 534.936, 52917.981 24/05/30,23:10:48,05,10,1, 11.8,1,1, 20.058, 10320.924, 534.817, 52917.489 24/05/30,23:10:48,06,10,1, 11.8,1,1, 20.058, 10321.461, 534.173, 52918.564 24/05/30,23:10:48,07,10,1, 11.8,1,1, 20.058, 10321.583, 535.328, 52917.448 24/05/30,23:10:48,08,10,1, 11.8,1,1, 20.058, 10320.818, 534.444, 52918.132 24/05/30,23:10:48,09,10,1, 11.8,1,1, 20.058, 10322.230, 534.836, 52918.897 24/05/30,23:10:48,10,10,1, 11.8,1,1, 20.058, 10321.577, 535.356, 52917.768 24/05/30,23:10:48,11,10,1, 11.8,1,1, 20.058, 10321.463, 534.089, 52918.782 24/05/30,23:10:48,12,10,1, 11.8,1,1, 20.058, 10322.221, 535.089, 52918.101 24/05/30,23:10:48,13,10,1, 11.8,1,1, 20.058, 10320.926, 534.880, 52917.538 24/05/30,23:10:48,14,10,1, 11.8,1,1, 20.058, 10321.490, 534.134, 52918.513 24/05/30,23:10:48,15,10,1, 11.8,1,1, 20.058, 10321.575, 535.416, 52917.400 24/05/30,23:10:48,16,10,1, 11.8,1,1, 20.058, 10320.927, 534.580, 52918.253 24/05/30,23:10:48,17,10,1, 11.8,1,1, 20.058, 10322.201, 534.741, 52918.812 24/05/30,23:10:48,18,10,1, 11.8,1,1, 20.058, 10321.597, 535.401, 52917.651 24/05/30,23:10:48,19,10,1, 11.8,1,1, 20.058, 10321.523, 534.265, 52918.831 24/05/30,23:10:49,00,09,1, 11.9,1,1, 20.056, 10321.523, 534.265, 52918.831 24/05/30,23:10:49,01,09,1, 11.9,1,1, 20.056, 10322.681, 535.217, 52919.146 24/05/30,23:10:49,02,09,1, 11.9,1,1, 20.056, 10321.845, 535.665, 52917.852 24/05/30,23:10:49,03,09,1, 11.9,1,1, 20.056, 10321.858, 534.529, 52918.942 24/05/30,23:10:49,04,09,1, 11.9,1,1, 20.056, 10322.576, 535.487, 52918.218 24/05/30,23:10:49,05,09,1, 11.9,1,1, 20.056, 10321.176, 535.127, 52917.639 24/05/30,23:10:49,06,09,1, 11.9,1,1, 20.056, 10321.869, 534.520, 52918.660 24/05/30,23:10:49,07,09,1, 11.9,1,1, 20.056, 10322.025, 535.843, 52917.588 24/05/30,23:10:49,08,09,1, 11.9,1,1, 20.056, 10321.277, 534.946, 52918.384 24/05/30,23:10:49,09,09,1, 11.9,1,1, 20.056, 10322.676, 535.124, 52918.867 24/05/30,23:10:49,10,09,1, 11.9,1,1, 20.056, 10321.983, 535.745, 52917.804 24/05/30,23:10:49,11,09,1, 11.9,1,1, 20.056, 10321.857, 534.618, 52919.012 24/05/30,23:10:49,12,09,1, 11.9,1,1, 20.056, 10322.549, 535.411, 52918.138 24/05/30,23:10:49,13,09,1, 11.9,1,1, 20.056, 10321.232, 535.193, 52917.535 24/05/30,23:10:49,14,09,1, 11.9,1,1, 20.056, 10322.000, 534.661, 52918.775 24/05/30,23:10:49,15,09,1, 11.9,1,1, 20.056, 10322.016, 535.878, 52917.622 24/05/30,23:10:49,16,09,1, 11.9,1,1, 20.056, 10321.289, 534.879, 52918.410 24/05/30,23:10:49,17,09,1, 11.9,1,1, 20.056, 10322.649, 535.236, 52918.973 24/05/30,23:10:49,18,09,1, 11.9,1,1, 20.056, 10322.034, 535.844, 52917.962 24/05/30,23:10:49,19,09,1, 11.9,1,1, 20.056, 10321.944, 534.600, 52919.064 24/05/30,23:10:50,00,09,1, 11.9,1,1, 20.053, 10321.940, 534.600, 52919.064 24/05/30,23:10:50,01,09,1, 11.9,1,1, 20.053, 10323.007, 535.508, 52919.075 24/05/30,23:10:50,02,09,1, 11.9,1,1, 20.053, 10322.200, 536.112, 52917.914 24/05/30,23:10:50,03,09,1, 11.9,1,1, 20.053, 10322.251, 534.972, 52919.110 24/05/30,23:10:50,04,09,1, 11.9,1,1, 20.053, 10322.858, 535.853, 52918.171 24/05/30,23:10:50,05,09,1, 11.9,1,1, 20.053, 10321.575, 535.490, 52917.692 24/05/30,23:10:50,06,09,1, 11.9,1,1, 20.053, 10322.329, 535.100, 52918.833 24/05/30,23:10:50,07,09,1, 11.9,1,1, 20.053, 10322.414, 536.264, 52917.729 24/05/30,23:10:50,08,09,1, 11.9,1,1, 20.053, 10321.770, 535.265, 52918.622 24/05/30,23:10:50,09,09,1, 11.9,1,1, 20.053, 10323.062, 535.660, 52919.159 24/05/30,23:10:50,10,09,1, 11.9,1,1, 20.053, 10322.360, 536.174, 52918.018 24/05/30,23:10:50,11,09,1, 11.9,1,1, 20.053, 10322.230, 534.895, 52919.019 24/05/30,23:10:50,12,09,1, 11.9,1,1, 20.053, 10322.879, 535.911, 52918.230 24/05/30,23:10:50,13,09,1, 11.9,1,1, 20.053, 10321.598, 535.647, 52917.746 24/05/30,23:10:50,14,09,1, 11.9,1,1, 20.053, 10322.363, 535.047, 52918.875 24/05/30,23:10:50,15,09,1, 11.9,1,1, 20.053, 10322.427, 536.266, 52917.806 24/05/30,23:10:50,16,09,1, 11.9,1,1, 20.053, 10321.827, 535.362, 52918.748 24/05/30,23:10:50,17,09,1, 11.9,1,1, 20.053, 10323.128, 535.684, 52919.157 24/05/30,23:10:50,18,09,1, 11.9,1,1, 20.053, 10322.313, 536.054, 52917.853 24/05/30,23:10:50,19,09,1, 11.9,1,1, 20.053, 10322.326, 534.964, 52919.065 24/05/30,23:10:51,00,09,1, 11.9,1,1, 20.058, 10322.324, 534.964, 52919.065 24/05/30,23:10:51,01,09,1, 11.9,1,1, 20.058, 10323.485, 536.116, 52919.239 24/05/30,23:10:51,02,09,1, 11.9,1,1, 20.058, 10322.638, 536.467, 52918.049 24/05/30,23:10:51,03,09,1, 11.9,1,1, 20.058, 10322.655, 535.259, 52919.135 24/05/30,23:10:51,04,09,1, 11.9,1,1, 20.058, 10323.172, 536.317, 52918.246 24/05/30,23:10:51,05,09,1, 11.9,1,1, 20.058, 10321.885, 535.965, 52917.923 24/05/30,23:10:51,06,09,1, 11.9,1,1, 20.058, 10322.775, 535.477, 52918.970 24/05/30,23:10:51,07,09,1, 11.9,1,1, 20.058, 10322.768, 536.612, 52917.917 24/05/30,23:10:51,08,09,1, 11.9,1,1, 20.058, 10322.258, 535.770, 52919.017 24/05/30,23:10:51,09,09,1, 11.9,1,1, 20.058, 10323.530, 536.131, 52919.235 24/05/30,23:10:51,10,09,1, 11.9,1,1, 20.058, 10322.626, 536.426, 52917.996 24/05/30,23:10:51,11,09,1, 11.9,1,1, 20.058, 10322.705, 535.348, 52919.197 24/05/30,23:10:51,12,09,1, 11.9,1,1, 20.058, 10323.188, 536.403, 52918.310 24/05/30,23:10:51,13,09,1, 11.9,1,1, 20.058, 10321.903, 535.867, 52917.939 24/05/30,23:10:51,14,09,1, 11.9,1,1, 20.058, 10322.833, 535.541, 52919.026 24/05/30,23:10:51,15,09,1, 11.9,1,1, 20.058, 10322.806, 536.769, 52918.037 24/05/30,23:10:51,16,09,1, 11.9,1,1, 20.058, 10322.322, 535.738, 52919.059 24/05/30,23:10:51,17,09,1, 11.9,1,1, 20.058, 10323.494, 536.045, 52919.254 24/05/30,23:10:51,18,09,1, 11.9,1,1, 20.058, 10322.712, 536.587, 52918.267 24/05/30,23:10:51,19,09,1, 11.9,1,1, 20.058, 10322.687, 535.407, 52919.256 24/05/30,23:10:52,00,09,1, 12.0,1,1, 20.059, 10322.683, 535.407, 52919.256 24/05/30,23:10:52,01,09,1, 12.0,1,1, 20.059, 10323.971, 536.518, 52919.366 24/05/30,23:10:52,02,09,1, 12.0,1,1, 20.059, 10322.911, 536.752, 52918.173 24/05/30,23:10:52,03,09,1, 12.0,1,1, 20.059, 10323.055, 535.677, 52919.283 24/05/30,23:10:52,04,09,1, 12.0,1,1, 20.059, 10323.508, 536.880, 52918.304 24/05/30,23:10:52,05,09,1, 12.0,1,1, 20.059, 10322.306, 536.280, 52918.122 24/05/30,23:10:52,06,09,1, 12.0,1,1, 20.059, 10323.226, 535.955, 52919.217 24/05/30,23:10:52,07,09,1, 12.0,1,1, 20.059, 10323.174, 537.207, 52918.200 24/05/30,23:10:52,08,09,1, 12.0,1,1, 20.059, 10322.735, 536.088, 52919.214 24/05/30,23:10:52,09,09,1, 12.0,1,1, 20.059, 10323.975, 536.533, 52919.286 24/05/30,23:10:52,10,09,1, 12.0,1,1, 20.059, 10322.977, 536.847, 52918.214 24/05/30,23:10:52,11,09,1, 12.0,1,1, 20.059, 10323.122, 535.811, 52919.407 24/05/30,23:10:52,12,09,1, 12.0,1,1, 20.059, 10323.487, 536.736, 52918.150 24/05/30,23:10:52,13,09,1, 12.0,1,1, 20.059, 10322.324, 536.288, 52918.150 24/05/30,23:10:52,14,09,1, 12.0,1,1, 20.059, 10323.310, 536.136, 52919.338 24/05/30,23:10:52,15,09,1, 12.0,1,1, 20.059, 10323.246, 537.207, 52918.233 24/05/30,23:10:52,16,09,1, 12.0,1,1, 20.059, 10322.818, 536.041, 52919.242 24/05/30,23:10:52,17,09,1, 12.0,1,1, 20.059, 10324.072, 536.668, 52919.443 24/05/30,23:10:52,18,09,1, 12.0,1,1, 20.059, 10323.018, 536.930, 52918.323 24/05/30,23:10:52,19,09,1, 12.0,1,1, 20.059, 10323.159, 535.724, 52919.286 24/05/30,23:10:53,00,09,1, 11.9,1,1, 20.055, 10323.159, 535.724, 52919.286 24/05/30,23:10:53,01,09,1, 11.9,1,1, 20.055, 10324.344, 536.976, 52919.299 24/05/30,23:10:53,02,09,1, 11.9,1,1, 20.055, 10323.275, 537.116, 52918.346 24/05/30,23:10:53,03,09,1, 11.9,1,1, 20.055, 10323.456, 536.197, 52919.455 24/05/30,23:10:53,04,09,1, 11.9,1,1, 20.055, 10323.796, 537.228, 52918.294 24/05/30,23:10:53,05,09,1, 11.9,1,1, 20.055, 10322.650, 536.661, 52918.412 24/05/30,23:10:53,06,09,1, 11.9,1,1, 20.055, 10323.819, 536.607, 52919.513 24/05/30,23:10:53,07,09,1, 11.9,1,1, 20.055, 10323.596, 537.637, 52918.399 24/05/30,23:10:53,08,09,1, 11.9,1,1, 20.055, 10323.268, 536.393, 52919.475 24/05/30,23:10:53,09,09,1, 11.9,1,1, 20.055, 10324.415, 537.049, 52919.382 24/05/30,23:10:53,10,09,1, 11.9,1,1, 20.055, 10323.287, 537.242, 52918.418 24/05/30,23:10:53,11,09,1, 11.9,1,1, 20.055, 10323.490, 536.113, 52919.392 24/05/30,23:10:53,12,09,1, 11.9,1,1, 20.055, 10323.797, 537.287, 52918.280 24/05/30,23:10:53,13,09,1, 11.9,1,1, 20.055, 10322.692, 536.819, 52918.484 24/05/30,23:10:53,14,09,1, 11.9,1,1, 20.055, 10323.836, 536.587, 52919.501 24/05/30,23:10:53,15,09,1, 11.9,1,1, 20.055, 10323.630, 537.564, 52918.379 24/05/30,23:10:53,16,09,1, 11.9,1,1, 20.055, 10323.325, 536.534, 52919.602 24/05/30,23:10:53,17,09,1, 11.9,1,1, 20.055, 10324.485, 537.096, 52919.486 24/05/30,23:10:53,18,09,1, 11.9,1,1, 20.055, 10323.323, 537.175, 52918.294 24/05/30,23:10:53,19,09,1, 11.9,1,1, 20.055, 10323.530, 536.252, 52919.471 24/05/30,23:10:54,00,09,1, 12.0,1,1, 20.050, 10323.526, 536.252, 52919.471 24/05/30,23:10:54,01,09,1, 12.0,1,1, 20.050, 10324.788, 537.417, 52919.398 24/05/30,23:10:54,02,09,1, 12.0,1,1, 20.050, 10323.633, 537.608, 52918.492 24/05/30,23:10:54,03,09,1, 12.0,1,1, 20.050, 10323.901, 536.623, 52919.557 24/05/30,23:10:54,04,09,1, 12.0,1,1, 20.050, 10324.156, 537.717, 52918.390 24/05/30,23:10:54,05,09,1, 12.0,1,1, 20.050, 10323.111, 537.140, 52918.662 24/05/30,23:10:54,06,09,1, 12.0,1,1, 20.050, 10324.347, 537.149, 52919.686 24/05/30,23:10:54,07,09,1, 12.0,1,1, 20.050, 10324.025, 538.039, 52918.557 24/05/30,23:10:54,08,09,1, 12.0,1,1, 20.050, 10323.791, 536.869, 52919.731 24/05/30,23:10:54,09,09,1, 12.0,1,1, 20.050, 10324.810, 537.598, 52919.465 24/05/30,23:10:54,10,09,1, 12.0,1,1, 20.050, 10323.617, 537.584, 52918.504 24/05/30,23:10:54,11,09,1, 12.0,1,1, 20.050, 10323.871, 536.553, 52919.481 24/05/30,23:10:54,12,09,1, 12.0,1,1, 20.050, 10324.179, 537.898, 52918.467 24/05/30,23:10:54,13,09,1, 12.0,1,1, 20.050, 10323.188, 537.285, 52918.779 24/05/30,23:10:54,14,09,1, 12.0,1,1, 20.050, 10324.364, 537.104, 52919.652 24/05/30,23:10:54,15,09,1, 12.0,1,1, 20.050, 10324.069, 538.109, 52918.673 24/05/30,23:10:54,16,09,1, 12.0,1,1, 20.050, 10323.792, 536.992, 52919.870 24/05/30,23:10:54,17,09,1, 12.0,1,1, 20.050, 10324.833, 537.573, 52919.332 24/05/30,23:10:54,18,09,1, 12.0,1,1, 20.050, 10323.617, 537.563, 52918.438 24/05/30,23:10:54,19,09,1, 12.0,1,1, 20.050, 10323.907, 536.715, 52919.551 24/05/30,23:10:55,00,09,1, 11.9,1,1, 20.055, 10323.901, 536.715, 52919.551 24/05/30,23:10:55,01,09,1, 11.9,1,1, 20.055, 10325.175, 538.036, 52919.521 24/05/30,23:10:55,02,09,1, 11.9,1,1, 20.055, 10323.880, 538.039, 52918.556 24/05/30,23:10:55,03,09,1, 11.9,1,1, 20.055, 10324.303, 537.130, 52919.665 24/05/30,23:10:55,04,09,1, 11.9,1,1, 20.055, 10324.486, 538.380, 52918.627 24/05/30,23:10:55,05,09,1, 11.9,1,1, 20.055, 10323.617, 537.706, 52919.140 24/05/30,23:10:55,06,09,1, 11.9,1,1, 20.055, 10324.901, 537.798, 52919.964 24/05/30,23:10:55,07,09,1, 11.9,1,1, 20.055, 10324.440, 538.494, 52918.846 24/05/30,23:10:55,08,09,1, 11.9,1,1, 20.055, 10324.276, 537.346, 52919.957 24/05/30,23:10:55,09,09,1, 11.9,1,1, 20.055, 10325.212, 538.209, 52919.506 24/05/30,23:10:55,10,09,1, 11.9,1,1, 20.055, 10323.913, 538.000, 52918.547 24/05/30,23:10:55,11,09,1, 11.9,1,1, 20.055, 10324.303, 537.177, 52919.698 24/05/30,23:10:55,12,09,1, 11.9,1,1, 20.055, 10324.576, 538.515, 52918.650 24/05/30,23:10:55,13,09,1, 11.9,1,1, 20.055, 10323.644, 537.752, 52919.102 24/05/30,23:10:55,14,09,1, 11.9,1,1, 20.055, 10324.897, 537.724, 52919.932 24/05/30,23:10:55,15,09,1, 11.9,1,1, 20.055, 10324.536, 538.655, 52918.825 24/05/30,23:10:55,16,09,1, 11.9,1,1, 20.055, 10324.320, 537.435, 52920.018 24/05/30,23:10:55,17,09,1, 11.9,1,1, 20.055, 10325.185, 538.132, 52919.483 24/05/30,23:10:55,18,09,1, 11.9,1,1, 20.055, 10323.938, 538.034, 52918.575 24/05/30,23:10:55,19,09,1, 11.9,1,1, 20.055, 10324.382, 537.351, 52919.837 24/05/30,23:10:56,00,09,1, 12.0,1,1, 20.056, 10324.377, 537.351, 52919.837 24/05/30,23:10:56,01,09,1, 12.0,1,1, 20.056, 10325.448, 538.625, 52919.357 24/05/30,23:10:56,02,09,1, 12.0,1,1, 20.056, 10324.150, 538.511, 52918.697 24/05/30,23:10:56,03,09,1, 12.0,1,1, 20.056, 10324.783, 537.776, 52919.864 24/05/30,23:10:56,04,09,1, 12.0,1,1, 20.056, 10324.854, 538.959, 52918.708 24/05/30,23:10:56,05,09,1, 12.0,1,1, 20.056, 10324.122, 538.258, 52919.511 24/05/30,23:10:56,06,09,1, 12.0,1,1, 20.056, 10325.453, 538.421, 52920.224 24/05/30,23:10:56,07,09,1, 12.0,1,1, 20.056, 10324.848, 538.994, 52918.993 24/05/30,23:10:56,08,09,1, 12.0,1,1, 20.056, 10324.757, 537.832, 52920.198 24/05/30,23:10:56,09,09,1, 12.0,1,1, 20.056, 10325.519, 538.773, 52919.481 24/05/30,23:10:56,10,09,1, 12.0,1,1, 20.056, 10324.215, 538.479, 52918.763 24/05/30,23:10:56,11,09,1, 12.0,1,1, 20.056, 10324.757, 537.775, 52919.840 24/05/30,23:10:56,12,09,1, 12.0,1,1, 20.056, 10324.895, 539.137, 52918.794 24/05/30,23:10:56,13,09,1, 12.0,1,1, 20.056, 10324.155, 538.287, 52919.506 24/05/30,23:10:56,14,09,1, 12.0,1,1, 20.056, 10325.479, 538.345, 52920.093 24/05/30,23:10:56,15,09,1, 12.0,1,1, 20.056, 10324.949, 539.165, 52919.127 24/05/30,23:10:56,16,09,1, 12.0,1,1, 20.056, 10324.779, 537.963, 52920.169 24/05/30,23:10:56,17,09,1, 12.0,1,1, 20.056, 10325.521, 538.667, 52919.399 24/05/30,23:10:56,18,09,1, 12.0,1,1, 20.056, 10324.173, 538.484, 52918.639 24/05/30,23:10:56,19,09,1, 12.0,1,1, 20.056, 10324.884, 537.953, 52919.868 24/05/30,23:10:57,00,09,1, 12.0,1,1, 20.056, 10324.878, 537.953, 52919.868 24/05/30,23:10:57,01,09,1, 12.0,1,1, 20.056, 10325.818, 539.249, 52919.432 24/05/30,23:10:57,02,09,1, 12.0,1,1, 20.056, 10324.497, 539.004, 52919.034 24/05/30,23:10:57,03,09,1, 12.0,1,1, 20.056, 10325.185, 538.345, 52920.025 24/05/30,23:10:57,04,09,1, 12.0,1,1, 20.056, 10325.293, 539.608, 52918.951 24/05/30,23:10:57,05,09,1, 12.0,1,1, 20.056, 10324.631, 538.704, 52919.910 24/05/30,23:10:57,06,09,1, 12.0,1,1, 20.056, 10326.030, 539.025, 52920.339 24/05/30,23:10:57,07,09,1, 12.0,1,1, 20.056, 10325.335, 539.583, 52919.590 24/05/30,23:10:57,08,09,1, 12.0,1,1, 20.056, 10325.128, 538.318, 52919.990 24/05/30,23:10:57,09,09,1, 12.0,1,1, 20.056, 10325.818, 539.447, 52920.220 24/05/30,23:10:57,10,09,1, 12.0,1,1, 20.056, 10324.987, 539.048, 52919.399 24/05/30,23:10:57,11,09,1, 12.0,1,1, 20.056, 10325.014, 538.425, 52919.863 24/05/30,23:10:57,12,09,1, 12.0,1,1, 20.056, 10325.672, 539.807, 52920.099 24/05/30,23:10:57,13,09,1, 12.0,1,1, 20.056, 10324.822, 538.636, 52919.417 24/05/30,23:10:57,14,09,1, 12.0,1,1, 20.056, 10325.650, 539.127, 52920.547 24/05/30,23:10:57,15,09,1, 12.0,1,1, 20.056, 10325.661, 539.683, 52920.012 24/05/30,23:10:57,16,09,1, 12.0,1,1, 20.056, 10324.940, 538.321, 52919.710 24/05/30,23:10:57,17,09,1, 12.0,1,1, 20.056, 10325.878, 539.574, 52920.436 24/05/30,23:10:57,18,09,1, 12.0,1,1, 20.056, 10325.106, 539.056, 52919.278 24/05/30,23:10:57,19,09,1, 12.0,1,1, 20.056, 10325.025, 538.517, 52919.864 24/05/30,23:10:58,00,09,1, 11.9,1,1, 20.055, 10325.019, 538.517, 52919.864 24/05/30,23:10:58,01,09,1, 11.9,1,1, 20.055, 10326.243, 540.031, 52920.537 24/05/30,23:10:58,02,09,1, 11.9,1,1, 20.055, 10325.420, 539.318, 52919.390 24/05/30,23:10:58,03,09,1, 11.9,1,1, 20.055, 10325.483, 538.979, 52920.085 24/05/30,23:10:58,04,09,1, 11.9,1,1, 20.055, 10326.197, 540.340, 52920.389 24/05/30,23:10:58,05,09,1, 11.9,1,1, 20.055, 10325.304, 539.027, 52919.614 24/05/30,23:10:58,06,09,1, 11.9,1,1, 20.055, 10326.224, 539.671, 52920.824 24/05/30,23:10:58,07,09,1, 11.9,1,1, 20.055, 10326.086, 540.050, 52920.046 24/05/30,23:10:58,08,09,1, 11.9,1,1, 20.055, 10325.400, 538.789, 52919.738 24/05/30,23:10:58,09,09,1, 11.9,1,1, 20.055, 10326.316, 540.060, 52920.377 24/05/30,23:10:58,10,09,1, 11.9,1,1, 20.055, 10325.432, 539.405, 52919.474 24/05/30,23:10:58,11,09,1, 11.9,1,1, 20.055, 10325.560, 539.065, 52920.099 24/05/30,23:10:58,12,09,1, 11.9,1,1, 20.055, 10326.290, 540.355, 52920.380 24/05/30,23:10:58,13,09,1, 11.9,1,1, 20.055, 10325.384, 539.026, 52919.708 24/05/30,23:10:58,14,09,1, 11.9,1,1, 20.055, 10326.269, 539.741, 52920.819 24/05/30,23:10:58,15,09,1, 11.9,1,1, 20.055, 10326.179, 540.079, 52920.052 24/05/30,23:10:58,16,09,1, 11.9,1,1, 20.055, 10325.442, 538.808, 52919.806 24/05/30,23:10:58,17,09,1, 11.9,1,1, 20.055, 10326.354, 540.148, 52920.635 24/05/30,23:10:58,18,09,1, 11.9,1,1, 20.055, 10325.462, 539.470, 52919.472 24/05/30,23:10:58,19,09,1, 11.9,1,1, 20.055, 10325.613, 539.199, 52920.223 24/05/30,23:10:59,00,09,1, 12.0,1,1, 20.052, 10325.612, 539.199, 52920.223 24/05/30,23:10:59,01,09,1, 12.0,1,1, 20.052, 10326.745, 540.658, 52920.626 24/05/30,23:10:59,02,09,1, 12.0,1,1, 20.052, 10325.758, 539.840, 52919.586 24/05/30,23:10:59,03,09,1, 12.0,1,1, 20.052, 10326.151, 539.766, 52920.427 24/05/30,23:10:59,04,09,1, 12.0,1,1, 20.052, 10326.732, 540.913, 52920.426 24/05/30,23:10:59,05,09,1, 12.0,1,1, 20.052, 10325.927, 539.541, 52919.920 24/05/30,23:10:59,06,09,1, 12.0,1,1, 20.052, 10326.824, 540.348, 52921.008 24/05/30,23:10:59,07,09,1, 12.0,1,1, 20.052, 10326.510, 540.521, 52920.137 24/05/30,23:10:59,08,09,1, 12.0,1,1, 20.052, 10325.934, 539.395, 52920.073 24/05/30,23:10:59,09,09,1, 12.0,1,1, 20.052, 10326.767, 540.741, 52920.633 24/05/30,23:10:59,10,09,1, 12.0,1,1, 20.052, 10325.862, 539.903, 52919.586 24/05/30,23:10:59,11,09,1, 12.0,1,1, 20.052, 10326.217, 539.772, 52920.466 24/05/30,23:10:59,12,09,1, 12.0,1,1, 20.052, 10326.800, 540.882, 52920.530 24/05/30,23:10:59,13,09,1, 12.0,1,1, 20.052, 10325.924, 539.622, 52919.915 24/05/30,23:10:59,14,09,1, 12.0,1,1, 20.052, 10326.864, 540.395, 52921.028 24/05/30,23:10:59,15,09,1, 12.0,1,1, 20.052, 10326.526, 540.534, 52920.131 24/05/30,23:10:59,16,09,1, 12.0,1,1, 20.052, 10325.929, 539.356, 52920.075 24/05/30,23:10:59,17,09,1, 12.0,1,1, 20.052, 10326.849, 540.734, 52920.629 24/05/30,23:10:59,18,09,1, 12.0,1,1, 20.052, 10325.951, 539.966, 52919.540 24/05/30,23:10:59,19,09,1, 12.0,1,1, 20.052, 10326.294, 539.835, 52920.467 24/05/30,23:11:00,00,10,1, 11.9,1,1, 20.055, 10326.288, 539.835, 52920.467 24/05/30,23:11:00,01,10,1, 11.9,1,1, 20.055, 10327.253, 541.264, 52920.842 24/05/30,23:11:00,02,10,1, 11.9,1,1, 20.055, 10326.327, 540.330, 52919.844 24/05/30,23:11:00,03,10,1, 11.9,1,1, 20.055, 10326.789, 540.389, 52920.716 24/05/30,23:11:00,04,10,1, 11.9,1,1, 20.055, 10327.258, 541.450, 52920.641 24/05/30,23:11:00,05,10,1, 11.9,1,1, 20.055, 10326.416, 540.025, 52920.124 24/05/30,23:11:00,06,10,1, 11.9,1,1, 20.055, 10327.406, 541.064, 52921.168 24/05/30,23:11:00,07,10,1, 11.9,1,1, 20.055, 10326.780, 540.812, 52919.542 24/05/30,23:11:00,08,10,1, 11.9,1,1, 20.055, 10326.565, 539.971, 52920.337 24/05/30,23:11:00,09,10,1, 11.9,1,1, 20.055, 10327.130, 541.235, 52919.758 24/05/30,23:11:00,10,10,1, 11.9,1,1, 20.055, 10326.002, 540.341, 52919.741 24/05/30,23:11:00,11,10,1, 11.9,1,1, 20.055, 10327.256, 540.490, 52920.812 24/05/30,23:11:00,12,10,1, 11.9,1,1, 20.055, 10326.973, 541.467, 52919.734 24/05/30,23:11:00,13,10,1, 11.9,1,1, 20.055, 10326.693, 540.176, 52920.796 24/05/30,23:11:00,14,10,1, 11.9,1,1, 20.055, 10327.676, 540.833, 52920.423 24/05/30,23:11:00,15,10,1, 11.9,1,1, 20.055, 10326.467, 540.882, 52919.478 24/05/30,23:11:00,16,10,1, 11.9,1,1, 20.055, 10326.812, 540.055, 52920.583 24/05/30,23:11:00,17,10,1, 11.9,1,1, 20.055, 10327.059, 541.161, 52919.506 24/05/30,23:11:00,18,10,1, 11.9,1,1, 20.055, 10326.063, 540.538, 52919.986 24/05/30,23:11:00,19,10,1, 11.9,1,1, 20.055, 10327.381, 540.663, 52920.891 24/05/30,23:11:01,00,09,1, 11.9,1,1, 20.048, 10327.381, 540.663, 52920.891 24/05/30,23:11:01,01,09,1, 11.9,1,1, 20.048, 10327.390, 541.775, 52919.636 24/05/30,23:11:01,02,09,1, 11.9,1,1, 20.048, 10326.587, 541.056, 52920.304 24/05/30,23:11:01,03,09,1, 11.9,1,1, 20.048, 10327.897, 541.175, 52921.068 24/05/30,23:11:01,04,09,1, 11.9,1,1, 20.048, 10327.332, 541.833, 52919.861 24/05/30,23:11:01,05,09,1, 11.9,1,1, 20.048, 10327.255, 540.726, 52921.087 24/05/30,23:11:01,06,09,1, 11.9,1,1, 20.048, 10328.069, 541.588, 52920.490 24/05/30,23:11:01,07,09,1, 11.9,1,1, 20.048, 10326.755, 541.266, 52919.583 24/05/30,23:11:01,08,09,1, 11.9,1,1, 20.048, 10327.275, 540.624, 52920.712 24/05/30,23:11:01,09,09,1, 11.9,1,1, 20.048, 10327.443, 541.918, 52919.649 24/05/30,23:11:01,10,09,1, 11.9,1,1, 20.048, 10326.617, 541.065, 52920.223 24/05/30,23:11:01,11,09,1, 11.9,1,1, 20.048, 10327.991, 541.161, 52921.032 24/05/30,23:11:01,12,09,1, 11.9,1,1, 20.048, 10327.421, 541.968, 52919.961 24/05/30,23:11:01,13,09,1, 11.9,1,1, 20.048, 10327.276, 540.779, 52921.038 24/05/30,23:11:01,14,09,1, 11.9,1,1, 20.048, 10328.118, 541.495, 52920.413 24/05/30,23:11:01,15,09,1, 11.9,1,1, 20.048, 10326.776, 541.388, 52919.620 24/05/30,23:11:01,16,09,1, 11.9,1,1, 20.048, 10327.307, 540.764, 52920.858 24/05/30,23:11:01,17,09,1, 11.9,1,1, 20.048, 10327.519, 541.857, 52919.641 24/05/30,23:11:01,18,09,1, 11.9,1,1, 20.048, 10326.666, 541.097, 52920.322 24/05/30,23:11:01,19,09,1, 11.9,1,1, 20.048, 10328.006, 541.380, 52921.104 24/05/30,23:11:02,00,09,1, 12.0,1,1, 20.056, 10327.998, 541.380, 52921.104 24/05/30,23:11:02,01,09,1, 12.0,1,1, 20.056, 10327.832, 542.459, 52919.769 24/05/30,23:11:02,02,09,1, 12.0,1,1, 20.056, 10327.160, 541.621, 52920.658 24/05/30,23:11:02,03,09,1, 12.0,1,1, 20.056, 10328.505, 541.877, 52921.263 24/05/30,23:11:02,04,09,1, 12.0,1,1, 20.056, 10327.801, 542.415, 52920.138 24/05/30,23:11:02,05,09,1, 12.0,1,1, 20.056, 10327.735, 541.276, 52921.360 24/05/30,23:11:02,06,09,1, 12.0,1,1, 20.056, 10328.453, 542.211, 52920.532 24/05/30,23:11:02,07,09,1, 12.0,1,1, 20.056, 10327.124, 541.888, 52919.867 24/05/30,23:11:02,08,09,1, 12.0,1,1, 20.056, 10327.792, 541.286, 52921.017 24/05/30,23:11:02,09,09,1, 12.0,1,1, 20.056, 10327.964, 542.634, 52919.940 24/05/30,23:11:02,10,09,1, 12.0,1,1, 20.056, 10327.201, 541.744, 52920.802 24/05/30,23:11:02,11,09,1, 12.0,1,1, 20.056, 10328.548, 541.816, 52921.277 24/05/30,23:11:02,12,09,1, 12.0,1,1, 20.056, 10327.846, 542.534, 52920.212 24/05/30,23:11:02,13,09,1, 12.0,1,1, 20.056, 10327.787, 541.381, 52921.316 24/05/30,23:11:02,14,09,1, 12.0,1,1, 20.056, 10328.538, 542.198, 52920.401 24/05/30,23:11:02,15,09,1, 12.0,1,1, 20.056, 10327.153, 541.954, 52919.838 24/05/30,23:11:02,16,09,1, 12.0,1,1, 20.056, 10327.884, 541.470, 52921.104 24/05/30,23:11:02,17,09,1, 12.0,1,1, 20.056, 10327.957, 542.645, 52919.903 24/05/30,23:11:02,18,09,1, 12.0,1,1, 20.056, 10327.270, 541.674, 52920.659 24/05/30,23:11:02,19,09,1, 12.0,1,1, 20.056, 10328.574, 542.012, 52921.270 24/05/30,23:11:03,00,09,1, 11.9,1,1, 20.054, 10328.566, 542.012, 52921.270 24/05/30,23:11:03,01,09,1, 11.9,1,1, 20.054, 10328.262, 543.085, 52919.975 24/05/30,23:11:03,02,09,1, 11.9,1,1, 20.054, 10327.737, 542.193, 52921.009 24/05/30,23:11:03,03,09,1, 11.9,1,1, 20.054, 10329.044, 542.663, 52921.518 24/05/30,23:11:03,04,09,1, 11.9,1,1, 20.054, 10328.216, 543.043, 52920.301 24/05/30,23:11:03,05,09,1, 11.9,1,1, 20.054, 10328.189, 541.744, 52921.432 24/05/30,23:11:03,06,09,1, 11.9,1,1, 20.054, 10328.783, 542.901, 52920.578 24/05/30,23:11:03,07,09,1, 11.9,1,1, 20.054, 10327.480, 542.558, 52920.185 24/05/30,23:11:03,08,09,1, 11.9,1,1, 20.054, 10328.317, 542.060, 52921.250 24/05/30,23:11:03,09,09,1, 11.9,1,1, 20.054, 10328.309, 543.207, 52920.034 24/05/30,23:11:03,10,09,1, 11.9,1,1, 20.054, 10327.806, 542.365, 52921.203 24/05/30,23:11:03,11,09,1, 11.9,1,1, 20.054, 10329.117, 542.690, 52921.583 24/05/30,23:11:03,12,09,1, 11.9,1,1, 20.054, 10328.254, 543.047, 52920.367 24/05/30,23:11:03,13,09,1, 11.9,1,1, 20.054, 10328.273, 541.986, 52921.439 24/05/30,23:11:03,14,09,1, 11.9,1,1, 20.054, 10328.841, 543.010, 52920.540 24/05/30,23:11:03,15,09,1, 11.9,1,1, 20.054, 10327.518, 542.543, 52920.099 24/05/30,23:11:03,16,09,1, 11.9,1,1, 20.054, 10328.372, 542.129, 52921.243 24/05/30,23:11:03,17,09,1, 11.9,1,1, 20.054, 10328.409, 543.359, 52920.255 24/05/30,23:11:03,18,09,1, 11.9,1,1, 20.054, 10327.806, 542.351, 52921.141 24/05/30,23:11:03,19,09,1, 11.9,1,1, 20.054, 10329.144, 542.725, 52921.429 24/05/30,23:11:04,00,09,1, 12.0,1,1, 20.051, 10329.142, 542.725, 52921.429 24/05/30,23:11:04,01,09,1, 12.0,1,1, 20.051, 10328.762, 543.920, 52920.344 24/05/30,23:11:04,02,09,1, 12.0,1,1, 20.051, 10328.274, 542.750, 52921.346 24/05/30,23:11:04,03,09,1, 12.0,1,1, 20.051, 10329.539, 543.271, 52921.592 24/05/30,23:11:04,04,09,1, 12.0,1,1, 20.051, 10328.552, 543.685, 52920.376 24/05/30,23:11:04,05,09,1, 12.0,1,1, 20.051, 10328.648, 542.440, 52921.619 24/05/30,23:11:04,06,09,1, 12.0,1,1, 20.051, 10329.113, 543.477, 52920.466 24/05/30,23:11:04,07,09,1, 12.0,1,1, 20.051, 10327.880, 543.121, 52920.399 24/05/30,23:11:04,08,09,1, 12.0,1,1, 20.051, 10328.842, 542.791, 52921.446 24/05/30,23:11:04,09,09,1, 12.0,1,1, 20.051, 10328.738, 543.886, 52920.359 24/05/30,23:11:04,10,09,1, 12.0,1,1, 20.051, 10328.336, 542.845, 52921.382 24/05/30,23:11:04,11,09,1, 12.0,1,1, 20.051, 10329.562, 543.414, 52921.656 24/05/30,23:11:04,12,09,1, 12.0,1,1, 20.051, 10328.570, 543.694, 52920.446 24/05/30,23:11:04,13,09,1, 12.0,1,1, 20.051, 10328.677, 542.447, 52921.497 24/05/30,23:11:04,14,09,1, 12.0,1,1, 20.051, 10329.152, 543.590, 52920.572 24/05/30,23:11:04,15,09,1, 12.0,1,1, 20.051, 10327.976, 543.175, 52920.463 24/05/30,23:11:04,16,09,1, 12.0,1,1, 20.051, 10328.904, 542.835, 52921.631 24/05/30,23:11:04,17,09,1, 12.0,1,1, 20.051, 10328.806, 543.972, 52920.535 24/05/30,23:11:04,18,09,1, 12.0,1,1, 20.051, 10328.430, 542.946, 52921.522 24/05/30,23:11:04,19,09,1, 12.0,1,1, 20.051, 10329.657, 543.452, 52921.716 24/05/30,23:11:05,00,09,1, 12.0,1,1, 20.054, 10329.651, 543.452, 52921.716 24/05/30,23:11:05,01,09,1, 12.0,1,1, 20.054, 10329.173, 544.546, 52920.656 24/05/30,23:11:05,02,09,1, 12.0,1,1, 20.054, 10328.762, 543.424, 52921.839 24/05/30,23:11:05,03,09,1, 12.0,1,1, 20.054, 10329.922, 543.853, 52921.737 24/05/30,23:11:05,04,09,1, 12.0,1,1, 20.054, 10328.887, 544.075, 52920.664 24/05/30,23:11:05,05,09,1, 12.0,1,1, 20.054, 10329.095, 543.099, 52921.835 24/05/30,23:11:05,06,09,1, 12.0,1,1, 20.054, 10329.487, 544.168, 52920.741 24/05/30,23:11:05,07,09,1, 12.0,1,1, 20.054, 10328.288, 543.563, 52920.622 24/05/30,23:11:05,08,09,1, 12.0,1,1, 20.054, 10329.398, 543.450, 52921.797 24/05/30,23:11:05,09,09,1, 12.0,1,1, 20.054, 10329.214, 544.590, 52920.795 24/05/30,23:11:05,10,09,1, 12.0,1,1, 20.054, 10328.809, 543.384, 52921.794 24/05/30,23:11:05,11,09,1, 12.0,1,1, 20.054, 10330.001, 543.927, 52921.671 24/05/30,23:11:05,12,09,1, 12.0,1,1, 20.054, 10329.006, 544.196, 52920.715 24/05/30,23:11:05,13,09,1, 12.0,1,1, 20.054, 10329.096, 543.120, 52921.807 24/05/30,23:11:05,14,09,1, 12.0,1,1, 20.054, 10329.472, 544.136, 52920.649 24/05/30,23:11:05,15,09,1, 12.0,1,1, 20.054, 10328.291, 543.710, 52920.700 24/05/30,23:11:05,16,09,1, 12.0,1,1, 20.054, 10329.473, 543.609, 52921.812 24/05/30,23:11:05,17,09,1, 12.0,1,1, 20.054, 10329.244, 544.499, 52920.582 24/05/30,23:11:05,18,09,1, 12.0,1,1, 20.054, 10328.889, 543.408, 52921.707 24/05/30,23:11:05,19,09,1, 12.0,1,1, 20.054, 10330.073, 544.077, 52921.765 24/05/30,23:11:06,00,09,1, 11.9,1,1, 20.051, 10330.068, 544.077, 52921.765 24/05/30,23:11:06,01,09,1, 11.9,1,1, 20.051, 10329.527, 544.950, 52920.813 24/05/30,23:11:06,02,09,1, 11.9,1,1, 20.051, 10329.247, 543.797, 52922.004 24/05/30,23:11:06,03,09,1, 11.9,1,1, 20.051, 10330.394, 544.544, 52921.855 24/05/30,23:11:06,04,09,1, 11.9,1,1, 20.051, 10329.223, 544.603, 52920.739 24/05/30,23:11:06,05,09,1, 11.9,1,1, 20.051, 10329.452, 543.525, 52921.857 24/05/30,23:11:06,06,09,1, 11.9,1,1, 20.051, 10329.774, 544.764, 52920.697 24/05/30,23:11:06,07,09,1, 11.9,1,1, 20.051, 10328.696, 544.239, 52920.939 24/05/30,23:11:06,08,09,1, 11.9,1,1, 20.051, 10329.850, 544.019, 52922.024 24/05/30,23:11:06,09,09,1, 11.9,1,1, 20.051, 10329.603, 544.968, 52920.754 24/05/30,23:11:06,10,09,1, 11.9,1,1, 20.051, 10329.324, 544.016, 52922.040 24/05/30,23:11:06,11,09,1, 11.9,1,1, 20.051, 10330.433, 544.560, 52921.898 24/05/30,23:11:06,12,09,1, 11.9,1,1, 20.051, 10329.183, 544.557, 52920.742 24/05/30,23:11:06,13,09,1, 11.9,1,1, 20.051, 10329.473, 543.662, 52921.954 24/05/30,23:11:06,14,09,1, 11.9,1,1, 20.051, 10329.900, 544.841, 52920.880 24/05/30,23:11:06,15,09,1, 11.9,1,1, 20.051, 10328.690, 544.159, 52920.978 24/05/30,23:11:06,16,09,1, 11.9,1,1, 20.051, 10329.881, 544.082, 52921.902 24/05/30,23:11:06,17,09,1, 11.9,1,1, 20.051, 10329.632, 545.176, 52920.804 24/05/30,23:11:06,18,09,1, 11.9,1,1, 20.051, 10329.349, 543.995, 52922.055 24/05/30,23:11:06,19,09,1, 11.9,1,1, 20.051, 10330.436, 544.525, 52921.887 24/05/30,23:11:07,00,09,1, 11.9,1,1, 20.048, 10330.435, 544.525, 52921.887 24/05/30,23:11:07,01,09,1, 11.9,1,1, 20.048, 10329.913, 545.581, 52920.963 24/05/30,23:11:07,02,09,1, 11.9,1,1, 20.048, 10329.695, 544.407, 52922.322 24/05/30,23:11:07,03,09,1, 11.9,1,1, 20.048, 10330.724, 544.956, 52921.858 24/05/30,23:11:07,04,09,1, 11.9,1,1, 20.048, 10329.502, 545.069, 52920.938 24/05/30,23:11:07,05,09,1, 11.9,1,1, 20.048, 10329.843, 544.202, 52922.140 24/05/30,23:11:07,06,09,1, 11.9,1,1, 20.048, 10330.045, 545.301, 52920.844 24/05/30,23:11:07,07,09,1, 11.9,1,1, 20.048, 10329.061, 544.601, 52921.229 24/05/30,23:11:07,08,09,1, 11.9,1,1, 20.048, 10330.311, 544.727, 52922.260 24/05/30,23:11:07,09,09,1, 11.9,1,1, 20.048, 10329.999, 545.624, 52921.099 24/05/30,23:11:07,10,09,1, 11.9,1,1, 20.048, 10329.729, 544.380, 52922.232 24/05/30,23:11:07,11,09,1, 11.9,1,1, 20.048, 10330.781, 545.061, 52921.864 24/05/30,23:11:07,12,09,1, 11.9,1,1, 20.048, 10329.545, 545.169, 52920.939 24/05/30,23:11:07,13,09,1, 11.9,1,1, 20.048, 10329.883, 544.193, 52922.042 24/05/30,23:11:07,14,09,1, 11.9,1,1, 20.048, 10330.083, 545.305, 52920.809 24/05/30,23:11:07,15,09,1, 11.9,1,1, 20.048, 10329.071, 544.764, 52921.304 24/05/30,23:11:07,16,09,1, 11.9,1,1, 20.048, 10330.370, 544.770, 52922.256 24/05/30,23:11:07,17,09,1, 11.9,1,1, 20.048, 10329.945, 545.569, 52920.981 24/05/30,23:11:07,18,09,1, 11.9,1,1, 20.048, 10329.787, 544.437, 52922.257 24/05/30,23:11:07,19,09,1, 11.9,1,1, 20.048, 10330.829, 545.182, 52921.955 24/05/30,23:11:08,00,09,1, 11.8,1,1, 20.051, 10330.827, 545.182, 52921.955 24/05/30,23:11:08,01,09,1, 11.8,1,1, 20.051, 10330.246, 546.015, 52921.083 24/05/30,23:11:08,02,09,1, 11.8,1,1, 20.051, 10330.073, 544.823, 52922.352 24/05/30,23:11:08,03,09,1, 11.8,1,1, 20.051, 10331.054, 545.651, 52921.977 24/05/30,23:11:08,04,09,1, 11.8,1,1, 20.051, 10329.762, 545.583, 52921.143 24/05/30,23:11:08,05,09,1, 11.8,1,1, 20.051, 10330.126, 544.579, 52922.117 24/05/30,23:11:08,06,09,1, 11.8,1,1, 20.051, 10330.397, 545.908, 52920.887 24/05/30,23:11:08,07,09,1, 11.8,1,1, 20.051, 10329.499, 545.267, 52921.606 24/05/30,23:11:08,08,09,1, 11.8,1,1, 20.051, 10330.700, 545.233, 52922.318 24/05/30,23:11:08,09,09,1, 11.8,1,1, 20.051, 10330.254, 546.012, 52921.116 24/05/30,23:11:08,10,09,1, 11.8,1,1, 20.051, 10330.196, 544.983, 52922.539 24/05/30,23:11:08,11,09,1, 11.8,1,1, 20.051, 10331.050, 545.654, 52921.950 24/05/30,23:11:08,12,09,1, 11.8,1,1, 20.051, 10329.765, 545.530, 52921.028 24/05/30,23:11:08,13,09,1, 11.8,1,1, 20.051, 10330.228, 544.714, 52922.241 24/05/30,23:11:08,14,09,1, 11.8,1,1, 20.051, 10330.407, 546.005, 52921.014 24/05/30,23:11:08,15,09,1, 11.8,1,1, 20.051, 10329.427, 545.197, 52921.479 24/05/30,23:11:08,16,09,1, 11.8,1,1, 20.051, 10330.775, 545.262, 52922.315 24/05/30,23:11:08,17,09,1, 11.8,1,1, 20.051, 10330.325, 546.205, 52921.312 24/05/30,23:11:08,18,09,1, 11.8,1,1, 20.051, 10330.210, 545.002, 52922.540 24/05/30,23:11:08,19,09,1, 11.8,1,1, 20.051, 10331.047, 545.654, 52921.791 24/05/30,23:11:09,00,09,1, 11.9,1,1, 20.052, 10331.044, 545.654, 52921.791 24/05/30,23:11:09,01,09,1, 11.9,1,1, 20.052, 10330.560, 546.610, 52921.505 24/05/30,23:11:09,02,09,1, 11.9,1,1, 20.052, 10330.480, 545.475, 52922.708 24/05/30,23:11:09,03,09,1, 11.9,1,1, 20.052, 10331.290, 546.148, 52921.957 24/05/30,23:11:09,04,09,1, 11.9,1,1, 20.052, 10329.940, 545.953, 52921.138 24/05/30,23:11:09,05,09,1, 11.9,1,1, 20.052, 10330.534, 545.294, 52922.399 24/05/30,23:11:09,06,09,1, 11.9,1,1, 20.052, 10330.687, 546.509, 52921.212 24/05/30,23:11:09,07,09,1, 11.9,1,1, 20.052, 10329.747, 545.668, 52921.808 24/05/30,23:11:09,08,09,1, 11.9,1,1, 20.052, 10331.128, 545.824, 52922.554 24/05/30,23:11:09,09,09,1, 11.9,1,1, 20.052, 10330.604, 546.719, 52921.566 24/05/30,23:11:09,10,09,1, 11.9,1,1, 20.052, 10330.488, 545.396, 52922.711 24/05/30,23:11:09,11,09,1, 11.9,1,1, 20.052, 10331.301, 546.114, 52921.935 24/05/30,23:11:09,12,09,1, 11.9,1,1, 20.052, 10330.071, 546.118, 52921.294 24/05/30,23:11:09,13,09,1, 11.9,1,1, 20.052, 10330.592, 545.360, 52922.529 24/05/30,23:11:09,14,09,1, 11.9,1,1, 20.052, 10330.623, 546.469, 52921.079 24/05/30,23:11:09,15,09,1, 11.9,1,1, 20.052, 10329.821, 545.719, 52921.832 24/05/30,23:11:09,16,09,1, 11.9,1,1, 20.052, 10331.179, 545.930, 52922.744 24/05/30,23:11:09,17,09,1, 11.9,1,1, 20.052, 10330.537, 546.718, 52921.549 24/05/30,23:11:09,18,09,1, 11.9,1,1, 20.052, 10330.497, 545.385, 52922.675 24/05/30,23:11:09,19,09,1, 11.9,1,1, 20.052, 10331.331, 546.243, 52922.064 24/05/30,23:11:10,00,09,1, 11.9,1,1, 20.051, 10331.328, 546.243, 52922.064 24/05/30,23:11:10,01,09,1, 11.9,1,1, 20.051, 10330.887, 547.136, 52921.769 24/05/30,23:11:10,02,09,1, 11.9,1,1, 20.051, 10330.737, 545.841, 52922.977 24/05/30,23:11:10,03,09,1, 11.9,1,1, 20.051, 10331.554, 546.634, 52922.184 24/05/30,23:11:10,04,09,1, 11.9,1,1, 20.051, 10330.244, 546.559, 52921.563 24/05/30,23:11:10,05,09,1, 11.9,1,1, 20.051, 10330.844, 545.776, 52922.636 24/05/30,23:11:10,06,09,1, 11.9,1,1, 20.051, 10330.849, 546.930, 52921.329 24/05/30,23:11:10,07,09,1, 11.9,1,1, 20.051, 10330.090, 546.223, 52922.176 24/05/30,23:11:10,08,09,1, 11.9,1,1, 20.051, 10331.498, 546.451, 52922.962 24/05/30,23:11:10,09,09,1, 11.9,1,1, 20.051, 10330.831, 547.066, 52921.706 24/05/30,23:11:10,10,09,1, 11.9,1,1, 20.051, 10330.819, 545.870, 52922.933 24/05/30,23:11:10,11,09,1, 11.9,1,1, 20.051, 10331.635, 546.709, 52922.087 24/05/30,23:11:10,12,09,1, 11.9,1,1, 20.051, 10330.288, 546.610, 52921.534 24/05/30,23:11:10,13,09,1, 11.9,1,1, 20.051, 10330.843, 545.775, 52922.595 24/05/30,23:11:10,14,09,1, 11.9,1,1, 20.051, 10330.967, 547.079, 52921.323 24/05/30,23:11:10,15,09,1, 11.9,1,1, 20.051, 10330.176, 546.335, 52922.291 24/05/30,23:11:10,16,09,1, 11.9,1,1, 20.051, 10331.496, 546.411, 52922.901 24/05/30,23:11:10,17,09,1, 11.9,1,1, 20.051, 10330.878, 547.098, 52921.722 24/05/30,23:11:10,18,09,1, 11.9,1,1, 20.051, 10330.839, 545.986, 52923.010 24/05/30,23:11:10,19,09,1, 11.9,1,1, 20.051, 10331.646, 546.791, 52922.199 24/05/30,23:11:11,00,09,1, 12.0,1,1, 20.049, 10331.645, 546.791, 52922.199 24/05/30,23:11:11,01,09,1, 12.0,1,1, 20.049, 10331.101, 547.424, 52921.755 24/05/30,23:11:11,02,09,1, 12.0,1,1, 20.049, 10331.079, 546.310, 52923.078 24/05/30,23:11:11,03,09,1, 12.0,1,1, 20.049, 10331.811, 547.178, 52922.369 24/05/30,23:11:11,04,09,1, 12.0,1,1, 20.049, 10330.511, 546.959, 52921.714 24/05/30,23:11:11,05,09,1, 12.0,1,1, 20.049, 10331.134, 546.177, 52922.684 24/05/30,23:11:11,06,09,1, 12.0,1,1, 20.049, 10331.234, 547.525, 52921.632 24/05/30,23:11:11,07,09,1, 12.0,1,1, 20.049, 10330.464, 546.699, 52922.431 24/05/30,23:11:11,08,09,1, 12.0,1,1, 20.049, 10331.773, 546.777, 52923.040 24/05/30,23:11:11,09,09,1, 12.0,1,1, 20.049, 10331.186, 547.533, 52921.940 24/05/30,23:11:11,10,09,1, 12.0,1,1, 20.049, 10331.128, 546.404, 52923.188 24/05/30,23:11:11,11,09,1, 12.0,1,1, 20.049, 10331.873, 547.164, 52922.399 24/05/30,23:11:11,12,09,1, 12.0,1,1, 20.049, 10330.525, 546.929, 52921.648 24/05/30,23:11:11,13,09,1, 12.0,1,1, 20.049, 10331.183, 546.302, 52922.781 24/05/30,23:11:11,14,09,1, 12.0,1,1, 20.049, 10331.227, 547.607, 52921.733 24/05/30,23:11:11,15,09,1, 12.0,1,1, 20.049, 10330.484, 546.695, 52922.387 24/05/30,23:11:11,16,09,1, 12.0,1,1, 20.049, 10331.759, 546.833, 52922.953 24/05/30,23:11:11,17,09,1, 12.0,1,1, 20.049, 10331.263, 547.660, 52921.989 24/05/30,23:11:11,18,09,1, 12.0,1,1, 20.049, 10331.138, 546.433, 52923.162 24/05/30,23:11:11,19,09,1, 12.0,1,1, 20.049, 10331.858, 547.142, 52922.237 24/05/30,23:11:12,00,09,1, 11.9,1,1, 20.051, 10331.854, 547.142, 52922.237 24/05/30,23:11:12,01,09,1, 11.9,1,1, 20.051, 10331.510, 547.886, 52922.072 24/05/30,23:11:12,02,09,1, 11.9,1,1, 20.051, 10331.460, 546.805, 52923.303 24/05/30,23:11:12,03,09,1, 11.9,1,1, 20.051, 10332.188, 547.487, 52922.506 24/05/30,23:11:12,04,09,1, 11.9,1,1, 20.051, 10330.883, 547.315, 52921.825 24/05/30,23:11:12,05,09,1, 11.9,1,1, 20.051, 10331.512, 546.691, 52922.965 24/05/30,23:11:12,06,09,1, 11.9,1,1, 20.051, 10331.603, 547.944, 52921.861 24/05/30,23:11:12,07,09,1, 11.9,1,1, 20.051, 10330.826, 547.056, 52922.497 24/05/30,23:11:12,08,09,1, 11.9,1,1, 20.051, 10332.128, 547.259, 52923.182 24/05/30,23:11:12,09,09,1, 11.9,1,1, 20.051, 10331.544, 547.992, 52922.042 24/05/30,23:11:12,10,09,1, 11.9,1,1, 20.051, 10331.499, 546.791, 52923.382 24/05/30,23:11:12,11,09,1, 11.9,1,1, 20.051, 10332.221, 547.521, 52922.553 24/05/30,23:11:12,12,09,1, 11.9,1,1, 20.051, 10330.931, 547.378, 52921.985 24/05/30,23:11:12,13,09,1, 11.9,1,1, 20.051, 10331.545, 546.781, 52923.025 24/05/30,23:11:12,14,09,1, 11.9,1,1, 20.051, 10331.653, 547.923, 52921.710 24/05/30,23:11:12,15,09,1, 11.9,1,1, 20.051, 10330.866, 547.087, 52922.567 24/05/30,23:11:12,16,09,1, 11.9,1,1, 20.051, 10332.193, 547.388, 52923.293 24/05/30,23:11:12,17,09,1, 11.9,1,1, 20.051, 10331.619, 548.041, 52922.181 24/05/30,23:11:12,18,09,1, 11.9,1,1, 20.051, 10331.487, 546.699, 52923.383 24/05/30,23:11:12,19,09,1, 11.9,1,1, 20.051, 10332.278, 547.637, 52922.498 24/05/30,23:11:13,00,09,1, 11.9,1,1, 20.046, 10332.271, 547.637, 52922.498 24/05/30,23:11:13,01,09,1, 11.9,1,1, 20.046, 10331.932, 548.428, 52922.463 24/05/30,23:11:13,02,09,1, 11.9,1,1, 20.046, 10331.867, 547.188, 52923.572 24/05/30,23:11:13,03,09,1, 11.9,1,1, 20.046, 10332.600, 547.917, 52922.609 24/05/30,23:11:13,04,09,1, 11.9,1,1, 20.046, 10331.274, 547.813, 52922.129 24/05/30,23:11:13,05,09,1, 11.9,1,1, 20.046, 10331.938, 547.188, 52923.311 24/05/30,23:11:13,06,09,1, 11.9,1,1, 20.046, 10331.948, 548.320, 52922.047 24/05/30,23:11:13,07,09,1, 11.9,1,1, 20.046, 10331.287, 547.462, 52922.909 24/05/30,23:11:13,08,09,1, 11.9,1,1, 20.046, 10332.616, 547.751, 52923.550 24/05/30,23:11:13,09,09,1, 11.9,1,1, 20.046, 10331.960, 548.429, 52922.480 24/05/30,23:11:13,10,09,1, 11.9,1,1, 20.046, 10331.896, 547.142, 52923.563 24/05/30,23:11:13,11,09,1, 11.9,1,1, 20.046, 10332.652, 547.968, 52922.806 24/05/30,23:11:13,12,09,1, 11.9,1,1, 20.046, 10331.344, 547.961, 52922.337 24/05/30,23:11:13,13,09,1, 11.9,1,1, 20.046, 10331.931, 547.204, 52923.252 24/05/30,23:11:13,14,09,1, 11.9,1,1, 20.046, 10332.015, 548.276, 52922.065 24/05/30,23:11:13,15,09,1, 11.9,1,1, 20.046, 10331.257, 547.574, 52922.949 24/05/30,23:11:13,16,09,1, 11.9,1,1, 20.046, 10332.592, 547.819, 52923.540 24/05/30,23:11:13,17,09,1, 11.9,1,1, 20.046, 10331.968, 548.425, 52922.374 24/05/30,23:11:13,18,09,1, 11.9,1,1, 20.046, 10331.962, 547.220, 52923.543 24/05/30,23:11:13,19,09,1, 11.9,1,1, 20.046, 10332.687, 548.110, 52922.742 24/05/30,23:11:14,00,09,1, 11.9,1,1, 20.047, 10332.680, 548.110, 52922.742 24/05/30,23:11:14,01,09,1, 11.9,1,1, 20.047, 10332.356, 548.898, 52922.731 24/05/30,23:11:14,02,09,1, 11.9,1,1, 20.047, 10332.290, 547.572, 52923.752 24/05/30,23:11:14,03,09,1, 11.9,1,1, 20.047, 10333.047, 548.481, 52923.067 24/05/30,23:11:14,04,09,1, 11.9,1,1, 20.047, 10331.688, 548.312, 52922.477 24/05/30,23:11:14,05,09,1, 11.9,1,1, 20.047, 10332.322, 547.614, 52923.480 24/05/30,23:11:14,06,09,1, 11.9,1,1, 20.047, 10332.415, 548.770, 52922.276 24/05/30,23:11:14,07,09,1, 11.9,1,1, 20.047, 10331.643, 547.981, 52923.150 24/05/30,23:11:14,08,09,1, 11.9,1,1, 20.047, 10332.942, 548.269, 52923.772 24/05/30,23:11:14,09,09,1, 11.9,1,1, 20.047, 10332.416, 548.867, 52922.597 24/05/30,23:11:14,10,09,1, 11.9,1,1, 20.047, 10332.266, 547.572, 52923.730 24/05/30,23:11:14,11,09,1, 11.9,1,1, 20.047, 10333.048, 548.523, 52923.065 24/05/30,23:11:14,12,09,1, 11.9,1,1, 20.047, 10331.827, 548.422, 52922.480 24/05/30,23:11:14,13,09,1, 11.9,1,1, 20.047, 10332.359, 547.578, 52923.572 24/05/30,23:11:14,14,09,1, 11.9,1,1, 20.047, 10332.406, 548.828, 52922.325 24/05/30,23:11:14,15,09,1, 11.9,1,1, 20.047, 10331.684, 548.128, 52923.191 24/05/30,23:11:14,16,09,1, 11.9,1,1, 20.047, 10333.034, 548.250, 52923.721 24/05/30,23:11:14,17,09,1, 11.9,1,1, 20.047, 10332.418, 548.909, 52922.602 24/05/30,23:11:14,18,09,1, 11.9,1,1, 20.047, 10332.349, 547.767, 52923.853 24/05/30,23:11:14,19,09,1, 11.9,1,1, 20.047, 10333.126, 548.565, 52923.140 24/05/30,23:11:15,00,09,1, 11.8,1,1, 20.048, 10333.122, 548.565, 52923.140 24/05/30,23:11:15,01,09,1, 11.8,1,1, 20.048, 10332.765, 549.290, 52922.784 24/05/30,23:11:15,02,09,1, 11.8,1,1, 20.048, 10332.642, 548.017, 52924.046 24/05/30,23:11:15,03,09,1, 11.8,1,1, 20.048, 10333.490, 548.970, 52923.376 24/05/30,23:11:15,04,09,1, 11.8,1,1, 20.048, 10332.176, 548.838, 52922.665 24/05/30,23:11:15,05,09,1, 11.8,1,1, 20.048, 10332.696, 548.018, 52923.744 24/05/30,23:11:15,06,09,1, 11.8,1,1, 20.048, 10332.783, 549.229, 52922.587 24/05/30,23:11:15,07,09,1, 11.8,1,1, 20.048, 10332.055, 548.489, 52923.453 24/05/30,23:11:15,08,09,1, 11.8,1,1, 20.048, 10333.348, 548.640, 52924.028 24/05/30,23:11:15,09,09,1, 11.8,1,1, 20.048, 10332.759, 549.323, 52922.896 24/05/30,23:11:15,10,09,1, 11.8,1,1, 20.048, 10332.707, 548.140, 52924.151 24/05/30,23:11:15,11,09,1, 11.8,1,1, 20.048, 10333.489, 549.053, 52923.376 24/05/30,23:11:15,12,09,1, 11.8,1,1, 20.048, 10332.195, 548.833, 52922.700 24/05/30,23:11:15,13,09,1, 11.8,1,1, 20.048, 10332.735, 548.047, 52923.780 24/05/30,23:11:15,14,09,1, 11.8,1,1, 20.048, 10332.898, 549.363, 52922.638 24/05/30,23:11:15,15,09,1, 11.8,1,1, 20.048, 10332.070, 548.542, 52923.391 24/05/30,23:11:15,16,09,1, 11.8,1,1, 20.048, 10333.372, 548.600, 52924.086 24/05/30,23:11:15,17,09,1, 11.8,1,1, 20.048, 10332.801, 549.417, 52922.989 24/05/30,23:11:15,18,09,1, 11.8,1,1, 20.048, 10332.782, 548.297, 52924.119 24/05/30,23:11:15,19,09,1, 11.8,1,1, 20.048, 10333.574, 548.940, 52923.367 24/05/30,23:11:16,00,09,1, 11.9,1,1, 20.049, 10333.573, 548.940, 52923.367 24/05/30,23:11:16,01,09,1, 11.9,1,1, 20.049, 10333.126, 549.724, 52923.081 24/05/30,23:11:16,02,09,1, 11.9,1,1, 20.049, 10333.041, 548.599, 52924.341 24/05/30,23:11:16,03,09,1, 11.9,1,1, 20.049, 10333.889, 549.415, 52923.725 24/05/30,23:11:16,04,09,1, 11.9,1,1, 20.049, 10332.595, 549.320, 52922.911 24/05/30,23:11:16,05,09,1, 11.9,1,1, 20.049, 10333.115, 548.464, 52924.050 24/05/30,23:11:16,06,09,1, 11.9,1,1, 20.049, 10333.209, 549.735, 52922.836 24/05/30,23:11:16,07,09,1, 11.9,1,1, 20.049, 10332.451, 549.051, 52923.558 24/05/30,23:11:16,08,09,1, 11.9,1,1, 20.049, 10333.661, 549.046, 52924.264 24/05/30,23:11:16,09,09,1, 11.9,1,1, 20.049, 10333.149, 549.829, 52923.032 24/05/30,23:11:16,10,09,1, 11.9,1,1, 20.049, 10333.116, 548.739, 52924.350 24/05/30,23:11:16,11,09,1, 11.9,1,1, 20.049, 10334.010, 549.447, 52923.713 24/05/30,23:11:16,12,09,1, 11.9,1,1, 20.049, 10332.607, 549.274, 52922.859 24/05/30,23:11:16,13,09,1, 11.9,1,1, 20.049, 10333.120, 548.553, 52924.105 24/05/30,23:11:16,14,09,1, 11.9,1,1, 20.049, 10333.238, 549.844, 52922.890 24/05/30,23:11:16,15,09,1, 11.9,1,1, 20.049, 10332.383, 549.034, 52923.468 24/05/30,23:11:16,16,09,1, 11.9,1,1, 20.049, 10333.757, 549.024, 52924.203 24/05/30,23:11:16,17,09,1, 11.9,1,1, 20.049, 10333.193, 549.987, 52923.227 24/05/30,23:11:16,18,09,1, 11.9,1,1, 20.049, 10333.133, 548.818, 52924.514 24/05/30,23:11:16,19,09,1, 11.9,1,1, 20.049, 10333.896, 549.454, 52923.660 24/05/30,23:11:17,00,09,1, 11.9,1,1, 20.046, 10333.890, 549.454, 52923.660 24/05/30,23:11:17,01,09,1, 11.9,1,1, 20.046, 10333.547, 550.267, 52923.294 24/05/30,23:11:17,02,09,1, 11.9,1,1, 20.046, 10333.408, 549.172, 52924.567 24/05/30,23:11:17,03,09,1, 11.9,1,1, 20.046, 10334.289, 549.923, 52924.039 24/05/30,23:11:17,04,09,1, 11.9,1,1, 20.046, 10332.989, 549.850, 52923.209 24/05/30,23:11:17,05,09,1, 11.9,1,1, 20.046, 10333.458, 548.914, 52924.195 24/05/30,23:11:17,06,09,1, 11.9,1,1, 20.046, 10333.594, 550.221, 52923.007 24/05/30,23:11:17,07,09,1, 11.9,1,1, 20.046, 10332.774, 549.536, 52923.733 24/05/30,23:11:17,08,09,1, 11.9,1,1, 20.046, 10334.032, 549.516, 52924.402 24/05/30,23:11:17,09,09,1, 11.9,1,1, 20.046, 10333.492, 550.405, 52923.371 24/05/30,23:11:17,10,09,1, 11.9,1,1, 20.046, 10333.439, 549.254, 52924.642 24/05/30,23:11:17,11,09,1, 11.9,1,1, 20.046, 10334.360, 549.877, 52923.972 24/05/30,23:11:17,12,09,1, 11.9,1,1, 20.046, 10333.030, 549.827, 52923.196 24/05/30,23:11:17,13,09,1, 11.9,1,1, 20.046, 10333.502, 549.005, 52924.391 24/05/30,23:11:17,14,09,1, 11.9,1,1, 20.046, 10333.665, 550.320, 52923.073 24/05/30,23:11:17,15,09,1, 11.9,1,1, 20.046, 10332.811, 549.495, 52923.727 24/05/30,23:11:17,16,09,1, 11.9,1,1, 20.046, 10334.057, 549.544, 52924.535 24/05/30,23:11:17,17,09,1, 11.9,1,1, 20.046, 10333.571, 550.535, 52923.424 24/05/30,23:11:17,18,09,1, 11.9,1,1, 20.046, 10333.554, 549.272, 52924.722 24/05/30,23:11:17,19,09,1, 11.9,1,1, 20.046, 10334.379, 549.895, 52924.020 24/05/30,23:11:18,00,09,1, 12.0,1,1, 20.048, 10334.374, 549.895, 52924.020 24/05/30,23:11:18,01,09,1, 12.0,1,1, 20.048, 10333.896, 550.747, 52923.576 24/05/30,23:11:18,02,09,1, 12.0,1,1, 20.048, 10333.788, 549.693, 52924.941 24/05/30,23:11:18,03,09,1, 12.0,1,1, 20.048, 10334.734, 550.340, 52924.309 24/05/30,23:11:18,04,09,1, 12.0,1,1, 20.048, 10333.471, 550.267, 52923.415 24/05/30,23:11:18,05,09,1, 12.0,1,1, 20.048, 10333.899, 549.391, 52924.563 24/05/30,23:11:18,06,09,1, 12.0,1,1, 20.048, 10334.047, 550.681, 52923.366 24/05/30,23:11:18,07,09,1, 12.0,1,1, 20.048, 10333.154, 550.031, 52923.989 24/05/30,23:11:18,08,09,1, 12.0,1,1, 20.048, 10334.374, 549.887, 52924.666 24/05/30,23:11:18,09,09,1, 12.0,1,1, 20.048, 10333.955, 550.870, 52923.599 24/05/30,23:11:18,10,09,1, 12.0,1,1, 20.048, 10333.799, 549.791, 52924.846 24/05/30,23:11:18,11,09,1, 12.0,1,1, 20.048, 10334.739, 550.302, 52924.299 24/05/30,23:11:18,12,09,1, 12.0,1,1, 20.048, 10333.482, 550.321, 52923.408 24/05/30,23:11:18,13,09,1, 12.0,1,1, 20.048, 10333.968, 549.503, 52924.595 24/05/30,23:11:18,14,09,1, 12.0,1,1, 20.048, 10334.120, 550.719, 52923.482 24/05/30,23:11:18,15,09,1, 12.0,1,1, 20.048, 10333.111, 549.916, 52923.841 24/05/30,23:11:18,16,09,1, 12.0,1,1, 20.048, 10334.353, 549.895, 52924.675 24/05/30,23:11:18,17,09,1, 12.0,1,1, 20.048, 10334.039, 551.003, 52923.618 24/05/30,23:11:18,18,09,1, 12.0,1,1, 20.048, 10333.907, 549.752, 52924.842 24/05/30,23:11:18,19,09,1, 12.0,1,1, 20.048, 10334.814, 550.302, 52924.412 24/05/30,23:11:19,00,09,1, 11.8,1,1, 20.045, 10334.808, 550.302, 52924.412 24/05/30,23:11:19,01,09,1, 11.8,1,1, 20.045, 10334.337, 551.145, 52923.787 24/05/30,23:11:19,02,09,1, 11.8,1,1, 20.045, 10334.124, 550.048, 52925.166 24/05/30,23:11:19,03,09,1, 11.8,1,1, 20.045, 10335.171, 550.759, 52924.717 24/05/30,23:11:19,04,09,1, 11.8,1,1, 20.045, 10333.989, 550.731, 52923.765 24/05/30,23:11:19,05,09,1, 11.8,1,1, 20.045, 10334.277, 549.708, 52924.818 24/05/30,23:11:19,06,09,1, 11.8,1,1, 20.045, 10334.530, 550.997, 52923.680 24/05/30,23:11:19,07,09,1, 11.8,1,1, 20.045, 10333.524, 550.385, 52924.123 24/05/30,23:11:19,08,09,1, 11.8,1,1, 20.045, 10334.692, 550.209, 52924.966 24/05/30,23:11:19,09,09,1, 11.8,1,1, 20.045, 10334.363, 551.219, 52923.915 24/05/30,23:11:19,10,09,1, 11.8,1,1, 20.045, 10334.200, 550.154, 52925.138 24/05/30,23:11:19,11,09,1, 11.8,1,1, 20.045, 10335.238, 550.743, 52924.721 24/05/30,23:11:19,12,09,1, 11.8,1,1, 20.045, 10334.002, 550.723, 52923.817 24/05/30,23:11:19,13,09,1, 11.8,1,1, 20.045, 10334.340, 549.822, 52924.890 24/05/30,23:11:19,14,09,1, 11.8,1,1, 20.045, 10334.570, 551.016, 52923.764 24/05/30,23:11:19,15,09,1, 11.8,1,1, 20.045, 10333.526, 550.342, 52924.060 24/05/30,23:11:19,16,09,1, 11.8,1,1, 20.045, 10334.738, 550.237, 52924.940 24/05/30,23:11:19,17,09,1, 11.8,1,1, 20.045, 10334.436, 551.293, 52923.889 24/05/30,23:11:19,18,09,1, 11.8,1,1, 20.045, 10334.234, 550.180, 52925.180 24/05/30,23:11:19,19,09,1, 11.8,1,1, 20.045, 10335.272, 550.637, 52924.626 24/05/30,23:11:20,00,09,1, 11.9,1,1, 20.050, 10335.267, 550.637, 52924.626 24/05/30,23:11:20,01,09,1, 11.9,1,1, 20.050, 10334.752, 551.470, 52923.927 24/05/30,23:11:20,02,09,1, 11.9,1,1, 20.050, 10334.482, 550.399, 52925.185 24/05/30,23:11:20,03,09,1, 11.9,1,1, 20.050, 10335.617, 550.974, 52925.087 24/05/30,23:11:20,04,09,1, 11.9,1,1, 20.050, 10334.509, 551.142, 52924.044 24/05/30,23:11:20,05,09,1, 11.9,1,1, 20.050, 10334.753, 550.054, 52925.108 24/05/30,23:11:20,06,09,1, 11.9,1,1, 20.050, 10335.067, 551.187, 52924.006 24/05/30,23:11:20,07,09,1, 11.9,1,1, 20.050, 10333.876, 550.740, 52924.198 24/05/30,23:11:20,08,09,1, 11.9,1,1, 20.050, 10335.070, 550.528, 52925.157 24/05/30,23:11:20,09,09,1, 11.9,1,1, 20.050, 10334.765, 551.450, 52923.987 24/05/30,23:11:20,10,09,1, 11.9,1,1, 20.050, 10334.479, 550.495, 52925.239 24/05/30,23:11:20,11,09,1, 11.9,1,1, 20.050, 10335.683, 551.012, 52925.071 24/05/30,23:11:20,12,09,1, 11.9,1,1, 20.050, 10334.548, 551.229, 52924.050 24/05/30,23:11:20,13,09,1, 11.9,1,1, 20.050, 10334.786, 550.130, 52925.181 24/05/30,23:11:20,14,09,1, 11.9,1,1, 20.050, 10335.095, 551.301, 52924.099 24/05/30,23:11:20,15,09,1, 11.9,1,1, 20.050, 10333.982, 550.807, 52924.213 24/05/30,23:11:20,16,09,1, 11.9,1,1, 20.050, 10335.038, 550.458, 52925.121 24/05/30,23:11:20,17,09,1, 11.9,1,1, 20.050, 10334.843, 551.549, 52924.008 24/05/30,23:11:20,18,09,1, 11.9,1,1, 20.050, 10334.507, 550.568, 52925.288 24/05/30,23:11:20,19,09,1, 11.9,1,1, 20.050, 10335.725, 551.014, 52925.153 24/05/30,23:11:21,00,09,1, 11.9,1,1, 20.050, 10335.717, 551.014, 52925.153 24/05/30,23:11:21,01,09,1, 11.9,1,1, 20.050, 10335.150, 551.903, 52924.320 24/05/30,23:11:21,02,09,1, 11.9,1,1, 20.050, 10334.796, 550.729, 52925.319 24/05/30,23:11:21,03,09,1, 11.9,1,1, 20.050, 10336.000, 551.256, 52925.463 24/05/30,23:11:21,04,09,1, 11.9,1,1, 20.050, 10335.101, 551.702, 52924.458 24/05/30,23:11:21,05,09,1, 11.9,1,1, 20.050, 10335.222, 550.513, 52925.567 24/05/30,23:11:21,06,09,1, 11.9,1,1, 20.050, 10335.578, 551.469, 52924.276 24/05/30,23:11:21,07,09,1, 11.9,1,1, 20.050, 10334.413, 551.172, 52924.378 24/05/30,23:11:21,08,09,1, 11.9,1,1, 20.050, 10335.356, 550.793, 52925.374 24/05/30,23:11:21,09,09,1, 11.9,1,1, 20.050, 10335.275, 551.834, 52924.148 24/05/30,23:11:21,10,09,1, 11.9,1,1, 20.050, 10334.831, 550.828, 52925.364 24/05/30,23:11:21,11,09,1, 11.9,1,1, 20.050, 10336.098, 551.372, 52925.585 24/05/30,23:11:21,12,09,1, 11.9,1,1, 20.050, 10335.171, 551.722, 52924.545 24/05/30,23:11:21,13,09,1, 11.9,1,1, 20.050, 10335.242, 550.467, 52925.501 24/05/30,23:11:21,14,09,1, 11.9,1,1, 20.050, 10335.723, 551.534, 52924.440 24/05/30,23:11:21,15,09,1, 11.9,1,1, 20.050, 10334.486, 551.225, 52924.459 24/05/30,23:11:21,16,09,1, 11.9,1,1, 20.050, 10335.416, 550.738, 52925.408 24/05/30,23:11:21,17,09,1, 11.9,1,1, 20.050, 10335.307, 551.868, 52924.258 24/05/30,23:11:21,18,09,1, 11.9,1,1, 20.050, 10334.849, 550.987, 52925.418 24/05/30,23:11:21,19,09,1, 11.9,1,1, 20.050, 10336.171, 551.383, 52925.648 24/05/30,23:11:22,00,09,1, 12.0,1,1, 20.050, 10336.168, 551.383, 52925.648 24/05/30,23:11:22,01,09,1, 12.0,1,1, 20.050, 10335.705, 552.281, 52924.395 24/05/30,23:11:22,02,09,1, 12.0,1,1, 20.050, 10335.081, 551.331, 52925.435 24/05/30,23:11:22,03,09,1, 12.0,1,1, 20.050, 10336.402, 551.530, 52925.882 24/05/30,23:11:22,04,09,1, 12.0,1,1, 20.050, 10335.641, 552.166, 52924.754 24/05/30,23:11:22,05,09,1, 12.0,1,1, 20.050, 10335.702, 551.037, 52926.011 24/05/30,23:11:22,06,09,1, 12.0,1,1, 20.050, 10336.326, 551.849, 52925.028 24/05/30,23:11:22,07,09,1, 12.0,1,1, 20.050, 10334.925, 551.482, 52924.394 24/05/30,23:11:22,08,09,1, 12.0,1,1, 20.050, 10335.718, 551.052, 52925.718 24/05/30,23:11:22,09,09,1, 12.0,1,1, 20.050, 10335.756, 552.319, 52924.481 24/05/30,23:11:22,10,09,1, 12.0,1,1, 20.050, 10335.077, 551.306, 52925.307 24/05/30,23:11:22,11,09,1, 12.0,1,1, 20.050, 10336.458, 551.570, 52925.745 24/05/30,23:11:22,12,09,1, 12.0,1,1, 20.050, 10335.726, 552.265, 52924.759 24/05/30,23:11:22,13,09,1, 12.0,1,1, 20.050, 10335.707, 551.033, 52926.042 24/05/30,23:11:22,14,09,1, 12.0,1,1, 20.050, 10336.293, 551.805, 52925.048 24/05/30,23:11:22,15,09,1, 12.0,1,1, 20.050, 10334.985, 551.593, 52924.526 24/05/30,23:11:22,16,09,1, 12.0,1,1, 20.050, 10335.776, 551.099, 52925.751 24/05/30,23:11:22,17,09,1, 12.0,1,1, 20.050, 10335.756, 552.262, 52924.465 24/05/30,23:11:22,18,09,1, 12.0,1,1, 20.050, 10335.036, 551.311, 52925.283 24/05/30,23:11:22,19,09,1, 12.0,1,1, 20.050, 10336.450, 551.637, 52925.875 24/05/30,23:11:23,00,09,1, 11.9,1,1, 20.047, 10336.443, 551.637, 52925.875 24/05/30,23:11:23,01,09,1, 11.9,1,1, 20.047, 10336.158, 552.474, 52924.664 24/05/30,23:11:23,02,09,1, 11.9,1,1, 20.047, 10335.361, 551.758, 52925.398 24/05/30,23:11:23,03,09,1, 11.9,1,1, 20.047, 10336.734, 551.933, 52926.208 24/05/30,23:11:23,04,09,1, 11.9,1,1, 20.047, 10336.179, 552.623, 52925.041 24/05/30,23:11:23,05,09,1, 11.9,1,1, 20.047, 10336.020, 551.423, 52926.226 24/05/30,23:11:23,06,09,1, 11.9,1,1, 20.047, 10336.911, 552.334, 52925.567 24/05/30,23:11:23,07,09,1, 11.9,1,1, 20.047, 10335.667, 552.156, 52924.876 24/05/30,23:11:23,08,09,1, 11.9,1,1, 20.047, 10336.163, 551.308, 52925.999 24/05/30,23:11:23,09,09,1, 11.9,1,1, 20.047, 10336.226, 552.558, 52924.730 24/05/30,23:11:23,10,09,1, 11.9,1,1, 20.047, 10335.426, 551.898, 52925.364 24/05/30,23:11:23,11,09,1, 11.9,1,1, 20.047, 10336.754, 551.920, 52926.106 24/05/30,23:11:23,12,09,1, 11.9,1,1, 20.047, 10336.225, 552.677, 52925.005 24/05/30,23:11:23,13,09,1, 11.9,1,1, 20.047, 10336.093, 551.546, 52926.271 24/05/30,23:11:23,14,09,1, 11.9,1,1, 20.047, 10336.990, 552.350, 52925.628 24/05/30,23:11:23,15,09,1, 11.9,1,1, 20.047, 10335.640, 552.199, 52924.814 24/05/30,23:11:23,16,09,1, 11.9,1,1, 20.047, 10336.210, 551.387, 52925.890 24/05/30,23:11:23,17,09,1, 11.9,1,1, 20.047, 10336.345, 552.669, 52924.738 24/05/30,23:11:23,18,09,1, 11.9,1,1, 20.047, 10335.454, 551.900, 52925.409 24/05/30,23:11:23,19,09,1, 11.9,1,1, 20.047, 10336.712, 551.863, 52926.129 24/05/30,23:11:24,00,09,1, 12.0,1,1, 20.048, 10336.710, 551.863, 52926.129 24/05/30,23:11:24,01,09,1, 12.0,1,1, 20.048, 10336.778, 552.930, 52925.068 24/05/30,23:11:24,02,09,1, 12.0,1,1, 20.048, 10335.715, 552.177, 52925.316 24/05/30,23:11:24,03,09,1, 12.0,1,1, 20.048, 10336.971, 552.172, 52926.265 24/05/30,23:11:24,04,09,1, 12.0,1,1, 20.048, 10336.624, 553.240, 52925.328 24/05/30,23:11:24,05,09,1, 12.0,1,1, 20.048, 10336.351, 552.011, 52926.319 24/05/30,23:11:24,06,09,1, 12.0,1,1, 20.048, 10337.451, 552.559, 52925.999 24/05/30,23:11:24,07,09,1, 12.0,1,1, 20.048, 10336.257, 552.747, 52925.208 24/05/30,23:11:24,08,09,1, 12.0,1,1, 20.048, 10336.603, 551.817, 52926.436 24/05/30,23:11:24,09,09,1, 12.0,1,1, 20.048, 10336.771, 552.890, 52925.052 24/05/30,23:11:24,10,09,1, 12.0,1,1, 20.048, 10335.733, 552.328, 52925.290 24/05/30,23:11:24,11,09,1, 12.0,1,1, 20.048, 10336.940, 552.265, 52926.317 24/05/30,23:11:24,12,09,1, 12.0,1,1, 20.048, 10336.679, 553.237, 52925.230 24/05/30,23:11:24,13,09,1, 12.0,1,1, 20.048, 10336.459, 552.044, 52926.336 24/05/30,23:11:24,14,09,1, 12.0,1,1, 20.048, 10337.501, 552.702, 52926.181 24/05/30,23:11:24,15,09,1, 12.0,1,1, 20.048, 10336.375, 552.859, 52925.337 24/05/30,23:11:24,16,09,1, 12.0,1,1, 20.048, 10336.601, 551.825, 52926.296 24/05/30,23:11:24,17,09,1, 12.0,1,1, 20.048, 10336.865, 552.877, 52925.060 24/05/30,23:11:24,18,09,1, 12.0,1,1, 20.048, 10335.841, 552.424, 52925.396 24/05/30,23:11:24,19,09,1, 12.0,1,1, 20.048, 10336.953, 552.318, 52926.493 24/05/30,23:11:25,00,09,1, 12.0,1,1, 20.048, 10336.952, 552.318, 52926.493 24/05/30,23:11:25,01,09,1, 12.0,1,1, 20.048, 10337.355, 553.265, 52925.494 24/05/30,23:11:25,02,09,1, 12.0,1,1, 20.048, 10336.222, 552.851, 52925.586 24/05/30,23:11:25,03,09,1, 12.0,1,1, 20.048, 10337.119, 552.452, 52926.471 24/05/30,23:11:25,04,09,1, 12.0,1,1, 20.048, 10337.038, 553.599, 52925.318 24/05/30,23:11:25,05,09,1, 12.0,1,1, 20.048, 10336.704, 552.671, 52926.526 24/05/30,23:11:25,06,09,1, 12.0,1,1, 20.048, 10337.859, 553.060, 52926.554 24/05/30,23:11:25,07,09,1, 12.0,1,1, 20.048, 10336.857, 553.317, 52925.474 24/05/30,23:11:25,08,09,1, 12.0,1,1, 20.048, 10337.010, 552.199, 52926.604 24/05/30,23:11:25,09,09,1, 12.0,1,1, 20.048, 10337.425, 553.368, 52925.692 24/05/30,23:11:25,10,09,1, 12.0,1,1, 20.048, 10336.262, 552.809, 52925.575 24/05/30,23:11:25,11,09,1, 12.0,1,1, 20.048, 10337.210, 552.419, 52926.456 24/05/30,23:11:25,12,09,1, 12.0,1,1, 20.048, 10337.116, 553.701, 52925.407 24/05/30,23:11:25,13,09,1, 12.0,1,1, 20.048, 10336.704, 552.668, 52926.650 24/05/30,23:11:25,14,09,1, 12.0,1,1, 20.048, 10337.881, 552.987, 52926.496 24/05/30,23:11:25,15,09,1, 12.0,1,1, 20.048, 10336.949, 553.382, 52925.509 24/05/30,23:11:25,16,09,1, 12.0,1,1, 20.048, 10337.112, 552.363, 52926.699 24/05/30,23:11:25,17,09,1, 12.0,1,1, 20.048, 10337.512, 553.335, 52925.575 24/05/30,23:11:25,18,09,1, 12.0,1,1, 20.048, 10336.269, 552.852, 52925.441 24/05/30,23:11:25,19,09,1, 12.0,1,1, 20.048, 10337.229, 552.523, 52926.463 24/05/30,23:11:26,00,09,1, 11.9,1,1, 20.046, 10337.228, 552.523, 52926.463 24/05/30,23:11:26,01,09,1, 11.9,1,1, 20.046, 10338.000, 553.524, 52925.945 24/05/30,23:11:26,02,09,1, 11.9,1,1, 20.046, 10336.680, 553.356, 52925.687 24/05/30,23:11:26,03,09,1, 11.9,1,1, 20.046, 10337.456, 552.819, 52926.825 24/05/30,23:11:26,04,09,1, 11.9,1,1, 20.046, 10337.474, 553.983, 52925.646 24/05/30,23:11:26,05,09,1, 11.9,1,1, 20.046, 10336.854, 553.040, 52926.620 24/05/30,23:11:26,06,09,1, 11.9,1,1, 20.046, 10338.178, 553.391, 52927.042 24/05/30,23:11:26,07,09,1, 11.9,1,1, 20.046, 10337.456, 554.007, 52925.998 24/05/30,23:11:26,08,09,1, 11.9,1,1, 20.046, 10337.412, 552.720, 52927.050 24/05/30,23:11:26,09,09,1, 11.9,1,1, 20.046, 10337.986, 553.605, 52926.073 24/05/30,23:11:26,10,09,1, 11.9,1,1, 20.046, 10336.745, 553.434, 52925.771 24/05/30,23:11:26,11,09,1, 11.9,1,1, 20.046, 10337.478, 552.872, 52926.836 24/05/30,23:11:26,12,09,1, 11.9,1,1, 20.046, 10337.513, 553.981, 52925.640 24/05/30,23:11:26,13,09,1, 11.9,1,1, 20.046, 10336.900, 553.086, 52926.612 24/05/30,23:11:26,14,09,1, 11.9,1,1, 20.046, 10338.221, 553.509, 52926.993 24/05/30,23:11:26,15,09,1, 11.9,1,1, 20.046, 10337.504, 553.987, 52926.012 24/05/30,23:11:26,16,09,1, 11.9,1,1, 20.046, 10337.410, 552.716, 52927.042 24/05/30,23:11:26,17,09,1, 11.9,1,1, 20.046, 10338.064, 553.687, 52926.099 24/05/30,23:11:26,18,09,1, 11.9,1,1, 20.046, 10336.849, 553.472, 52925.764 24/05/30,23:11:26,19,09,1, 11.9,1,1, 20.046, 10337.515, 552.807, 52926.786 24/05/30,23:11:27,00,09,1, 11.9,1,1, 20.049, 10337.511, 552.807, 52926.786 24/05/30,23:11:27,01,09,1, 11.9,1,1, 20.049, 10338.546, 554.057, 52926.786 24/05/30,23:11:27,02,09,1, 11.9,1,1, 20.049, 10337.300, 553.878, 52926.056 24/05/30,23:11:27,03,09,1, 11.9,1,1, 20.049, 10337.715, 553.025, 52926.994 24/05/30,23:11:27,04,09,1, 11.9,1,1, 20.049, 10337.959, 554.375, 52925.912 24/05/30,23:11:27,05,09,1, 11.9,1,1, 20.049, 10337.143, 553.603, 52926.623 24/05/30,23:11:27,06,09,1, 11.9,1,1, 20.049, 10338.427, 553.605, 52927.353 24/05/30,23:11:27,07,09,1, 11.9,1,1, 20.049, 10337.924, 554.464, 52926.354 24/05/30,23:11:27,08,09,1, 11.9,1,1, 20.049, 10337.755, 553.297, 52927.391 24/05/30,23:11:27,09,09,1, 11.9,1,1, 20.049, 10338.624, 554.064, 52926.740 24/05/30,23:11:27,10,09,1, 11.9,1,1, 20.049, 10337.342, 553.870, 52926.050 24/05/30,23:11:27,11,09,1, 11.9,1,1, 20.049, 10337.815, 553.106, 52927.026 24/05/30,23:11:27,12,09,1, 11.9,1,1, 20.049, 10338.009, 554.451, 52926.030 24/05/30,23:11:27,13,09,1, 11.9,1,1, 20.049, 10337.129, 553.627, 52926.590 24/05/30,23:11:27,14,09,1, 11.9,1,1, 20.049, 10338.379, 553.635, 52927.248 24/05/30,23:11:27,15,09,1, 11.9,1,1, 20.049, 10337.949, 554.558, 52926.283 24/05/30,23:11:27,16,09,1, 11.9,1,1, 20.049, 10337.802, 553.335, 52927.336 24/05/30,23:11:27,17,09,1, 11.9,1,1, 20.049, 10338.658, 554.039, 52926.787 24/05/30,23:11:27,18,09,1, 11.9,1,1, 20.049, 10337.395, 553.908, 52926.100 24/05/30,23:11:27,19,09,1, 11.9,1,1, 20.049, 10337.798, 553.205, 52927.172 24/05/30,23:11:28,00,09,1, 12.0,1,1, 20.046, 10337.795, 553.205, 52927.172 24/05/30,23:11:28,01,09,1, 12.0,1,1, 20.046, 10339.005, 554.329, 52927.139 24/05/30,23:11:28,02,09,1, 12.0,1,1, 20.046, 10337.863, 554.512, 52926.374 24/05/30,23:11:28,03,09,1, 12.0,1,1, 20.046, 10338.270, 553.560, 52927.419 24/05/30,23:11:28,04,09,1, 12.0,1,1, 20.046, 10338.416, 554.684, 52926.448 24/05/30,23:11:28,05,09,1, 12.0,1,1, 20.046, 10337.434, 554.054, 52926.738 24/05/30,23:11:28,06,09,1, 12.0,1,1, 20.046, 10338.577, 554.060, 52927.704 24/05/30,23:11:28,07,09,1, 12.0,1,1, 20.046, 10338.361, 555.043, 52926.668 24/05/30,23:11:28,08,09,1, 12.0,1,1, 20.046, 10338.084, 553.737, 52927.682 24/05/30,23:11:28,09,09,1, 12.0,1,1, 20.046, 10339.072, 554.443, 52927.402 24/05/30,23:11:28,10,09,1, 12.0,1,1, 20.046, 10337.907, 554.658, 52926.561 24/05/30,23:11:28,11,09,1, 12.0,1,1, 20.046, 10338.171, 553.525, 52927.417 24/05/30,23:11:28,12,09,1, 12.0,1,1, 20.046, 10338.426, 554.653, 52926.311 24/05/30,23:11:28,13,09,1, 12.0,1,1, 20.046, 10337.443, 554.134, 52926.706 24/05/30,23:11:28,14,09,1, 12.0,1,1, 20.046, 10338.673, 554.067, 52927.685 24/05/30,23:11:28,15,09,1, 12.0,1,1, 20.046, 10338.302, 555.035, 52926.627 24/05/30,23:11:28,16,09,1, 12.0,1,1, 20.046, 10338.124, 553.798, 52927.653 24/05/30,23:11:28,17,09,1, 12.0,1,1, 20.046, 10339.130, 554.534, 52927.333 24/05/30,23:11:28,18,09,1, 12.0,1,1, 20.046, 10337.982, 554.639, 52926.516 24/05/30,23:11:28,19,09,1, 12.0,1,1, 20.046, 10338.228, 553.561, 52927.513 24/05/30,23:11:29,00,09,1, 12.0,1,1, 20.047, 10338.221, 553.561, 52927.513 24/05/30,23:11:29,01,09,1, 12.0,1,1, 20.047, 10339.482, 554.865, 52927.874 24/05/30,23:11:29,02,09,1, 12.0,1,1, 20.047, 10338.419, 555.016, 52926.867 24/05/30,23:11:29,03,09,1, 12.0,1,1, 20.047, 10338.625, 553.888, 52927.862 24/05/30,23:11:29,04,09,1, 12.0,1,1, 20.047, 10338.930, 555.104, 52926.761 24/05/30,23:11:29,05,09,1, 12.0,1,1, 20.047, 10337.811, 554.618, 52926.861 24/05/30,23:11:29,06,09,1, 12.0,1,1, 20.047, 10338.811, 554.196, 52927.765 24/05/30,23:11:29,07,09,1, 12.0,1,1, 20.047, 10338.662, 555.390, 52926.755 24/05/30,23:11:29,08,09,1, 12.0,1,1, 20.047, 10338.391, 554.413, 52927.970 24/05/30,23:11:29,09,09,1, 12.0,1,1, 20.047, 10339.492, 554.859, 52927.899 24/05/30,23:11:29,10,09,1, 12.0,1,1, 20.047, 10338.453, 555.038, 52926.759 24/05/30,23:11:29,11,09,1, 12.0,1,1, 20.047, 10338.672, 553.992, 52927.823 24/05/30,23:11:29,12,09,1, 12.0,1,1, 20.047, 10338.990, 555.158, 52926.900 24/05/30,23:11:29,13,09,1, 12.0,1,1, 20.047, 10337.866, 554.630, 52926.945 24/05/30,23:11:29,14,09,1, 12.0,1,1, 20.047, 10338.842, 554.294, 52927.726 24/05/30,23:11:29,15,09,1, 12.0,1,1, 20.047, 10338.751, 555.537, 52926.910 24/05/30,23:11:29,16,09,1, 12.0,1,1, 20.047, 10338.389, 554.412, 52928.039 24/05/30,23:11:29,17,09,1, 12.0,1,1, 20.047, 10339.509, 554.824, 52927.881 24/05/30,23:11:29,18,09,1, 12.0,1,1, 20.047, 10338.499, 555.091, 52926.934 24/05/30,23:11:29,19,09,1, 12.0,1,1, 20.047, 10338.706, 554.092, 52928.037 24/05/30,23:11:30,00,09,1, 11.9,1,1, 20.043, 10338.705, 554.092, 52928.037 24/05/30,23:11:30,01,09,1, 11.9,1,1, 20.043, 10339.806, 554.999, 52928.260 24/05/30,23:11:30,02,09,1, 11.9,1,1, 20.043, 10338.933, 555.515, 52927.273 24/05/30,23:11:30,03,09,1, 11.9,1,1, 20.043, 10339.071, 554.418, 52928.395 24/05/30,23:11:30,04,09,1, 11.9,1,1, 20.043, 10339.514, 555.388, 52927.340 24/05/30,23:11:30,05,09,1, 11.9,1,1, 20.043, 10338.247, 554.935, 52927.130 24/05/30,23:11:30,06,09,1, 11.9,1,1, 20.043, 10339.085, 554.550, 52928.210 24/05/30,23:11:30,07,09,1, 11.9,1,1, 20.043, 10339.079, 555.821, 52927.118 24/05/30,23:11:30,08,09,1, 11.9,1,1, 20.043, 10338.605, 554.750, 52928.274 24/05/30,23:11:30,09,09,1, 11.9,1,1, 20.043, 10339.801, 555.078, 52928.262 24/05/30,23:11:30,10,09,1, 11.9,1,1, 20.043, 10338.954, 555.598, 52927.256 24/05/30,23:11:30,11,09,1, 11.9,1,1, 20.043, 10339.145, 554.414, 52928.459 24/05/30,23:11:30,12,09,1, 11.9,1,1, 20.043, 10339.521, 555.311, 52927.276 24/05/30,23:11:30,13,09,1, 11.9,1,1, 20.043, 10338.267, 555.014, 52927.157 24/05/30,23:11:30,14,09,1, 11.9,1,1, 20.043, 10339.208, 554.613, 52928.189 24/05/30,23:11:30,15,09,1, 11.9,1,1, 20.043, 10339.104, 555.779, 52927.035 24/05/30,23:11:30,16,09,1, 11.9,1,1, 20.043, 10338.606, 554.735, 52928.091 24/05/30,23:11:30,17,09,1, 11.9,1,1, 20.043, 10339.867, 555.103, 52928.249 24/05/30,23:11:30,18,09,1, 11.9,1,1, 20.043, 10339.050, 555.680, 52927.364 24/05/30,23:11:30,19,09,1, 11.9,1,1, 20.043, 10339.142, 554.482, 52928.428 24/05/30,23:11:31,00,09,1, 11.9,1,1, 20.043, 10339.139, 554.482, 52928.428 24/05/30,23:11:31,01,09,1, 11.9,1,1, 20.043, 10340.161, 555.209, 52928.603 24/05/30,23:11:31,02,09,1, 11.9,1,1, 20.043, 10339.404, 555.935, 52927.518 24/05/30,23:11:31,03,09,1, 11.9,1,1, 20.043, 10339.426, 554.653, 52928.775 24/05/30,23:11:31,04,09,1, 11.9,1,1, 20.043, 10340.029, 555.444, 52927.743 24/05/30,23:11:31,05,09,1, 11.9,1,1, 20.043, 10338.736, 555.331, 52927.397 24/05/30,23:11:31,06,09,1, 11.9,1,1, 20.043, 10339.500, 554.750, 52928.609 24/05/30,23:11:31,07,09,1, 11.9,1,1, 20.043, 10339.452, 555.848, 52927.206 24/05/30,23:11:31,08,09,1, 11.9,1,1, 20.043, 10338.807, 555.009, 52928.128 24/05/30,23:11:31,09,09,1, 11.9,1,1, 20.043, 10340.138, 555.353, 52928.683 24/05/30,23:11:31,10,09,1, 11.9,1,1, 20.043, 10339.421, 555.967, 52927.645 24/05/30,23:11:31,11,09,1, 11.9,1,1, 20.043, 10339.419, 554.624, 52928.782 24/05/30,23:11:31,12,09,1, 11.9,1,1, 20.043, 10340.073, 555.547, 52927.766 24/05/30,23:11:31,13,09,1, 11.9,1,1, 20.043, 10338.793, 555.408, 52927.388 24/05/30,23:11:31,14,09,1, 11.9,1,1, 20.043, 10339.532, 554.722, 52928.507 24/05/30,23:11:31,15,09,1, 11.9,1,1, 20.043, 10339.516, 555.839, 52927.121 24/05/30,23:11:31,16,09,1, 11.9,1,1, 20.043, 10338.850, 555.022, 52928.187 24/05/30,23:11:31,17,09,1, 11.9,1,1, 20.043, 10340.199, 555.339, 52928.817 24/05/30,23:11:31,18,09,1, 11.9,1,1, 20.043, 10339.442, 555.910, 52927.595 24/05/30,23:11:31,19,09,1, 11.9,1,1, 20.043, 10339.497, 554.644, 52928.821 24/05/30,23:11:32,00,09,1, 11.9,1,1, 20.043, 10339.489, 554.644, 52928.821 24/05/30,23:11:32,01,09,1, 11.9,1,1, 20.043, 10340.370, 555.312, 52929.042 24/05/30,23:11:32,02,09,1, 11.9,1,1, 20.043, 10339.830, 556.066, 52927.743 24/05/30,23:11:32,03,09,1, 11.9,1,1, 20.043, 10339.723, 554.780, 52928.986 24/05/30,23:11:32,04,09,1, 11.9,1,1, 20.043, 10340.563, 555.599, 52928.399 24/05/30,23:11:32,05,09,1, 11.9,1,1, 20.043, 10339.263, 555.528, 52927.651 24/05/30,23:11:32,06,09,1, 11.9,1,1, 20.043, 10339.770, 554.675, 52928.725 24/05/30,23:11:32,07,09,1, 11.9,1,1, 20.043, 10339.889, 555.867, 52927.468 24/05/30,23:11:32,08,09,1, 11.9,1,1, 20.043, 10339.101, 555.188, 52928.260 24/05/30,23:11:32,09,09,1, 11.9,1,1, 20.043, 10340.461, 555.295, 52929.024 24/05/30,23:11:32,10,09,1, 11.9,1,1, 20.043, 10339.772, 555.996, 52927.809 24/05/30,23:11:32,11,09,1, 11.9,1,1, 20.043, 10339.796, 554.816, 52929.129 24/05/30,23:11:32,12,09,1, 11.9,1,1, 20.043, 10340.602, 555.666, 52928.461 24/05/30,23:11:32,13,09,1, 11.9,1,1, 20.043, 10339.253, 555.484, 52927.690 24/05/30,23:11:32,14,09,1, 11.9,1,1, 20.043, 10339.805, 554.635, 52928.752 24/05/30,23:11:32,15,09,1, 11.9,1,1, 20.043, 10339.903, 555.897, 52927.532 24/05/30,23:11:32,16,09,1, 11.9,1,1, 20.043, 10339.122, 555.240, 52928.338 24/05/30,23:11:32,17,09,1, 11.9,1,1, 20.043, 10340.401, 555.250, 52928.985 24/05/30,23:11:32,18,09,1, 11.9,1,1, 20.043, 10339.872, 555.992, 52927.797 24/05/30,23:11:32,19,09,1, 11.9,1,1, 20.043, 10339.764, 554.866, 52929.154 24/05/30,23:11:33,00,09,1, 11.9,1,1, 20.042, 10339.756, 554.866, 52929.154 24/05/30,23:11:33,01,09,1, 11.9,1,1, 20.042, 10340.611, 555.281, 52929.136 24/05/30,23:11:33,02,09,1, 11.9,1,1, 20.042, 10340.218, 556.067, 52927.982 24/05/30,23:11:33,03,09,1, 11.9,1,1, 20.042, 10339.973, 554.958, 52929.188 24/05/30,23:11:33,04,09,1, 11.9,1,1, 20.042, 10340.975, 555.677, 52928.729 24/05/30,23:11:33,05,09,1, 11.9,1,1, 20.042, 10339.738, 555.595, 52927.805 24/05/30,23:11:33,06,09,1, 11.9,1,1, 20.042, 10340.050, 554.630, 52928.917 24/05/30,23:11:33,07,09,1, 11.9,1,1, 20.042, 10340.306, 555.913, 52927.759 24/05/30,23:11:33,08,09,1, 11.9,1,1, 20.042, 10339.418, 555.344, 52928.325 24/05/30,23:11:33,09,09,1, 11.9,1,1, 20.042, 10340.609, 555.235, 52929.162 24/05/30,23:11:33,10,09,1, 11.9,1,1, 20.042, 10340.191, 556.038, 52927.940 24/05/30,23:11:33,11,09,1, 11.9,1,1, 20.042, 10340.052, 555.016, 52929.331 24/05/30,23:11:33,12,09,1, 11.9,1,1, 20.042, 10341.022, 555.724, 52928.862 24/05/30,23:11:33,13,09,1, 11.9,1,1, 20.042, 10339.744, 555.574, 52927.980 24/05/30,23:11:33,14,09,1, 11.9,1,1, 20.042, 10340.141, 554.676, 52929.000 24/05/30,23:11:33,15,09,1, 11.9,1,1, 20.042, 10340.345, 555.949, 52927.830 24/05/30,23:11:33,16,09,1, 11.9,1,1, 20.042, 10339.399, 555.310, 52928.407 24/05/30,23:11:33,17,09,1, 11.9,1,1, 20.042, 10340.650, 555.145, 52929.120 24/05/30,23:11:33,18,09,1, 11.9,1,1, 20.042, 10340.239, 556.110, 52927.981 24/05/30,23:11:33,19,09,1, 11.9,1,1, 20.042, 10340.117, 554.998, 52929.381 24/05/30,23:11:34,00,09,1, 11.9,1,1, 20.044, 10340.115, 554.998, 52929.381 24/05/30,23:11:34,01,09,1, 11.9,1,1, 20.044, 10340.788, 555.230, 52929.333 24/05/30,23:11:34,02,09,1, 11.9,1,1, 20.044, 10340.389, 556.185, 52928.191 24/05/30,23:11:34,03,09,1, 11.9,1,1, 20.044, 10340.214, 555.117, 52929.573 24/05/30,23:11:34,04,09,1, 11.9,1,1, 20.044, 10341.285, 555.730, 52929.325 24/05/30,23:11:34,05,09,1, 11.9,1,1, 20.044, 10340.052, 555.711, 52928.259 24/05/30,23:11:34,06,09,1, 11.9,1,1, 20.044, 10340.337, 554.741, 52929.288 24/05/30,23:11:34,07,09,1, 11.9,1,1, 20.044, 10340.594, 556.000, 52928.094 24/05/30,23:11:34,08,09,1, 11.9,1,1, 20.044, 10339.596, 555.408, 52928.553 24/05/30,23:11:34,09,09,1, 11.9,1,1, 20.044, 10340.724, 555.166, 52929.401 24/05/30,23:11:34,10,09,1, 11.9,1,1, 20.044, 10340.426, 556.217, 52928.311 24/05/30,23:11:34,11,09,1, 11.9,1,1, 20.044, 10340.274, 555.175, 52929.556 24/05/30,23:11:34,12,09,1, 11.9,1,1, 20.044, 10341.278, 555.677, 52929.139 24/05/30,23:11:34,13,09,1, 11.9,1,1, 20.044, 10340.042, 555.757, 52928.109 24/05/30,23:11:34,14,09,1, 11.9,1,1, 20.044, 10340.453, 554.817, 52929.322 24/05/30,23:11:34,15,09,1, 11.9,1,1, 20.044, 10340.693, 556.096, 52928.262 24/05/30,23:11:34,16,09,1, 11.9,1,1, 20.044, 10339.574, 555.389, 52928.480 24/05/30,23:11:34,17,09,1, 11.9,1,1, 20.044, 10340.813, 555.191, 52929.366 24/05/30,23:11:34,18,09,1, 11.9,1,1, 20.044, 10340.481, 556.324, 52928.353 24/05/30,23:11:34,19,09,1, 11.9,1,1, 20.044, 10340.226, 555.146, 52929.552 24/05/30,23:11:35,00,09,1, 11.9,1,1, 20.040, 10340.223, 555.146, 52929.552 24/05/30,23:11:35,01,09,1, 11.9,1,1, 20.040, 10340.924, 555.386, 52929.626 24/05/30,23:11:35,02,09,1, 11.9,1,1, 20.040, 10340.662, 556.435, 52928.496 24/05/30,23:11:35,03,09,1, 11.9,1,1, 20.040, 10340.372, 555.398, 52929.927 24/05/30,23:11:35,04,09,1, 11.9,1,1, 20.040, 10341.522, 555.880, 52929.608 24/05/30,23:11:35,05,09,1, 11.9,1,1, 20.040, 10340.405, 555.988, 52928.553 24/05/30,23:11:35,06,09,1, 11.9,1,1, 20.040, 10340.677, 555.029, 52929.801 24/05/30,23:11:35,07,09,1, 11.9,1,1, 20.040, 10340.948, 556.215, 52928.631 24/05/30,23:11:35,08,09,1, 11.9,1,1, 20.040, 10339.789, 555.601, 52928.784 24/05/30,23:11:35,09,09,1, 11.9,1,1, 20.040, 10340.923, 555.319, 52929.689 24/05/30,23:11:35,10,09,1, 11.9,1,1, 20.040, 10340.666, 556.454, 52928.596 24/05/30,23:11:35,11,09,1, 11.9,1,1, 20.040, 10340.390, 555.391, 52929.955 24/05/30,23:11:35,12,09,1, 11.9,1,1, 20.040, 10341.503, 555.869, 52929.576 24/05/30,23:11:35,13,09,1, 11.9,1,1, 20.040, 10340.381, 556.081, 52928.556 24/05/30,23:11:35,14,09,1, 11.9,1,1, 20.040, 10340.686, 555.087, 52929.779 24/05/30,23:11:35,15,09,1, 11.9,1,1, 20.040, 10340.942, 556.179, 52928.464 24/05/30,23:11:35,16,09,1, 11.9,1,1, 20.040, 10339.815, 555.596, 52928.697 24/05/30,23:11:35,17,09,1, 11.9,1,1, 20.040, 10340.952, 555.372, 52929.689 24/05/30,23:11:35,18,09,1, 11.9,1,1, 20.040, 10340.683, 556.532, 52928.630 24/05/30,23:11:35,19,09,1, 11.9,1,1, 20.040, 10340.444, 555.466, 52929.980 24/05/30,23:11:36,00,09,1, 11.9,1,1, 20.043, 10340.440, 555.466, 52929.980 24/05/30,23:11:36,01,09,1, 11.9,1,1, 20.043, 10341.092, 555.550, 52930.076 24/05/30,23:11:36,02,09,1, 11.9,1,1, 20.043, 10340.866, 556.732, 52928.956 24/05/30,23:11:36,03,09,1, 11.9,1,1, 20.043, 10340.552, 555.702, 52930.017 24/05/30,23:11:36,04,09,1, 11.9,1,1, 20.043, 10341.730, 556.115, 52929.970 24/05/30,23:11:36,05,09,1, 11.9,1,1, 20.043, 10340.697, 556.360, 52928.915 24/05/30,23:11:36,06,09,1, 11.9,1,1, 20.043, 10340.893, 555.341, 52930.231 24/05/30,23:11:36,07,09,1, 11.9,1,1, 20.043, 10341.211, 556.456, 52928.952 24/05/30,23:11:36,08,09,1, 11.9,1,1, 20.043, 10340.045, 555.851, 52928.899 24/05/30,23:11:36,09,09,1, 11.9,1,1, 20.043, 10341.130, 555.541, 52929.836 24/05/30,23:11:36,10,09,1, 11.9,1,1, 20.043, 10340.953, 556.742, 52928.916 24/05/30,23:11:36,11,09,1, 11.9,1,1, 20.043, 10340.618, 555.738, 52930.172 24/05/30,23:11:36,12,09,1, 11.9,1,1, 20.043, 10341.768, 556.162, 52929.970 24/05/30,23:11:36,13,09,1, 11.9,1,1, 20.043, 10340.726, 556.419, 52928.971 24/05/30,23:11:36,14,09,1, 11.9,1,1, 20.043, 10340.917, 555.323, 52930.198 24/05/30,23:11:36,15,09,1, 11.9,1,1, 20.043, 10341.290, 556.432, 52928.909 24/05/30,23:11:36,16,09,1, 11.9,1,1, 20.043, 10340.053, 555.806, 52928.971 24/05/30,23:11:36,17,09,1, 11.9,1,1, 20.043, 10341.152, 555.587, 52929.986 24/05/30,23:11:36,18,09,1, 11.9,1,1, 20.043, 10340.932, 556.827, 52928.943 24/05/30,23:11:36,19,09,1, 11.9,1,1, 20.043, 10340.580, 555.712, 52930.112 24/05/30,23:11:37,00,09,1, 11.9,1,1, 20.047, 10340.574, 555.712, 52930.112 24/05/30,23:11:37,01,09,1, 11.9,1,1, 20.047, 10341.282, 555.797, 52930.240 24/05/30,23:11:37,02,09,1, 11.9,1,1, 20.047, 10341.159, 556.918, 52929.098 24/05/30,23:11:37,03,09,1, 11.9,1,1, 20.047, 10340.773, 555.950, 52930.265 24/05/30,23:11:37,04,09,1, 11.9,1,1, 20.047, 10342.019, 556.355, 52930.258 24/05/30,23:11:37,05,09,1, 11.9,1,1, 20.047, 10340.990, 556.644, 52929.265 24/05/30,23:11:37,06,09,1, 11.9,1,1, 20.047, 10341.169, 555.587, 52930.415 24/05/30,23:11:37,07,09,1, 11.9,1,1, 20.047, 10341.549, 556.683, 52929.260 24/05/30,23:11:37,08,09,1, 11.9,1,1, 20.047, 10340.319, 556.180, 52929.215 24/05/30,23:11:37,09,09,1, 11.9,1,1, 20.047, 10341.337, 555.747, 52930.146 24/05/30,23:11:37,10,09,1, 11.9,1,1, 20.047, 10341.221, 556.943, 52929.126 24/05/30,23:11:37,11,09,1, 11.9,1,1, 20.047, 10340.798, 556.002, 52930.480 24/05/30,23:11:37,12,09,1, 11.9,1,1, 20.047, 10342.020, 556.352, 52930.327 24/05/30,23:11:37,13,09,1, 11.9,1,1, 20.047, 10340.964, 556.672, 52929.288 24/05/30,23:11:37,14,09,1, 11.9,1,1, 20.047, 10341.192, 555.646, 52930.481 24/05/30,23:11:37,15,09,1, 11.9,1,1, 20.047, 10341.562, 556.657, 52929.294 24/05/30,23:11:37,16,09,1, 11.9,1,1, 20.047, 10340.378, 556.160, 52929.259 24/05/30,23:11:37,17,09,1, 11.9,1,1, 20.047, 10341.406, 555.803, 52930.328 24/05/30,23:11:37,18,09,1, 11.9,1,1, 20.047, 10341.197, 557.024, 52929.248 24/05/30,23:11:37,19,09,1, 11.9,1,1, 20.047, 10340.806, 556.022, 52930.358 24/05/30,23:11:38,00,09,1, 11.9,1,1, 20.046, 10340.799, 556.022, 52930.358 24/05/30,23:11:38,01,09,1, 11.9,1,1, 20.046, 10341.534, 555.959, 52930.641 24/05/30,23:11:38,02,09,1, 11.9,1,1, 20.046, 10341.444, 557.053, 52929.376 24/05/30,23:11:38,03,09,1, 11.9,1,1, 20.046, 10340.987, 556.166, 52930.516 24/05/30,23:11:38,04,09,1, 11.9,1,1, 20.046, 10342.273, 556.637, 52930.730 24/05/30,23:11:38,05,09,1, 11.9,1,1, 20.046, 10341.335, 556.908, 52929.570 24/05/30,23:11:38,06,09,1, 11.9,1,1, 20.046, 10341.442, 555.744, 52930.775 24/05/30,23:11:38,07,09,1, 11.9,1,1, 20.046, 10341.875, 556.829, 52929.689 24/05/30,23:11:38,08,09,1, 11.9,1,1, 20.046, 10340.660, 556.400, 52929.518 24/05/30,23:11:38,09,09,1, 11.9,1,1, 20.046, 10341.610, 555.947, 52930.568 24/05/30,23:11:38,10,09,1, 11.9,1,1, 20.046, 10341.444, 557.172, 52929.429 24/05/30,23:11:38,11,09,1, 11.9,1,1, 20.046, 10341.018, 556.230, 52930.590 24/05/30,23:11:38,12,09,1, 11.9,1,1, 20.046, 10342.279, 556.607, 52930.782 24/05/30,23:11:38,13,09,1, 11.9,1,1, 20.046, 10341.362, 556.871, 52929.559 24/05/30,23:11:38,14,09,1, 11.9,1,1, 20.046, 10341.451, 555.750, 52930.832 24/05/30,23:11:38,15,09,1, 11.9,1,1, 20.046, 10341.932, 556.856, 52929.703 24/05/30,23:11:38,16,09,1, 11.9,1,1, 20.046, 10340.694, 556.435, 52929.509 24/05/30,23:11:38,17,09,1, 11.9,1,1, 20.046, 10341.569, 555.939, 52930.554 24/05/30,23:11:38,18,09,1, 11.9,1,1, 20.046, 10341.482, 557.159, 52929.468 24/05/30,23:11:38,19,09,1, 11.9,1,1, 20.046, 10341.081, 556.187, 52930.532 24/05/30,23:11:39,00,09,1, 11.9,1,1, 20.040, 10341.074, 556.187, 52930.532 24/05/30,23:11:39,01,09,1, 11.9,1,1, 20.040, 10341.796, 556.193, 52930.882 24/05/30,23:11:39,02,09,1, 11.9,1,1, 20.040, 10341.726, 557.271, 52929.559 24/05/30,23:11:39,03,09,1, 11.9,1,1, 20.040, 10341.249, 556.286, 52930.693 24/05/30,23:11:39,04,09,1, 11.9,1,1, 20.040, 10342.542, 556.756, 52930.998 24/05/30,23:11:39,05,09,1, 11.9,1,1, 20.040, 10341.668, 557.177, 52929.956 24/05/30,23:11:39,06,09,1, 11.9,1,1, 20.040, 10341.666, 555.863, 52931.030 24/05/30,23:11:39,07,09,1, 11.9,1,1, 20.040, 10342.198, 556.869, 52929.890 24/05/30,23:11:39,08,09,1, 11.9,1,1, 20.040, 10340.963, 556.595, 52929.725 24/05/30,23:11:39,09,09,1, 11.9,1,1, 20.040, 10341.868, 556.190, 52930.844 24/05/30,23:11:39,10,09,1, 11.9,1,1, 20.040, 10341.739, 557.250, 52929.704 24/05/30,23:11:39,11,09,1, 11.9,1,1, 20.040, 10341.233, 556.271, 52930.715 24/05/30,23:11:39,12,09,1, 11.9,1,1, 20.040, 10342.586, 556.750, 52931.009 24/05/30,23:11:39,13,09,1, 11.9,1,1, 20.040, 10341.649, 557.129, 52929.851 24/05/30,23:11:39,14,09,1, 11.9,1,1, 20.040, 10341.712, 555.878, 52931.000 24/05/30,23:11:39,15,09,1, 11.9,1,1, 20.040, 10342.210, 556.904, 52929.993 24/05/30,23:11:39,16,09,1, 11.9,1,1, 20.040, 10340.948, 556.660, 52929.865 24/05/30,23:11:39,17,09,1, 11.9,1,1, 20.040, 10341.850, 556.163, 52930.930 24/05/30,23:11:39,18,09,1, 11.9,1,1, 20.040, 10341.790, 557.256, 52929.705 24/05/30,23:11:39,19,09,1, 11.9,1,1, 20.040, 10341.254, 556.313, 52930.796 24/05/30,23:11:40,00,09,1, 12.0,1,1, 20.042, 10341.250, 556.313, 52930.796 24/05/30,23:11:40,01,09,1, 12.0,1,1, 20.042, 10342.010, 556.227, 52931.168 24/05/30,23:11:40,02,09,1, 12.0,1,1, 20.042, 10342.006, 557.371, 52930.080 24/05/30,23:11:40,03,09,1, 12.0,1,1, 20.042, 10341.448, 556.364, 52931.004 24/05/30,23:11:40,04,09,1, 12.0,1,1, 20.042, 10342.733, 556.695, 52931.248 24/05/30,23:11:40,05,09,1, 12.0,1,1, 20.042, 10341.858, 557.254, 52930.229 24/05/30,23:11:40,06,09,1, 12.0,1,1, 20.042, 10341.941, 556.038, 52931.410 24/05/30,23:11:40,07,09,1, 12.0,1,1, 20.042, 10342.446, 556.891, 52930.333 24/05/30,23:11:40,08,09,1, 12.0,1,1, 20.042, 10341.202, 556.566, 52930.034 24/05/30,23:11:40,09,09,1, 12.0,1,1, 20.042, 10342.034, 556.207, 52931.232 24/05/30,23:11:40,10,09,1, 12.0,1,1, 20.042, 10342.014, 557.371, 52930.021 24/05/30,23:11:40,11,09,1, 12.0,1,1, 20.042, 10341.407, 556.328, 52930.979 24/05/30,23:11:40,12,09,1, 12.0,1,1, 20.042, 10342.705, 556.697, 52931.273 24/05/30,23:11:40,13,09,1, 12.0,1,1, 20.042, 10341.932, 557.255, 52930.296 24/05/30,23:11:40,14,09,1, 12.0,1,1, 20.042, 10341.968, 556.081, 52931.501 24/05/30,23:11:40,15,09,1, 12.0,1,1, 20.042, 10342.467, 556.929, 52930.366 24/05/30,23:11:40,16,09,1, 12.0,1,1, 20.042, 10341.156, 556.625, 52929.982 24/05/30,23:11:40,17,09,1, 12.0,1,1, 20.042, 10342.143, 556.254, 52931.206 24/05/30,23:11:40,18,09,1, 12.0,1,1, 20.042, 10342.032, 557.366, 52930.081 24/05/30,23:11:40,19,09,1, 12.0,1,1, 20.042, 10341.458, 556.309, 52931.078 24/05/30,23:11:41,00,08,1, 11.9,1,1, 20.039, 10341.450, 556.309, 52931.078 24/05/30,23:11:41,01,08,1, 11.9,1,1, 20.039, 10342.124, 556.159, 52931.403 24/05/30,23:11:41,02,08,1, 11.9,1,1, 20.039, 10342.160, 557.382, 52930.357 24/05/30,23:11:41,03,08,1, 11.9,1,1, 20.039, 10341.625, 556.461, 52931.476 24/05/30,23:11:41,04,08,1, 11.9,1,1, 20.039, 10342.882, 556.728, 52931.622 24/05/30,23:11:41,05,08,1, 11.9,1,1, 20.039, 10341.986, 557.172, 52930.446 24/05/30,23:11:41,06,08,1, 11.9,1,1, 20.039, 10342.038, 556.062, 52931.664 24/05/30,23:11:41,07,08,1, 11.9,1,1, 20.039, 10342.628, 557.092, 52930.707 24/05/30,23:11:41,08,08,1, 11.9,1,1, 20.039, 10341.253, 556.617, 52930.310 24/05/30,23:11:41,09,08,1, 11.9,1,1, 20.039, 10342.165, 556.127, 52931.394 24/05/30,23:11:41,10,08,1, 11.9,1,1, 20.039, 10342.144, 557.467, 52930.328 24/05/30,23:11:41,11,08,1, 11.9,1,1, 20.039, 10341.625, 556.434, 52931.391 24/05/30,23:11:41,12,08,1, 11.9,1,1, 20.039, 10342.839, 556.718, 52931.582 24/05/30,23:11:41,13,08,1, 11.9,1,1, 20.039, 10341.983, 557.228, 52930.558 24/05/30,23:11:41,14,08,1, 11.9,1,1, 20.039, 10342.101, 556.079, 52931.749 24/05/30,23:11:41,15,08,1, 11.9,1,1, 20.039, 10342.634, 557.053, 52930.678 24/05/30,23:11:41,16,08,1, 11.9,1,1, 20.039, 10341.323, 556.610, 52930.376 24/05/30,23:11:41,17,08,1, 11.9,1,1, 20.039, 10342.187, 556.218, 52931.501 24/05/30,23:11:41,18,08,1, 11.9,1,1, 20.039, 10342.086, 557.452, 52930.387 24/05/30,23:11:41,19,08,1, 11.9,1,1, 20.039, 10341.617, 556.469, 52931.483 24/05/30,23:11:42,00,08,1, 11.9,1,1, 20.042, 10341.617, 556.469, 52931.483 24/05/30,23:11:42,01,08,1, 11.9,1,1, 20.042, 10342.258, 556.278, 52931.807 24/05/30,23:11:42,02,08,1, 11.9,1,1, 20.042, 10342.218, 557.397, 52930.626 24/05/30,23:11:42,03,08,1, 11.9,1,1, 20.042, 10341.695, 556.406, 52931.619 24/05/30,23:11:42,04,08,1, 11.9,1,1, 20.042, 10342.962, 556.890, 52931.974 24/05/30,23:11:42,05,08,1, 11.9,1,1, 20.042, 10342.111, 557.285, 52930.968 24/05/30,23:11:42,06,08,1, 11.9,1,1, 20.042, 10342.123, 556.013, 52932.002 24/05/30,23:11:42,07,08,1, 11.9,1,1, 20.042, 10342.654, 557.053, 52930.963 24/05/30,23:11:42,08,08,1, 11.9,1,1, 20.042, 10341.396, 556.731, 52930.824 24/05/30,23:11:42,09,08,1, 11.9,1,1, 20.042, 10342.287, 556.280, 52931.928 24/05/30,23:11:42,10,08,1, 11.9,1,1, 20.042, 10342.191, 557.389, 52930.643 24/05/30,23:11:42,11,08,1, 11.9,1,1, 20.042, 10341.695, 556.413, 52931.690 24/05/30,23:11:42,12,08,1, 11.9,1,1, 20.042, 10342.998, 556.868, 52932.019 24/05/30,23:11:42,13,08,1, 11.9,1,1, 20.042, 10342.103, 557.302, 52930.876 24/05/30,23:11:42,14,08,1, 11.9,1,1, 20.042, 10342.154, 556.013, 52932.018 24/05/30,23:11:42,15,08,1, 11.9,1,1, 20.042, 10342.688, 557.115, 52930.971 24/05/30,23:11:42,16,08,1, 11.9,1,1, 20.042, 10341.427, 556.731, 52930.796 24/05/30,23:11:42,17,08,1, 11.9,1,1, 20.042, 10342.262, 556.225, 52931.818 24/05/30,23:11:42,18,08,1, 11.9,1,1, 20.042, 10342.179, 557.399, 52930.632 24/05/30,23:11:42,19,08,1, 11.9,1,1, 20.042, 10341.739, 556.455, 52931.819 24/05/30,23:11:43,00,08,1, 11.9,1,1, 20.041, 10341.734, 556.455, 52931.819 24/05/30,23:11:43,01,08,1, 11.9,1,1, 20.041, 10342.358, 556.333, 52932.162 24/05/30,23:11:43,02,08,1, 11.9,1,1, 20.041, 10342.349, 557.545, 52931.129 24/05/30,23:11:43,03,08,1, 11.9,1,1, 20.041, 10341.848, 556.556, 52932.109 24/05/30,23:11:43,04,08,1, 11.9,1,1, 20.041, 10343.133, 556.858, 52932.229 24/05/30,23:11:43,05,08,1, 11.9,1,1, 20.041, 10342.170, 557.245, 52931.200 24/05/30,23:11:43,06,08,1, 11.9,1,1, 20.041, 10342.289, 556.223, 52932.426 24/05/30,23:11:43,07,08,1, 11.9,1,1, 20.041, 10342.775, 557.177, 52931.259 24/05/30,23:11:43,08,08,1, 11.9,1,1, 20.041, 10341.496, 556.763, 52931.036 24/05/30,23:11:43,09,08,1, 11.9,1,1, 20.041, 10342.456, 556.356, 52932.223 24/05/30,23:11:43,10,08,1, 11.9,1,1, 20.041, 10342.302, 557.591, 52931.083 24/05/30,23:11:43,11,08,1, 11.9,1,1, 20.041, 10341.868, 556.540, 52932.217 24/05/30,23:11:43,12,08,1, 11.9,1,1, 20.041, 10343.084, 556.845, 52932.293 24/05/30,23:11:43,13,08,1, 11.9,1,1, 20.041, 10342.126, 557.295, 52931.226 24/05/30,23:11:43,14,08,1, 11.9,1,1, 20.041, 10342.294, 556.256, 52932.482 24/05/30,23:11:43,15,08,1, 11.9,1,1, 20.041, 10342.742, 557.235, 52931.272 24/05/30,23:11:43,16,08,1, 11.9,1,1, 20.041, 10341.447, 556.704, 52931.084 24/05/30,23:11:43,17,08,1, 11.9,1,1, 20.041, 10342.432, 556.327, 52932.195 24/05/30,23:11:43,18,08,1, 11.9,1,1, 20.041, 10342.293, 557.600, 52930.989 24/05/30,23:11:43,19,08,1, 11.9,1,1, 20.041, 10341.942, 556.563, 52932.218 24/05/30,23:11:44,00,08,1, 11.9,1,1, 20.042, 10341.934, 556.563, 52932.218 24/05/30,23:11:44,01,08,1, 11.9,1,1, 20.042, 10342.680, 556.587, 52932.681 24/05/30,23:11:44,02,08,1, 11.9,1,1, 20.042, 10342.394, 557.616, 52931.297 24/05/30,23:11:44,03,08,1, 11.9,1,1, 20.042, 10342.064, 556.534, 52932.664 24/05/30,23:11:44,04,08,1, 11.9,1,1, 20.042, 10343.328, 557.024, 52932.536 24/05/30,23:11:44,05,08,1, 11.9,1,1, 20.042, 10342.227, 557.439, 52931.488 24/05/30,23:11:44,06,08,1, 11.9,1,1, 20.042, 10342.458, 556.208, 52932.865 24/05/30,23:11:44,07,08,1, 11.9,1,1, 20.042, 10342.781, 557.208, 52931.337 24/05/30,23:11:44,08,08,1, 11.9,1,1, 20.042, 10341.557, 556.905, 52931.520 24/05/30,23:11:44,09,08,1, 11.9,1,1, 20.042, 10342.715, 556.615, 52932.741 24/05/30,23:11:44,10,08,1, 11.9,1,1, 20.042, 10342.414, 557.599, 52931.299 24/05/30,23:11:44,11,08,1, 11.9,1,1, 20.042, 10342.033, 556.572, 52932.685 24/05/30,23:11:44,12,08,1, 11.9,1,1, 20.042, 10343.357, 557.068, 52932.623 24/05/30,23:11:44,13,08,1, 11.9,1,1, 20.042, 10342.264, 557.437, 52931.558 24/05/30,23:11:44,14,08,1, 11.9,1,1, 20.042, 10342.420, 556.215, 52932.833 24/05/30,23:11:44,15,08,1, 11.9,1,1, 20.042, 10342.765, 557.248, 52931.279 24/05/30,23:11:44,16,08,1, 11.9,1,1, 20.042, 10341.582, 556.874, 52931.621 24/05/30,23:11:44,17,08,1, 11.9,1,1, 20.042, 10342.743, 556.626, 52932.758 24/05/30,23:11:44,18,08,1, 11.9,1,1, 20.042, 10342.430, 557.624, 52931.335 24/05/30,23:11:44,19,08,1, 11.9,1,1, 20.042, 10342.120, 556.602, 52932.759 24/05/30,23:11:45,00,08,1, 11.9,1,1, 20.043, 10342.118, 556.602, 52932.759 24/05/30,23:11:45,01,08,1, 11.9,1,1, 20.043, 10342.873, 556.653, 52932.922 24/05/30,23:11:45,02,08,1, 11.9,1,1, 20.043, 10342.576, 557.709, 52931.635 24/05/30,23:11:45,03,08,1, 11.9,1,1, 20.043, 10342.315, 556.764, 52933.187 24/05/30,23:11:45,04,08,1, 11.9,1,1, 20.043, 10343.493, 557.233, 52932.878 24/05/30,23:11:45,05,08,1, 11.9,1,1, 20.043, 10342.266, 557.383, 52931.860 24/05/30,23:11:45,06,08,1, 11.9,1,1, 20.043, 10342.616, 556.341, 52933.206 24/05/30,23:11:45,07,08,1, 11.9,1,1, 20.043, 10342.878, 557.488, 52931.760 24/05/30,23:11:45,08,08,1, 11.9,1,1, 20.043, 10341.726, 557.033, 52932.068 24/05/30,23:11:45,09,08,1, 11.9,1,1, 20.043, 10342.850, 556.670, 52932.995 24/05/30,23:11:45,10,08,1, 11.9,1,1, 20.043, 10342.524, 557.806, 52931.709 24/05/30,23:11:45,11,08,1, 11.9,1,1, 20.043, 10342.297, 556.836, 52933.200 24/05/30,23:11:45,12,08,1, 11.9,1,1, 20.043, 10343.494, 557.194, 52932.839 24/05/30,23:11:45,13,08,1, 11.9,1,1, 20.043, 10342.274, 557.333, 52931.758 24/05/30,23:11:45,14,08,1, 11.9,1,1, 20.043, 10342.674, 556.339, 52933.157 24/05/30,23:11:45,15,08,1, 11.9,1,1, 20.043, 10342.920, 557.542, 52931.801 24/05/30,23:11:45,16,08,1, 11.9,1,1, 20.043, 10341.763, 557.028, 52932.115 24/05/30,23:11:45,17,08,1, 11.9,1,1, 20.043, 10342.944, 556.668, 52933.224 24/05/30,23:11:45,18,08,1, 11.9,1,1, 20.043, 10342.605, 557.731, 52931.799 24/05/30,23:11:45,19,08,1, 11.9,1,1, 20.043, 10342.395, 556.774, 52933.244 24/05/30,23:11:46,00,08,1, 11.9,1,1, 20.039, 10342.393, 556.774, 52933.244 24/05/30,23:11:46,01,08,1, 11.9,1,1, 20.039, 10343.079, 556.958, 52933.448 24/05/30,23:11:46,02,08,1, 11.9,1,1, 20.039, 10342.717, 557.999, 52932.170 24/05/30,23:11:46,03,08,1, 11.9,1,1, 20.039, 10342.534, 556.910, 52933.744 24/05/30,23:11:46,04,08,1, 11.9,1,1, 20.039, 10343.608, 557.336, 52933.156 24/05/30,23:11:46,05,08,1, 11.9,1,1, 20.039, 10342.346, 557.549, 52932.215 24/05/30,23:11:46,06,08,1, 11.9,1,1, 20.039, 10342.783, 556.610, 52933.535 24/05/30,23:11:46,07,08,1, 11.9,1,1, 20.039, 10342.990, 557.643, 52932.080 24/05/30,23:11:46,08,08,1, 11.9,1,1, 20.039, 10341.861, 557.091, 52932.527 24/05/30,23:11:46,09,08,1, 11.9,1,1, 20.039, 10343.122, 557.000, 52933.528 24/05/30,23:11:46,10,08,1, 11.9,1,1, 20.039, 10342.733, 558.033, 52932.180 24/05/30,23:11:46,11,08,1, 11.9,1,1, 20.039, 10342.561, 556.879, 52933.748 24/05/30,23:11:46,12,08,1, 11.9,1,1, 20.039, 10343.613, 557.301, 52933.201 24/05/30,23:11:46,13,08,1, 11.9,1,1, 20.039, 10342.348, 557.644, 52932.253 24/05/30,23:11:46,14,08,1, 11.9,1,1, 20.039, 10342.823, 556.625, 52933.627 24/05/30,23:11:46,15,08,1, 11.9,1,1, 20.039, 10342.938, 557.676, 52932.042 24/05/30,23:11:46,16,08,1, 11.9,1,1, 20.039, 10341.818, 557.125, 52932.416 24/05/30,23:11:46,17,08,1, 11.9,1,1, 20.039, 10343.170, 557.048, 52933.539 24/05/30,23:11:46,18,08,1, 11.9,1,1, 20.039, 10342.772, 558.060, 52932.262 24/05/30,23:11:46,19,08,1, 11.9,1,1, 20.039, 10342.571, 556.867, 52933.720 24/05/30,23:11:47,00,08,1, 11.8,1,1, 20.036, 10342.568, 556.867, 52933.720 24/05/30,23:11:47,01,08,1, 11.8,1,1, 20.036, 10343.418, 557.311, 52933.999 24/05/30,23:11:47,02,08,1, 11.8,1,1, 20.036, 10342.903, 558.163, 52932.666 24/05/30,23:11:47,03,08,1, 11.8,1,1, 20.036, 10342.798, 557.008, 52934.119 24/05/30,23:11:47,04,08,1, 11.8,1,1, 20.036, 10343.759, 557.676, 52933.506 24/05/30,23:11:47,05,08,1, 11.8,1,1, 20.036, 10342.526, 557.813, 52932.696 24/05/30,23:11:47,06,08,1, 11.8,1,1, 20.036, 10342.956, 556.808, 52933.941 24/05/30,23:11:47,07,08,1, 11.8,1,1, 20.036, 10343.100, 557.840, 52932.367 24/05/30,23:11:47,08,08,1, 11.8,1,1, 20.036, 10342.061, 557.384, 52933.190 24/05/30,23:11:47,09,08,1, 11.8,1,1, 20.036, 10343.449, 557.340, 52933.965 24/05/30,23:11:47,10,08,1, 11.8,1,1, 20.036, 10342.898, 558.176, 52932.606 24/05/30,23:11:47,11,08,1, 11.8,1,1, 20.036, 10342.859, 557.046, 52934.136 24/05/30,23:11:47,12,08,1, 11.8,1,1, 20.036, 10343.852, 557.715, 52933.487 24/05/30,23:11:47,13,08,1, 11.8,1,1, 20.036, 10342.449, 557.803, 52932.665 24/05/30,23:11:47,14,08,1, 11.8,1,1, 20.036, 10342.945, 556.816, 52933.938 24/05/30,23:11:47,15,08,1, 11.8,1,1, 20.036, 10343.065, 557.926, 52932.400 24/05/30,23:11:47,16,08,1, 11.8,1,1, 20.036, 10342.146, 557.392, 52933.142 24/05/30,23:11:47,17,08,1, 11.8,1,1, 20.036, 10343.466, 557.412, 52933.994 24/05/30,23:11:47,18,08,1, 11.8,1,1, 20.036, 10342.919, 558.211, 52932.571 24/05/30,23:11:47,19,08,1, 11.8,1,1, 20.036, 10342.853, 557.061, 52934.167 24/05/30,23:11:48,00,08,1, 11.9,1,1, 20.040, 10342.852, 557.061, 52934.167 24/05/30,23:11:48,01,08,1, 11.9,1,1, 20.040, 10343.715, 557.594, 52934.321 24/05/30,23:11:48,02,08,1, 11.9,1,1, 20.040, 10343.094, 558.374, 52933.009 24/05/30,23:11:48,03,08,1, 11.9,1,1, 20.040, 10343.067, 557.320, 52934.547 24/05/30,23:11:48,04,08,1, 11.9,1,1, 20.040, 10343.953, 558.040, 52933.843 24/05/30,23:11:48,05,08,1, 11.9,1,1, 20.040, 10342.587, 557.970, 52933.017 24/05/30,23:11:48,06,08,1, 11.9,1,1, 20.040, 10343.159, 557.058, 52934.279 24/05/30,23:11:48,07,08,1, 11.9,1,1, 20.040, 10343.221, 558.328, 52932.752 24/05/30,23:11:48,08,08,1, 11.9,1,1, 20.040, 10342.357, 557.723, 52933.694 24/05/30,23:11:48,09,08,1, 11.9,1,1, 20.040, 10343.711, 557.592, 52934.330 24/05/30,23:11:48,10,08,1, 11.9,1,1, 20.040, 10343.139, 558.414, 52933.085 24/05/30,23:11:48,11,08,1, 11.9,1,1, 20.040, 10343.103, 557.375, 52934.672 24/05/30,23:11:48,12,08,1, 11.9,1,1, 20.040, 10343.990, 558.102, 52933.909 24/05/30,23:11:48,13,08,1, 11.9,1,1, 20.040, 10342.633, 557.978, 52933.059 24/05/30,23:11:48,14,08,1, 11.9,1,1, 20.040, 10343.213, 557.113, 52934.355 24/05/30,23:11:48,15,08,1, 11.9,1,1, 20.040, 10343.249, 558.366, 52932.868 24/05/30,23:11:48,16,08,1, 11.9,1,1, 20.040, 10342.348, 557.710, 52933.828 24/05/30,23:11:48,17,08,1, 11.9,1,1, 20.040, 10343.772, 557.646, 52934.418 24/05/30,23:11:48,18,08,1, 11.9,1,1, 20.040, 10343.152, 558.530, 52933.112 24/05/30,23:11:48,19,08,1, 11.9,1,1, 20.040, 10343.082, 557.399, 52934.724 24/05/30,23:11:49,00,09,1, 11.9,1,1, 20.038, 10343.077, 557.399, 52934.724 24/05/30,23:11:49,01,09,1, 11.9,1,1, 20.038, 10343.988, 557.907, 52934.781 24/05/30,23:11:49,02,09,1, 11.9,1,1, 20.038, 10343.279, 558.708, 52933.488 24/05/30,23:11:49,03,09,1, 11.9,1,1, 20.038, 10343.354, 557.631, 52935.042 24/05/30,23:11:49,04,09,1, 11.9,1,1, 20.038, 10344.108, 558.276, 52933.960 24/05/30,23:11:49,05,09,1, 11.9,1,1, 20.038, 10342.690, 558.133, 52933.393 24/05/30,23:11:49,06,09,1, 11.9,1,1, 20.038, 10343.394, 557.425, 52934.703 24/05/30,23:11:49,07,09,1, 11.9,1,1, 20.038, 10343.398, 558.700, 52933.284 24/05/30,23:11:49,08,09,1, 11.9,1,1, 20.038, 10342.612, 557.907, 52934.280 24/05/30,23:11:49,09,09,1, 11.9,1,1, 20.038, 10344.015, 557.923, 52934.831 24/05/30,23:11:49,10,09,1, 11.9,1,1, 20.038, 10343.303, 558.744, 52933.595 24/05/30,23:11:49,11,09,1, 11.9,1,1, 20.038, 10343.371, 557.651, 52935.196 24/05/30,23:11:49,12,09,1, 11.9,1,1, 20.038, 10344.102, 558.302, 52934.046 24/05/30,23:11:49,13,09,1, 11.9,1,1, 20.038, 10342.660, 558.138, 52933.370 24/05/30,23:11:49,14,09,1, 11.9,1,1, 20.038, 10343.445, 557.468, 52934.717 24/05/30,23:11:49,15,09,1, 11.9,1,1, 20.038, 10343.415, 558.725, 52933.342 24/05/30,23:11:49,16,09,1, 11.9,1,1, 20.038, 10342.633, 557.923, 52934.349 24/05/30,23:11:49,17,09,1, 11.9,1,1, 20.038, 10344.013, 557.909, 52934.790 24/05/30,23:11:49,18,09,1, 11.9,1,1, 20.038, 10343.348, 558.775, 52933.528 24/05/30,23:11:49,19,09,1, 11.9,1,1, 20.038, 10343.401, 557.637, 52935.112 24/05/30,23:11:50,00,08,1, 12.0,1,1, 20.041, 10343.394, 557.637, 52935.112 24/05/30,23:11:50,01,08,1, 12.0,1,1, 20.041, 10344.267, 558.264, 52935.092 24/05/30,23:11:50,02,08,1, 12.0,1,1, 20.041, 10343.467, 559.061, 52933.777 24/05/30,23:11:50,03,08,1, 12.0,1,1, 20.041, 10343.557, 557.848, 52935.396 24/05/30,23:11:50,04,08,1, 12.0,1,1, 20.041, 10344.203, 558.536, 52934.287 24/05/30,23:11:50,05,08,1, 12.0,1,1, 20.041, 10342.754, 558.404, 52933.803 24/05/30,23:11:50,06,08,1, 12.0,1,1, 20.041, 10343.641, 557.831, 52935.130 24/05/30,23:11:50,07,08,1, 12.0,1,1, 20.041, 10343.543, 558.998, 52933.572 24/05/30,23:11:50,08,08,1, 12.0,1,1, 20.041, 10342.845, 558.112, 52934.739 24/05/30,23:11:50,09,08,1, 12.0,1,1, 20.041, 10344.296, 558.339, 52935.176 24/05/30,23:11:50,10,08,1, 12.0,1,1, 20.041, 10343.488, 559.015, 52934.078 24/05/30,23:11:50,11,08,1, 12.0,1,1, 20.041, 10343.565, 557.862, 52935.464 24/05/30,23:11:50,12,08,1, 12.0,1,1, 20.041, 10344.217, 558.584, 52934.280 24/05/30,23:11:50,13,08,1, 12.0,1,1, 20.041, 10342.763, 558.406, 52933.824 24/05/30,23:11:50,14,08,1, 12.0,1,1, 20.041, 10343.663, 557.887, 52935.194 24/05/30,23:11:50,15,08,1, 12.0,1,1, 20.041, 10343.569, 559.055, 52933.582 24/05/30,23:11:50,16,08,1, 12.0,1,1, 20.041, 10342.869, 558.163, 52934.781 24/05/30,23:11:50,17,08,1, 12.0,1,1, 20.041, 10344.314, 558.368, 52935.147 24/05/30,23:11:50,18,08,1, 12.0,1,1, 20.041, 10343.519, 559.123, 52934.026 24/05/30,23:11:50,19,08,1, 12.0,1,1, 20.041, 10343.638, 557.935, 52935.595 24/05/30,23:11:51,00,09,1, 11.9,1,1, 20.039, 10343.636, 557.935, 52935.595 24/05/30,23:11:51,01,09,1, 11.9,1,1, 20.039, 10344.563, 558.664, 52935.595 24/05/30,23:11:51,02,09,1, 11.9,1,1, 20.039, 10343.653, 559.271, 52934.417 24/05/30,23:11:51,03,09,1, 11.9,1,1, 20.039, 10343.787, 558.009, 52935.865 24/05/30,23:11:51,04,09,1, 11.9,1,1, 20.039, 10344.314, 558.854, 52934.498 24/05/30,23:11:51,05,09,1, 11.9,1,1, 20.039, 10342.929, 558.674, 52934.298 24/05/30,23:11:51,06,09,1, 11.9,1,1, 20.039, 10343.948, 558.176, 52935.537 24/05/30,23:11:51,07,09,1, 11.9,1,1, 20.039, 10343.770, 559.319, 52934.167 24/05/30,23:11:51,08,09,1, 11.9,1,1, 20.039, 10343.201, 558.379, 52935.301 24/05/30,23:11:51,09,09,1, 11.9,1,1, 20.039, 10344.555, 558.710, 52935.577 24/05/30,23:11:51,10,09,1, 11.9,1,1, 20.039, 10343.681, 559.294, 52934.453 24/05/30,23:11:51,11,09,1, 11.9,1,1, 20.039, 10343.809, 558.061, 52935.840 24/05/30,23:11:51,12,09,1, 11.9,1,1, 20.039, 10344.325, 558.859, 52934.514 24/05/30,23:11:51,13,09,1, 11.9,1,1, 20.039, 10343.006, 558.683, 52934.301 24/05/30,23:11:51,14,09,1, 11.9,1,1, 20.039, 10343.939, 558.221, 52935.617 24/05/30,23:11:51,15,09,1, 11.9,1,1, 20.039, 10343.755, 559.330, 52934.104 24/05/30,23:11:51,16,09,1, 11.9,1,1, 20.039, 10343.192, 558.379, 52935.398 24/05/30,23:11:51,17,09,1, 11.9,1,1, 20.039, 10344.660, 558.764, 52935.631 24/05/30,23:11:51,18,09,1, 11.9,1,1, 20.039, 10343.692, 559.284, 52934.469 24/05/30,23:11:51,19,09,1, 11.9,1,1, 20.039, 10343.857, 558.015, 52935.857 24/05/30,23:11:52,00,09,1, 11.9,1,1, 20.039, 10343.853, 558.015, 52935.857 24/05/30,23:11:52,01,09,1, 11.9,1,1, 20.039, 10344.858, 559.019, 52935.921 24/05/30,23:11:52,02,09,1, 11.9,1,1, 20.039, 10343.850, 559.470, 52934.954 24/05/30,23:11:52,03,09,1, 11.9,1,1, 20.039, 10344.007, 558.214, 52936.188 24/05/30,23:11:52,04,09,1, 11.9,1,1, 20.039, 10344.427, 559.179, 52934.814 24/05/30,23:11:52,05,09,1, 11.9,1,1, 20.039, 10343.134, 558.905, 52934.845 24/05/30,23:11:52,06,09,1, 11.9,1,1, 20.039, 10344.174, 558.500, 52935.926 24/05/30,23:11:52,07,09,1, 11.9,1,1, 20.039, 10343.932, 559.542, 52934.404 24/05/30,23:11:52,08,09,1, 11.9,1,1, 20.039, 10343.536, 558.589, 52935.867 24/05/30,23:11:52,09,09,1, 11.9,1,1, 20.039, 10344.895, 558.999, 52935.978 24/05/30,23:11:52,10,09,1, 11.9,1,1, 20.039, 10343.872, 559.489, 52934.887 24/05/30,23:11:52,11,09,1, 11.9,1,1, 20.039, 10344.018, 558.240, 52936.239 24/05/30,23:11:52,12,09,1, 11.9,1,1, 20.039, 10344.435, 559.155, 52934.803 24/05/30,23:11:52,13,09,1, 11.9,1,1, 20.039, 10343.186, 558.940, 52934.812 24/05/30,23:11:52,14,09,1, 11.9,1,1, 20.039, 10344.223, 558.554, 52936.154 24/05/30,23:11:52,15,09,1, 11.9,1,1, 20.039, 10343.978, 559.581, 52934.598 24/05/30,23:11:52,16,09,1, 11.9,1,1, 20.039, 10343.533, 558.653, 52935.929 24/05/30,23:11:52,17,09,1, 11.9,1,1, 20.039, 10344.928, 559.054, 52936.037 24/05/30,23:11:52,18,09,1, 11.9,1,1, 20.039, 10343.944, 559.501, 52934.842 24/05/30,23:11:52,19,09,1, 11.9,1,1, 20.039, 10344.066, 558.309, 52936.181 24/05/30,23:11:53,00,09,1, 12.0,1,1, 20.036, 10344.062, 558.309, 52936.181 24/05/30,23:11:53,01,09,1, 12.0,1,1, 20.036, 10345.109, 559.238, 52936.225 24/05/30,23:11:53,02,09,1, 12.0,1,1, 20.036, 10343.978, 559.629, 52935.149 24/05/30,23:11:53,03,09,1, 12.0,1,1, 20.036, 10344.288, 558.388, 52936.559 24/05/30,23:11:53,04,09,1, 12.0,1,1, 20.036, 10344.539, 559.426, 52935.110 24/05/30,23:11:53,05,09,1, 12.0,1,1, 20.036, 10343.282, 559.141, 52935.163 24/05/30,23:11:53,06,09,1, 12.0,1,1, 20.036, 10344.430, 558.732, 52936.287 24/05/30,23:11:53,07,09,1, 12.0,1,1, 20.036, 10344.188, 559.763, 52934.948 24/05/30,23:11:53,08,09,1, 12.0,1,1, 20.036, 10343.765, 558.805, 52936.350 24/05/30,23:11:53,09,09,1, 12.0,1,1, 20.036, 10345.089, 559.302, 52936.340 24/05/30,23:11:53,10,09,1, 12.0,1,1, 20.036, 10343.982, 559.599, 52935.194 24/05/30,23:11:53,11,09,1, 12.0,1,1, 20.036, 10344.201, 558.463, 52936.514 24/05/30,23:11:53,12,09,1, 12.0,1,1, 20.036, 10344.584, 559.369, 52934.987 24/05/30,23:11:53,13,09,1, 12.0,1,1, 20.036, 10343.334, 559.182, 52935.223 24/05/30,23:11:53,14,09,1, 12.0,1,1, 20.036, 10344.464, 558.767, 52936.440 24/05/30,23:11:53,15,09,1, 12.0,1,1, 20.036, 10344.134, 559.824, 52935.060 24/05/30,23:11:53,16,09,1, 12.0,1,1, 20.036, 10343.791, 558.812, 52936.377 24/05/30,23:11:53,17,09,1, 12.0,1,1, 20.036, 10345.123, 559.298, 52936.294 24/05/30,23:11:53,18,09,1, 12.0,1,1, 20.036, 10344.005, 559.657, 52935.299 24/05/30,23:11:53,19,09,1, 12.0,1,1, 20.036, 10344.212, 558.460, 52936.646 24/05/30,23:11:54,00,09,1, 11.9,1,1, 20.036, 10344.204, 558.460, 52936.646 24/05/30,23:11:54,01,09,1, 11.9,1,1, 20.036, 10345.307, 559.464, 52936.517 24/05/30,23:11:54,02,09,1, 11.9,1,1, 20.036, 10344.113, 559.726, 52935.422 24/05/30,23:11:54,03,09,1, 11.9,1,1, 20.036, 10344.407, 558.572, 52936.735 24/05/30,23:11:54,04,09,1, 11.9,1,1, 20.036, 10344.680, 559.592, 52935.256 24/05/30,23:11:54,05,09,1, 11.9,1,1, 20.036, 10343.464, 559.303, 52935.605 24/05/30,23:11:54,06,09,1, 11.9,1,1, 20.036, 10344.680, 558.970, 52936.701 24/05/30,23:11:54,07,09,1, 11.9,1,1, 20.036, 10344.347, 559.956, 52935.327 24/05/30,23:11:54,08,09,1, 11.9,1,1, 20.036, 10344.073, 558.922, 52936.826 24/05/30,23:11:54,09,09,1, 11.9,1,1, 20.036, 10345.277, 559.437, 52936.549 24/05/30,23:11:54,10,09,1, 11.9,1,1, 20.036, 10344.154, 559.775, 52935.506 24/05/30,23:11:54,11,09,1, 11.9,1,1, 20.036, 10344.443, 558.587, 52936.822 24/05/30,23:11:54,12,09,1, 11.9,1,1, 20.036, 10344.680, 559.616, 52935.254 24/05/30,23:11:54,13,09,1, 11.9,1,1, 20.036, 10343.464, 559.299, 52935.740 24/05/30,23:11:54,14,09,1, 11.9,1,1, 20.036, 10344.788, 559.055, 52936.846 24/05/30,23:11:54,15,09,1, 11.9,1,1, 20.036, 10344.346, 560.004, 52935.381 24/05/30,23:11:54,16,09,1, 11.9,1,1, 20.036, 10344.110, 558.911, 52936.866 24/05/30,23:11:54,17,09,1, 11.9,1,1, 20.036, 10345.358, 559.495, 52936.694 24/05/30,23:11:54,18,09,1, 11.9,1,1, 20.036, 10344.130, 559.778, 52935.614 24/05/30,23:11:54,19,09,1, 11.9,1,1, 20.036, 10344.436, 558.641, 52936.982 24/05/30,23:11:55,00,09,1, 12.0,1,1, 20.039, 10344.429, 558.641, 52936.982 24/05/30,23:11:55,01,09,1, 12.0,1,1, 20.039, 10345.472, 559.640, 52936.811 24/05/30,23:11:55,02,09,1, 12.0,1,1, 20.039, 10344.290, 559.856, 52935.823 24/05/30,23:11:55,03,09,1, 12.0,1,1, 20.039, 10344.646, 558.757, 52937.206 24/05/30,23:11:55,04,09,1, 12.0,1,1, 20.039, 10344.825, 559.717, 52935.500 24/05/30,23:11:55,05,09,1, 12.0,1,1, 20.039, 10343.680, 559.338, 52935.998 24/05/30,23:11:55,06,09,1, 12.0,1,1, 20.039, 10345.025, 559.218, 52937.102 24/05/30,23:11:55,07,09,1, 12.0,1,1, 20.039, 10344.599, 560.108, 52935.683 24/05/30,23:11:55,08,09,1, 12.0,1,1, 20.039, 10344.325, 559.050, 52937.113 24/05/30,23:11:55,09,09,1, 12.0,1,1, 20.039, 10345.552, 559.594, 52936.756 24/05/30,23:11:55,10,09,1, 12.0,1,1, 20.039, 10344.300, 559.828, 52935.857 24/05/30,23:11:55,11,09,1, 12.0,1,1, 20.039, 10344.617, 558.734, 52937.249 24/05/30,23:11:55,12,09,1, 12.0,1,1, 20.039, 10344.816, 559.734, 52935.602 24/05/30,23:11:55,13,09,1, 12.0,1,1, 20.039, 10343.702, 559.351, 52936.062 24/05/30,23:11:55,14,09,1, 12.0,1,1, 20.039, 10345.040, 559.185, 52937.098 24/05/30,23:11:55,15,09,1, 12.0,1,1, 20.039, 10344.592, 560.151, 52935.609 24/05/30,23:11:55,16,09,1, 12.0,1,1, 20.039, 10344.403, 559.026, 52937.195 24/05/30,23:11:55,17,09,1, 12.0,1,1, 20.039, 10345.546, 559.615, 52936.854 24/05/30,23:11:55,18,09,1, 12.0,1,1, 20.039, 10344.264, 559.868, 52935.903 24/05/30,23:11:55,19,09,1, 12.0,1,1, 20.039, 10344.673, 558.758, 52937.155 24/05/30,23:11:56,00,08,1, 11.9,1,1, 20.037, 10344.671, 558.758, 52937.155 24/05/30,23:11:56,01,08,1, 11.9,1,1, 20.037, 10345.670, 559.702, 52936.995 24/05/30,23:11:56,02,08,1, 11.9,1,1, 20.037, 10344.387, 559.884, 52936.127 24/05/30,23:11:56,03,08,1, 11.9,1,1, 20.037, 10344.793, 558.865, 52937.382 24/05/30,23:11:56,04,08,1, 11.9,1,1, 20.037, 10344.942, 559.927, 52935.790 24/05/30,23:11:56,05,08,1, 11.9,1,1, 20.037, 10343.886, 559.450, 52936.550 24/05/30,23:11:56,06,08,1, 11.9,1,1, 20.037, 10345.197, 559.329, 52937.409 24/05/30,23:11:56,07,08,1, 11.9,1,1, 20.037, 10344.773, 560.280, 52936.025 24/05/30,23:11:56,08,08,1, 11.9,1,1, 20.037, 10344.619, 559.066, 52937.568 24/05/30,23:11:56,09,08,1, 11.9,1,1, 20.037, 10345.660, 559.643, 52936.944 24/05/30,23:11:56,10,08,1, 11.9,1,1, 20.037, 10344.375, 559.901, 52936.161 24/05/30,23:11:56,11,08,1, 11.9,1,1, 20.037, 10344.822, 558.872, 52937.423 24/05/30,23:11:56,12,08,1, 11.9,1,1, 20.037, 10344.928, 559.952, 52935.820 24/05/30,23:11:56,13,08,1, 11.9,1,1, 20.037, 10343.908, 559.451, 52936.462 24/05/30,23:11:56,14,08,1, 11.9,1,1, 20.037, 10345.219, 559.355, 52937.414 24/05/30,23:11:56,15,08,1, 11.9,1,1, 20.037, 10344.767, 560.253, 52936.160 24/05/30,23:11:56,16,08,1, 11.9,1,1, 20.037, 10344.602, 559.069, 52937.634 24/05/30,23:11:56,17,08,1, 11.9,1,1, 20.037, 10345.746, 559.767, 52937.032 24/05/30,23:11:56,18,08,1, 11.9,1,1, 20.037, 10344.374, 559.905, 52936.238 24/05/30,23:11:56,19,08,1, 11.9,1,1, 20.037, 10344.860, 558.892, 52937.434 24/05/30,23:11:57,00,09,1, 11.9,1,1, 20.035, 10344.855, 558.892, 52937.434 24/05/30,23:11:57,01,09,1, 11.9,1,1, 20.035, 10345.816, 559.809, 52937.196 24/05/30,23:11:57,02,09,1, 11.9,1,1, 20.035, 10344.454, 559.931, 52936.402 24/05/30,23:11:57,03,09,1, 11.9,1,1, 20.035, 10345.023, 558.995, 52937.773 24/05/30,23:11:57,04,09,1, 11.9,1,1, 20.035, 10345.105, 560.034, 52936.194 24/05/30,23:11:57,05,09,1, 11.9,1,1, 20.035, 10344.096, 559.457, 52937.012 24/05/30,23:11:57,06,09,1, 11.9,1,1, 20.035, 10345.502, 559.467, 52937.758 24/05/30,23:11:57,07,09,1, 11.9,1,1, 20.035, 10344.963, 560.364, 52936.672 24/05/30,23:11:57,08,09,1, 11.9,1,1, 20.035, 10344.855, 559.235, 52937.702 24/05/30,23:11:57,09,09,1, 11.9,1,1, 20.035, 10345.623, 559.978, 52937.797 24/05/30,23:11:57,10,09,1, 11.9,1,1, 20.035, 10344.902, 560.031, 52937.088 24/05/30,23:11:57,11,09,1, 11.9,1,1, 20.035, 10344.695, 558.935, 52937.336 24/05/30,23:11:57,12,09,1, 11.9,1,1, 20.035, 10345.348, 560.308, 52937.476 24/05/30,23:11:57,13,09,1, 11.9,1,1, 20.035, 10344.453, 559.440, 52936.966 24/05/30,23:11:57,14,09,1, 11.9,1,1, 20.035, 10345.069, 559.444, 52937.718 24/05/30,23:11:57,15,09,1, 11.9,1,1, 20.035, 10345.314, 560.488, 52937.507 24/05/30,23:11:57,16,09,1, 11.9,1,1, 20.035, 10344.621, 559.116, 52937.430 24/05/30,23:11:57,17,09,1, 11.9,1,1, 20.035, 10345.542, 560.030, 52937.885 24/05/30,23:11:57,18,09,1, 11.9,1,1, 20.035, 10344.976, 559.996, 52937.060 24/05/30,23:11:57,19,09,1, 11.9,1,1, 20.035, 10344.664, 558.987, 52937.309 24/05/30,23:11:58,00,09,1, 11.9,1,1, 20.041, 10344.663, 558.987, 52937.309 24/05/30,23:11:58,01,09,1, 11.9,1,1, 20.041, 10345.752, 560.125, 52938.153 24/05/30,23:11:58,02,09,1, 11.9,1,1, 20.041, 10345.028, 560.033, 52937.312 24/05/30,23:11:58,03,09,1, 11.9,1,1, 20.041, 10344.904, 559.086, 52937.607 24/05/30,23:11:58,04,09,1, 11.9,1,1, 20.041, 10345.502, 560.413, 52937.550 24/05/30,23:11:58,05,09,1, 11.9,1,1, 20.041, 10344.669, 559.546, 52937.318 24/05/30,23:11:58,06,09,1, 11.9,1,1, 20.041, 10345.330, 559.570, 52938.041 24/05/30,23:11:58,07,09,1, 11.9,1,1, 20.041, 10345.522, 560.573, 52937.744 24/05/30,23:11:58,08,09,1, 11.9,1,1, 20.041, 10344.896, 559.264, 52937.707 24/05/30,23:11:58,09,09,1, 11.9,1,1, 20.041, 10345.774, 560.151, 52938.137 24/05/30,23:11:58,10,09,1, 11.9,1,1, 20.041, 10345.073, 560.065, 52937.310 24/05/30,23:11:58,11,09,1, 11.9,1,1, 20.041, 10344.972, 559.060, 52937.758 24/05/30,23:11:58,12,09,1, 11.9,1,1, 20.041, 10345.535, 560.473, 52937.755 24/05/30,23:11:58,13,09,1, 11.9,1,1, 20.041, 10344.642, 559.530, 52937.174 24/05/30,23:11:58,14,09,1, 11.9,1,1, 20.041, 10345.423, 559.594, 52938.018 24/05/30,23:11:58,15,09,1, 11.9,1,1, 20.041, 10345.567, 560.606, 52937.787 24/05/30,23:11:58,16,09,1, 11.9,1,1, 20.041, 10344.932, 559.292, 52937.763 24/05/30,23:11:58,17,09,1, 11.9,1,1, 20.041, 10345.759, 560.194, 52938.246 24/05/30,23:11:58,18,09,1, 11.9,1,1, 20.041, 10345.042, 560.089, 52937.384 24/05/30,23:11:58,19,09,1, 11.9,1,1, 20.041, 10344.951, 559.163, 52937.778 24/05/30,23:11:59,00,09,1, 12.0,1,1, 20.037, 10344.946, 559.163, 52937.778 24/05/30,23:11:59,01,09,1, 12.0,1,1, 20.037, 10345.937, 560.310, 52938.365 24/05/30,23:11:59,02,09,1, 12.0,1,1, 20.037, 10345.284, 560.153, 52937.625 24/05/30,23:11:59,03,09,1, 12.0,1,1, 20.037, 10345.102, 559.289, 52937.806 24/05/30,23:11:59,04,09,1, 12.0,1,1, 20.037, 10345.800, 560.593, 52938.069 24/05/30,23:11:59,05,09,1, 12.0,1,1, 20.037, 10344.877, 559.646, 52937.685 24/05/30,23:11:59,06,09,1, 12.0,1,1, 20.037, 10345.581, 559.781, 52938.465 24/05/30,23:11:59,07,09,1, 12.0,1,1, 20.037, 10345.767, 560.678, 52938.074 24/05/30,23:11:59,08,09,1, 12.0,1,1, 20.037, 10345.090, 559.341, 52938.011 24/05/30,23:11:59,09,09,1, 12.0,1,1, 20.037, 10345.954, 560.329, 52938.487 24/05/30,23:11:59,10,09,1, 12.0,1,1, 20.037, 10345.210, 560.159, 52937.482 24/05/30,23:11:59,11,09,1, 12.0,1,1, 20.037, 10345.146, 559.265, 52937.921 24/05/30,23:11:59,12,09,1, 12.0,1,1, 20.037, 10345.728, 560.620, 52938.037 24/05/30,23:11:59,13,09,1, 12.0,1,1, 20.037, 10344.915, 559.648, 52937.553 24/05/30,23:11:59,14,09,1, 12.0,1,1, 20.037, 10345.617, 559.779, 52938.404 24/05/30,23:11:59,15,09,1, 12.0,1,1, 20.037, 10345.771, 560.698, 52938.073 24/05/30,23:11:59,16,09,1, 12.0,1,1, 20.037, 10345.156, 559.312, 52937.899 24/05/30,23:11:59,17,09,1, 12.0,1,1, 20.037, 10346.025, 560.343, 52938.435 24/05/30,23:11:59,18,09,1, 12.0,1,1, 20.037, 10345.349, 560.169, 52937.610 24/05/30,23:11:59,19,09,1, 12.0,1,1, 20.037, 10345.121, 559.270, 52937.974 24/05/30,23:12:00,00,09,1, 12.0,1,1, 20.032, 10345.113, 559.270, 52937.974 24/05/30,23:12:00,01,09,1, 12.0,1,1, 20.032, 10346.223, 560.413, 52938.757 24/05/30,23:12:00,02,09,1, 12.0,1,1, 20.032, 10345.578, 560.226, 52937.829 24/05/30,23:12:00,03,09,1, 12.0,1,1, 20.032, 10345.341, 559.317, 52938.053 24/05/30,23:12:00,04,09,1, 12.0,1,1, 20.032, 10346.083, 560.722, 52938.477 24/05/30,23:12:00,05,09,1, 12.0,1,1, 20.032, 10345.228, 559.680, 52937.658 24/05/30,23:12:00,06,09,1, 12.0,1,1, 20.032, 10345.873, 559.942, 52938.691 24/05/30,23:12:00,07,09,1, 12.0,1,1, 20.032, 10346.159, 560.721, 52938.082 24/05/30,23:12:00,08,09,1, 12.0,1,1, 20.032, 10345.440, 559.379, 52938.212 24/05/30,23:12:00,09,09,1, 12.0,1,1, 20.032, 10346.392, 560.209, 52938.071 24/05/30,23:12:00,10,09,1, 12.0,1,1, 20.032, 10345.146, 560.092, 52937.285 24/05/30,23:12:00,11,09,1, 12.0,1,1, 20.032, 10345.707, 559.382, 52938.445 24/05/30,23:12:00,12,09,1, 12.0,1,1, 20.032, 10345.834, 560.594, 52937.319 24/05/30,23:12:00,13,09,1, 12.0,1,1, 20.032, 10344.980, 559.716, 52937.960 24/05/30,23:12:00,14,09,1, 12.0,1,1, 20.032, 10346.356, 559.936, 52938.701 24/05/30,23:12:00,15,09,1, 12.0,1,1, 20.032, 10345.743, 560.715, 52937.613 24/05/30,23:12:00,16,09,1, 12.0,1,1, 20.032, 10345.677, 559.439, 52938.844 24/05/30,23:12:00,17,09,1, 12.0,1,1, 20.032, 10346.467, 560.152, 52938.006 24/05/30,23:12:00,18,09,1, 12.0,1,1, 20.032, 10345.125, 560.056, 52937.335 24/05/30,23:12:00,19,09,1, 12.0,1,1, 20.032, 10345.776, 559.410, 52938.486 24/05/30,23:12:01,00,09,1, 11.9,1,1, 20.040, 10345.773, 559.410, 52938.486 24/05/30,23:12:01,01,09,1, 11.9,1,1, 20.040, 10346.637, 560.293, 52938.024 24/05/30,23:12:01,02,09,1, 11.9,1,1, 20.040, 10345.305, 560.042, 52937.588 24/05/30,23:12:01,03,09,1, 11.9,1,1, 20.040, 10345.994, 559.438, 52938.806 24/05/30,23:12:01,04,09,1, 11.9,1,1, 20.040, 10346.055, 560.718, 52937.437 24/05/30,23:12:01,05,09,1, 11.9,1,1, 20.040, 10345.304, 559.815, 52938.395 24/05/30,23:12:01,06,09,1, 11.9,1,1, 20.040, 10346.645, 559.939, 52938.926 24/05/30,23:12:01,07,09,1, 11.9,1,1, 20.040, 10346.004, 560.712, 52937.740 24/05/30,23:12:01,08,09,1, 11.9,1,1, 20.040, 10345.978, 559.513, 52939.100 24/05/30,23:12:01,09,09,1, 11.9,1,1, 20.040, 10346.645, 560.266, 52938.191 24/05/30,23:12:01,10,09,1, 11.9,1,1, 20.040, 10345.325, 560.034, 52937.462 24/05/30,23:12:01,11,09,1, 11.9,1,1, 20.040, 10346.046, 559.458, 52938.699 24/05/30,23:12:01,12,09,1, 11.9,1,1, 20.040, 10346.086, 560.726, 52937.500 24/05/30,23:12:01,13,09,1, 11.9,1,1, 20.040, 10345.367, 559.854, 52938.353 24/05/30,23:12:01,14,09,1, 11.9,1,1, 20.040, 10346.730, 559.947, 52938.856 24/05/30,23:12:01,15,09,1, 11.9,1,1, 20.040, 10346.047, 560.683, 52937.851 24/05/30,23:12:01,16,09,1, 11.9,1,1, 20.040, 10346.005, 559.560, 52939.208 24/05/30,23:12:01,17,09,1, 11.9,1,1, 20.040, 10346.697, 560.315, 52938.176 24/05/30,23:12:01,18,09,1, 11.9,1,1, 20.040, 10345.357, 560.060, 52937.612 24/05/30,23:12:01,19,09,1, 11.9,1,1, 20.040, 10346.102, 559.427, 52938.860 24/05/30,23:12:02,00,09,1, 11.9,1,1, 20.036, 10346.098, 559.427, 52938.860 24/05/30,23:12:02,01,09,1, 11.9,1,1, 20.036, 10346.927, 560.464, 52938.330 24/05/30,23:12:02,02,09,1, 11.9,1,1, 20.036, 10345.565, 560.148, 52937.826 24/05/30,23:12:02,03,09,1, 11.9,1,1, 20.036, 10346.275, 559.499, 52938.975 24/05/30,23:12:02,04,09,1, 11.9,1,1, 20.036, 10346.289, 560.809, 52937.778 24/05/30,23:12:02,05,09,1, 11.9,1,1, 20.036, 10345.681, 559.973, 52938.792 24/05/30,23:12:02,06,09,1, 11.9,1,1, 20.036, 10347.042, 560.134, 52939.157 24/05/30,23:12:02,07,09,1, 11.9,1,1, 20.036, 10346.211, 560.676, 52937.996 24/05/30,23:12:02,08,09,1, 11.9,1,1, 20.036, 10346.282, 559.537, 52939.322 24/05/30,23:12:02,09,09,1, 11.9,1,1, 20.036, 10346.908, 560.504, 52938.360 24/05/30,23:12:02,10,09,1, 11.9,1,1, 20.036, 10345.587, 560.206, 52937.839 24/05/30,23:12:02,11,09,1, 11.9,1,1, 20.036, 10346.327, 559.507, 52938.968 24/05/30,23:12:02,12,09,1, 11.9,1,1, 20.036, 10346.317, 560.762, 52937.681 24/05/30,23:12:02,13,09,1, 11.9,1,1, 20.036, 10345.692, 559.973, 52938.806 24/05/30,23:12:02,14,09,1, 11.9,1,1, 20.036, 10347.052, 560.228, 52939.361 24/05/30,23:12:02,15,09,1, 11.9,1,1, 20.036, 10346.232, 560.694, 52938.100 24/05/30,23:12:02,16,09,1, 11.9,1,1, 20.036, 10346.288, 559.503, 52939.254 24/05/30,23:12:02,17,09,1, 11.9,1,1, 20.036, 10346.976, 560.499, 52938.378 24/05/30,23:12:02,18,09,1, 11.9,1,1, 20.036, 10345.634, 560.227, 52937.946 24/05/30,23:12:02,19,09,1, 11.9,1,1, 20.036, 10346.328, 559.522, 52939.120 24/05/30,23:12:03,00,09,1, 12.0,1,1, 20.035, 10346.323, 559.522, 52939.120 24/05/30,23:12:03,01,09,1, 12.0,1,1, 20.035, 10347.088, 560.496, 52938.625 24/05/30,23:12:03,02,09,1, 12.0,1,1, 20.035, 10345.701, 560.308, 52938.306 24/05/30,23:12:03,03,09,1, 12.0,1,1, 20.035, 10346.581, 559.804, 52939.352 24/05/30,23:12:03,04,09,1, 12.0,1,1, 20.035, 10346.541, 560.900, 52938.093 24/05/30,23:12:03,05,09,1, 12.0,1,1, 20.035, 10345.907, 559.929, 52939.010 24/05/30,23:12:03,06,09,1, 12.0,1,1, 20.035, 10347.312, 560.364, 52939.435 24/05/30,23:12:03,07,09,1, 12.0,1,1, 20.035, 10346.507, 560.879, 52938.482 24/05/30,23:12:03,08,09,1, 12.0,1,1, 20.035, 10346.487, 559.628, 52939.533 24/05/30,23:12:03,09,09,1, 12.0,1,1, 20.035, 10347.092, 560.477, 52938.388 24/05/30,23:12:03,10,09,1, 12.0,1,1, 20.035, 10345.809, 560.292, 52938.273 24/05/30,23:12:03,11,09,1, 12.0,1,1, 20.035, 10346.594, 559.804, 52939.481 24/05/30,23:12:03,12,09,1, 12.0,1,1, 20.035, 10346.583, 560.976, 52938.183 24/05/30,23:12:03,13,09,1, 12.0,1,1, 20.035, 10345.932, 559.964, 52939.168 24/05/30,23:12:03,14,09,1, 12.0,1,1, 20.035, 10347.298, 560.322, 52939.515 24/05/30,23:12:03,15,09,1, 12.0,1,1, 20.035, 10346.550, 560.935, 52938.509 24/05/30,23:12:03,16,09,1, 12.0,1,1, 20.035, 10346.546, 559.666, 52939.614 24/05/30,23:12:03,17,09,1, 12.0,1,1, 20.035, 10347.089, 560.477, 52938.525 24/05/30,23:12:03,18,09,1, 12.0,1,1, 20.035, 10345.783, 560.289, 52938.266 24/05/30,23:12:03,19,09,1, 12.0,1,1, 20.035, 10346.617, 559.800, 52939.435 24/05/30,23:12:04,00,09,1, 11.9,1,1, 20.032, 10346.615, 559.800, 52939.435 24/05/30,23:12:04,01,09,1, 11.9,1,1, 20.032, 10347.299, 560.714, 52938.788 24/05/30,23:12:04,02,09,1, 11.9,1,1, 20.032, 10345.938, 560.301, 52938.600 24/05/30,23:12:04,03,09,1, 11.9,1,1, 20.032, 10346.840, 559.784, 52939.663 24/05/30,23:12:04,04,09,1, 11.9,1,1, 20.032, 10346.761, 561.061, 52938.411 24/05/30,23:12:04,05,09,1, 11.9,1,1, 20.032, 10346.277, 560.108, 52939.482 24/05/30,23:12:04,06,09,1, 11.9,1,1, 20.032, 10347.565, 560.346, 52939.731 24/05/30,23:12:04,07,09,1, 11.9,1,1, 20.032, 10346.663, 560.871, 52938.637 24/05/30,23:12:04,08,09,1, 11.9,1,1, 20.032, 10346.772, 559.749, 52939.912 24/05/30,23:12:04,09,09,1, 11.9,1,1, 20.032, 10347.340, 560.778, 52938.937 24/05/30,23:12:04,10,09,1, 11.9,1,1, 20.032, 10346.009, 560.329, 52938.528 24/05/30,23:12:04,11,09,1, 11.9,1,1, 20.032, 10346.856, 559.762, 52939.619 24/05/30,23:12:04,12,09,1, 11.9,1,1, 20.032, 10346.800, 561.021, 52938.442 24/05/30,23:12:04,13,09,1, 11.9,1,1, 20.032, 10346.338, 560.190, 52939.621 24/05/30,23:12:04,14,09,1, 11.9,1,1, 20.032, 10347.557, 560.375, 52939.824 24/05/30,23:12:04,15,09,1, 11.9,1,1, 20.032, 10346.691, 560.845, 52938.664 24/05/30,23:12:04,16,09,1, 11.9,1,1, 20.032, 10346.781, 559.658, 52939.818 24/05/30,23:12:04,17,09,1, 11.9,1,1, 20.032, 10347.343, 560.721, 52938.870 24/05/30,23:12:04,18,09,1, 11.9,1,1, 20.032, 10346.047, 560.368, 52938.526 24/05/30,23:12:04,19,09,1, 11.9,1,1, 20.032, 10346.873, 559.767, 52939.605 24/05/30,23:12:05,00,10,1, 11.9,1,1, 20.038, 10346.866, 559.767, 52939.605 24/05/30,23:12:05,01,10,1, 11.9,1,1, 20.038, 10347.458, 560.644, 52938.954 24/05/30,23:12:05,02,10,1, 11.9,1,1, 20.038, 10346.162, 560.342, 52938.751 24/05/30,23:12:05,03,10,1, 11.9,1,1, 20.038, 10347.145, 559.973, 52939.949 24/05/30,23:12:05,04,10,1, 11.9,1,1, 20.038, 10346.982, 561.085, 52938.642 24/05/30,23:12:05,05,10,1, 11.9,1,1, 20.038, 10346.502, 559.983, 52939.609 24/05/30,23:12:05,06,10,1, 11.9,1,1, 20.038, 10347.805, 560.495, 52939.988 24/05/30,23:12:05,07,10,1, 11.9,1,1, 20.038, 10346.879, 560.959, 52939.001 24/05/30,23:12:05,08,10,1, 11.9,1,1, 20.038, 10346.970, 559.750, 52940.198 24/05/30,23:12:05,09,10,1, 11.9,1,1, 20.038, 10347.460, 560.618, 52938.983 24/05/30,23:12:05,10,10,1, 11.9,1,1, 20.038, 10346.224, 560.295, 52938.809 24/05/30,23:12:05,11,10,1, 11.9,1,1, 20.038, 10347.127, 559.978, 52940.004 24/05/30,23:12:05,12,10,1, 11.9,1,1, 20.038, 10347.052, 561.107, 52938.794 24/05/30,23:12:05,13,10,1, 11.9,1,1, 20.038, 10346.505, 559.983, 52939.682 24/05/30,23:12:05,14,10,1, 11.9,1,1, 20.038, 10347.820, 560.400, 52940.011 24/05/30,23:12:05,15,10,1, 11.9,1,1, 20.038, 10346.962, 560.939, 52938.910 24/05/30,23:12:05,16,10,1, 11.9,1,1, 20.038, 10347.078, 559.777, 52940.212 24/05/30,23:12:05,17,10,1, 11.9,1,1, 20.038, 10347.483, 560.588, 52938.807 24/05/30,23:12:05,18,10,1, 11.9,1,1, 20.038, 10346.203, 560.290, 52938.750 24/05/30,23:12:05,19,10,1, 11.9,1,1, 20.038, 10347.177, 559.942, 52939.915 24/05/30,23:12:06,00,10,1, 11.8,1,1, 20.036, 10347.174, 559.942, 52939.915 24/05/30,23:12:06,01,10,1, 11.8,1,1, 20.036, 10347.675, 560.836, 52939.262 24/05/30,23:12:06,02,10,1, 11.8,1,1, 20.036, 10346.342, 560.414, 52939.222 24/05/30,23:12:06,03,10,1, 11.8,1,1, 20.036, 10347.292, 559.883, 52940.136 24/05/30,23:12:06,04,10,1, 11.8,1,1, 20.036, 10347.233, 561.133, 52938.994 24/05/30,23:12:06,05,10,1, 11.8,1,1, 20.036, 10346.796, 560.168, 52940.319 24/05/30,23:12:06,06,10,1, 11.8,1,1, 20.036, 10348.061, 560.576, 52940.284 24/05/30,23:12:06,07,10,1, 11.8,1,1, 20.036, 10347.048, 560.892, 52939.193 24/05/30,23:12:06,08,10,1, 11.8,1,1, 20.036, 10347.168, 559.728, 52940.293 24/05/30,23:12:06,09,10,1, 11.8,1,1, 20.036, 10347.749, 560.844, 52939.117 24/05/30,23:12:06,10,10,1, 11.8,1,1, 20.036, 10346.429, 560.428, 52939.170 24/05/30,23:12:06,11,10,1, 11.8,1,1, 20.036, 10347.388, 559.953, 52940.122 24/05/30,23:12:06,12,10,1, 11.8,1,1, 20.036, 10347.275, 561.098, 52938.946 24/05/30,23:12:06,13,10,1, 11.8,1,1, 20.036, 10346.878, 560.178, 52940.259 24/05/30,23:12:06,14,10,1, 11.8,1,1, 20.036, 10348.088, 560.664, 52940.357 24/05/30,23:12:06,15,10,1, 11.8,1,1, 20.036, 10347.034, 560.874, 52939.154 24/05/30,23:12:06,16,10,1, 11.8,1,1, 20.036, 10347.229, 559.708, 52940.294 24/05/30,23:12:06,17,10,1, 11.8,1,1, 20.036, 10347.693, 560.877, 52939.236 24/05/30,23:12:06,18,10,1, 11.8,1,1, 20.036, 10346.450, 560.418, 52939.200 24/05/30,23:12:06,19,10,1, 11.8,1,1, 20.036, 10347.399, 559.974, 52940.233 24/05/30,23:12:07,00,09,1, 11.8,1,1, 20.032, 10347.391, 559.974, 52940.233 24/05/30,23:12:07,01,09,1, 11.8,1,1, 20.032, 10347.741, 560.877, 52939.341 24/05/30,23:12:07,02,09,1, 11.8,1,1, 20.032, 10346.506, 560.352, 52939.373 24/05/30,23:12:07,03,09,1, 11.8,1,1, 20.032, 10347.597, 560.124, 52940.456 24/05/30,23:12:07,04,09,1, 11.8,1,1, 20.032, 10347.451, 561.293, 52939.277 24/05/30,23:12:07,05,09,1, 11.8,1,1, 20.032, 10347.092, 560.191, 52940.542 24/05/30,23:12:07,06,09,1, 11.8,1,1, 20.032, 10348.230, 560.559, 52940.429 24/05/30,23:12:07,07,09,1, 11.8,1,1, 20.032, 10347.200, 560.914, 52939.456 24/05/30,23:12:07,08,09,1, 11.8,1,1, 20.032, 10347.426, 559.896, 52940.586 24/05/30,23:12:07,09,09,1, 11.8,1,1, 20.032, 10347.797, 560.894, 52939.398 24/05/30,23:12:07,10,09,1, 11.8,1,1, 20.032, 10346.493, 560.303, 52939.446 24/05/30,23:12:07,11,09,1, 11.8,1,1, 20.032, 10347.595, 560.100, 52940.430 24/05/30,23:12:07,12,09,1, 11.8,1,1, 20.032, 10347.460, 561.276, 52939.328 24/05/30,23:12:07,13,09,1, 11.8,1,1, 20.032, 10347.104, 560.175, 52940.637 24/05/30,23:12:07,14,09,1, 11.8,1,1, 20.032, 10348.281, 560.583, 52940.431 24/05/30,23:12:07,15,09,1, 11.8,1,1, 20.032, 10347.201, 560.881, 52939.409 24/05/30,23:12:07,16,09,1, 11.8,1,1, 20.032, 10347.409, 559.945, 52940.591 24/05/30,23:12:07,17,09,1, 11.8,1,1, 20.032, 10347.734, 560.927, 52939.278 24/05/30,23:12:07,18,09,1, 11.8,1,1, 20.032, 10346.542, 560.376, 52939.415 24/05/30,23:12:07,19,09,1, 11.8,1,1, 20.032, 10347.610, 560.104, 52940.464 24/05/30,23:12:08,00,09,1, 12.0,1,1, 20.035, 10347.608, 560.104, 52940.464 24/05/30,23:12:08,01,09,1, 12.0,1,1, 20.035, 10347.831, 560.879, 52939.444 24/05/30,23:12:08,02,09,1, 12.0,1,1, 20.035, 10346.703, 560.491, 52939.823 24/05/30,23:12:08,03,09,1, 12.0,1,1, 20.035, 10347.858, 560.257, 52940.800 24/05/30,23:12:08,04,09,1, 12.0,1,1, 20.035, 10347.577, 561.266, 52939.581 24/05/30,23:12:08,05,09,1, 12.0,1,1, 20.035, 10347.225, 560.131, 52940.754 24/05/30,23:12:08,06,09,1, 12.0,1,1, 20.035, 10348.435, 560.733, 52940.531 24/05/30,23:12:08,07,09,1, 12.0,1,1, 20.035, 10347.289, 560.985, 52939.751 24/05/30,23:12:08,08,09,1, 12.0,1,1, 20.035, 10347.551, 559.838, 52940.832 24/05/30,23:12:08,09,09,1, 12.0,1,1, 20.035, 10347.803, 560.847, 52939.478 24/05/30,23:12:08,10,09,1, 12.0,1,1, 20.035, 10346.702, 560.455, 52939.749 24/05/30,23:12:08,11,09,1, 12.0,1,1, 20.035, 10347.879, 560.322, 52940.789 24/05/30,23:12:08,12,09,1, 12.0,1,1, 20.035, 10347.580, 561.276, 52939.595 24/05/30,23:12:08,13,09,1, 12.0,1,1, 20.035, 10347.263, 560.093, 52940.878 24/05/30,23:12:08,14,09,1, 12.0,1,1, 20.035, 10348.433, 560.723, 52940.628 24/05/30,23:12:08,15,09,1, 12.0,1,1, 20.035, 10347.338, 560.969, 52939.608 24/05/30,23:12:08,16,09,1, 12.0,1,1, 20.035, 10347.584, 559.916, 52940.798 24/05/30,23:12:08,17,09,1, 12.0,1,1, 20.035, 10347.831, 560.901, 52939.429 24/05/30,23:12:08,18,09,1, 12.0,1,1, 20.035, 10346.727, 560.397, 52939.807 24/05/30,23:12:08,19,09,1, 12.0,1,1, 20.035, 10347.891, 560.325, 52940.809 24/05/30,23:12:09,00,09,1, 11.9,1,1, 20.039, 10347.884, 560.325, 52940.809 24/05/30,23:12:09,01,09,1, 11.9,1,1, 20.039, 10347.933, 561.059, 52939.760 24/05/30,23:12:09,02,09,1, 11.9,1,1, 20.039, 10346.913, 560.452, 52940.229 24/05/30,23:12:09,03,09,1, 11.9,1,1, 20.039, 10348.076, 560.266, 52941.012 24/05/30,23:12:09,04,09,1, 11.9,1,1, 20.039, 10347.780, 561.240, 52939.878 24/05/30,23:12:09,05,09,1, 11.9,1,1, 20.039, 10347.568, 560.158, 52941.258 24/05/30,23:12:09,06,09,1, 11.9,1,1, 20.039, 10348.637, 560.818, 52940.802 24/05/30,23:12:09,07,09,1, 11.9,1,1, 20.039, 10347.356, 560.854, 52939.875 24/05/30,23:12:09,08,09,1, 11.9,1,1, 20.039, 10347.691, 559.790, 52940.993 24/05/30,23:12:09,09,09,1, 11.9,1,1, 20.039, 10347.942, 561.024, 52939.662 24/05/30,23:12:09,10,09,1, 11.9,1,1, 20.039, 10346.921, 560.470, 52940.258 24/05/30,23:12:09,11,09,1, 11.9,1,1, 20.039, 10348.109, 560.292, 52941.111 24/05/30,23:12:09,12,09,1, 11.9,1,1, 20.039, 10347.789, 561.202, 52939.942 24/05/30,23:12:09,13,09,1, 11.9,1,1, 20.039, 10347.578, 560.078, 52941.220 24/05/30,23:12:09,14,09,1, 11.9,1,1, 20.039, 10348.609, 560.805, 52940.912 24/05/30,23:12:09,15,09,1, 11.9,1,1, 20.039, 10347.378, 560.823, 52939.934 24/05/30,23:12:09,16,09,1, 11.9,1,1, 20.039, 10347.728, 559.759, 52940.925 24/05/30,23:12:09,17,09,1, 11.9,1,1, 20.039, 10348.016, 560.984, 52939.705 24/05/30,23:12:09,18,09,1, 11.9,1,1, 20.039, 10346.984, 560.436, 52940.200 24/05/30,23:12:09,19,09,1, 11.9,1,1, 20.039, 10348.196, 560.335, 52941.138 24/05/30,23:12:10,00,09,1, 11.9,1,1, 20.035, 10348.192, 560.335, 52941.138 24/05/30,23:12:10,01,09,1, 11.9,1,1, 20.035, 10348.076, 561.027, 52939.988 24/05/30,23:12:10,02,09,1, 11.9,1,1, 20.035, 10347.119, 560.290, 52940.485 24/05/30,23:12:10,03,09,1, 11.9,1,1, 20.035, 10348.413, 560.246, 52941.358 24/05/30,23:12:10,04,09,1, 11.9,1,1, 20.035, 10347.972, 561.186, 52940.187 24/05/30,23:12:10,05,09,1, 11.9,1,1, 20.035, 10347.872, 560.048, 52941.472 24/05/30,23:12:10,06,09,1, 11.9,1,1, 20.035, 10348.775, 560.643, 52940.852 24/05/30,23:12:10,07,09,1, 11.9,1,1, 20.035, 10347.539, 560.574, 52940.060 24/05/30,23:12:10,08,09,1, 11.9,1,1, 20.035, 10347.930, 559.754, 52941.211 24/05/30,23:12:10,09,09,1, 11.9,1,1, 20.035, 10348.139, 561.019, 52939.969 24/05/30,23:12:10,10,09,1, 11.9,1,1, 20.035, 10347.151, 560.269, 52940.350 24/05/30,23:12:10,11,09,1, 11.9,1,1, 20.035, 10348.418, 560.177, 52941.271 24/05/30,23:12:10,12,09,1, 11.9,1,1, 20.035, 10348.015, 561.164, 52940.210 24/05/30,23:12:10,13,09,1, 11.9,1,1, 20.035, 10347.854, 560.053, 52941.645 24/05/30,23:12:10,14,09,1, 11.9,1,1, 20.035, 10348.820, 560.669, 52940.945 24/05/30,23:12:10,15,09,1, 11.9,1,1, 20.035, 10347.499, 560.591, 52940.046 24/05/30,23:12:10,16,09,1, 11.9,1,1, 20.035, 10347.923, 559.751, 52941.316 24/05/30,23:12:10,17,09,1, 11.9,1,1, 20.035, 10348.146, 561.011, 52940.088 24/05/30,23:12:10,18,09,1, 11.9,1,1, 20.035, 10347.169, 560.288, 52940.544 24/05/30,23:12:10,19,09,1, 11.9,1,1, 20.035, 10348.474, 560.238, 52941.363 24/05/30,23:12:11,00,08,1, 11.9,1,1, 20.034, 10348.468, 560.238, 52941.363 24/05/30,23:12:11,01,08,1, 11.9,1,1, 20.034, 10348.254, 560.856, 52940.130 24/05/30,23:12:11,02,08,1, 11.9,1,1, 20.034, 10347.401, 560.084, 52940.934 24/05/30,23:12:11,03,08,1, 11.9,1,1, 20.034, 10348.790, 560.252, 52941.624 24/05/30,23:12:11,04,08,1, 11.9,1,1, 20.034, 10348.170, 561.125, 52940.371 24/05/30,23:12:11,05,08,1, 11.9,1,1, 20.034, 10348.118, 559.846, 52941.733 24/05/30,23:12:11,06,08,1, 11.9,1,1, 20.034, 10348.944, 560.519, 52940.913 24/05/30,23:12:11,07,08,1, 11.9,1,1, 20.034, 10347.612, 560.516, 52940.249 24/05/30,23:12:11,08,08,1, 11.9,1,1, 20.034, 10348.215, 559.718, 52941.435 24/05/30,23:12:11,09,08,1, 11.9,1,1, 20.034, 10348.286, 560.909, 52940.178 24/05/30,23:12:11,10,08,1, 11.9,1,1, 20.034, 10347.443, 560.090, 52940.804 24/05/30,23:12:11,11,08,1, 11.9,1,1, 20.034, 10348.812, 560.131, 52941.514 24/05/30,23:12:11,12,08,1, 11.9,1,1, 20.034, 10348.234, 561.104, 52940.502 24/05/30,23:12:11,13,08,1, 11.9,1,1, 20.034, 10348.178, 559.917, 52941.880 24/05/30,23:12:11,14,08,1, 11.9,1,1, 20.034, 10348.946, 560.542, 52940.941 24/05/30,23:12:11,15,08,1, 11.9,1,1, 20.034, 10347.605, 560.448, 52940.183 24/05/30,23:12:11,16,08,1, 11.9,1,1, 20.034, 10348.244, 559.684, 52941.434 24/05/30,23:12:11,17,08,1, 11.9,1,1, 20.034, 10348.326, 560.931, 52940.209 24/05/30,23:12:11,18,08,1, 11.9,1,1, 20.034, 10347.446, 560.129, 52941.032 24/05/30,23:12:11,19,08,1, 11.9,1,1, 20.034, 10348.763, 560.185, 52941.625 24/05/30,23:12:12,00,09,1, 11.9,1,1, 20.031, 10348.760, 560.185, 52941.625 24/05/30,23:12:12,01,09,1, 11.9,1,1, 20.031, 10348.472, 560.846, 52940.354 24/05/30,23:12:12,02,09,1, 11.9,1,1, 20.031, 10347.775, 559.979, 52941.228 24/05/30,23:12:12,03,09,1, 11.9,1,1, 20.031, 10349.102, 560.240, 52942.002 24/05/30,23:12:12,04,09,1, 11.9,1,1, 20.031, 10348.450, 560.979, 52940.838 24/05/30,23:12:12,05,09,1, 11.9,1,1, 20.031, 10348.366, 559.711, 52941.961 24/05/30,23:12:12,06,09,1, 11.9,1,1, 20.031, 10349.150, 560.520, 52941.176 24/05/30,23:12:12,07,09,1, 11.9,1,1, 20.031, 10347.770, 560.338, 52940.535 24/05/30,23:12:12,08,09,1, 11.9,1,1, 20.031, 10348.456, 559.705, 52941.726 24/05/30,23:12:12,09,09,1, 11.9,1,1, 20.031, 10348.512, 560.897, 52940.528 24/05/30,23:12:12,10,09,1, 11.9,1,1, 20.031, 10347.779, 560.012, 52941.323 24/05/30,23:12:12,11,09,1, 11.9,1,1, 20.031, 10349.163, 560.252, 52941.876 24/05/30,23:12:12,12,09,1, 11.9,1,1, 20.031, 10348.507, 560.992, 52940.773 24/05/30,23:12:12,13,09,1, 11.9,1,1, 20.031, 10348.420, 559.720, 52942.064 24/05/30,23:12:12,14,09,1, 11.9,1,1, 20.031, 10349.141, 560.517, 52941.100 24/05/30,23:12:12,15,09,1, 11.9,1,1, 20.031, 10347.823, 560.305, 52940.571 24/05/30,23:12:12,16,09,1, 11.9,1,1, 20.031, 10348.493, 559.753, 52941.720 24/05/30,23:12:12,17,09,1, 11.9,1,1, 20.031, 10348.610, 560.955, 52940.441 24/05/30,23:12:12,18,09,1, 11.9,1,1, 20.031, 10347.800, 560.015, 52941.300 24/05/30,23:12:12,19,09,1, 11.9,1,1, 20.031, 10349.193, 560.203, 52941.883 24/05/30,23:12:13,00,09,1, 11.9,1,1, 20.031, 10349.185, 560.203, 52941.883 24/05/30,23:12:13,01,09,1, 11.9,1,1, 20.031, 10348.704, 560.912, 52940.700 24/05/30,23:12:13,02,09,1, 11.9,1,1, 20.031, 10348.044, 559.921, 52941.607 24/05/30,23:12:13,03,09,1, 11.9,1,1, 20.031, 10349.435, 560.253, 52942.094 24/05/30,23:12:13,04,09,1, 11.9,1,1, 20.031, 10348.727, 560.897, 52941.092 24/05/30,23:12:13,05,09,1, 11.9,1,1, 20.031, 10348.699, 559.614, 52942.284 24/05/30,23:12:13,06,09,1, 11.9,1,1, 20.031, 10349.260, 560.457, 52941.164 24/05/30,23:12:13,07,09,1, 11.9,1,1, 20.031, 10347.916, 560.234, 52940.768 24/05/30,23:12:13,08,09,1, 11.9,1,1, 20.031, 10348.751, 559.752, 52941.985 24/05/30,23:12:13,09,09,1, 11.9,1,1, 20.031, 10348.742, 560.970, 52940.869 24/05/30,23:12:13,10,09,1, 11.9,1,1, 20.031, 10348.123, 559.951, 52941.719 24/05/30,23:12:13,11,09,1, 11.9,1,1, 20.031, 10349.446, 560.233, 52942.188 24/05/30,23:12:13,12,09,1, 11.9,1,1, 20.031, 10348.651, 560.843, 52941.100 24/05/30,23:12:13,13,09,1, 11.9,1,1, 20.031, 10348.691, 559.658, 52942.298 24/05/30,23:12:13,14,09,1, 11.9,1,1, 20.031, 10349.277, 560.468, 52941.199 24/05/30,23:12:13,15,09,1, 11.9,1,1, 20.031, 10347.930, 560.169, 52940.810 24/05/30,23:12:13,16,09,1, 11.9,1,1, 20.031, 10348.762, 559.716, 52941.963 24/05/30,23:12:13,17,09,1, 11.9,1,1, 20.031, 10348.786, 560.941, 52940.862 24/05/30,23:12:13,18,09,1, 11.9,1,1, 20.031, 10348.131, 559.943, 52941.774 24/05/30,23:12:13,19,09,1, 11.9,1,1, 20.031, 10349.473, 560.191, 52942.116 24/05/30,23:12:14,00,09,1, 11.9,1,1, 20.033, 10349.469, 560.191, 52942.116 24/05/30,23:12:14,01,09,1, 11.9,1,1, 20.033, 10348.894, 560.791, 52941.046 24/05/30,23:12:14,02,09,1, 11.9,1,1, 20.033, 10348.377, 559.783, 52942.106 24/05/30,23:12:14,03,09,1, 11.9,1,1, 20.033, 10349.680, 560.250, 52942.387 24/05/30,23:12:14,04,09,1, 11.9,1,1, 20.033, 10348.717, 560.687, 52941.342 24/05/30,23:12:14,05,09,1, 11.9,1,1, 20.033, 10348.865, 559.485, 52942.513 24/05/30,23:12:14,06,09,1, 11.9,1,1, 20.033, 10349.275, 560.438, 52941.370 24/05/30,23:12:14,07,09,1, 11.9,1,1, 20.033, 10348.039, 560.068, 52941.162 24/05/30,23:12:14,08,09,1, 11.9,1,1, 20.033, 10349.008, 559.745, 52942.272 24/05/30,23:12:14,09,09,1, 11.9,1,1, 20.033, 10348.908, 560.867, 52941.164 24/05/30,23:12:14,10,09,1, 11.9,1,1, 20.033, 10348.397, 559.794, 52942.118 24/05/30,23:12:14,11,09,1, 11.9,1,1, 20.033, 10349.721, 560.189, 52942.298 24/05/30,23:12:14,12,09,1, 11.9,1,1, 20.033, 10348.795, 560.695, 52941.328 24/05/30,23:12:14,13,09,1, 11.9,1,1, 20.033, 10348.856, 559.571, 52942.636 24/05/30,23:12:14,14,09,1, 11.9,1,1, 20.033, 10349.337, 560.481, 52941.413 24/05/30,23:12:14,15,09,1, 11.9,1,1, 20.033, 10348.062, 560.052, 52941.148 24/05/30,23:12:14,16,09,1, 11.9,1,1, 20.033, 10349.004, 559.716, 52942.284 24/05/30,23:12:14,17,09,1, 11.9,1,1, 20.033, 10348.912, 560.930, 52941.153 24/05/30,23:12:14,18,09,1, 11.9,1,1, 20.033, 10348.444, 559.821, 52942.227 24/05/30,23:12:14,19,09,1, 11.9,1,1, 20.033, 10349.677, 560.191, 52942.226 24/05/30,23:12:15,00,09,1, 12.0,1,1, 20.030, 10349.669, 560.191, 52942.226 24/05/30,23:12:15,01,09,1, 12.0,1,1, 20.030, 10349.075, 560.796, 52941.414 24/05/30,23:12:15,02,09,1, 12.0,1,1, 20.030, 10348.659, 559.605, 52942.490 24/05/30,23:12:15,03,09,1, 12.0,1,1, 20.030, 10349.886, 560.128, 52942.497 24/05/30,23:12:15,04,09,1, 12.0,1,1, 20.030, 10348.871, 560.528, 52941.624 24/05/30,23:12:15,05,09,1, 12.0,1,1, 20.030, 10349.039, 559.360, 52942.619 24/05/30,23:12:15,06,09,1, 12.0,1,1, 20.030, 10349.384, 560.376, 52941.377 24/05/30,23:12:15,07,09,1, 12.0,1,1, 20.030, 10348.218, 559.914, 52941.478 24/05/30,23:12:15,08,09,1, 12.0,1,1, 20.030, 10349.212, 559.727, 52942.620 24/05/30,23:12:15,09,09,1, 12.0,1,1, 20.030, 10349.083, 560.818, 52941.481 24/05/30,23:12:15,10,09,1, 12.0,1,1, 20.030, 10348.705, 559.682, 52942.659 24/05/30,23:12:15,11,09,1, 12.0,1,1, 20.030, 10349.886, 560.068, 52942.516 24/05/30,23:12:15,12,09,1, 12.0,1,1, 20.030, 10348.813, 560.463, 52941.549 24/05/30,23:12:15,13,09,1, 12.0,1,1, 20.030, 10349.080, 559.441, 52942.766 24/05/30,23:12:15,14,09,1, 12.0,1,1, 20.030, 10349.430, 560.388, 52941.596 24/05/30,23:12:15,15,09,1, 12.0,1,1, 20.030, 10348.190, 559.864, 52941.442 24/05/30,23:12:15,16,09,1, 12.0,1,1, 20.030, 10349.262, 559.645, 52942.515 24/05/30,23:12:15,17,09,1, 12.0,1,1, 20.030, 10349.115, 560.843, 52941.520 24/05/30,23:12:15,18,09,1, 12.0,1,1, 20.030, 10348.777, 559.719, 52942.745 24/05/30,23:12:15,19,09,1, 12.0,1,1, 20.030, 10349.844, 560.110, 52942.517 24/05/30,23:12:16,00,09,1, 11.9,1,1, 20.030, 10349.836, 560.110, 52942.517 24/05/30,23:12:16,01,09,1, 11.9,1,1, 20.030, 10349.248, 560.752, 52941.725 24/05/30,23:12:16,02,09,1, 11.9,1,1, 20.030, 10348.963, 559.513, 52942.956 24/05/30,23:12:16,03,09,1, 11.9,1,1, 20.030, 10350.063, 560.092, 52942.708 24/05/30,23:12:16,04,09,1, 11.9,1,1, 20.030, 10348.881, 560.370, 52941.789 24/05/30,23:12:16,05,09,1, 11.9,1,1, 20.030, 10349.221, 559.394, 52942.974 24/05/30,23:12:16,06,09,1, 11.9,1,1, 20.030, 10349.497, 560.386, 52941.648 24/05/30,23:12:16,07,09,1, 11.9,1,1, 20.030, 10348.274, 559.757, 52941.803 24/05/30,23:12:16,08,09,1, 11.9,1,1, 20.030, 10349.501, 559.628, 52942.788 24/05/30,23:12:16,09,09,1, 11.9,1,1, 20.030, 10349.309, 560.742, 52941.696 24/05/30,23:12:16,10,09,1, 11.9,1,1, 20.030, 10348.967, 559.572, 52943.017 24/05/30,23:12:16,11,09,1, 11.9,1,1, 20.030, 10350.080, 560.047, 52942.781 24/05/30,23:12:16,12,09,1, 11.9,1,1, 20.030, 10348.916, 560.306, 52941.851 24/05/30,23:12:16,13,09,1, 11.9,1,1, 20.030, 10349.227, 559.280, 52942.997 24/05/30,23:12:16,14,09,1, 11.9,1,1, 20.030, 10349.526, 560.434, 52941.661 24/05/30,23:12:16,15,09,1, 11.9,1,1, 20.030, 10348.371, 559.736, 52941.820 24/05/30,23:12:16,16,09,1, 11.9,1,1, 20.030, 10349.531, 559.646, 52942.807 24/05/30,23:12:16,17,09,1, 11.9,1,1, 20.030, 10349.299, 560.772, 52941.891 24/05/30,23:12:16,18,09,1, 11.9,1,1, 20.030, 10349.084, 559.630, 52943.132 24/05/30,23:12:16,19,09,1, 11.9,1,1, 20.030, 10350.068, 560.086, 52942.798 24/05/30,23:12:17,00,09,1, 12.0,1,1, 20.035, 10350.062, 560.086, 52942.798 24/05/30,23:12:17,01,09,1, 12.0,1,1, 20.035, 10349.426, 560.722, 52942.147 24/05/30,23:12:17,02,09,1, 12.0,1,1, 20.035, 10349.183, 559.533, 52943.379 24/05/30,23:12:17,03,09,1, 12.0,1,1, 20.035, 10350.188, 560.014, 52942.897 24/05/30,23:12:17,04,09,1, 12.0,1,1, 20.035, 10348.919, 560.191, 52941.948 24/05/30,23:12:17,05,09,1, 12.0,1,1, 20.035, 10349.391, 559.322, 52943.267 24/05/30,23:12:17,06,09,1, 12.0,1,1, 20.035, 10349.584, 560.450, 52941.921 24/05/30,23:12:17,07,09,1, 12.0,1,1, 20.035, 10348.464, 559.688, 52942.250 24/05/30,23:12:17,08,09,1, 12.0,1,1, 20.035, 10349.784, 559.653, 52943.214 24/05/30,23:12:17,09,09,1, 12.0,1,1, 20.035, 10349.421, 560.689, 52942.185 24/05/30,23:12:17,10,09,1, 12.0,1,1, 20.035, 10349.233, 559.587, 52943.574 24/05/30,23:12:17,11,09,1, 12.0,1,1, 20.035, 10350.264, 560.065, 52942.998 24/05/30,23:12:17,12,09,1, 12.0,1,1, 20.035, 10348.991, 560.120, 52942.034 24/05/30,23:12:17,13,09,1, 12.0,1,1, 20.035, 10349.345, 559.269, 52943.248 24/05/30,23:12:17,14,09,1, 12.0,1,1, 20.035, 10349.561, 560.468, 52942.010 24/05/30,23:12:17,15,09,1, 12.0,1,1, 20.035, 10348.537, 559.760, 52942.441 24/05/30,23:12:17,16,09,1, 12.0,1,1, 20.035, 10349.714, 559.643, 52943.278 24/05/30,23:12:17,17,09,1, 12.0,1,1, 20.035, 10349.419, 560.657, 52942.090 24/05/30,23:12:17,18,09,1, 12.0,1,1, 20.035, 10349.257, 559.556, 52943.522 24/05/30,23:12:17,19,09,1, 12.0,1,1, 20.035, 10350.228, 560.128, 52943.046 24/05/30,23:12:18,00,09,1, 11.9,1,1, 20.027, 10350.220, 560.128, 52943.046 24/05/30,23:12:18,01,09,1, 11.9,1,1, 20.027, 10349.574, 560.677, 52942.478 24/05/30,23:12:18,02,09,1, 11.9,1,1, 20.027, 10349.407, 559.565, 52943.742 24/05/30,23:12:18,03,09,1, 11.9,1,1, 20.027, 10350.396, 560.114, 52943.189 24/05/30,23:12:18,04,09,1, 11.9,1,1, 20.027, 10349.017, 560.079, 52942.263 24/05/30,23:12:18,05,09,1, 11.9,1,1, 20.027, 10349.560, 559.247, 52943.571 24/05/30,23:12:18,06,09,1, 11.9,1,1, 20.027, 10349.686, 560.482, 52942.240 24/05/30,23:12:18,07,09,1, 11.9,1,1, 20.027, 10348.711, 559.840, 52942.832 24/05/30,23:12:18,08,09,1, 11.9,1,1, 20.027, 10349.987, 559.712, 52943.552 24/05/30,23:12:18,09,09,1, 11.9,1,1, 20.027, 10349.518, 560.600, 52942.419 24/05/30,23:12:18,10,09,1, 11.9,1,1, 20.027, 10349.460, 559.522, 52943.823 24/05/30,23:12:18,11,09,1, 11.9,1,1, 20.027, 10350.408, 560.135, 52943.118 24/05/30,23:12:18,12,09,1, 11.9,1,1, 20.027, 10349.054, 560.136, 52942.320 24/05/30,23:12:18,13,09,1, 11.9,1,1, 20.027, 10349.552, 559.191, 52943.511 24/05/30,23:12:18,14,09,1, 11.9,1,1, 20.027, 10349.708, 560.497, 52942.279 24/05/30,23:12:18,15,09,1, 11.9,1,1, 20.027, 10348.736, 559.860, 52943.019 24/05/30,23:12:18,16,09,1, 11.9,1,1, 20.027, 10350.067, 559.732, 52943.635 24/05/30,23:12:18,17,09,1, 11.9,1,1, 20.027, 10349.559, 560.576, 52942.385 24/05/30,23:12:18,18,09,1, 11.9,1,1, 20.027, 10349.431, 559.449, 52943.706 24/05/30,23:12:18,19,09,1, 11.9,1,1, 20.027, 10350.353, 560.236, 52943.202 24/05/30,23:12:19,00,09,1, 11.9,1,1, 20.032, 10350.345, 560.236, 52943.202 24/05/30,23:12:19,01,09,1, 11.9,1,1, 20.032, 10349.758, 560.626, 52942.873 24/05/30,23:12:19,02,09,1, 11.9,1,1, 20.032, 10349.681, 559.550, 52944.112 24/05/30,23:12:19,03,09,1, 11.9,1,1, 20.032, 10350.533, 560.296, 52943.595 24/05/30,23:12:19,04,09,1, 11.9,1,1, 20.032, 10349.205, 560.208, 52942.711 24/05/30,23:12:19,05,09,1, 11.9,1,1, 20.032, 10349.659, 559.293, 52943.704 24/05/30,23:12:19,06,09,1, 11.9,1,1, 20.032, 10349.818, 560.605, 52942.622 24/05/30,23:12:19,07,09,1, 11.9,1,1, 20.032, 10348.995, 559.851, 52943.249 24/05/30,23:12:19,08,09,1, 11.9,1,1, 20.032, 10350.227, 559.923, 52943.934 24/05/30,23:12:19,09,09,1, 11.9,1,1, 20.032, 10349.811, 560.641, 52942.763 24/05/30,23:12:19,10,09,1, 11.9,1,1, 20.032, 10349.676, 559.457, 52944.056 24/05/30,23:12:19,11,09,1, 11.9,1,1, 20.032, 10350.520, 560.297, 52943.426 24/05/30,23:12:19,12,09,1, 11.9,1,1, 20.032, 10349.272, 560.227, 52942.744 24/05/30,23:12:19,13,09,1, 11.9,1,1, 20.032, 10349.710, 559.280, 52943.794 24/05/30,23:12:19,14,09,1, 11.9,1,1, 20.032, 10349.865, 560.525, 52942.642 24/05/30,23:12:19,15,09,1, 11.9,1,1, 20.032, 10349.054, 559.878, 52943.263 24/05/30,23:12:19,16,09,1, 11.9,1,1, 20.032, 10350.275, 559.977, 52943.985 24/05/30,23:12:19,17,09,1, 11.9,1,1, 20.032, 10349.813, 560.660, 52942.806 24/05/30,23:12:19,18,09,1, 11.9,1,1, 20.032, 10349.622, 559.432, 52944.075 24/05/30,23:12:19,19,09,1, 11.9,1,1, 20.032, 10350.525, 560.262, 52943.558 24/05/30,23:12:20,00,09,1, 11.9,1,1, 20.029, 10350.521, 560.262, 52943.558 24/05/30,23:12:20,01,09,1, 11.9,1,1, 20.029, 10349.955, 560.703, 52943.302 24/05/30,23:12:20,02,09,1, 11.9,1,1, 20.029, 10349.782, 559.504, 52944.300 24/05/30,23:12:20,03,09,1, 11.9,1,1, 20.029, 10350.628, 560.328, 52943.743 24/05/30,23:12:20,04,09,1, 11.9,1,1, 20.029, 10349.380, 560.273, 52943.123 24/05/30,23:12:20,05,09,1, 11.9,1,1, 20.029, 10349.897, 559.444, 52944.030 24/05/30,23:12:20,06,09,1, 11.9,1,1, 20.029, 10350.016, 560.605, 52942.899 24/05/30,23:12:20,07,09,1, 11.9,1,1, 20.029, 10349.193, 559.871, 52943.641 24/05/30,23:12:20,08,09,1, 11.9,1,1, 20.029, 10350.530, 560.069, 52944.349 24/05/30,23:12:20,09,09,1, 11.9,1,1, 20.029, 10349.972, 560.781, 52943.330 24/05/30,23:12:20,10,09,1, 11.9,1,1, 20.029, 10349.869, 559.493, 52944.439 24/05/30,23:12:20,11,09,1, 11.9,1,1, 20.029, 10350.577, 560.312, 52943.687 24/05/30,23:12:20,12,09,1, 11.9,1,1, 20.029, 10349.405, 560.254, 52943.090 24/05/30,23:12:20,13,09,1, 11.9,1,1, 20.029, 10349.925, 559.481, 52944.132 24/05/30,23:12:20,14,09,1, 11.9,1,1, 20.029, 10350.035, 560.630, 52942.899 24/05/30,23:12:20,15,09,1, 11.9,1,1, 20.029, 10349.221, 559.820, 52943.667 24/05/30,23:12:20,16,09,1, 11.9,1,1, 20.029, 10350.521, 560.050, 52944.357 24/05/30,23:12:20,17,09,1, 11.9,1,1, 20.029, 10350.018, 560.870, 52943.435 24/05/30,23:12:20,18,09,1, 11.9,1,1, 20.029, 10349.932, 559.531, 52944.520 24/05/30,23:12:20,19,09,1, 11.9,1,1, 20.029, 10350.649, 560.315, 52943.725 24/05/30,23:12:21,00,09,1, 11.9,1,1, 20.028, 10350.646, 560.315, 52943.725 24/05/30,23:12:21,01,09,1, 11.9,1,1, 20.028, 10350.178, 560.950, 52943.745 24/05/30,23:12:21,02,09,1, 11.9,1,1, 20.028, 10350.067, 559.624, 52944.818 24/05/30,23:12:21,03,09,1, 11.9,1,1, 20.028, 10350.812, 560.426, 52943.983 24/05/30,23:12:21,04,09,1, 11.9,1,1, 20.028, 10349.514, 560.303, 52943.378 24/05/30,23:12:21,05,09,1, 11.9,1,1, 20.028, 10350.165, 559.694, 52944.474 24/05/30,23:12:21,06,09,1, 11.9,1,1, 20.028, 10350.153, 560.786, 52943.363 24/05/30,23:12:21,07,09,1, 11.9,1,1, 20.028, 10349.461, 559.892, 52944.093 24/05/30,23:12:21,08,09,1, 11.9,1,1, 20.028, 10350.770, 560.124, 52944.798 24/05/30,23:12:21,09,09,1, 11.9,1,1, 20.028, 10350.156, 560.963, 52943.742 24/05/30,23:12:21,10,09,1, 11.9,1,1, 20.028, 10350.113, 559.736, 52944.903 24/05/30,23:12:21,11,09,1, 11.9,1,1, 20.028, 10350.795, 560.415, 52944.048 24/05/30,23:12:21,12,09,1, 11.9,1,1, 20.028, 10349.505, 560.250, 52943.344 24/05/30,23:12:21,13,09,1, 11.9,1,1, 20.028, 10350.172, 559.661, 52944.553 24/05/30,23:12:21,14,09,1, 11.9,1,1, 20.028, 10350.197, 560.917, 52943.451 24/05/30,23:12:21,15,09,1, 11.9,1,1, 20.028, 10349.528, 559.975, 52944.207 24/05/30,23:12:21,16,09,1, 11.9,1,1, 20.028, 10350.766, 560.138, 52944.773 24/05/30,23:12:21,17,09,1, 11.9,1,1, 20.028, 10350.166, 560.910, 52943.747 24/05/30,23:12:21,18,09,1, 11.9,1,1, 20.028, 10350.139, 559.713, 52944.891 24/05/30,23:12:21,19,09,1, 11.9,1,1, 20.028, 10350.843, 560.495, 52944.041 24/05/30,23:12:22,00,09,1, 12.0,1,1, 20.027, 10350.838, 560.495, 52944.041 24/05/30,23:12:22,01,09,1, 12.0,1,1, 20.027, 10350.402, 561.009, 52944.049 24/05/30,23:12:22,02,09,1, 12.0,1,1, 20.027, 10350.315, 559.816, 52945.136 24/05/30,23:12:22,03,09,1, 12.0,1,1, 20.027, 10351.015, 560.615, 52944.308 24/05/30,23:12:22,04,09,1, 12.0,1,1, 20.027, 10349.661, 560.351, 52943.722 24/05/30,23:12:22,05,09,1, 12.0,1,1, 20.027, 10350.294, 559.721, 52944.859 24/05/30,23:12:22,06,09,1, 12.0,1,1, 20.027, 10350.444, 560.988, 52943.760 24/05/30,23:12:22,07,09,1, 12.0,1,1, 20.027, 10349.810, 560.130, 52944.636 24/05/30,23:12:22,08,09,1, 12.0,1,1, 20.027, 10350.991, 560.280, 52945.157 24/05/30,23:12:22,09,09,1, 12.0,1,1, 20.027, 10350.351, 560.890, 52943.896 24/05/30,23:12:22,10,09,1, 12.0,1,1, 20.027, 10350.383, 559.762, 52945.176 24/05/30,23:12:22,11,09,1, 12.0,1,1, 20.027, 10351.052, 560.670, 52944.402 24/05/30,23:12:22,12,09,1, 12.0,1,1, 20.027, 10349.687, 560.334, 52943.722 24/05/30,23:12:22,13,09,1, 12.0,1,1, 20.027, 10350.375, 559.675, 52944.805 24/05/30,23:12:22,14,09,1, 12.0,1,1, 20.027, 10350.410, 560.974, 52943.730 24/05/30,23:12:22,15,09,1, 12.0,1,1, 20.027, 10349.795, 560.207, 52944.654 24/05/30,23:12:22,16,09,1, 12.0,1,1, 20.027, 10351.063, 560.370, 52945.161 24/05/30,23:12:22,17,09,1, 12.0,1,1, 20.027, 10350.400, 560.911, 52944.104 24/05/30,23:12:22,18,09,1, 12.0,1,1, 20.027, 10350.326, 559.730, 52945.180 24/05/30,23:12:22,19,09,1, 12.0,1,1, 20.027, 10351.084, 560.666, 52944.406 24/05/30,23:12:23,00,08,1, 11.9,1,1, 20.029, 10351.080, 560.666, 52944.406 24/05/30,23:12:23,01,08,1, 11.9,1,1, 20.029, 10350.653, 561.038, 52944.476 24/05/30,23:12:23,02,08,1, 11.9,1,1, 20.029, 10350.574, 559.791, 52945.478 24/05/30,23:12:23,03,08,1, 11.9,1,1, 20.029, 10351.244, 560.761, 52944.728 24/05/30,23:12:23,04,08,1, 11.9,1,1, 20.029, 10349.958, 560.528, 52944.287 24/05/30,23:12:23,05,08,1, 11.9,1,1, 20.029, 10350.638, 559.874, 52945.240 24/05/30,23:12:23,06,08,1, 11.9,1,1, 20.029, 10350.705, 561.089, 52944.186 24/05/30,23:12:23,07,08,1, 11.9,1,1, 20.029, 10350.040, 560.225, 52945.162 24/05/30,23:12:23,08,08,1, 11.9,1,1, 20.029, 10351.345, 560.543, 52945.532 24/05/30,23:12:23,09,08,1, 11.9,1,1, 20.029, 10350.712, 561.122, 52944.455 24/05/30,23:12:23,10,08,1, 11.9,1,1, 20.029, 10350.581, 559.838, 52945.554 24/05/30,23:12:23,11,08,1, 11.9,1,1, 20.029, 10351.203, 560.717, 52944.627 24/05/30,23:12:23,12,08,1, 11.9,1,1, 20.029, 10350.013, 560.544, 52944.258 24/05/30,23:12:23,13,08,1, 11.9,1,1, 20.029, 10350.644, 559.996, 52945.369 24/05/30,23:12:23,14,08,1, 11.9,1,1, 20.029, 10350.677, 561.071, 52944.227 24/05/30,23:12:23,15,08,1, 11.9,1,1, 20.029, 10350.054, 560.184, 52945.061 24/05/30,23:12:23,16,08,1, 11.9,1,1, 20.029, 10351.335, 560.498, 52945.523 24/05/30,23:12:23,17,08,1, 11.9,1,1, 20.029, 10350.670, 561.158, 52944.484 24/05/30,23:12:23,18,08,1, 11.9,1,1, 20.029, 10350.588, 559.880, 52945.580 24/05/30,23:12:23,19,08,1, 11.9,1,1, 20.029, 10351.249, 560.702, 52944.607 24/05/30,23:12:24,00,08,1, 11.9,1,1, 20.025, 10351.247, 560.702, 52944.607 24/05/30,23:12:24,01,08,1, 11.9,1,1, 20.025, 10350.859, 561.101, 52944.766 24/05/30,23:12:24,02,08,1, 11.9,1,1, 20.025, 10350.899, 559.945, 52945.906 24/05/30,23:12:24,03,08,1, 11.9,1,1, 20.025, 10351.446, 560.822, 52944.972 24/05/30,23:12:24,04,08,1, 11.9,1,1, 20.025, 10350.140, 560.431, 52944.478 24/05/30,23:12:24,05,08,1, 11.9,1,1, 20.025, 10350.936, 559.960, 52945.550 24/05/30,23:12:24,06,08,1, 11.9,1,1, 20.025, 10350.939, 561.241, 52944.560 24/05/30,23:12:24,07,08,1, 11.9,1,1, 20.025, 10350.374, 560.226, 52945.383 24/05/30,23:12:24,08,08,1, 11.9,1,1, 20.025, 10351.618, 560.485, 52945.739 24/05/30,23:12:24,09,08,1, 11.9,1,1, 20.025, 10350.921, 561.076, 52944.849 24/05/30,23:12:24,10,08,1, 11.9,1,1, 20.025, 10350.884, 559.903, 52945.909 24/05/30,23:12:24,11,08,1, 11.9,1,1, 20.025, 10351.538, 560.841, 52944.892 24/05/30,23:12:24,12,08,1, 11.9,1,1, 20.025, 10350.258, 560.413, 52944.616 24/05/30,23:12:24,13,08,1, 11.9,1,1, 20.025, 10350.963, 559.919, 52945.583 24/05/30,23:12:24,14,08,1, 11.9,1,1, 20.025, 10350.973, 561.167, 52944.509 24/05/30,23:12:24,15,08,1, 11.9,1,1, 20.025, 10350.427, 560.291, 52945.548 24/05/30,23:12:24,16,08,1, 11.9,1,1, 20.025, 10351.695, 560.532, 52945.853 24/05/30,23:12:24,17,08,1, 11.9,1,1, 20.025, 10350.947, 560.942, 52944.749 24/05/30,23:12:24,18,08,1, 11.9,1,1, 20.025, 10350.929, 559.901, 52945.940 24/05/30,23:12:24,19,08,1, 11.9,1,1, 20.025, 10351.520, 560.881, 52945.038 24/05/30,23:12:25,00,08,1, 12.0,1,1, 20.027, 10351.514, 560.881, 52945.038 24/05/30,23:12:25,01,08,1, 12.0,1,1, 20.027, 10351.168, 561.006, 52945.077 24/05/30,23:12:25,02,08,1, 12.0,1,1, 20.027, 10351.107, 559.753, 52946.155 24/05/30,23:12:25,03,08,1, 12.0,1,1, 20.027, 10351.737, 560.800, 52945.254 24/05/30,23:12:25,04,08,1, 12.0,1,1, 20.027, 10350.442, 560.443, 52944.924 24/05/30,23:12:25,05,08,1, 12.0,1,1, 20.027, 10351.187, 559.852, 52945.841 24/05/30,23:12:25,06,08,1, 12.0,1,1, 20.027, 10351.177, 561.080, 52944.772 24/05/30,23:12:25,07,08,1, 12.0,1,1, 20.027, 10350.667, 560.204, 52945.775 24/05/30,23:12:25,08,08,1, 12.0,1,1, 20.027, 10351.992, 560.574, 52946.257 24/05/30,23:12:25,09,08,1, 12.0,1,1, 20.027, 10351.183, 561.089, 52945.229 24/05/30,23:12:25,10,08,1, 12.0,1,1, 20.027, 10351.195, 559.761, 52946.189 24/05/30,23:12:25,11,08,1, 12.0,1,1, 20.027, 10351.760, 560.713, 52945.300 24/05/30,23:12:25,12,08,1, 12.0,1,1, 20.027, 10350.467, 560.487, 52944.970 24/05/30,23:12:25,13,08,1, 12.0,1,1, 20.027, 10351.223, 559.911, 52945.978 24/05/30,23:12:25,14,08,1, 12.0,1,1, 20.027, 10351.239, 561.091, 52944.791 24/05/30,23:12:25,15,08,1, 12.0,1,1, 20.027, 10350.707, 560.138, 52945.862 24/05/30,23:12:25,16,08,1, 12.0,1,1, 20.027, 10351.982, 560.524, 52946.257 24/05/30,23:12:25,17,08,1, 12.0,1,1, 20.027, 10351.218, 561.068, 52945.291 24/05/30,23:12:25,18,08,1, 12.0,1,1, 20.027, 10351.216, 559.800, 52946.311 24/05/30,23:12:25,19,08,1, 12.0,1,1, 20.027, 10351.817, 560.669, 52945.160 24/05/30,23:12:26,00,09,1, 11.9,1,1, 20.026, 10351.814, 560.669, 52945.160 24/05/30,23:12:26,01,09,1, 11.9,1,1, 20.026, 10351.445, 560.966, 52945.380 24/05/30,23:12:26,02,09,1, 11.9,1,1, 20.026, 10351.412, 559.799, 52946.510 24/05/30,23:12:26,03,09,1, 11.9,1,1, 20.026, 10351.972, 560.687, 52945.609 24/05/30,23:12:26,04,09,1, 11.9,1,1, 20.026, 10350.672, 560.258, 52945.248 24/05/30,23:12:26,05,09,1, 11.9,1,1, 20.026, 10351.512, 559.862, 52946.329 24/05/30,23:12:26,06,09,1, 11.9,1,1, 20.026, 10351.486, 561.068, 52945.289 24/05/30,23:12:26,07,09,1, 11.9,1,1, 20.026, 10350.962, 560.113, 52946.172 24/05/30,23:12:26,08,09,1, 11.9,1,1, 20.026, 10352.183, 560.305, 52946.450 24/05/30,23:12:26,09,09,1, 11.9,1,1, 20.026, 10351.463, 560.859, 52945.480 24/05/30,23:12:26,10,09,1, 11.9,1,1, 20.026, 10351.447, 559.805, 52946.617 24/05/30,23:12:26,11,09,1, 11.9,1,1, 20.026, 10351.972, 560.728, 52945.606 24/05/30,23:12:26,12,09,1, 11.9,1,1, 20.026, 10350.717, 560.264, 52945.218 24/05/30,23:12:26,13,09,1, 11.9,1,1, 20.026, 10351.471, 559.749, 52946.237 24/05/30,23:12:26,14,09,1, 11.9,1,1, 20.026, 10351.498, 561.009, 52945.241 24/05/30,23:12:26,15,09,1, 11.9,1,1, 20.026, 10350.946, 560.124, 52946.312 24/05/30,23:12:26,16,09,1, 11.9,1,1, 20.026, 10352.245, 560.399, 52946.491 24/05/30,23:12:26,17,09,1, 11.9,1,1, 20.026, 10351.408, 560.826, 52945.427 24/05/30,23:12:26,18,09,1, 11.9,1,1, 20.026, 10351.471, 559.746, 52946.631 24/05/30,23:12:26,19,09,1, 11.9,1,1, 20.026, 10352.030, 560.655, 52945.617 24/05/30,23:12:27,00,09,1, 11.9,1,1, 20.028, 10352.023, 560.655, 52945.617 24/05/30,23:12:27,01,09,1, 11.9,1,1, 20.028, 10351.590, 560.780, 52945.706 24/05/30,23:12:27,02,09,1, 11.9,1,1, 20.028, 10351.564, 559.536, 52946.752 24/05/30,23:12:27,03,09,1, 11.9,1,1, 20.028, 10352.120, 560.505, 52945.819 24/05/30,23:12:27,04,09,1, 11.9,1,1, 20.028, 10350.862, 560.261, 52945.524 24/05/30,23:12:27,05,09,1, 11.9,1,1, 20.028, 10351.706, 559.770, 52946.625 24/05/30,23:12:27,06,09,1, 11.9,1,1, 20.028, 10351.640, 560.876, 52945.566 24/05/30,23:12:27,07,09,1, 11.9,1,1, 20.028, 10351.135, 559.886, 52946.553 24/05/30,23:12:27,08,09,1, 11.9,1,1, 20.028, 10352.373, 560.252, 52946.771 24/05/30,23:12:27,09,09,1, 11.9,1,1, 20.028, 10351.621, 560.850, 52945.865 24/05/30,23:12:27,10,09,1, 11.9,1,1, 20.028, 10351.638, 559.532, 52946.959 24/05/30,23:12:27,11,09,1, 11.9,1,1, 20.028, 10352.106, 560.449, 52945.866 24/05/30,23:12:27,12,09,1, 11.9,1,1, 20.028, 10350.876, 560.149, 52945.614 24/05/30,23:12:27,13,09,1, 11.9,1,1, 20.028, 10351.795, 559.738, 52946.644 24/05/30,23:12:27,14,09,1, 11.9,1,1, 20.028, 10351.713, 560.930, 52945.606 24/05/30,23:12:27,15,09,1, 11.9,1,1, 20.028, 10351.125, 559.883, 52946.493 24/05/30,23:12:27,16,09,1, 11.9,1,1, 20.028, 10352.457, 560.233, 52946.770 24/05/30,23:12:27,17,09,1, 11.9,1,1, 20.028, 10351.591, 560.780, 52945.826 24/05/30,23:12:27,18,09,1, 11.9,1,1, 20.028, 10351.647, 559.644, 52946.963 24/05/30,23:12:27,19,09,1, 11.9,1,1, 20.028, 10352.158, 560.486, 52945.886 24/05/30,23:12:28,00,09,1, 12.0,1,1, 20.029, 10352.156, 560.486, 52945.886 24/05/30,23:12:28,01,09,1, 12.0,1,1, 20.029, 10351.766, 560.550, 52945.987 24/05/30,23:12:28,02,09,1, 12.0,1,1, 20.029, 10351.742, 559.403, 52947.138 24/05/30,23:12:28,03,09,1, 12.0,1,1, 20.029, 10352.287, 560.508, 52946.214 24/05/30,23:12:28,04,09,1, 12.0,1,1, 20.029, 10351.069, 560.131, 52946.017 24/05/30,23:12:28,05,09,1, 12.0,1,1, 20.029, 10351.905, 559.590, 52946.928 24/05/30,23:12:28,06,09,1, 12.0,1,1, 20.029, 10351.857, 560.768, 52945.815 24/05/30,23:12:28,07,09,1, 12.0,1,1, 20.029, 10351.400, 559.854, 52946.932 24/05/30,23:12:28,08,09,1, 12.0,1,1, 20.029, 10352.647, 560.287, 52947.168 24/05/30,23:12:28,09,09,1, 12.0,1,1, 20.029, 10351.762, 560.577, 52946.073 24/05/30,23:12:28,10,09,1, 12.0,1,1, 20.029, 10351.774, 559.375, 52947.153 24/05/30,23:12:28,11,09,1, 12.0,1,1, 20.029, 10352.281, 560.413, 52946.139 24/05/30,23:12:28,12,09,1, 12.0,1,1, 20.029, 10351.124, 560.102, 52945.998 24/05/30,23:12:28,13,09,1, 12.0,1,1, 20.029, 10351.955, 559.675, 52947.059 24/05/30,23:12:28,14,09,1, 12.0,1,1, 20.029, 10351.904, 560.702, 52945.953 24/05/30,23:12:28,15,09,1, 12.0,1,1, 20.029, 10351.413, 559.701, 52946.947 24/05/30,23:12:28,16,09,1, 12.0,1,1, 20.029, 10352.635, 560.234, 52947.160 24/05/30,23:12:28,17,09,1, 12.0,1,1, 20.029, 10351.794, 560.651, 52946.226 24/05/30,23:12:28,18,09,1, 12.0,1,1, 20.029, 10351.816, 559.373, 52947.164 24/05/30,23:12:28,19,09,1, 12.0,1,1, 20.029, 10352.343, 560.326, 52946.159 24/05/30,23:12:29,00,09,1, 11.8,1,1, 20.032, 10352.340, 560.326, 52946.159 24/05/30,23:12:29,01,09,1, 11.8,1,1, 20.032, 10351.825, 560.352, 52946.214 24/05/30,23:12:29,02,09,1, 11.8,1,1, 20.032, 10352.066, 559.294, 52947.560 24/05/30,23:12:29,03,09,1, 11.8,1,1, 20.032, 10352.447, 560.346, 52946.382 24/05/30,23:12:29,04,09,1, 11.8,1,1, 20.032, 10351.269, 559.791, 52946.325 24/05/30,23:12:29,05,09,1, 11.8,1,1, 20.032, 10352.257, 559.461, 52947.467 24/05/30,23:12:29,06,09,1, 11.8,1,1, 20.032, 10352.095, 560.697, 52946.264 24/05/30,23:12:29,07,09,1, 11.8,1,1, 20.032, 10351.701, 559.658, 52947.490 24/05/30,23:12:29,08,09,1, 11.8,1,1, 20.032, 10352.911, 560.026, 52947.534 24/05/30,23:12:29,09,09,1, 11.8,1,1, 20.032, 10351.891, 560.299, 52946.365 24/05/30,23:12:29,10,09,1, 11.8,1,1, 20.032, 10352.023, 559.199, 52947.502 24/05/30,23:12:29,11,09,1, 11.8,1,1, 20.032, 10352.504, 560.332, 52946.484 24/05/30,23:12:29,12,09,1, 11.8,1,1, 20.032, 10351.215, 559.859, 52946.370 24/05/30,23:12:29,13,09,1, 11.8,1,1, 20.032, 10352.222, 559.404, 52947.380 24/05/30,23:12:29,14,09,1, 11.8,1,1, 20.032, 10352.074, 560.605, 52946.242 24/05/30,23:12:29,15,09,1, 11.8,1,1, 20.032, 10351.748, 559.648, 52947.570 24/05/30,23:12:29,16,09,1, 11.8,1,1, 20.032, 10352.932, 560.101, 52947.568 24/05/30,23:12:29,17,09,1, 11.8,1,1, 20.032, 10351.953, 560.316, 52946.490 24/05/30,23:12:29,18,09,1, 11.8,1,1, 20.032, 10352.048, 559.196, 52947.537 24/05/30,23:12:29,19,09,1, 11.8,1,1, 20.032, 10352.442, 560.273, 52946.537 24/05/30,23:12:30,00,09,1, 12.0,1,1, 20.030, 10352.440, 560.273, 52946.537 24/05/30,23:12:30,01,09,1, 12.0,1,1, 20.030, 10352.057, 560.204, 52946.614 24/05/30,23:12:30,02,09,1, 12.0,1,1, 20.030, 10352.299, 559.086, 52947.771 24/05/30,23:12:30,03,09,1, 12.0,1,1, 20.030, 10352.612, 560.107, 52946.650 24/05/30,23:12:30,04,09,1, 12.0,1,1, 20.030, 10351.408, 559.594, 52946.695 24/05/30,23:12:30,05,09,1, 12.0,1,1, 20.030, 10352.524, 559.472, 52947.777 24/05/30,23:12:30,06,09,1, 12.0,1,1, 20.030, 10352.373, 560.550, 52946.708 24/05/30,23:12:30,07,09,1, 12.0,1,1, 20.030, 10351.998, 559.341, 52947.778 24/05/30,23:12:30,08,09,1, 12.0,1,1, 20.030, 10353.168, 559.856, 52947.777 24/05/30,23:12:30,09,09,1, 12.0,1,1, 20.030, 10352.105, 560.113, 52946.760 24/05/30,23:12:30,10,09,1, 12.0,1,1, 20.030, 10352.276, 559.057, 52947.784 24/05/30,23:12:30,11,09,1, 12.0,1,1, 20.030, 10352.649, 560.148, 52946.653 24/05/30,23:12:30,12,09,1, 12.0,1,1, 20.030, 10351.490, 559.571, 52946.656 24/05/30,23:12:30,13,09,1, 12.0,1,1, 20.030, 10352.535, 559.345, 52947.619 24/05/30,23:12:30,14,09,1, 12.0,1,1, 20.030, 10352.375, 560.491, 52946.679 24/05/30,23:12:30,15,09,1, 12.0,1,1, 20.030, 10352.043, 559.399, 52947.824 24/05/30,23:12:30,16,09,1, 12.0,1,1, 20.030, 10353.145, 559.759, 52947.674 24/05/30,23:12:30,17,09,1, 12.0,1,1, 20.030, 10352.066, 560.006, 52946.696 24/05/30,23:12:30,18,09,1, 12.0,1,1, 20.030, 10352.275, 559.078, 52947.731 24/05/30,23:12:30,19,09,1, 12.0,1,1, 20.030, 10352.653, 560.167, 52946.609 24/05/30,23:12:31,00,09,1, 11.9,1,1, 20.029, 10352.648, 560.167, 52946.609 24/05/30,23:12:31,01,09,1, 11.9,1,1, 20.029, 10352.226, 559.911, 52947.131 24/05/30,23:12:31,02,09,1, 11.9,1,1, 20.029, 10352.459, 558.792, 52948.021 24/05/30,23:12:31,03,09,1, 11.9,1,1, 20.029, 10352.714, 560.017, 52946.892 24/05/30,23:12:31,04,09,1, 11.9,1,1, 20.029, 10351.731, 559.474, 52947.226 24/05/30,23:12:31,05,09,1, 11.9,1,1, 20.029, 10352.830, 559.344, 52948.298 24/05/30,23:12:31,06,09,1, 11.9,1,1, 20.029, 10352.575, 560.255, 52947.141 24/05/30,23:12:31,07,09,1, 11.9,1,1, 20.029, 10352.325, 559.118, 52948.184 24/05/30,23:12:31,08,09,1, 11.9,1,1, 20.029, 10353.403, 559.754, 52947.988 24/05/30,23:12:31,09,09,1, 11.9,1,1, 20.029, 10352.225, 559.950, 52947.211 24/05/30,23:12:31,10,09,1, 11.9,1,1, 20.029, 10352.541, 558.859, 52948.122 24/05/30,23:12:31,11,09,1, 11.9,1,1, 20.029, 10352.742, 559.931, 52946.868 24/05/30,23:12:31,12,09,1, 11.9,1,1, 20.029, 10351.719, 559.450, 52947.227 24/05/30,23:12:31,13,09,1, 11.9,1,1, 20.029, 10352.920, 559.385, 52948.165 24/05/30,23:12:31,14,09,1, 11.9,1,1, 20.029, 10352.576, 560.325, 52947.129 24/05/30,23:12:31,15,09,1, 11.9,1,1, 20.029, 10352.352, 559.059, 52948.251 24/05/30,23:12:31,16,09,1, 11.9,1,1, 20.029, 10353.376, 559.649, 52947.852 24/05/30,23:12:31,17,09,1, 11.9,1,1, 20.029, 10352.264, 559.893, 52947.195 24/05/30,23:12:31,18,09,1, 11.9,1,1, 20.029, 10352.543, 558.916, 52948.240 24/05/30,23:12:31,19,09,1, 11.9,1,1, 20.029, 10352.712, 559.985, 52946.956 24/05/30,23:12:32,00,09,1, 11.9,1,1, 20.030, 10352.707, 559.985, 52946.956 24/05/30,23:12:32,01,09,1, 11.9,1,1, 20.030, 10352.266, 559.554, 52947.328 24/05/30,23:12:32,02,09,1, 11.9,1,1, 20.030, 10352.656, 558.651, 52948.284 24/05/30,23:12:32,03,09,1, 11.9,1,1, 20.030, 10352.907, 559.971, 52947.214 24/05/30,23:12:32,04,09,1, 11.9,1,1, 20.030, 10351.949, 559.297, 52947.751 24/05/30,23:12:32,05,09,1, 11.9,1,1, 20.030, 10353.182, 559.171, 52948.555 24/05/30,23:12:32,06,09,1, 11.9,1,1, 20.030, 10352.775, 560.093, 52947.472 24/05/30,23:12:32,07,09,1, 11.9,1,1, 20.030, 10352.652, 558.995, 52948.633 24/05/30,23:12:32,08,09,1, 11.9,1,1, 20.030, 10353.548, 559.650, 52948.174 24/05/30,23:12:32,09,09,1, 11.9,1,1, 20.030, 10352.348, 559.597, 52947.400 24/05/30,23:12:32,10,09,1, 11.9,1,1, 20.030, 10352.702, 558.636, 52948.393 24/05/30,23:12:32,11,09,1, 11.9,1,1, 20.030, 10352.833, 559.854, 52947.111 24/05/30,23:12:32,12,09,1, 11.9,1,1, 20.030, 10351.980, 559.269, 52947.765 24/05/30,23:12:32,13,09,1, 11.9,1,1, 20.030, 10353.252, 559.287, 52948.579 24/05/30,23:12:32,14,09,1, 11.9,1,1, 20.030, 10352.828, 560.111, 52947.434 24/05/30,23:12:32,15,09,1, 11.9,1,1, 20.030, 10352.654, 558.849, 52948.633 24/05/30,23:12:32,16,09,1, 11.9,1,1, 20.030, 10353.536, 559.665, 52948.110 24/05/30,23:12:32,17,09,1, 11.9,1,1, 20.030, 10352.281, 559.612, 52947.328 24/05/30,23:12:32,18,09,1, 11.9,1,1, 20.030, 10352.741, 558.645, 52948.346 24/05/30,23:12:32,19,09,1, 11.9,1,1, 20.030, 10352.894, 559.851, 52947.288 24/05/30,23:12:33,00,09,1, 11.9,1,1, 20.028, 10352.890, 559.851, 52947.288 24/05/30,23:12:33,01,09,1, 11.9,1,1, 20.028, 10352.360, 559.373, 52947.606 24/05/30,23:12:33,02,09,1, 11.9,1,1, 20.028, 10352.925, 558.727, 52948.696 24/05/30,23:12:33,03,09,1, 11.9,1,1, 20.028, 10353.059, 559.932, 52947.567 24/05/30,23:12:33,04,09,1, 11.9,1,1, 20.028, 10352.262, 559.033, 52948.295 24/05/30,23:12:33,05,09,1, 11.9,1,1, 20.028, 10353.530, 559.087, 52948.978 24/05/30,23:12:33,06,09,1, 11.9,1,1, 20.028, 10352.949, 559.948, 52947.911 24/05/30,23:12:33,07,09,1, 11.9,1,1, 20.028, 10352.945, 558.817, 52949.131 24/05/30,23:12:33,08,09,1, 11.9,1,1, 20.028, 10353.696, 559.547, 52948.460 24/05/30,23:12:33,09,09,1, 11.9,1,1, 20.028, 10352.365, 559.287, 52947.726 24/05/30,23:12:33,10,09,1, 11.9,1,1, 20.028, 10352.900, 558.579, 52948.776 24/05/30,23:12:33,11,09,1, 11.9,1,1, 20.028, 10353.063, 559.938, 52947.671 24/05/30,23:12:33,12,09,1, 11.9,1,1, 20.028, 10352.288, 559.112, 52948.365 24/05/30,23:12:33,13,09,1, 11.9,1,1, 20.028, 10353.600, 559.174, 52948.897 24/05/30,23:12:33,14,09,1, 11.9,1,1, 20.028, 10353.014, 559.875, 52947.936 24/05/30,23:12:33,15,09,1, 11.9,1,1, 20.028, 10352.911, 558.758, 52949.123 24/05/30,23:12:33,16,09,1, 11.9,1,1, 20.028, 10353.694, 559.611, 52948.428 24/05/30,23:12:33,17,09,1, 11.9,1,1, 20.028, 10352.381, 559.339, 52947.664 24/05/30,23:12:33,18,09,1, 11.9,1,1, 20.028, 10352.927, 558.600, 52948.623 24/05/30,23:12:33,19,09,1, 11.9,1,1, 20.028, 10353.033, 559.842, 52947.615 24/05/30,23:12:34,00,09,1, 11.9,1,1, 20.025, 10353.032, 559.842, 52947.615 24/05/30,23:12:34,01,09,1, 11.9,1,1, 20.025, 10352.446, 559.257, 52948.105 24/05/30,23:12:34,02,09,1, 11.9,1,1, 20.025, 10353.189, 558.726, 52949.190 24/05/30,23:12:34,03,09,1, 11.9,1,1, 20.025, 10353.203, 559.916, 52948.109 24/05/30,23:12:34,04,09,1, 11.9,1,1, 20.025, 10352.577, 558.849, 52948.973 24/05/30,23:12:34,05,09,1, 11.9,1,1, 20.025, 10353.872, 559.211, 52949.346 24/05/30,23:12:34,06,09,1, 11.9,1,1, 20.025, 10353.153, 559.850, 52948.284 24/05/30,23:12:34,07,09,1, 11.9,1,1, 20.025, 10353.154, 558.556, 52949.344 24/05/30,23:12:34,08,09,1, 11.9,1,1, 20.025, 10353.676, 559.414, 52948.408 24/05/30,23:12:34,09,09,1, 11.9,1,1, 20.025, 10352.379, 559.146, 52948.040 24/05/30,23:12:34,10,09,1, 11.9,1,1, 20.025, 10353.204, 558.710, 52949.263 24/05/30,23:12:34,11,09,1, 11.9,1,1, 20.025, 10353.249, 559.984, 52948.159 24/05/30,23:12:34,12,09,1, 11.9,1,1, 20.025, 10352.656, 558.927, 52948.961 24/05/30,23:12:34,13,09,1, 11.9,1,1, 20.025, 10353.958, 559.159, 52949.248 24/05/30,23:12:34,14,09,1, 11.9,1,1, 20.025, 10353.171, 559.757, 52948.412 24/05/30,23:12:34,15,09,1, 11.9,1,1, 20.025, 10353.154, 558.596, 52949.421 24/05/30,23:12:34,16,09,1, 11.9,1,1, 20.025, 10353.739, 559.486, 52948.455 24/05/30,23:12:34,17,09,1, 11.9,1,1, 20.025, 10352.453, 559.094, 52948.126 24/05/30,23:12:34,18,09,1, 11.9,1,1, 20.025, 10353.246, 558.675, 52949.251 24/05/30,23:12:34,19,09,1, 11.9,1,1, 20.025, 10353.264, 559.915, 52948.010 24/05/30,23:12:35,00,08,1, 11.8,1,1, 20.025, 10353.258, 559.915, 52948.010 24/05/30,23:12:35,01,08,1, 11.8,1,1, 20.025, 10352.546, 559.129, 52948.673 24/05/30,23:12:35,02,08,1, 11.8,1,1, 20.025, 10353.513, 558.744, 52949.650 24/05/30,23:12:35,03,08,1, 11.8,1,1, 20.025, 10353.378, 559.788, 52948.521 24/05/30,23:12:35,04,08,1, 11.8,1,1, 20.025, 10352.974, 558.764, 52949.615 24/05/30,23:12:35,05,08,1, 11.8,1,1, 20.025, 10354.198, 559.272, 52949.671 24/05/30,23:12:35,06,08,1, 11.8,1,1, 20.025, 10353.221, 559.619, 52948.827 24/05/30,23:12:35,07,08,1, 11.8,1,1, 20.025, 10353.322, 558.419, 52949.801 24/05/30,23:12:35,08,08,1, 11.8,1,1, 20.025, 10353.700, 559.385, 52948.561 24/05/30,23:12:35,09,08,1, 11.8,1,1, 20.025, 10352.523, 559.073, 52948.614 24/05/30,23:12:35,10,08,1, 11.8,1,1, 20.025, 10353.571, 558.795, 52949.756 24/05/30,23:12:35,11,08,1, 11.8,1,1, 20.025, 10353.400, 559.889, 52948.605 24/05/30,23:12:35,12,08,1, 11.8,1,1, 20.025, 10352.995, 558.683, 52949.646 24/05/30,23:12:35,13,08,1, 11.8,1,1, 20.025, 10354.192, 559.240, 52949.666 24/05/30,23:12:35,14,08,1, 11.8,1,1, 20.025, 10353.222, 559.612, 52948.786 24/05/30,23:12:35,15,08,1, 11.8,1,1, 20.025, 10353.363, 558.460, 52949.855 24/05/30,23:12:35,16,08,1, 11.8,1,1, 20.025, 10353.690, 559.439, 52948.592 24/05/30,23:12:35,17,08,1, 11.8,1,1, 20.025, 10352.476, 558.922, 52948.572 24/05/30,23:12:35,18,08,1, 11.8,1,1, 20.025, 10353.568, 558.764, 52949.684 24/05/30,23:12:35,19,08,1, 11.8,1,1, 20.025, 10353.455, 559.936, 52948.777 24/05/30,23:12:36,00,09,1, 12.0,1,1, 20.027, 10353.450, 559.936, 52948.777 24/05/30,23:12:36,01,09,1, 12.0,1,1, 20.027, 10352.778, 558.995, 52949.291 24/05/30,23:12:36,02,09,1, 12.0,1,1, 20.027, 10353.936, 558.842, 52950.097 24/05/30,23:12:36,03,09,1, 12.0,1,1, 20.027, 10353.638, 559.766, 52948.992 24/05/30,23:12:36,04,09,1, 12.0,1,1, 20.027, 10353.354, 558.611, 52950.209 24/05/30,23:12:36,05,09,1, 12.0,1,1, 20.027, 10354.384, 559.316, 52950.033 24/05/30,23:12:36,06,09,1, 12.0,1,1, 20.027, 10353.214, 559.440, 52949.115 24/05/30,23:12:36,07,09,1, 12.0,1,1, 20.027, 10353.512, 558.343, 52950.153 24/05/30,23:12:36,08,09,1, 12.0,1,1, 20.027, 10353.718, 559.524, 52948.962 24/05/30,23:12:36,09,09,1, 12.0,1,1, 20.027, 10352.739, 558.992, 52949.325 24/05/30,23:12:36,10,09,1, 12.0,1,1, 20.027, 10353.861, 558.919, 52950.231 24/05/30,23:12:36,11,09,1, 12.0,1,1, 20.027, 10353.626, 559.802, 52949.196 24/05/30,23:12:36,12,09,1, 12.0,1,1, 20.027, 10353.355, 558.601, 52950.339 24/05/30,23:12:36,13,09,1, 12.0,1,1, 20.027, 10354.353, 559.252, 52949.944 24/05/30,23:12:36,14,09,1, 12.0,1,1, 20.027, 10353.286, 559.401, 52949.163 24/05/30,23:12:36,15,09,1, 12.0,1,1, 20.027, 10353.570, 558.432, 52950.299 24/05/30,23:12:36,16,09,1, 12.0,1,1, 20.027, 10353.754, 559.496, 52948.908 24/05/30,23:12:36,17,09,1, 12.0,1,1, 20.027, 10352.784, 558.894, 52949.380 24/05/30,23:12:36,18,09,1, 12.0,1,1, 20.027, 10353.958, 558.865, 52950.261 24/05/30,23:12:36,19,09,1, 12.0,1,1, 20.027, 10353.679, 559.867, 52949.200 24/05/30,23:12:37,00,09,1, 11.9,1,1, 20.025, 10353.675, 559.867, 52949.200 24/05/30,23:12:37,01,09,1, 11.9,1,1, 20.025, 10352.977, 558.852, 52949.982 24/05/30,23:12:37,02,09,1, 11.9,1,1, 20.025, 10354.222, 558.835, 52950.614 24/05/30,23:12:37,03,09,1, 11.9,1,1, 20.025, 10353.738, 559.646, 52949.578 24/05/30,23:12:37,04,09,1, 11.9,1,1, 20.025, 10353.631, 558.437, 52950.788 24/05/30,23:12:37,05,09,1, 11.9,1,1, 20.025, 10354.474, 559.260, 52950.168 24/05/30,23:12:37,06,09,1, 11.9,1,1, 20.025, 10353.224, 559.163, 52949.431 24/05/30,23:12:37,07,09,1, 11.9,1,1, 20.025, 10353.666, 558.264, 52950.456 24/05/30,23:12:37,08,09,1, 11.9,1,1, 20.025, 10353.808, 559.483, 52949.318 24/05/30,23:12:37,09,09,1, 11.9,1,1, 20.025, 10353.003, 558.837, 52949.905 24/05/30,23:12:37,10,09,1, 11.9,1,1, 20.025, 10354.258, 558.915, 52950.596 24/05/30,23:12:37,11,09,1, 11.9,1,1, 20.025, 10353.775, 559.635, 52949.596 24/05/30,23:12:37,12,09,1, 11.9,1,1, 20.025, 10353.666, 558.414, 52950.861 24/05/30,23:12:37,13,09,1, 11.9,1,1, 20.025, 10354.412, 559.186, 52950.105 24/05/30,23:12:37,14,09,1, 11.9,1,1, 20.025, 10353.185, 559.164, 52949.504 24/05/30,23:12:37,15,09,1, 11.9,1,1, 20.025, 10353.739, 558.361, 52950.483 24/05/30,23:12:37,16,09,1, 11.9,1,1, 20.025, 10353.758, 559.442, 52949.191 24/05/30,23:12:37,17,09,1, 11.9,1,1, 20.025, 10353.004, 558.699, 52950.004 24/05/30,23:12:37,18,09,1, 11.9,1,1, 20.025, 10354.292, 558.908, 52950.649 24/05/30,23:12:37,19,09,1, 11.9,1,1, 20.025, 10353.762, 559.684, 52949.668 24/05/30,23:12:38,00,09,1, 11.9,1,1, 20.023, 10353.758, 559.684, 52949.668 24/05/30,23:12:38,01,09,1, 11.9,1,1, 20.023, 10353.283, 558.747, 52950.694 24/05/30,23:12:38,02,09,1, 11.9,1,1, 20.023, 10354.551, 558.869, 52950.988 24/05/30,23:12:38,03,09,1, 11.9,1,1, 20.023, 10353.819, 559.429, 52949.992 24/05/30,23:12:38,04,09,1, 11.9,1,1, 20.023, 10353.875, 558.268, 52951.183 24/05/30,23:12:38,05,09,1, 11.9,1,1, 20.023, 10354.422, 559.157, 52950.212 24/05/30,23:12:38,06,09,1, 11.9,1,1, 20.023, 10353.178, 558.966, 52949.736 24/05/30,23:12:38,07,09,1, 11.9,1,1, 20.023, 10353.848, 558.236, 52950.782 24/05/30,23:12:38,08,09,1, 11.9,1,1, 20.023, 10353.878, 559.455, 52949.723 24/05/30,23:12:38,09,09,1, 11.9,1,1, 20.023, 10353.285, 558.608, 52950.707 24/05/30,23:12:38,10,09,1, 11.9,1,1, 20.023, 10354.530, 558.914, 52951.112 24/05/30,23:12:38,11,09,1, 11.9,1,1, 20.023, 10353.834, 559.519, 52950.138 24/05/30,23:12:38,12,09,1, 11.9,1,1, 20.023, 10353.831, 558.143, 52951.244 24/05/30,23:12:38,13,09,1, 11.9,1,1, 20.023, 10354.429, 559.069, 52950.144 24/05/30,23:12:38,14,09,1, 11.9,1,1, 20.023, 10353.187, 558.942, 52949.973 24/05/30,23:12:38,15,09,1, 11.9,1,1, 20.023, 10353.909, 558.321, 52950.989 24/05/30,23:12:38,16,09,1, 11.9,1,1, 20.023, 10353.804, 559.429, 52949.687 24/05/30,23:12:38,17,09,1, 11.9,1,1, 20.023, 10353.323, 558.543, 52950.696 24/05/30,23:12:38,18,09,1, 11.9,1,1, 20.023, 10354.580, 558.925, 52951.184 24/05/30,23:12:38,19,09,1, 11.9,1,1, 20.023, 10353.843, 559.510, 52950.159 24/05/30,23:12:39,00,09,1, 11.9,1,1, 20.023, 10353.842, 559.510, 52950.159 24/05/30,23:12:39,01,09,1, 11.9,1,1, 20.023, 10353.563, 558.533, 52951.447 24/05/30,23:12:39,02,09,1, 11.9,1,1, 20.023, 10354.722, 558.894, 52951.431 24/05/30,23:12:39,03,09,1, 11.9,1,1, 20.023, 10353.755, 559.192, 52950.264 24/05/30,23:12:39,04,09,1, 11.9,1,1, 20.023, 10353.939, 558.027, 52951.420 24/05/30,23:12:39,05,09,1, 11.9,1,1, 20.023, 10354.338, 559.110, 52950.325 24/05/30,23:12:39,06,09,1, 11.9,1,1, 20.023, 10353.197, 558.737, 52950.450 24/05/30,23:12:39,07,09,1, 11.9,1,1, 20.023, 10354.092, 558.345, 52951.496 24/05/30,23:12:39,08,09,1, 11.9,1,1, 20.023, 10353.883, 559.412, 52950.244 24/05/30,23:12:39,09,09,1, 11.9,1,1, 20.023, 10353.549, 558.442, 52951.367 24/05/30,23:12:39,10,09,1, 11.9,1,1, 20.023, 10354.752, 558.947, 52951.459 24/05/30,23:12:39,11,09,1, 11.9,1,1, 20.023, 10353.803, 559.274, 52950.542 24/05/30,23:12:39,12,09,1, 11.9,1,1, 20.023, 10353.955, 558.003, 52951.479 24/05/30,23:12:39,13,09,1, 11.9,1,1, 20.023, 10354.315, 559.021, 52950.387 24/05/30,23:12:39,14,09,1, 11.9,1,1, 20.023, 10353.126, 558.733, 52950.449 24/05/30,23:12:39,15,09,1, 11.9,1,1, 20.023, 10354.165, 558.384, 52951.448 24/05/30,23:12:39,16,09,1, 11.9,1,1, 20.023, 10353.945, 559.488, 52950.239 24/05/30,23:12:39,17,09,1, 11.9,1,1, 20.023, 10353.579, 558.389, 52951.363 24/05/30,23:12:39,18,09,1, 11.9,1,1, 20.023, 10354.715, 558.845, 52951.442 24/05/30,23:12:39,19,09,1, 11.9,1,1, 20.023, 10353.806, 559.240, 52950.396 24/05/30,23:12:40,00,09,1, 12.0,1,1, 20.023, 10353.800, 559.240, 52950.396 24/05/30,23:12:40,01,09,1, 12.0,1,1, 20.023, 10353.777, 558.299, 52951.888 24/05/30,23:12:40,02,09,1, 12.0,1,1, 20.023, 10354.839, 558.899, 52951.694 24/05/30,23:12:40,03,09,1, 12.0,1,1, 20.023, 10353.693, 558.982, 52950.727 24/05/30,23:12:40,04,09,1, 12.0,1,1, 20.023, 10353.941, 557.827, 52951.734 24/05/30,23:12:40,05,09,1, 12.0,1,1, 20.023, 10354.215, 559.055, 52950.621 24/05/30,23:12:40,06,09,1, 12.0,1,1, 20.023, 10353.153, 558.586, 52951.003 24/05/30,23:12:40,07,09,1, 12.0,1,1, 20.023, 10354.321, 558.411, 52951.790 24/05/30,23:12:40,08,09,1, 12.0,1,1, 20.023, 10353.976, 559.352, 52950.695 24/05/30,23:12:40,09,09,1, 12.0,1,1, 20.023, 10353.770, 558.194, 52951.911 24/05/30,23:12:40,10,09,1, 12.0,1,1, 20.023, 10354.808, 558.809, 52951.559 24/05/30,23:12:40,11,09,1, 12.0,1,1, 20.023, 10353.719, 559.075, 52950.896 24/05/30,23:12:40,12,09,1, 12.0,1,1, 20.023, 10353.955, 557.895, 52951.886 24/05/30,23:12:40,13,09,1, 12.0,1,1, 20.023, 10354.198, 558.968, 52950.632 24/05/30,23:12:40,14,09,1, 12.0,1,1, 20.023, 10353.164, 558.468, 52950.957 24/05/30,23:12:40,15,09,1, 12.0,1,1, 20.023, 10354.361, 558.423, 52951.912 24/05/30,23:12:40,16,09,1, 12.0,1,1, 20.023, 10354.016, 559.409, 52950.857 24/05/30,23:12:40,17,09,1, 12.0,1,1, 20.023, 10353.810, 558.217, 52952.041 24/05/30,23:12:40,18,09,1, 12.0,1,1, 20.023, 10354.854, 558.762, 52951.605 24/05/30,23:12:40,19,09,1, 12.0,1,1, 20.023, 10353.690, 558.982, 52950.883 24/05/30,23:12:41,00,09,1, 12.0,1,1, 20.024, 10353.683, 558.982, 52950.883 24/05/30,23:12:41,01,09,1, 12.0,1,1, 20.024, 10353.984, 558.054, 52952.507 24/05/30,23:12:41,02,09,1, 12.0,1,1, 20.024, 10354.797, 558.789, 52951.833 24/05/30,23:12:41,03,09,1, 12.0,1,1, 20.024, 10353.573, 558.825, 52951.159 24/05/30,23:12:41,04,09,1, 12.0,1,1, 20.024, 10354.076, 557.922, 52952.145 24/05/30,23:12:41,05,09,1, 12.0,1,1, 20.024, 10354.144, 559.027, 52950.976 24/05/30,23:12:41,06,09,1, 12.0,1,1, 20.024, 10353.294, 558.337, 52951.572 24/05/30,23:12:41,07,09,1, 12.0,1,1, 20.024, 10354.558, 558.470, 52952.377 24/05/30,23:12:41,08,09,1, 12.0,1,1, 20.024, 10354.129, 559.346, 52951.441 24/05/30,23:12:41,09,09,1, 12.0,1,1, 20.024, 10354.025, 558.054, 52952.640 24/05/30,23:12:41,10,09,1, 12.0,1,1, 20.024, 10354.794, 558.742, 52951.864 24/05/30,23:12:41,11,09,1, 12.0,1,1, 20.024, 10353.560, 558.774, 52951.308 24/05/30,23:12:41,12,09,1, 12.0,1,1, 20.024, 10354.057, 557.999, 52952.405 24/05/30,23:12:41,13,09,1, 12.0,1,1, 20.024, 10354.138, 559.169, 52951.141 24/05/30,23:12:41,14,09,1, 12.0,1,1, 20.024, 10353.337, 558.321, 52951.765 24/05/30,23:12:41,15,09,1, 12.0,1,1, 20.024, 10354.552, 558.408, 52952.328 24/05/30,23:12:41,16,09,1, 12.0,1,1, 20.024, 10354.115, 559.368, 52951.413 24/05/30,23:12:41,17,09,1, 12.0,1,1, 20.024, 10354.020, 558.170, 52952.660 24/05/30,23:12:41,18,09,1, 12.0,1,1, 20.024, 10354.786, 558.805, 52951.891 24/05/30,23:12:41,19,09,1, 12.0,1,1, 20.024, 10353.548, 558.666, 52951.177 24/05/30,23:12:42,00,09,1, 11.9,1,1, 20.024, 10353.541, 558.666, 52951.177 24/05/30,23:12:42,01,09,1, 11.9,1,1, 20.024, 10354.047, 557.964, 52953.076 24/05/30,23:12:42,02,09,1, 11.9,1,1, 20.024, 10354.710, 558.723, 52952.024 24/05/30,23:12:42,03,09,1, 11.9,1,1, 20.024, 10353.390, 558.590, 52951.716 24/05/30,23:12:42,04,09,1, 11.9,1,1, 20.024, 10354.086, 557.993, 52952.761 24/05/30,23:12:42,05,09,1, 11.9,1,1, 20.024, 10354.119, 559.222, 52951.579 24/05/30,23:12:42,06,09,1, 11.9,1,1, 20.024, 10353.455, 558.238, 52952.505 24/05/30,23:12:42,07,09,1, 11.9,1,1, 20.024, 10354.741, 558.460, 52952.810 24/05/30,23:12:42,08,09,1, 11.9,1,1, 20.024, 10354.091, 559.245, 52951.930 24/05/30,23:12:42,09,09,1, 11.9,1,1, 20.024, 10354.063, 557.991, 52953.181 24/05/30,23:12:42,10,09,1, 11.9,1,1, 20.024, 10354.676, 558.808, 52952.109 24/05/30,23:12:42,11,09,1, 11.9,1,1, 20.024, 10353.414, 558.514, 52951.697 24/05/30,23:12:42,12,09,1, 11.9,1,1, 20.024, 10354.101, 557.872, 52952.740 24/05/30,23:12:42,13,09,1, 11.9,1,1, 20.024, 10354.119, 559.226, 52951.583 24/05/30,23:12:42,14,09,1, 11.9,1,1, 20.024, 10353.524, 558.323, 52952.589 24/05/30,23:12:42,15,09,1, 11.9,1,1, 20.024, 10354.757, 558.480, 52952.872 24/05/30,23:12:42,16,09,1, 11.9,1,1, 20.024, 10354.054, 559.128, 52951.900 24/05/30,23:12:42,17,09,1, 11.9,1,1, 20.024, 10354.104, 558.009, 52953.105 24/05/30,23:12:42,18,09,1, 11.9,1,1, 20.024, 10354.645, 558.851, 52952.172 24/05/30,23:12:42,19,09,1, 11.9,1,1, 20.024, 10353.393, 558.615, 52951.795 24/05/30,23:12:43,00,09,1, 11.9,1,1, 20.022, 10353.391, 558.615, 52951.795 24/05/30,23:12:43,01,09,1, 11.9,1,1, 20.022, 10354.151, 557.956, 52953.502 24/05/30,23:12:43,02,09,1, 11.9,1,1, 20.022, 10354.599, 558.910, 52952.336 24/05/30,23:12:43,03,09,1, 11.9,1,1, 20.022, 10353.309, 558.514, 52952.215 24/05/30,23:12:43,04,09,1, 11.9,1,1, 20.022, 10354.262, 557.996, 52953.165 24/05/30,23:12:43,05,09,1, 11.9,1,1, 20.022, 10354.123, 559.248, 52952.054 24/05/30,23:12:43,06,09,1, 11.9,1,1, 20.022, 10353.788, 558.341, 52953.358 24/05/30,23:12:43,07,09,1, 11.9,1,1, 20.022, 10355.054, 558.683, 52953.451 24/05/30,23:12:43,08,09,1, 11.9,1,1, 20.022, 10353.931, 558.991, 52952.388 24/05/30,23:12:43,09,09,1, 11.9,1,1, 20.022, 10354.132, 557.874, 52953.555 24/05/30,23:12:43,10,09,1, 11.9,1,1, 20.022, 10354.532, 558.937, 52952.424 24/05/30,23:12:43,11,09,1, 11.9,1,1, 20.022, 10353.333, 558.551, 52952.283 24/05/30,23:12:43,12,09,1, 11.9,1,1, 20.022, 10354.332, 558.064, 52953.250 24/05/30,23:12:43,13,09,1, 11.9,1,1, 20.022, 10354.124, 559.178, 52952.147 24/05/30,23:12:43,14,09,1, 11.9,1,1, 20.022, 10353.779, 558.272, 52953.336 24/05/30,23:12:43,15,09,1, 11.9,1,1, 20.022, 10354.934, 558.730, 52953.481 24/05/30,23:12:43,16,09,1, 11.9,1,1, 20.022, 10353.990, 559.047, 52952.517 24/05/30,23:12:43,17,09,1, 11.9,1,1, 20.022, 10354.154, 557.816, 52953.617 24/05/30,23:12:43,18,09,1, 11.9,1,1, 20.022, 10354.473, 558.869, 52952.352 24/05/30,23:12:43,19,09,1, 11.9,1,1, 20.022, 10353.300, 558.506, 52952.420 24/05/30,23:12:44,00,08,1, 11.9,1,1, 20.024, 10353.299, 558.506, 52952.420 24/05/30,23:12:44,01,08,1, 11.9,1,1, 20.024, 10354.120, 557.827, 52953.863 24/05/30,23:12:44,02,08,1, 11.9,1,1, 20.024, 10354.322, 558.937, 52952.543 24/05/30,23:12:44,03,08,1, 11.9,1,1, 20.024, 10353.304, 558.526, 52953.013 24/05/30,23:12:44,04,08,1, 11.9,1,1, 20.024, 10354.409, 558.306, 52953.821 24/05/30,23:12:44,05,08,1, 11.9,1,1, 20.024, 10354.169, 559.278, 52952.793 24/05/30,23:12:44,06,08,1, 11.9,1,1, 20.024, 10353.894, 558.163, 52954.028 24/05/30,23:12:44,07,08,1, 11.9,1,1, 20.024, 10355.023, 558.768, 52953.631 24/05/30,23:12:44,08,08,1, 11.9,1,1, 20.024, 10353.859, 559.017, 52952.948 24/05/30,23:12:44,09,08,1, 11.9,1,1, 20.024, 10354.148, 557.866, 52953.915 24/05/30,23:12:44,10,08,1, 11.9,1,1, 20.024, 10354.356, 558.960, 52952.634 24/05/30,23:12:44,11,08,1, 11.9,1,1, 20.024, 10353.305, 558.403, 52953.065 24/05/30,23:12:44,12,08,1, 11.9,1,1, 20.024, 10354.475, 558.287, 52953.913 24/05/30,23:12:44,13,08,1, 11.9,1,1, 20.024, 10354.178, 559.360, 52952.865 24/05/30,23:12:44,14,08,1, 11.9,1,1, 20.024, 10353.993, 558.136, 52954.058 24/05/30,23:12:44,15,08,1, 11.9,1,1, 20.024, 10354.991, 558.670, 52953.742 24/05/30,23:12:44,16,08,1, 11.9,1,1, 20.024, 10353.869, 558.931, 52952.897 24/05/30,23:12:44,17,08,1, 11.9,1,1, 20.024, 10354.212, 557.940, 52954.057 24/05/30,23:12:44,18,08,1, 11.9,1,1, 20.024, 10354.424, 559.030, 52952.870 24/05/30,23:12:44,19,08,1, 11.9,1,1, 20.024, 10353.334, 558.458, 52953.122 24/05/30,23:12:45,00,08,1, 11.9,1,1, 20.023, 10353.333, 558.458, 52953.122 24/05/30,23:12:45,01,08,1, 11.9,1,1, 20.023, 10354.182, 557.957, 52954.337 24/05/30,23:12:45,02,08,1, 11.9,1,1, 20.023, 10354.312, 559.155, 52953.093 24/05/30,23:12:45,03,08,1, 11.9,1,1, 20.023, 10353.438, 558.410, 52953.763 24/05/30,23:12:45,04,08,1, 11.9,1,1, 20.023, 10354.666, 558.390, 52954.517 24/05/30,23:12:45,05,08,1, 11.9,1,1, 20.023, 10354.250, 559.326, 52953.456 24/05/30,23:12:45,06,08,1, 11.9,1,1, 20.023, 10354.217, 558.158, 52954.713 24/05/30,23:12:45,07,08,1, 11.9,1,1, 20.023, 10355.030, 558.827, 52954.052 24/05/30,23:12:45,08,08,1, 11.9,1,1, 20.023, 10353.746, 558.737, 52953.300 24/05/30,23:12:45,09,08,1, 11.9,1,1, 20.023, 10354.181, 557.890, 52954.307 24/05/30,23:12:45,10,08,1, 11.9,1,1, 20.023, 10354.328, 559.194, 52953.177 24/05/30,23:12:45,11,08,1, 11.9,1,1, 20.023, 10353.502, 558.489, 52953.902 24/05/30,23:12:45,12,08,1, 11.9,1,1, 20.023, 10354.743, 558.435, 52954.507 24/05/30,23:12:45,13,08,1, 11.9,1,1, 20.023, 10354.272, 559.229, 52953.448 24/05/30,23:12:45,14,08,1, 11.9,1,1, 20.023, 10354.169, 558.070, 52954.681 24/05/30,23:12:45,15,08,1, 11.9,1,1, 20.023, 10354.924, 558.905, 52954.129 24/05/30,23:12:45,16,08,1, 11.9,1,1, 20.023, 10353.754, 558.796, 52953.316 24/05/30,23:12:45,17,08,1, 11.9,1,1, 20.023, 10354.211, 557.829, 52954.327 24/05/30,23:12:45,18,08,1, 11.9,1,1, 20.023, 10354.295, 559.077, 52953.241 24/05/30,23:12:45,19,08,1, 11.9,1,1, 20.023, 10353.468, 558.500, 52953.974 24/05/30,23:12:46,00,08,1, 11.9,1,1, 20.022, 10353.466, 558.500, 52953.974 24/05/30,23:12:46,01,08,1, 11.9,1,1, 20.022, 10354.346, 557.974, 52954.903 24/05/30,23:12:46,02,08,1, 11.9,1,1, 20.022, 10354.292, 559.168, 52953.552 24/05/30,23:12:46,03,08,1, 11.9,1,1, 20.022, 10353.779, 558.362, 52954.675 24/05/30,23:12:46,04,08,1, 11.9,1,1, 20.022, 10355.072, 558.632, 52955.165 24/05/30,23:12:46,05,08,1, 11.9,1,1, 20.022, 10354.340, 559.222, 52954.085 24/05/30,23:12:46,06,08,1, 11.9,1,1, 20.022, 10354.301, 557.895, 52955.039 24/05/30,23:12:46,07,08,1, 11.9,1,1, 20.022, 10354.895, 558.804, 52954.202 24/05/30,23:12:46,08,08,1, 11.9,1,1, 20.022, 10353.669, 558.654, 52953.810 24/05/30,23:12:46,09,08,1, 11.9,1,1, 20.022, 10354.407, 558.051, 52954.998 24/05/30,23:12:46,10,08,1, 11.9,1,1, 20.022, 10354.322, 559.220, 52953.761 24/05/30,23:12:46,11,08,1, 11.9,1,1, 20.022, 10353.765, 558.260, 52954.679 24/05/30,23:12:46,12,08,1, 11.9,1,1, 20.022, 10355.031, 558.524, 52955.050 24/05/30,23:12:46,13,08,1, 11.9,1,1, 20.022, 10354.345, 559.212, 52954.034 24/05/30,23:12:46,14,08,1, 11.9,1,1, 20.022, 10354.371, 557.989, 52955.259 24/05/30,23:12:46,15,08,1, 11.9,1,1, 20.022, 10354.933, 558.851, 52954.309 24/05/30,23:12:46,16,08,1, 11.9,1,1, 20.022, 10353.637, 558.514, 52953.862 24/05/30,23:12:46,17,08,1, 11.9,1,1, 20.022, 10354.368, 557.988, 52954.852 24/05/30,23:12:46,18,08,1, 11.9,1,1, 20.022, 10354.353, 559.229, 52953.814 24/05/30,23:12:46,19,08,1, 11.9,1,1, 20.022, 10353.851, 558.320, 52954.789 24/05/30,23:12:47,00,08,1, 11.9,1,1, 20.019, 10353.850, 558.320, 52954.789 24/05/30,23:12:47,01,08,1, 11.9,1,1, 20.019, 10354.563, 558.038, 52955.228 24/05/30,23:12:47,02,08,1, 11.9,1,1, 20.019, 10354.463, 559.249, 52954.349 24/05/30,23:12:47,03,08,1, 11.9,1,1, 20.019, 10354.079, 558.155, 52955.433 24/05/30,23:12:47,04,08,1, 11.9,1,1, 20.019, 10355.257, 558.545, 52955.348 24/05/30,23:12:47,05,08,1, 11.9,1,1, 20.019, 10354.243, 558.862, 52954.371 24/05/30,23:12:47,06,08,1, 11.9,1,1, 20.019, 10354.468, 557.808, 52955.490 24/05/30,23:12:47,07,08,1, 11.9,1,1, 20.019, 10354.845, 558.897, 52954.337 24/05/30,23:12:47,08,08,1, 11.9,1,1, 20.019, 10353.626, 558.376, 52954.401 24/05/30,23:12:47,09,08,1, 11.9,1,1, 20.019, 10354.660, 557.961, 52955.347 24/05/30,23:12:47,10,08,1, 11.9,1,1, 20.019, 10354.428, 559.185, 52954.260 24/05/30,23:12:47,11,08,1, 11.9,1,1, 20.019, 10354.183, 558.157, 52955.553 24/05/30,23:12:47,12,08,1, 11.9,1,1, 20.019, 10355.343, 558.616, 52955.549 24/05/30,23:12:47,13,08,1, 11.9,1,1, 20.019, 10354.250, 558.820, 52954.521 24/05/30,23:12:47,14,08,1, 11.9,1,1, 20.019, 10354.420, 557.687, 52955.536 24/05/30,23:12:47,15,08,1, 11.9,1,1, 20.019, 10354.762, 558.850, 52954.377 24/05/30,23:12:47,16,08,1, 11.9,1,1, 20.019, 10353.649, 558.429, 52954.582 24/05/30,23:12:47,17,08,1, 11.9,1,1, 20.019, 10354.662, 558.061, 52955.503 24/05/30,23:12:47,18,08,1, 11.9,1,1, 20.019, 10354.468, 559.079, 52954.376 24/05/30,23:12:47,19,08,1, 11.9,1,1, 20.019, 10354.177, 558.088, 52955.589 24/05/30,23:12:48,00,08,1, 11.9,1,1, 20.021, 10354.176, 558.088, 52955.589 24/05/30,23:12:48,01,08,1, 11.9,1,1, 20.021, 10355.043, 558.233, 52956.001 24/05/30,23:12:48,02,08,1, 11.9,1,1, 20.021, 10354.600, 559.085, 52954.818 24/05/30,23:12:48,03,08,1, 11.9,1,1, 20.021, 10354.483, 557.884, 52956.102 24/05/30,23:12:48,04,08,1, 11.9,1,1, 20.021, 10355.375, 558.554, 52955.520 24/05/30,23:12:48,05,08,1, 11.9,1,1, 20.021, 10354.229, 558.675, 52954.934 24/05/30,23:12:48,06,08,1, 11.9,1,1, 20.021, 10354.559, 557.748, 52955.928 24/05/30,23:12:48,07,08,1, 11.9,1,1, 20.021, 10354.753, 558.825, 52954.668 24/05/30,23:12:48,08,08,1, 11.9,1,1, 20.021, 10353.817, 558.175, 52955.216 24/05/30,23:12:48,09,08,1, 11.9,1,1, 20.021, 10355.037, 558.209, 52955.901 24/05/30,23:12:48,10,08,1, 11.9,1,1, 20.021, 10354.657, 559.188, 52954.972 24/05/30,23:12:48,11,08,1, 11.9,1,1, 20.021, 10354.516, 557.937, 52956.234 24/05/30,23:12:48,12,08,1, 11.9,1,1, 20.021, 10355.424, 558.472, 52955.536 24/05/30,23:12:48,13,08,1, 11.9,1,1, 20.021, 10354.208, 558.612, 52954.915 24/05/30,23:12:48,14,08,1, 11.9,1,1, 20.021, 10354.639, 557.716, 52956.044 24/05/30,23:12:48,15,08,1, 11.9,1,1, 20.021, 10354.739, 558.943, 52954.750 24/05/30,23:12:48,16,08,1, 11.9,1,1, 20.021, 10353.825, 558.194, 52955.280 24/05/30,23:12:48,17,08,1, 11.9,1,1, 20.021, 10355.079, 558.105, 52955.963 24/05/30,23:12:48,18,08,1, 11.9,1,1, 20.021, 10354.626, 559.065, 52954.952 24/05/30,23:12:48,19,08,1, 11.9,1,1, 20.021, 10354.563, 557.939, 52956.266 24/05/30,23:12:49,00,10,1, 11.9,1,1, 20.022, 10354.559, 557.939, 52956.266 24/05/30,23:12:49,01,10,1, 11.9,1,1, 20.022, 10355.354, 558.150, 52956.485 24/05/30,23:12:49,02,10,1, 11.9,1,1, 20.022, 10354.690, 558.844, 52955.396 24/05/30,23:12:49,03,10,1, 11.9,1,1, 20.022, 10354.725, 557.738, 52956.701 24/05/30,23:12:49,04,10,1, 11.9,1,1, 20.022, 10355.406, 558.628, 52955.959 24/05/30,23:12:49,05,10,1, 11.9,1,1, 20.022, 10354.078, 558.368, 52955.337 24/05/30,23:12:49,06,10,1, 11.9,1,1, 20.022, 10354.727, 557.573, 52956.269 24/05/30,23:12:49,07,10,1, 11.9,1,1, 20.022, 10354.769, 558.850, 52955.094 24/05/30,23:12:49,08,10,1, 11.9,1,1, 20.022, 10354.064, 558.131, 52956.082 24/05/30,23:12:49,09,10,1, 11.9,1,1, 20.022, 10355.381, 558.300, 52956.584 24/05/30,23:12:49,10,10,1, 11.9,1,1, 20.022, 10354.718, 558.912, 52955.509 24/05/30,23:12:49,11,10,1, 11.9,1,1, 20.022, 10354.734, 557.604, 52956.739 24/05/30,23:12:49,12,10,1, 11.9,1,1, 20.022, 10355.368, 558.514, 52955.794 24/05/30,23:12:49,13,10,1, 11.9,1,1, 20.022, 10354.102, 558.400, 52955.433 24/05/30,23:12:49,14,10,1, 11.9,1,1, 20.022, 10354.713, 557.707, 52956.361 24/05/30,23:12:49,15,10,1, 11.9,1,1, 20.022, 10354.721, 558.854, 52955.190 24/05/30,23:12:49,16,10,1, 11.9,1,1, 20.022, 10354.072, 557.980, 52956.149 24/05/30,23:12:49,17,10,1, 11.9,1,1, 20.022, 10355.330, 558.281, 52956.547 24/05/30,23:12:49,18,10,1, 11.9,1,1, 20.022, 10354.740, 558.989, 52955.524 24/05/30,23:12:49,19,10,1, 11.9,1,1, 20.022, 10354.780, 557.604, 52956.718 24/05/30,23:12:50,00,09,1, 11.9,1,1, 20.023, 10354.776, 557.604, 52956.718 24/05/30,23:12:50,01,09,1, 11.9,1,1, 20.023, 10355.534, 558.224, 52956.938 24/05/30,23:12:50,02,09,1, 11.9,1,1, 20.023, 10354.685, 558.794, 52955.962 24/05/30,23:12:50,03,09,1, 11.9,1,1, 20.023, 10354.822, 557.513, 52957.130 24/05/30,23:12:50,04,09,1, 11.9,1,1, 20.023, 10355.221, 558.422, 52955.981 24/05/30,23:12:50,05,09,1, 11.9,1,1, 20.023, 10353.983, 558.091, 52955.799 24/05/30,23:12:50,06,09,1, 11.9,1,1, 20.023, 10354.921, 557.741, 52956.827 24/05/30,23:12:50,07,09,1, 11.9,1,1, 20.023, 10354.793, 558.967, 52955.747 24/05/30,23:12:50,08,09,1, 11.9,1,1, 20.023, 10354.352, 557.904, 52956.856 24/05/30,23:12:50,09,09,1, 11.9,1,1, 20.023, 10355.555, 558.171, 52956.931 24/05/30,23:12:50,10,09,1, 11.9,1,1, 20.023, 10354.698, 558.682, 52955.988 24/05/30,23:12:50,11,09,1, 11.9,1,1, 20.023, 10354.801, 557.559, 52957.153 24/05/30,23:12:50,12,09,1, 11.9,1,1, 20.023, 10355.274, 558.537, 52955.983 24/05/30,23:12:50,13,09,1, 11.9,1,1, 20.023, 10354.032, 558.056, 52955.906 24/05/30,23:12:50,14,09,1, 11.9,1,1, 20.023, 10354.892, 557.611, 52956.850 24/05/30,23:12:50,15,09,1, 11.9,1,1, 20.023, 10354.748, 558.868, 52955.799 24/05/30,23:12:50,16,09,1, 11.9,1,1, 20.023, 10354.399, 557.980, 52957.069 24/05/30,23:12:50,17,09,1, 11.9,1,1, 20.023, 10355.581, 558.239, 52957.103 24/05/30,23:12:50,18,09,1, 11.9,1,1, 20.023, 10354.666, 558.582, 52956.007 24/05/30,23:12:50,19,09,1, 11.9,1,1, 20.023, 10354.780, 557.453, 52957.143 24/05/30,23:12:51,00,09,1, 12.0,1,1, 20.023, 10354.776, 557.453, 52957.143 24/05/30,23:12:51,01,09,1, 12.0,1,1, 20.023, 10355.672, 558.249, 52957.364 24/05/30,23:12:51,02,09,1, 12.0,1,1, 20.023, 10354.568, 558.388, 52956.404 24/05/30,23:12:51,03,09,1, 12.0,1,1, 20.023, 10354.836, 557.243, 52957.411 24/05/30,23:12:51,04,09,1, 12.0,1,1, 20.023, 10355.073, 558.403, 52956.286 24/05/30,23:12:51,05,09,1, 12.0,1,1, 20.023, 10354.065, 557.964, 52956.545 24/05/30,23:12:51,06,09,1, 12.0,1,1, 20.023, 10355.146, 557.696, 52957.455 24/05/30,23:12:51,07,09,1, 12.0,1,1, 20.023, 10354.898, 558.698, 52956.387 24/05/30,23:12:51,08,09,1, 12.0,1,1, 20.023, 10354.574, 557.540, 52957.460 24/05/30,23:12:51,09,09,1, 12.0,1,1, 20.023, 10355.739, 558.207, 52957.374 24/05/30,23:12:51,10,09,1, 12.0,1,1, 20.023, 10354.650, 558.436, 52956.454 24/05/30,23:12:51,11,09,1, 12.0,1,1, 20.023, 10354.845, 557.298, 52957.513 24/05/30,23:12:51,12,09,1, 12.0,1,1, 20.023, 10355.102, 558.341, 52956.264 24/05/30,23:12:51,13,09,1, 12.0,1,1, 20.023, 10354.027, 557.811, 52956.582 24/05/30,23:12:51,14,09,1, 12.0,1,1, 20.023, 10355.130, 557.692, 52957.497 24/05/30,23:12:51,15,09,1, 12.0,1,1, 20.023, 10354.889, 558.701, 52956.400 24/05/30,23:12:51,16,09,1, 12.0,1,1, 20.023, 10354.643, 557.581, 52957.556 24/05/30,23:12:51,17,09,1, 12.0,1,1, 20.023, 10355.718, 558.089, 52957.391 24/05/30,23:12:51,18,09,1, 12.0,1,1, 20.023, 10354.569, 558.344, 52956.585 24/05/30,23:12:51,19,09,1, 12.0,1,1, 20.023, 10354.860, 557.357, 52957.561 24/05/30,23:12:52,00,09,1, 11.9,1,1, 20.021, 10354.860, 557.357, 52957.561 24/05/30,23:12:52,01,09,1, 11.9,1,1, 20.021, 10355.728, 557.946, 52957.598 24/05/30,23:12:52,02,09,1, 11.9,1,1, 20.021, 10354.494, 558.030, 52956.810 24/05/30,23:12:52,03,09,1, 11.9,1,1, 20.021, 10354.911, 557.164, 52957.780 24/05/30,23:12:52,04,09,1, 11.9,1,1, 20.021, 10355.106, 558.373, 52956.526 24/05/30,23:12:52,05,09,1, 11.9,1,1, 20.021, 10354.207, 557.684, 52957.107 24/05/30,23:12:52,06,09,1, 11.9,1,1, 20.021, 10355.399, 557.539, 52957.949 24/05/30,23:12:52,07,09,1, 11.9,1,1, 20.021, 10354.983, 558.455, 52956.868 24/05/30,23:12:52,08,09,1, 11.9,1,1, 20.021, 10354.849, 557.400, 52958.280 24/05/30,23:12:52,09,09,1, 11.9,1,1, 20.021, 10355.732, 558.035, 52957.591 24/05/30,23:12:52,10,09,1, 11.9,1,1, 20.021, 10354.478, 558.027, 52956.778 24/05/30,23:12:52,11,09,1, 11.9,1,1, 20.021, 10354.991, 557.110, 52957.849 24/05/30,23:12:52,12,09,1, 11.9,1,1, 20.021, 10355.120, 558.297, 52956.675 24/05/30,23:12:52,13,09,1, 11.9,1,1, 20.021, 10354.196, 557.735, 52957.334 24/05/30,23:12:52,14,09,1, 11.9,1,1, 20.021, 10355.408, 557.640, 52958.051 24/05/30,23:12:52,15,09,1, 11.9,1,1, 20.021, 10354.934, 558.411, 52956.902 24/05/30,23:12:52,16,09,1, 11.9,1,1, 20.021, 10354.814, 557.248, 52958.191 24/05/30,23:12:52,17,09,1, 11.9,1,1, 20.021, 10355.745, 557.988, 52957.587 24/05/30,23:12:52,18,09,1, 11.9,1,1, 20.021, 10354.508, 558.042, 52956.872 24/05/30,23:12:52,19,09,1, 11.9,1,1, 20.021, 10355.015, 557.115, 52957.910 24/05/30,23:12:53,00,09,1, 11.9,1,1, 20.017, 10355.010, 557.115, 52957.910 24/05/30,23:12:53,01,09,1, 11.9,1,1, 20.017, 10355.768, 557.829, 52957.742 24/05/30,23:12:53,02,09,1, 11.9,1,1, 20.017, 10354.467, 557.788, 52957.215 24/05/30,23:12:53,03,09,1, 11.9,1,1, 20.017, 10355.091, 557.042, 52958.253 24/05/30,23:12:53,04,09,1, 11.9,1,1, 20.017, 10355.132, 558.253, 52957.080 24/05/30,23:12:53,05,09,1, 11.9,1,1, 20.017, 10354.354, 557.367, 52957.833 24/05/30,23:12:53,06,09,1, 11.9,1,1, 20.017, 10355.663, 557.481, 52958.411 24/05/30,23:12:53,07,09,1, 11.9,1,1, 20.017, 10355.076, 558.392, 52957.492 24/05/30,23:12:53,08,09,1, 11.9,1,1, 20.017, 10355.089, 557.133, 52958.692 24/05/30,23:12:53,09,09,1, 11.9,1,1, 20.017, 10355.829, 557.810, 52957.777 24/05/30,23:12:53,10,09,1, 11.9,1,1, 20.017, 10354.466, 557.653, 52957.245 24/05/30,23:12:53,11,09,1, 11.9,1,1, 20.017, 10355.110, 556.984, 52958.250 24/05/30,23:12:53,12,09,1, 11.9,1,1, 20.017, 10355.092, 558.297, 52957.163 24/05/30,23:12:53,13,09,1, 11.9,1,1, 20.017, 10354.439, 557.459, 52957.965 24/05/30,23:12:53,14,09,1, 11.9,1,1, 20.017, 10355.627, 557.458, 52958.377 24/05/30,23:12:53,15,09,1, 11.9,1,1, 20.017, 10355.059, 558.257, 52957.372 24/05/30,23:12:53,16,09,1, 11.9,1,1, 20.017, 10355.107, 557.111, 52958.662 24/05/30,23:12:53,17,09,1, 11.9,1,1, 20.017, 10355.792, 557.890, 52957.845 24/05/30,23:12:53,18,09,1, 11.9,1,1, 20.017, 10354.517, 557.670, 52957.273 24/05/30,23:12:53,19,09,1, 11.9,1,1, 20.017, 10355.082, 556.868, 52958.266 24/05/30,23:12:54,00,09,1, 11.9,1,1, 20.020, 10355.077, 556.868, 52958.266 24/05/30,23:12:54,01,09,1, 11.9,1,1, 20.020, 10355.804, 557.771, 52958.077 24/05/30,23:12:54,02,09,1, 11.9,1,1, 20.020, 10354.558, 557.513, 52957.766 24/05/30,23:12:54,03,09,1, 11.9,1,1, 20.020, 10355.214, 556.781, 52958.690 24/05/30,23:12:54,04,09,1, 11.9,1,1, 20.020, 10355.188, 558.020, 52957.558 24/05/30,23:12:54,05,09,1, 11.9,1,1, 20.020, 10354.664, 557.126, 52958.647 24/05/30,23:12:54,06,09,1, 11.9,1,1, 20.020, 10355.925, 557.423, 52958.908 24/05/30,23:12:54,07,09,1, 11.9,1,1, 20.020, 10355.222, 558.065, 52957.932 24/05/30,23:12:54,08,09,1, 11.9,1,1, 20.020, 10355.141, 556.723, 52958.977 24/05/30,23:12:54,09,09,1, 11.9,1,1, 20.020, 10355.785, 557.607, 52957.994 24/05/30,23:12:54,10,09,1, 11.9,1,1, 20.020, 10354.484, 557.356, 52957.716 24/05/30,23:12:54,11,09,1, 11.9,1,1, 20.020, 10355.267, 556.811, 52958.728 24/05/30,23:12:54,12,09,1, 11.9,1,1, 20.020, 10355.192, 558.007, 52957.511 24/05/30,23:12:54,13,09,1, 11.9,1,1, 20.020, 10354.681, 557.045, 52958.529 24/05/30,23:12:54,14,09,1, 11.9,1,1, 20.020, 10355.912, 557.304, 52958.835 24/05/30,23:12:54,15,09,1, 11.9,1,1, 20.020, 10355.159, 557.965, 52957.903 24/05/30,23:12:54,16,09,1, 11.9,1,1, 20.020, 10355.284, 556.835, 52959.115 24/05/30,23:12:54,17,09,1, 11.9,1,1, 20.020, 10355.744, 557.631, 52958.157 24/05/30,23:12:54,18,09,1, 11.9,1,1, 20.020, 10354.485, 557.239, 52957.786 24/05/30,23:12:54,19,09,1, 11.9,1,1, 20.020, 10355.233, 556.760, 52958.723 24/05/30,23:12:55,00,09,1, 12.0,1,1, 20.019, 10355.227, 556.760, 52958.723 24/05/30,23:12:55,01,09,1, 12.0,1,1, 20.019, 10355.843, 557.414, 52958.372 24/05/30,23:12:55,02,09,1, 12.0,1,1, 20.019, 10354.568, 557.021, 52958.227 24/05/30,23:12:55,03,09,1, 12.0,1,1, 20.019, 10355.431, 556.538, 52959.027 24/05/30,23:12:55,04,09,1, 12.0,1,1, 20.019, 10355.335, 557.656, 52958.022 24/05/30,23:12:55,05,09,1, 12.0,1,1, 20.019, 10354.934, 556.795, 52959.287 24/05/30,23:12:55,06,09,1, 12.0,1,1, 20.019, 10356.147, 557.182, 52959.234 24/05/30,23:12:55,07,09,1, 12.0,1,1, 20.019, 10355.222, 557.524, 52958.326 24/05/30,23:12:55,08,09,1, 12.0,1,1, 20.019, 10355.330, 556.298, 52959.417 24/05/30,23:12:55,09,09,1, 12.0,1,1, 20.019, 10355.780, 557.296, 52958.300 24/05/30,23:12:55,10,09,1, 12.0,1,1, 20.019, 10354.569, 556.997, 52958.215 24/05/30,23:12:55,11,09,1, 12.0,1,1, 20.019, 10355.516, 556.599, 52959.306 24/05/30,23:12:55,12,09,1, 12.0,1,1, 20.019, 10355.357, 557.714, 52958.133 24/05/30,23:12:55,13,09,1, 12.0,1,1, 20.019, 10354.924, 556.647, 52959.072 24/05/30,23:12:55,14,09,1, 12.0,1,1, 20.019, 10356.128, 557.081, 52959.217 24/05/30,23:12:55,15,09,1, 12.0,1,1, 20.019, 10355.300, 557.541, 52958.379 24/05/30,23:12:55,16,09,1, 12.0,1,1, 20.019, 10355.402, 556.342, 52959.507 24/05/30,23:12:55,17,09,1, 12.0,1,1, 20.019, 10355.779, 557.242, 52958.204 24/05/30,23:12:55,18,09,1, 12.0,1,1, 20.019, 10354.604, 556.828, 52958.163 24/05/30,23:12:55,19,09,1, 12.0,1,1, 20.019, 10355.496, 556.534, 52959.285 24/05/30,23:12:56,00,09,1, 12.0,1,1, 20.021, 10355.494, 556.534, 52959.285 24/05/30,23:12:56,01,09,1, 12.0,1,1, 20.021, 10355.833, 557.110, 52958.443 24/05/30,23:12:56,02,09,1, 12.0,1,1, 20.021, 10354.636, 556.560, 52958.619 24/05/30,23:12:56,03,09,1, 12.0,1,1, 20.021, 10355.634, 556.220, 52959.480 24/05/30,23:12:56,04,09,1, 12.0,1,1, 20.021, 10355.459, 557.341, 52958.421 24/05/30,23:12:56,05,09,1, 12.0,1,1, 20.021, 10355.216, 556.302, 52959.698 24/05/30,23:12:56,06,09,1, 12.0,1,1, 20.021, 10356.283, 556.839, 52959.577 24/05/30,23:12:56,07,09,1, 12.0,1,1, 20.021, 10355.256, 557.028, 52958.622 24/05/30,23:12:56,08,09,1, 12.0,1,1, 20.021, 10355.433, 555.857, 52959.543 24/05/30,23:12:56,09,09,1, 12.0,1,1, 20.021, 10355.799, 556.993, 52958.486 24/05/30,23:12:56,10,09,1, 12.0,1,1, 20.021, 10354.748, 556.588, 52958.727 24/05/30,23:12:56,11,09,1, 12.0,1,1, 20.021, 10355.742, 556.279, 52959.670 24/05/30,23:12:56,12,09,1, 12.0,1,1, 20.021, 10355.529, 557.285, 52958.560 24/05/30,23:12:56,13,09,1, 12.0,1,1, 20.021, 10355.140, 556.168, 52959.548 24/05/30,23:12:56,14,09,1, 12.0,1,1, 20.021, 10356.372, 556.703, 52959.540 24/05/30,23:12:56,15,09,1, 12.0,1,1, 20.021, 10355.316, 557.075, 52958.668 24/05/30,23:12:56,16,09,1, 12.0,1,1, 20.021, 10355.506, 555.925, 52959.782 24/05/30,23:12:56,17,09,1, 12.0,1,1, 20.021, 10355.766, 556.864, 52958.599 24/05/30,23:12:56,18,09,1, 12.0,1,1, 20.021, 10354.609, 556.458, 52958.770 24/05/30,23:12:56,19,09,1, 12.0,1,1, 20.021, 10355.725, 556.216, 52959.656 24/05/30,23:12:57,00,09,1, 11.9,1,1, 20.022, 10355.719, 556.216, 52959.656 24/05/30,23:12:57,01,09,1, 11.9,1,1, 20.022, 10355.821, 556.719, 52958.747 24/05/30,23:12:57,02,09,1, 11.9,1,1, 20.022, 10354.849, 556.209, 52959.242 24/05/30,23:12:57,03,09,1, 11.9,1,1, 20.022, 10355.899, 555.927, 52960.095 24/05/30,23:12:57,04,09,1, 11.9,1,1, 20.022, 10355.625, 556.932, 52959.020 24/05/30,23:12:57,05,09,1, 11.9,1,1, 20.022, 10355.387, 555.854, 52960.176 24/05/30,23:12:57,06,09,1, 11.9,1,1, 20.022, 10356.480, 556.470, 52959.969 24/05/30,23:12:57,07,09,1, 11.9,1,1, 20.022, 10355.421, 556.658, 52959.540 24/05/30,23:12:57,08,09,1, 11.9,1,1, 20.022, 10355.449, 555.517, 52959.768 24/05/30,23:12:57,09,09,1, 11.9,1,1, 20.022, 10355.965, 556.796, 52959.869 24/05/30,23:12:57,10,09,1, 11.9,1,1, 20.022, 10355.118, 556.090, 52959.337 24/05/30,23:12:57,11,09,1, 11.9,1,1, 20.022, 10355.541, 555.846, 52959.953 24/05/30,23:12:57,12,09,1, 11.9,1,1, 20.022, 10356.003, 557.042, 52959.987 24/05/30,23:12:57,13,09,1, 11.9,1,1, 20.022, 10355.308, 555.688, 52959.609 24/05/30,23:12:57,14,09,1, 11.9,1,1, 20.022, 10356.109, 556.495, 52960.395 24/05/30,23:12:57,15,09,1, 11.9,1,1, 20.022, 10355.753, 556.655, 52959.650 24/05/30,23:12:57,16,09,1, 11.9,1,1, 20.022, 10355.306, 555.452, 52959.600 24/05/30,23:12:57,17,09,1, 11.9,1,1, 20.022, 10356.056, 556.810, 52960.124 24/05/30,23:12:57,18,09,1, 11.9,1,1, 20.022, 10355.203, 555.974, 52959.342 24/05/30,23:12:57,19,09,1, 11.9,1,1, 20.022, 10355.559, 555.863, 52960.097 24/05/30,23:12:58,00,09,1, 12.0,1,1, 20.021, 10355.552, 555.863, 52960.097 24/05/30,23:12:58,01,09,1, 12.0,1,1, 20.021, 10356.092, 556.553, 52960.580 24/05/30,23:12:58,02,09,1, 12.0,1,1, 20.021, 10355.320, 555.678, 52959.660 24/05/30,23:12:58,03,09,1, 12.0,1,1, 20.021, 10355.664, 555.604, 52960.353 24/05/30,23:12:58,04,09,1, 12.0,1,1, 20.021, 10356.178, 556.773, 52960.509 24/05/30,23:12:58,05,09,1, 12.0,1,1, 20.021, 10355.370, 555.363, 52960.010 24/05/30,23:12:58,06,09,1, 12.0,1,1, 20.021, 10356.223, 556.193, 52960.812 24/05/30,23:12:58,07,09,1, 12.0,1,1, 20.021, 10355.833, 556.273, 52960.107 24/05/30,23:12:58,08,09,1, 12.0,1,1, 20.021, 10355.371, 555.126, 52959.962 24/05/30,23:12:58,09,09,1, 12.0,1,1, 20.021, 10356.123, 556.501, 52960.546 24/05/30,23:12:58,10,09,1, 12.0,1,1, 20.021, 10355.327, 555.647, 52959.626 24/05/30,23:12:58,11,09,1, 12.0,1,1, 20.021, 10355.699, 555.591, 52960.428 24/05/30,23:12:58,12,09,1, 12.0,1,1, 20.021, 10356.140, 556.713, 52960.574 24/05/30,23:12:58,13,09,1, 12.0,1,1, 20.021, 10355.401, 555.355, 52960.127 24/05/30,23:12:58,14,09,1, 12.0,1,1, 20.021, 10356.191, 556.179, 52960.898 24/05/30,23:12:58,15,09,1, 12.0,1,1, 20.021, 10355.903, 556.277, 52960.152 24/05/30,23:12:58,16,09,1, 12.0,1,1, 20.021, 10355.422, 555.131, 52960.109 24/05/30,23:12:58,17,09,1, 12.0,1,1, 20.021, 10356.121, 556.479, 52960.551 24/05/30,23:12:58,18,09,1, 12.0,1,1, 20.021, 10355.271, 555.641, 52959.735 24/05/30,23:12:58,19,09,1, 12.0,1,1, 20.021, 10355.681, 555.570, 52960.456 24/05/30,23:12:59,00,09,1, 11.9,1,1, 20.019, 10355.678, 555.570, 52960.456 24/05/30,23:12:59,01,09,1, 11.9,1,1, 20.019, 10356.157, 556.238, 52960.965 24/05/30,23:12:59,02,09,1, 11.9,1,1, 20.019, 10355.334, 555.324, 52960.129 24/05/30,23:12:59,03,09,1, 11.9,1,1, 20.019, 10355.777, 555.366, 52960.869 24/05/30,23:12:59,04,09,1, 11.9,1,1, 20.019, 10356.200, 556.395, 52960.822 24/05/30,23:12:59,05,09,1, 11.9,1,1, 20.019, 10355.480, 555.088, 52960.503 24/05/30,23:12:59,06,09,1, 11.9,1,1, 20.019, 10356.290, 555.904, 52961.345 24/05/30,23:12:59,07,09,1, 11.9,1,1, 20.019, 10355.825, 555.908, 52960.477 24/05/30,23:12:59,08,09,1, 11.9,1,1, 20.019, 10355.439, 554.853, 52960.461 24/05/30,23:12:59,09,09,1, 11.9,1,1, 20.019, 10356.178, 556.194, 52961.095 24/05/30,23:12:59,10,09,1, 11.9,1,1, 20.019, 10355.283, 555.315, 52960.228 24/05/30,23:12:59,11,09,1, 11.9,1,1, 20.019, 10355.771, 555.268, 52960.957 24/05/30,23:12:59,12,09,1, 11.9,1,1, 20.019, 10356.195, 556.391, 52961.043 24/05/30,23:12:59,13,09,1, 11.9,1,1, 20.019, 10355.421, 555.048, 52960.568 24/05/30,23:12:59,14,09,1, 11.9,1,1, 20.019, 10356.290, 555.895, 52961.300 24/05/30,23:12:59,15,09,1, 11.9,1,1, 20.019, 10355.845, 555.874, 52960.526 24/05/30,23:12:59,16,09,1, 11.9,1,1, 20.019, 10355.505, 554.793, 52960.646 24/05/30,23:12:59,17,09,1, 11.9,1,1, 20.019, 10356.191, 556.215, 52961.003 24/05/30,23:12:59,18,09,1, 11.9,1,1, 20.019, 10355.354, 555.273, 52960.300 24/05/30,23:12:59,19,09,1, 11.9,1,1, 20.019, 10355.791, 555.277, 52961.001 24/05/30,23:13:00,00,09,1, 11.9,1,1, 20.017, 10355.786, 555.277, 52961.001 24/05/30,23:13:00,01,09,1, 11.9,1,1, 20.017, 10356.214, 555.925, 52961.393 24/05/30,23:13:00,02,09,1, 11.9,1,1, 20.017, 10355.357, 555.030, 52960.581 24/05/30,23:13:00,03,09,1, 11.9,1,1, 20.017, 10355.883, 555.016, 52961.488 24/05/30,23:13:00,04,09,1, 11.9,1,1, 20.017, 10356.250, 556.038, 52961.476 24/05/30,23:13:00,05,09,1, 11.9,1,1, 20.017, 10355.481, 554.721, 52960.941 24/05/30,23:13:00,06,09,1, 11.9,1,1, 20.017, 10356.362, 555.601, 52961.755 24/05/30,23:13:00,07,09,1, 11.9,1,1, 20.017, 10355.816, 555.520, 52960.602 24/05/30,23:13:00,08,09,1, 11.9,1,1, 20.017, 10355.603, 554.445, 52961.108 24/05/30,23:13:00,09,09,1, 11.9,1,1, 20.017, 10356.017, 555.715, 52960.392 24/05/30,23:13:00,10,09,1, 11.9,1,1, 20.017, 10355.083, 555.048, 52960.711 24/05/30,23:13:00,11,09,1, 11.9,1,1, 20.017, 10356.263, 555.042, 52961.613 24/05/30,23:13:00,12,09,1, 11.9,1,1, 20.017, 10355.849, 555.920, 52960.473 24/05/30,23:13:00,13,09,1, 11.9,1,1, 20.017, 10355.715, 554.642, 52961.598 24/05/30,23:13:00,14,09,1, 11.9,1,1, 20.017, 10356.642, 555.362, 52961.049 24/05/30,23:13:00,15,09,1, 11.9,1,1, 20.017, 10355.411, 555.482, 52960.348 24/05/30,23:13:00,16,09,1, 11.9,1,1, 20.017, 10355.848, 554.573, 52961.450 24/05/30,23:13:00,17,09,1, 11.9,1,1, 20.017, 10356.000, 555.620, 52960.204 24/05/30,23:13:00,18,09,1, 11.9,1,1, 20.017, 10355.008, 554.996, 52960.801 24/05/30,23:13:00,19,09,1, 11.9,1,1, 20.017, 10356.238, 554.925, 52961.541 24/05/30,23:13:01,00,09,1, 11.9,1,1, 20.018, 10356.237, 554.925, 52961.541 24/05/30,23:13:01,01,09,1, 11.9,1,1, 20.018, 10356.008, 555.420, 52960.584 24/05/30,23:13:01,02,09,1, 11.9,1,1, 20.018, 10355.104, 554.853, 52961.292 24/05/30,23:13:01,03,09,1, 11.9,1,1, 20.018, 10356.323, 554.786, 52962.000 24/05/30,23:13:01,04,09,1, 11.9,1,1, 20.018, 10355.950, 555.628, 52960.846 24/05/30,23:13:01,05,09,1, 11.9,1,1, 20.018, 10355.780, 554.427, 52962.238 24/05/30,23:13:01,06,09,1, 11.9,1,1, 20.018, 10356.711, 555.172, 52961.608 24/05/30,23:13:01,07,09,1, 11.9,1,1, 20.018, 10355.510, 555.213, 52960.826 24/05/30,23:13:01,08,09,1, 11.9,1,1, 20.018, 10355.881, 554.240, 52961.902 24/05/30,23:13:01,09,09,1, 11.9,1,1, 20.018, 10356.066, 555.355, 52960.717 24/05/30,23:13:01,10,09,1, 11.9,1,1, 20.018, 10355.088, 554.742, 52961.268 24/05/30,23:13:01,11,09,1, 11.9,1,1, 20.018, 10356.382, 554.770, 52962.068 24/05/30,23:13:01,12,09,1, 11.9,1,1, 20.018, 10355.969, 555.737, 52961.060 24/05/30,23:13:01,13,09,1, 11.9,1,1, 20.018, 10355.793, 554.441, 52962.178 24/05/30,23:13:01,14,09,1, 11.9,1,1, 20.018, 10356.668, 555.050, 52961.609 24/05/30,23:13:01,15,09,1, 11.9,1,1, 20.018, 10355.452, 555.091, 52960.938 24/05/30,23:13:01,16,09,1, 11.9,1,1, 20.018, 10355.875, 554.231, 52961.903 24/05/30,23:13:01,17,09,1, 11.9,1,1, 20.018, 10355.980, 555.446, 52960.746 24/05/30,23:13:01,18,09,1, 11.9,1,1, 20.018, 10355.120, 554.726, 52961.310 24/05/30,23:13:01,19,09,1, 11.9,1,1, 20.018, 10356.238, 554.620, 52962.050 24/05/30,23:13:02,00,09,1, 11.9,1,1, 20.018, 10356.237, 554.620, 52962.050 24/05/30,23:13:02,01,09,1, 11.9,1,1, 20.018, 10356.047, 555.081, 52961.084 24/05/30,23:13:02,02,09,1, 11.9,1,1, 20.018, 10355.135, 554.539, 52961.762 24/05/30,23:13:02,03,09,1, 11.9,1,1, 20.018, 10356.318, 554.505, 52962.440 24/05/30,23:13:02,04,09,1, 11.9,1,1, 20.018, 10355.971, 555.393, 52961.430 24/05/30,23:13:02,05,09,1, 11.9,1,1, 20.018, 10355.743, 554.133, 52962.737 24/05/30,23:13:02,06,09,1, 11.9,1,1, 20.018, 10356.703, 554.743, 52962.088 24/05/30,23:13:02,07,09,1, 11.9,1,1, 20.018, 10355.488, 554.923, 52961.324 24/05/30,23:13:02,08,09,1, 11.9,1,1, 20.018, 10355.874, 554.003, 52962.381 24/05/30,23:13:02,09,09,1, 11.9,1,1, 20.018, 10356.088, 555.143, 52961.148 24/05/30,23:13:02,10,09,1, 11.9,1,1, 20.018, 10355.085, 554.410, 52961.730 24/05/30,23:13:02,11,09,1, 11.9,1,1, 20.018, 10356.303, 554.406, 52962.476 24/05/30,23:13:02,12,09,1, 11.9,1,1, 20.018, 10355.953, 555.378, 52961.444 24/05/30,23:13:02,13,09,1, 11.9,1,1, 20.018, 10355.808, 554.215, 52962.698 24/05/30,23:13:02,14,09,1, 11.9,1,1, 20.018, 10356.754, 554.765, 52962.208 24/05/30,23:13:02,15,09,1, 11.9,1,1, 20.018, 10355.492, 554.793, 52961.407 24/05/30,23:13:02,16,09,1, 11.9,1,1, 20.018, 10355.851, 553.923, 52962.475 24/05/30,23:13:02,17,09,1, 11.9,1,1, 20.018, 10356.075, 555.170, 52961.287 24/05/30,23:13:02,18,09,1, 11.9,1,1, 20.018, 10355.114, 554.508, 52961.811 24/05/30,23:13:02,19,09,1, 11.9,1,1, 20.018, 10356.365, 554.363, 52962.644 24/05/30,23:13:03,00,09,1, 11.9,1,1, 20.017, 10356.362, 554.363, 52962.644 24/05/30,23:13:03,01,09,1, 11.9,1,1, 20.017, 10356.160, 554.805, 52961.652 24/05/30,23:13:03,02,09,1, 11.9,1,1, 20.017, 10355.167, 554.216, 52962.055 24/05/30,23:13:03,03,09,1, 11.9,1,1, 20.017, 10356.385, 554.167, 52962.913 24/05/30,23:13:03,04,09,1, 11.9,1,1, 20.017, 10356.022, 555.153, 52961.888 24/05/30,23:13:03,05,09,1, 11.9,1,1, 20.017, 10355.871, 553.964, 52963.152 24/05/30,23:13:03,06,09,1, 11.9,1,1, 20.017, 10356.818, 554.507, 52962.602 24/05/30,23:13:03,07,09,1, 11.9,1,1, 20.017, 10355.611, 554.621, 52961.728 24/05/30,23:13:03,08,09,1, 11.9,1,1, 20.017, 10356.005, 553.709, 52962.874 24/05/30,23:13:03,09,09,1, 11.9,1,1, 20.017, 10356.193, 554.870, 52961.593 24/05/30,23:13:03,10,09,1, 11.9,1,1, 20.017, 10355.224, 554.286, 52962.174 24/05/30,23:13:03,11,09,1, 11.9,1,1, 20.017, 10356.360, 554.075, 52962.994 24/05/30,23:13:03,12,09,1, 11.9,1,1, 20.017, 10355.974, 555.034, 52961.799 24/05/30,23:13:03,13,09,1, 11.9,1,1, 20.017, 10355.831, 554.041, 52963.123 24/05/30,23:13:03,14,09,1, 11.9,1,1, 20.017, 10356.863, 554.610, 52962.823 24/05/30,23:13:03,15,09,1, 11.9,1,1, 20.017, 10355.629, 554.609, 52961.843 24/05/30,23:13:03,16,09,1, 11.9,1,1, 20.017, 10356.032, 553.574, 52962.855 24/05/30,23:13:03,17,09,1, 11.9,1,1, 20.017, 10356.176, 554.810, 52961.637 24/05/30,23:13:03,18,09,1, 11.9,1,1, 20.017, 10355.207, 554.266, 52962.137 24/05/30,23:13:03,19,09,1, 11.9,1,1, 20.017, 10356.400, 554.119, 52963.011 24/05/30,23:13:04,00,09,1, 11.9,1,1, 20.018, 10356.395, 554.119, 52963.011 24/05/30,23:13:04,01,09,1, 11.9,1,1, 20.018, 10356.330, 554.571, 52962.070 24/05/30,23:13:04,02,09,1, 11.9,1,1, 20.018, 10355.317, 553.929, 52962.463 24/05/30,23:13:04,03,09,1, 11.9,1,1, 20.018, 10356.447, 553.737, 52963.271 24/05/30,23:13:04,04,09,1, 11.9,1,1, 20.018, 10356.163, 554.790, 52962.310 24/05/30,23:13:04,05,09,1, 11.9,1,1, 20.018, 10355.969, 553.741, 52963.644 24/05/30,23:13:04,06,09,1, 11.9,1,1, 20.018, 10356.990, 554.264, 52963.113 24/05/30,23:13:04,07,09,1, 11.9,1,1, 20.018, 10355.813, 554.314, 52962.287 24/05/30,23:13:04,08,09,1, 11.9,1,1, 20.018, 10356.144, 553.303, 52963.322 24/05/30,23:13:04,09,09,1, 11.9,1,1, 20.018, 10356.335, 554.513, 52962.120 24/05/30,23:13:04,10,09,1, 11.9,1,1, 20.018, 10355.331, 553.968, 52962.622 24/05/30,23:13:04,11,09,1, 11.9,1,1, 20.018, 10356.472, 553.753, 52963.384 24/05/30,23:13:04,12,09,1, 11.9,1,1, 20.018, 10356.123, 554.717, 52962.324 24/05/30,23:13:04,13,09,1, 11.9,1,1, 20.018, 10355.914, 553.562, 52963.652 24/05/30,23:13:04,14,09,1, 11.9,1,1, 20.018, 10356.986, 554.186, 52963.240 24/05/30,23:13:04,15,09,1, 11.9,1,1, 20.018, 10355.795, 554.439, 52962.372 24/05/30,23:13:04,16,09,1, 11.9,1,1, 20.018, 10356.128, 553.303, 52963.392 24/05/30,23:13:04,17,09,1, 11.9,1,1, 20.018, 10356.311, 554.359, 52962.182 24/05/30,23:13:04,18,09,1, 11.9,1,1, 20.018, 10355.318, 553.873, 52962.511 24/05/30,23:13:04,19,09,1, 11.9,1,1, 20.018, 10356.426, 553.766, 52963.410 24/05/30,23:13:05,00,09,1, 11.9,1,1, 20.017, 10356.420, 553.766, 52963.410 24/05/30,23:13:05,01,09,1, 11.9,1,1, 20.017, 10356.527, 554.203, 52962.583 24/05/30,23:13:05,02,09,1, 11.9,1,1, 20.017, 10355.419, 553.669, 52962.945 24/05/30,23:13:05,03,09,1, 11.9,1,1, 20.017, 10356.562, 553.358, 52963.821 24/05/30,23:13:05,04,09,1, 11.9,1,1, 20.017, 10356.223, 554.384, 52962.636 24/05/30,23:13:05,05,09,1, 11.9,1,1, 20.017, 10356.015, 553.351, 52963.987 24/05/30,23:13:05,06,09,1, 11.9,1,1, 20.017, 10357.125, 553.905, 52963.765 24/05/30,23:13:05,07,09,1, 11.9,1,1, 20.017, 10355.993, 554.135, 52962.770 24/05/30,23:13:05,08,09,1, 11.9,1,1, 20.017, 10356.285, 552.970, 52963.796 24/05/30,23:13:05,09,09,1, 11.9,1,1, 20.017, 10356.506, 554.020, 52962.628 24/05/30,23:13:05,10,09,1, 11.9,1,1, 20.017, 10355.399, 553.556, 52962.794 24/05/30,23:13:05,11,09,1, 11.9,1,1, 20.017, 10356.544, 553.424, 52963.808 24/05/30,23:13:05,12,09,1, 11.9,1,1, 20.017, 10356.325, 554.457, 52962.807 24/05/30,23:13:05,13,09,1, 11.9,1,1, 20.017, 10356.010, 553.322, 52963.894 24/05/30,23:13:05,14,09,1, 11.9,1,1, 20.017, 10357.073, 553.758, 52963.668 24/05/30,23:13:05,15,09,1, 11.9,1,1, 20.017, 10356.050, 554.075, 52962.816 24/05/30,23:13:05,16,09,1, 11.9,1,1, 20.017, 10356.310, 553.048, 52964.052 24/05/30,23:13:05,17,09,1, 11.9,1,1, 20.017, 10356.523, 554.087, 52962.737 24/05/30,23:13:05,18,09,1, 11.9,1,1, 20.017, 10355.432, 553.465, 52962.938 24/05/30,23:13:05,19,09,1, 11.9,1,1, 20.017, 10356.466, 553.255, 52963.734 24/05/30,23:13:06,00,09,1, 12.0,1,1, 20.017, 10356.462, 553.255, 52963.734 24/05/30,23:13:06,01,09,1, 12.0,1,1, 20.017, 10356.621, 553.776, 52962.991 24/05/30,23:13:06,02,09,1, 12.0,1,1, 20.017, 10355.556, 553.400, 52963.221 24/05/30,23:13:06,03,09,1, 12.0,1,1, 20.017, 10356.615, 553.104, 52964.290 24/05/30,23:13:06,04,09,1, 12.0,1,1, 20.017, 10356.378, 554.199, 52963.150 24/05/30,23:13:06,05,09,1, 12.0,1,1, 20.017, 10356.047, 553.023, 52964.382 24/05/30,23:13:06,06,09,1, 12.0,1,1, 20.017, 10357.157, 553.463, 52964.312 24/05/30,23:13:06,07,09,1, 12.0,1,1, 20.017, 10356.137, 553.877, 52963.377 24/05/30,23:13:06,08,09,1, 12.0,1,1, 20.017, 10356.386, 552.791, 52964.451 24/05/30,23:13:06,09,09,1, 12.0,1,1, 20.017, 10356.706, 553.764, 52963.222 24/05/30,23:13:06,10,09,1, 12.0,1,1, 20.017, 10355.477, 553.281, 52963.199 24/05/30,23:13:06,11,09,1, 12.0,1,1, 20.017, 10356.556, 552.966, 52964.156 24/05/30,23:13:06,12,09,1, 12.0,1,1, 20.017, 10356.400, 554.166, 52963.249 24/05/30,23:13:06,13,09,1, 12.0,1,1, 20.017, 10356.049, 553.132, 52964.336 24/05/30,23:13:06,14,09,1, 12.0,1,1, 20.017, 10357.205, 553.524, 52964.249 24/05/30,23:13:06,15,09,1, 12.0,1,1, 20.017, 10356.226, 553.815, 52963.324 24/05/30,23:13:06,16,09,1, 12.0,1,1, 20.017, 10356.371, 552.703, 52964.409 24/05/30,23:13:06,17,09,1, 12.0,1,1, 20.017, 10356.742, 553.837, 52963.242 24/05/30,23:13:06,18,09,1, 12.0,1,1, 20.017, 10355.623, 553.411, 52963.412 24/05/30,23:13:06,19,09,1, 12.0,1,1, 20.017, 10356.574, 553.000, 52964.405 24/05/30,23:13:07,00,09,1, 11.9,1,1, 20.018, 10356.570, 553.000, 52964.405 24/05/30,23:13:07,01,09,1, 11.9,1,1, 20.018, 10356.918, 553.573, 52963.797 24/05/30,23:13:07,02,09,1, 11.9,1,1, 20.018, 10355.702, 553.065, 52963.641 24/05/30,23:13:07,03,09,1, 11.9,1,1, 20.018, 10356.610, 552.666, 52964.735 24/05/30,23:13:07,04,09,1, 11.9,1,1, 20.018, 10356.503, 553.911, 52963.652 24/05/30,23:13:07,05,09,1, 11.9,1,1, 20.018, 10356.074, 552.931, 52964.783 24/05/30,23:13:07,06,09,1, 11.9,1,1, 20.018, 10357.314, 553.286, 52964.858 24/05/30,23:13:07,07,09,1, 11.9,1,1, 20.018, 10356.392, 553.633, 52963.801 24/05/30,23:13:07,08,09,1, 11.9,1,1, 20.018, 10356.484, 552.451, 52964.993 24/05/30,23:13:07,09,09,1, 11.9,1,1, 20.018, 10356.905, 553.506, 52963.795 24/05/30,23:13:07,10,09,1, 11.9,1,1, 20.018, 10355.786, 553.189, 52963.865 24/05/30,23:13:07,11,09,1, 11.9,1,1, 20.018, 10356.591, 552.717, 52964.769 24/05/30,23:13:07,12,09,1, 11.9,1,1, 20.018, 10356.475, 553.753, 52963.536 24/05/30,23:13:07,13,09,1, 11.9,1,1, 20.018, 10356.066, 552.833, 52964.732 24/05/30,23:13:07,14,09,1, 11.9,1,1, 20.018, 10357.321, 553.252, 52965.010 24/05/30,23:13:07,15,09,1, 11.9,1,1, 20.018, 10356.410, 553.722, 52963.956 24/05/30,23:13:07,16,09,1, 11.9,1,1, 20.018, 10356.559, 552.454, 52965.020 24/05/30,23:13:07,17,09,1, 11.9,1,1, 20.018, 10356.931, 553.400, 52963.913 24/05/30,23:13:07,18,09,1, 11.9,1,1, 20.018, 10355.679, 553.030, 52963.712 24/05/30,23:13:07,19,09,1, 11.9,1,1, 20.018, 10356.662, 552.689, 52964.736 24/05/30,23:13:08,00,09,1, 11.8,1,1, 20.015, 10356.662, 552.689, 52964.736 24/05/30,23:13:08,01,09,1, 11.8,1,1, 20.015, 10357.142, 553.181, 52964.348 24/05/30,23:13:08,02,09,1, 11.8,1,1, 20.015, 10355.886, 553.014, 52964.291 24/05/30,23:13:08,03,09,1, 11.8,1,1, 20.015, 10356.664, 552.492, 52965.264 24/05/30,23:13:08,04,09,1, 11.8,1,1, 20.015, 10356.593, 553.521, 52964.034 24/05/30,23:13:08,05,09,1, 11.8,1,1, 20.015, 10356.044, 552.528, 52965.134 24/05/30,23:13:08,06,09,1, 11.8,1,1, 20.015, 10357.296, 552.904, 52965.475 24/05/30,23:13:08,07,09,1, 11.8,1,1, 20.015, 10356.558, 553.539, 52964.497 24/05/30,23:13:08,08,09,1, 11.8,1,1, 20.015, 10356.635, 552.308, 52965.559 24/05/30,23:13:08,09,09,1, 11.8,1,1, 20.015, 10357.167, 553.078, 52964.452 24/05/30,23:13:08,10,09,1, 11.8,1,1, 20.015, 10355.855, 552.831, 52964.125 24/05/30,23:13:08,11,09,1, 11.8,1,1, 20.015, 10356.622, 552.317, 52965.247 24/05/30,23:13:08,12,09,1, 11.8,1,1, 20.015, 10356.650, 553.620, 52964.161 24/05/30,23:13:08,13,09,1, 11.8,1,1, 20.015, 10356.081, 552.675, 52965.264 24/05/30,23:13:08,14,09,1, 11.8,1,1, 20.015, 10357.349, 552.860, 52965.395 24/05/30,23:13:08,15,09,1, 11.8,1,1, 20.015, 10356.566, 553.411, 52964.341 24/05/30,23:13:08,16,09,1, 11.8,1,1, 20.015, 10356.604, 552.278, 52965.590 24/05/30,23:13:08,17,09,1, 11.8,1,1, 20.015, 10357.202, 553.177, 52964.670 24/05/30,23:13:08,18,09,1, 11.8,1,1, 20.015, 10355.925, 552.904, 52964.311 24/05/30,23:13:08,19,09,1, 11.8,1,1, 20.015, 10356.627, 552.211, 52965.276 24/05/30,23:13:09,00,09,1, 12.0,1,1, 20.016, 10356.621, 552.211, 52965.276 24/05/30,23:13:09,01,09,1, 12.0,1,1, 20.016, 10357.323, 552.912, 52965.262 24/05/30,23:13:09,02,09,1, 12.0,1,1, 20.016, 10356.067, 552.683, 52964.717 24/05/30,23:13:09,03,09,1, 12.0,1,1, 20.016, 10356.682, 551.910, 52965.719 24/05/30,23:13:09,04,09,1, 12.0,1,1, 20.016, 10356.667, 553.244, 52964.534 24/05/30,23:13:09,05,09,1, 12.0,1,1, 20.016, 10356.020, 552.479, 52965.470 24/05/30,23:13:09,06,09,1, 12.0,1,1, 20.016, 10357.289, 552.586, 52965.850 24/05/30,23:13:09,07,09,1, 12.0,1,1, 20.016, 10356.704, 553.259, 52964.878 24/05/30,23:13:09,08,09,1, 12.0,1,1, 20.016, 10356.649, 552.038, 52966.111 24/05/30,23:13:09,09,09,1, 12.0,1,1, 20.016, 10357.372, 552.951, 52965.343 24/05/30,23:13:09,10,09,1, 12.0,1,1, 20.016, 10356.096, 552.813, 52964.863 24/05/30,23:13:09,11,09,1, 12.0,1,1, 20.016, 10356.676, 551.944, 52965.764 24/05/30,23:13:09,12,09,1, 12.0,1,1, 20.016, 10356.664, 553.127, 52964.449 24/05/30,23:13:09,13,09,1, 12.0,1,1, 20.016, 10356.032, 552.378, 52965.440 24/05/30,23:13:09,14,09,1, 12.0,1,1, 20.016, 10357.364, 552.612, 52966.159 24/05/30,23:13:09,15,09,1, 12.0,1,1, 20.016, 10356.745, 553.318, 52965.156 24/05/30,23:13:09,16,09,1, 12.0,1,1, 20.016, 10356.648, 552.048, 52966.175 24/05/30,23:13:09,17,09,1, 12.0,1,1, 20.016, 10357.393, 552.777, 52965.284 24/05/30,23:13:09,18,09,1, 12.0,1,1, 20.016, 10356.133, 552.686, 52964.812 24/05/30,23:13:09,19,09,1, 12.0,1,1, 20.016, 10356.684, 551.970, 52965.914 24/05/30,23:13:10,00,09,1, 11.9,1,1, 20.015, 10356.679, 551.970, 52965.914 24/05/30,23:13:10,01,09,1, 11.9,1,1, 20.015, 10357.517, 552.449, 52965.955 24/05/30,23:13:10,02,09,1, 11.9,1,1, 20.015, 10356.325, 552.530, 52965.259 24/05/30,23:13:10,03,09,1, 11.9,1,1, 20.015, 10356.751, 551.648, 52966.306 24/05/30,23:13:10,04,09,1, 11.9,1,1, 20.015, 10356.872, 552.803, 52965.065 24/05/30,23:13:10,05,09,1, 11.9,1,1, 20.015, 10355.886, 552.056, 52965.556 24/05/30,23:13:10,06,09,1, 11.9,1,1, 20.015, 10357.175, 552.055, 52966.374 24/05/30,23:13:10,07,09,1, 11.9,1,1, 20.015, 10356.741, 553.024, 52965.425 24/05/30,23:13:10,08,09,1, 11.9,1,1, 20.015, 10356.652, 551.837, 52966.661 24/05/30,23:13:10,09,09,1, 11.9,1,1, 20.015, 10357.541, 552.375, 52966.006 24/05/30,23:13:10,10,09,1, 11.9,1,1, 20.015, 10356.313, 552.419, 52965.232 24/05/30,23:13:10,11,09,1, 11.9,1,1, 20.015, 10356.702, 551.534, 52966.311 24/05/30,23:13:10,12,09,1, 11.9,1,1, 20.015, 10356.904, 552.762, 52965.134 24/05/30,23:13:10,13,09,1, 11.9,1,1, 20.015, 10355.950, 552.184, 52965.730 24/05/30,23:13:10,14,09,1, 11.9,1,1, 20.015, 10357.167, 552.001, 52966.445 24/05/30,23:13:10,15,09,1, 11.9,1,1, 20.015, 10356.732, 552.877, 52965.337 24/05/30,23:13:10,16,09,1, 11.9,1,1, 20.015, 10356.602, 551.713, 52966.563 24/05/30,23:13:10,17,09,1, 11.9,1,1, 20.015, 10357.605, 552.461, 52966.168 24/05/30,23:13:10,18,09,1, 11.9,1,1, 20.015, 10356.355, 552.489, 52965.318 24/05/30,23:13:10,19,09,1, 11.9,1,1, 20.015, 10356.719, 551.484, 52966.459 24/05/30,23:13:11,00,09,1, 11.9,1,1, 20.013, 10356.712, 551.484, 52966.459 24/05/30,23:13:11,01,09,1, 11.9,1,1, 20.013, 10357.627, 552.125, 52966.752 24/05/30,23:13:11,02,09,1, 11.9,1,1, 20.013, 10356.527, 552.259, 52965.928 24/05/30,23:13:11,03,09,1, 11.9,1,1, 20.013, 10356.799, 551.105, 52966.891 24/05/30,23:13:11,04,09,1, 11.9,1,1, 20.013, 10357.020, 552.216, 52965.630 24/05/30,23:13:11,05,09,1, 11.9,1,1, 20.013, 10355.987, 551.806, 52966.006 24/05/30,23:13:11,06,09,1, 11.9,1,1, 20.013, 10357.016, 551.556, 52966.873 24/05/30,23:13:11,07,09,1, 11.9,1,1, 20.013, 10356.793, 552.563, 52965.706 24/05/30,23:13:11,08,09,1, 11.9,1,1, 20.013, 10356.492, 551.391, 52966.879 24/05/30,23:13:11,09,09,1, 11.9,1,1, 20.013, 10357.577, 551.933, 52966.702 24/05/30,23:13:11,10,09,1, 11.9,1,1, 20.013, 10356.561, 552.280, 52965.832 24/05/30,23:13:11,11,09,1, 11.9,1,1, 20.013, 10356.727, 551.201, 52966.912 24/05/30,23:13:11,12,09,1, 11.9,1,1, 20.013, 10357.016, 552.193, 52965.677 24/05/30,23:13:11,13,09,1, 11.9,1,1, 20.013, 10355.957, 551.622, 52965.876 24/05/30,23:13:11,14,09,1, 11.9,1,1, 20.013, 10356.988, 551.391, 52966.820 24/05/30,23:13:11,15,09,1, 11.9,1,1, 20.013, 10356.750, 552.596, 52965.797 24/05/30,23:13:11,16,09,1, 11.9,1,1, 20.013, 10356.538, 551.505, 52967.001 24/05/30,23:13:11,17,09,1, 11.9,1,1, 20.013, 10357.628, 551.891, 52966.845 24/05/30,23:13:11,18,09,1, 11.9,1,1, 20.013, 10356.559, 552.083, 52965.946 24/05/30,23:13:11,19,09,1, 11.9,1,1, 20.013, 10356.720, 551.042, 52966.870 24/05/30,23:13:12,00,09,1, 11.8,1,1, 20.015, 10356.712, 551.042, 52966.870 24/05/30,23:13:12,01,09,1, 11.8,1,1, 20.015, 10357.596, 551.499, 52967.227 24/05/30,23:13:12,02,09,1, 11.8,1,1, 20.015, 10356.717, 551.914, 52966.237 24/05/30,23:13:12,03,09,1, 11.8,1,1, 20.015, 10356.823, 550.748, 52967.343 24/05/30,23:13:12,04,09,1, 11.8,1,1, 20.015, 10357.283, 551.897, 52966.308 24/05/30,23:13:12,05,09,1, 11.8,1,1, 20.015, 10356.068, 551.473, 52966.184 24/05/30,23:13:12,06,09,1, 11.8,1,1, 20.015, 10356.907, 550.886, 52967.179 24/05/30,23:13:12,07,09,1, 11.8,1,1, 20.015, 10356.813, 552.080, 52966.039 24/05/30,23:13:12,08,09,1, 11.8,1,1, 20.015, 10356.380, 551.148, 52967.188 24/05/30,23:13:12,09,09,1, 11.8,1,1, 20.015, 10357.625, 551.554, 52967.356 24/05/30,23:13:12,10,09,1, 11.8,1,1, 20.015, 10356.742, 551.983, 52966.360 24/05/30,23:13:12,11,09,1, 11.8,1,1, 20.015, 10356.822, 550.732, 52967.387 24/05/30,23:13:12,12,09,1, 11.8,1,1, 20.015, 10357.281, 551.641, 52966.325 24/05/30,23:13:12,13,09,1, 11.8,1,1, 20.015, 10356.065, 551.363, 52966.162 24/05/30,23:13:12,14,09,1, 11.8,1,1, 20.015, 10356.951, 550.935, 52967.198 24/05/30,23:13:12,15,09,1, 11.8,1,1, 20.015, 10356.865, 552.118, 52966.109 24/05/30,23:13:12,16,09,1, 11.8,1,1, 20.015, 10356.377, 551.067, 52967.168 24/05/30,23:13:12,17,09,1, 11.8,1,1, 20.015, 10357.596, 551.423, 52967.340 24/05/30,23:13:12,18,09,1, 11.8,1,1, 20.015, 10356.761, 551.986, 52966.370 24/05/30,23:13:12,19,09,1, 11.8,1,1, 20.015, 10356.879, 550.803, 52967.547 24/05/30,23:13:13,00,09,1, 11.9,1,1, 20.012, 10356.871, 550.803, 52967.547 24/05/30,23:13:13,01,09,1, 11.9,1,1, 20.012, 10357.579, 551.004, 52967.606 24/05/30,23:13:13,02,09,1, 11.9,1,1, 20.012, 10356.948, 551.771, 52966.784 24/05/30,23:13:13,03,09,1, 11.9,1,1, 20.012, 10356.914, 550.527, 52967.989 24/05/30,23:13:13,04,09,1, 11.9,1,1, 20.012, 10357.590, 551.313, 52966.995 24/05/30,23:13:13,05,09,1, 11.9,1,1, 20.012, 10356.260, 551.044, 52966.520 24/05/30,23:13:13,06,09,1, 11.9,1,1, 20.012, 10356.931, 550.407, 52967.544 24/05/30,23:13:13,07,09,1, 11.9,1,1, 20.012, 10356.970, 551.699, 52966.441 24/05/30,23:13:13,08,09,1, 11.9,1,1, 20.012, 10356.304, 550.898, 52967.447 24/05/30,23:13:13,09,09,1, 11.9,1,1, 20.012, 10357.517, 551.042, 52967.735 24/05/30,23:13:13,10,09,1, 11.9,1,1, 20.012, 10356.942, 551.663, 52966.732 24/05/30,23:13:13,11,09,1, 11.9,1,1, 20.012, 10356.915, 550.387, 52967.929 24/05/30,23:13:13,12,09,1, 11.9,1,1, 20.012, 10357.597, 551.347, 52967.009 24/05/30,23:13:13,13,09,1, 11.9,1,1, 20.012, 10356.337, 551.181, 52966.666 24/05/30,23:13:13,14,09,1, 11.9,1,1, 20.012, 10356.938, 550.408, 52967.719 24/05/30,23:13:13,15,09,1, 11.9,1,1, 20.012, 10356.930, 551.550, 52966.451 24/05/30,23:13:13,16,09,1, 11.9,1,1, 20.012, 10356.283, 550.785, 52967.264 24/05/30,23:13:13,17,09,1, 11.9,1,1, 20.012, 10357.599, 551.023, 52967.809 24/05/30,23:13:13,18,09,1, 11.9,1,1, 20.012, 10356.979, 551.744, 52966.891 24/05/30,23:13:13,19,09,1, 11.9,1,1, 20.012, 10356.921, 550.429, 52968.078 24/05/30,23:13:14,00,09,1, 12.0,1,1, 20.017, 10356.921, 550.429, 52968.078 24/05/30,23:13:14,01,09,1, 12.0,1,1, 20.017, 10357.558, 550.610, 52968.133 24/05/30,23:13:14,02,09,1, 12.0,1,1, 20.017, 10357.057, 551.520, 52967.131 24/05/30,23:13:14,03,09,1, 12.0,1,1, 20.017, 10356.971, 550.256, 52968.324 24/05/30,23:13:14,04,09,1, 12.0,1,1, 20.017, 10357.776, 550.905, 52967.713 24/05/30,23:13:14,05,09,1, 12.0,1,1, 20.017, 10356.588, 550.969, 52967.001 24/05/30,23:13:14,06,09,1, 12.0,1,1, 20.017, 10357.039, 550.099, 52968.036 24/05/30,23:13:14,07,09,1, 12.0,1,1, 20.017, 10357.141, 551.294, 52966.880 24/05/30,23:13:14,08,09,1, 12.0,1,1, 20.017, 10356.251, 550.521, 52967.514 24/05/30,23:13:14,09,09,1, 12.0,1,1, 20.017, 10357.468, 550.471, 52968.163 24/05/30,23:13:14,10,09,1, 12.0,1,1, 20.017, 10357.058, 551.467, 52967.181 24/05/30,23:13:14,11,09,1, 12.0,1,1, 20.017, 10356.939, 550.337, 52968.508 24/05/30,23:13:14,12,09,1, 12.0,1,1, 20.017, 10357.855, 551.018, 52967.840 24/05/30,23:13:14,13,09,1, 12.0,1,1, 20.017, 10356.642, 550.862, 52967.024 24/05/30,23:13:14,14,09,1, 12.0,1,1, 20.017, 10357.017, 549.973, 52968.056 24/05/30,23:13:14,15,09,1, 12.0,1,1, 20.017, 10357.178, 551.222, 52966.825 24/05/30,23:13:14,16,09,1, 12.0,1,1, 20.017, 10356.326, 550.620, 52967.478 24/05/30,23:13:14,17,09,1, 12.0,1,1, 20.017, 10357.507, 550.574, 52968.257 24/05/30,23:13:14,18,09,1, 12.0,1,1, 20.017, 10357.033, 551.382, 52967.155 24/05/30,23:13:14,19,09,1, 12.0,1,1, 20.017, 10356.856, 550.185, 52968.306 24/05/30,23:13:15,00,09,1, 11.9,1,1, 20.013, 10356.854, 550.185, 52968.306 24/05/30,23:13:15,01,09,1, 11.9,1,1, 20.013, 10357.409, 550.228, 52968.638 24/05/30,23:13:15,02,09,1, 11.9,1,1, 20.013, 10357.092, 551.226, 52967.509 24/05/30,23:13:15,03,09,1, 11.9,1,1, 20.013, 10356.856, 550.122, 52968.636 24/05/30,23:13:15,04,09,1, 11.9,1,1, 20.013, 10357.912, 550.659, 52968.509 24/05/30,23:13:15,05,09,1, 11.9,1,1, 20.013, 10356.891, 550.969, 52967.668 24/05/30,23:13:15,06,09,1, 11.9,1,1, 20.013, 10357.131, 549.823, 52968.682 24/05/30,23:13:15,07,09,1, 11.9,1,1, 20.013, 10357.328, 550.855, 52967.432 24/05/30,23:13:15,08,09,1, 11.9,1,1, 20.013, 10356.284, 550.335, 52967.661 24/05/30,23:13:15,09,09,1, 11.9,1,1, 20.013, 10357.325, 550.185, 52968.562 24/05/30,23:13:15,10,09,1, 11.9,1,1, 20.013, 10357.097, 551.274, 52967.538 24/05/30,23:13:15,11,09,1, 11.9,1,1, 20.013, 10356.787, 550.163, 52968.748 24/05/30,23:13:15,12,09,1, 11.9,1,1, 20.013, 10357.892, 550.601, 52968.454 24/05/30,23:13:15,13,09,1, 11.9,1,1, 20.013, 10356.854, 550.828, 52967.539 24/05/30,23:13:15,14,09,1, 11.9,1,1, 20.013, 10357.130, 549.853, 52968.702 24/05/30,23:13:15,15,09,1, 11.9,1,1, 20.013, 10357.380, 550.950, 52967.522 24/05/30,23:13:15,16,09,1, 11.9,1,1, 20.013, 10356.289, 550.408, 52967.784 24/05/30,23:13:15,17,09,1, 11.9,1,1, 20.013, 10357.336, 550.066, 52968.626 24/05/30,23:13:15,18,09,1, 11.9,1,1, 20.013, 10357.119, 551.158, 52967.455 24/05/30,23:13:15,19,09,1, 11.9,1,1, 20.013, 10356.788, 550.170, 52968.756 24/05/30,23:13:16,00,09,1, 11.9,1,1, 20.012, 10356.787, 550.170, 52968.756 24/05/30,23:13:16,01,09,1, 11.9,1,1, 20.012, 10357.187, 549.737, 52968.872 24/05/30,23:13:16,02,09,1, 11.9,1,1, 20.012, 10357.052, 550.936, 52967.798 24/05/30,23:13:16,03,09,1, 11.9,1,1, 20.012, 10356.669, 549.999, 52968.994 24/05/30,23:13:16,04,09,1, 11.9,1,1, 20.012, 10357.908, 550.453, 52969.170 24/05/30,23:13:16,05,09,1, 11.9,1,1, 20.012, 10357.029, 550.933, 52968.241 24/05/30,23:13:16,06,09,1, 11.9,1,1, 20.012, 10357.124, 549.629, 52969.230 24/05/30,23:13:16,07,09,1, 11.9,1,1, 20.012, 10357.569, 550.546, 52968.154 24/05/30,23:13:16,08,09,1, 11.9,1,1, 20.012, 10356.364, 550.314, 52967.946 24/05/30,23:13:16,09,09,1, 11.9,1,1, 20.012, 10357.210, 549.850, 52968.969 24/05/30,23:13:16,10,09,1, 11.9,1,1, 20.012, 10357.155, 551.013, 52967.898 24/05/30,23:13:16,11,09,1, 11.9,1,1, 20.012, 10356.635, 549.952, 52968.901 24/05/30,23:13:16,12,09,1, 11.9,1,1, 20.012, 10357.855, 550.287, 52969.150 24/05/30,23:13:16,13,09,1, 11.9,1,1, 20.012, 10357.025, 550.872, 52968.095 24/05/30,23:13:16,14,09,1, 11.9,1,1, 20.012, 10357.131, 549.717, 52969.268 24/05/30,23:13:16,15,09,1, 11.9,1,1, 20.012, 10357.651, 550.638, 52968.304 24/05/30,23:13:16,16,09,1, 11.9,1,1, 20.012, 10356.330, 550.213, 52968.033 24/05/30,23:13:16,17,09,1, 11.9,1,1, 20.012, 10357.156, 549.699, 52968.971 24/05/30,23:13:16,18,09,1, 11.9,1,1, 20.012, 10357.108, 550.994, 52967.959 24/05/30,23:13:16,19,09,1, 11.9,1,1, 20.012, 10356.617, 550.088, 52968.924 24/05/30,23:13:17,00,09,1, 11.9,1,1, 20.012, 10356.612, 550.088, 52968.924 24/05/30,23:13:17,01,09,1, 11.9,1,1, 20.012, 10357.172, 549.429, 52969.375 24/05/30,23:13:17,02,09,1, 11.9,1,1, 20.012, 10357.166, 550.702, 52968.195 24/05/30,23:13:17,03,09,1, 11.9,1,1, 20.012, 10356.552, 549.995, 52969.177 24/05/30,23:13:17,04,09,1, 11.9,1,1, 20.012, 10357.777, 550.093, 52969.679 24/05/30,23:13:17,05,09,1, 11.9,1,1, 20.012, 10357.189, 550.799, 52968.707 24/05/30,23:13:17,06,09,1, 11.9,1,1, 20.012, 10357.093, 549.496, 52969.791 24/05/30,23:13:17,07,09,1, 11.9,1,1, 20.012, 10357.819, 550.337, 52968.928 24/05/30,23:13:17,08,09,1, 11.9,1,1, 20.012, 10356.591, 550.291, 52968.575 24/05/30,23:13:17,09,09,1, 11.9,1,1, 20.012, 10357.165, 549.507, 52969.524 24/05/30,23:13:17,10,09,1, 11.9,1,1, 20.012, 10357.187, 550.604, 52968.310 24/05/30,23:13:17,11,09,1, 11.9,1,1, 20.012, 10356.415, 549.840, 52969.120 24/05/30,23:13:17,12,09,1, 11.9,1,1, 20.012, 10357.714, 550.001, 52969.636 24/05/30,23:13:17,13,09,1, 11.9,1,1, 20.012, 10357.172, 550.796, 52968.663 24/05/30,23:13:17,14,09,1, 11.9,1,1, 20.012, 10357.173, 549.600, 52969.941 24/05/30,23:13:17,15,09,1, 11.9,1,1, 20.012, 10357.837, 550.271, 52969.052 24/05/30,23:13:17,16,09,1, 11.9,1,1, 20.012, 10356.594, 550.140, 52968.464 24/05/30,23:13:17,17,09,1, 11.9,1,1, 20.012, 10357.130, 549.413, 52969.454 24/05/30,23:13:17,18,09,1, 11.9,1,1, 20.012, 10357.237, 550.762, 52968.392 24/05/30,23:13:17,19,09,1, 11.9,1,1, 20.012, 10356.505, 549.941, 52969.191 24/05/30,23:13:18,00,09,1, 11.9,1,1, 20.013, 10356.504, 549.941, 52969.191 24/05/30,23:13:18,01,09,1, 11.9,1,1, 20.013, 10357.160, 549.095, 52969.890 24/05/30,23:13:18,02,09,1, 11.9,1,1, 20.013, 10357.336, 550.315, 52968.736 24/05/30,23:13:18,03,09,1, 11.9,1,1, 20.013, 10356.391, 549.829, 52969.417 24/05/30,23:13:18,04,09,1, 11.9,1,1, 20.013, 10357.617, 549.731, 52970.180 24/05/30,23:13:18,05,09,1, 11.9,1,1, 20.013, 10357.189, 550.565, 52969.044 24/05/30,23:13:18,06,09,1, 11.9,1,1, 20.013, 10357.067, 549.383, 52970.208 24/05/30,23:13:18,07,09,1, 11.9,1,1, 20.013, 10357.989, 550.036, 52969.754 24/05/30,23:13:18,08,09,1, 11.9,1,1, 20.013, 10356.775, 550.167, 52969.075 24/05/30,23:13:18,09,09,1, 11.9,1,1, 20.013, 10357.174, 549.195, 52970.123 24/05/30,23:13:18,10,09,1, 11.9,1,1, 20.013, 10357.245, 550.279, 52968.804 24/05/30,23:13:18,11,09,1, 11.9,1,1, 20.013, 10356.368, 549.600, 52969.226 24/05/30,23:13:18,12,09,1, 11.9,1,1, 20.013, 10357.599, 549.615, 52970.155 24/05/30,23:13:18,13,09,1, 11.9,1,1, 20.013, 10357.220, 550.672, 52969.132 24/05/30,23:13:18,14,09,1, 11.9,1,1, 20.013, 10357.048, 549.459, 52970.253 24/05/30,23:13:18,15,09,1, 11.9,1,1, 20.013, 10358.001, 549.939, 52969.700 24/05/30,23:13:18,16,09,1, 11.9,1,1, 20.013, 10356.858, 550.055, 52969.033 24/05/30,23:13:18,17,09,1, 11.9,1,1, 20.013, 10357.168, 549.130, 52970.033 24/05/30,23:13:18,18,09,1, 11.9,1,1, 20.013, 10357.385, 550.323, 52968.979 24/05/30,23:13:18,19,09,1, 11.9,1,1, 20.013, 10356.375, 549.710, 52969.429 24/05/30,23:13:19,00,09,1, 11.9,1,1, 20.013, 10356.370, 549.710, 52969.429 24/05/30,23:13:19,01,09,1, 11.9,1,1, 20.013, 10357.143, 548.859, 52970.445 24/05/30,23:13:19,02,09,1, 11.9,1,1, 20.013, 10357.475, 549.991, 52969.194 24/05/30,23:13:19,03,09,1, 11.9,1,1, 20.013, 10356.354, 549.560, 52969.535 24/05/30,23:13:19,04,09,1, 11.9,1,1, 20.013, 10357.423, 549.247, 52970.451 24/05/30,23:13:19,05,09,1, 11.9,1,1, 20.013, 10357.206, 550.335, 52969.365 24/05/30,23:13:19,06,09,1, 11.9,1,1, 20.013, 10356.867, 549.151, 52970.474 24/05/30,23:13:19,07,09,1, 11.9,1,1, 20.013, 10358.048, 549.686, 52970.349 24/05/30,23:13:19,08,09,1, 11.9,1,1, 20.013, 10356.993, 550.079, 52969.550 24/05/30,23:13:19,09,09,1, 11.9,1,1, 20.013, 10357.212, 548.903, 52970.621 24/05/30,23:13:19,10,09,1, 11.9,1,1, 20.013, 10357.490, 549.958, 52969.370 24/05/30,23:13:19,11,09,1, 11.9,1,1, 20.013, 10356.360, 549.424, 52969.477 24/05/30,23:13:19,12,09,1, 11.9,1,1, 20.013, 10357.410, 549.186, 52970.383 24/05/30,23:13:19,13,09,1, 11.9,1,1, 20.013, 10357.227, 550.393, 52969.440 24/05/30,23:13:19,14,09,1, 11.9,1,1, 20.013, 10356.894, 549.247, 52970.668 24/05/30,23:13:19,15,09,1, 11.9,1,1, 20.013, 10358.046, 549.694, 52970.461 24/05/30,23:13:19,16,09,1, 11.9,1,1, 20.013, 10357.003, 549.913, 52969.463 24/05/30,23:13:19,17,09,1, 11.9,1,1, 20.013, 10357.210, 548.820, 52970.536 24/05/30,23:13:19,18,09,1, 11.9,1,1, 20.013, 10357.559, 550.006, 52969.463 24/05/30,23:13:19,19,09,1, 11.9,1,1, 20.013, 10356.411, 549.495, 52969.649 24/05/30,23:13:20,00,09,1, 11.9,1,1, 20.009, 10356.404, 549.495, 52969.649 24/05/30,23:13:20,01,09,1, 11.9,1,1, 20.009, 10357.227, 548.617, 52971.032 24/05/30,23:13:20,02,09,1, 11.9,1,1, 20.009, 10357.694, 549.569, 52969.874 24/05/30,23:13:20,03,09,1, 11.9,1,1, 20.009, 10356.424, 549.262, 52969.835 24/05/30,23:13:20,04,09,1, 11.9,1,1, 20.009, 10357.309, 548.865, 52970.888 24/05/30,23:13:20,05,09,1, 11.9,1,1, 20.009, 10357.205, 550.001, 52969.745 24/05/30,23:13:20,06,09,1, 11.9,1,1, 20.009, 10356.796, 548.965, 52970.689 24/05/30,23:13:20,07,09,1, 11.9,1,1, 20.009, 10358.038, 549.272, 52970.939 24/05/30,23:13:20,08,09,1, 11.9,1,1, 20.009, 10357.113, 549.814, 52970.009 24/05/30,23:13:20,09,09,1, 11.9,1,1, 20.009, 10357.240, 548.679, 52971.093 24/05/30,23:13:20,10,09,1, 11.9,1,1, 20.009, 10357.758, 549.686, 52970.025 24/05/30,23:13:20,11,09,1, 11.9,1,1, 20.009, 10356.519, 549.241, 52969.836 24/05/30,23:13:20,12,09,1, 11.9,1,1, 20.009, 10357.277, 548.673, 52970.768 24/05/30,23:13:20,13,09,1, 11.9,1,1, 20.009, 10357.243, 549.969, 52969.693 24/05/30,23:13:20,14,09,1, 11.9,1,1, 20.009, 10356.769, 549.086, 52970.857 24/05/30,23:13:20,15,09,1, 11.9,1,1, 20.009, 10358.010, 549.377, 52971.119 24/05/30,23:13:20,16,09,1, 11.9,1,1, 20.009, 10357.188, 549.776, 52969.977 24/05/30,23:13:20,17,09,1, 11.9,1,1, 20.009, 10357.224, 548.561, 52971.104 24/05/30,23:13:20,18,09,1, 11.9,1,1, 20.009, 10357.744, 549.558, 52970.050 24/05/30,23:13:20,19,09,1, 11.9,1,1, 20.009, 10356.481, 549.257, 52969.864 24/05/30,23:13:21,00,09,1, 11.9,1,1, 20.011, 10356.479, 549.257, 52969.864 24/05/30,23:13:21,01,09,1, 11.9,1,1, 20.011, 10357.284, 548.415, 52971.575 24/05/30,23:13:21,02,09,1, 11.9,1,1, 20.011, 10357.859, 549.218, 52970.602 24/05/30,23:13:21,03,09,1, 11.9,1,1, 20.011, 10356.555, 548.986, 52970.108 24/05/30,23:13:21,04,09,1, 11.9,1,1, 20.011, 10357.297, 548.376, 52971.120 24/05/30,23:13:21,05,09,1, 11.9,1,1, 20.011, 10357.304, 549.650, 52970.051 24/05/30,23:13:21,06,09,1, 11.9,1,1, 20.011, 10356.664, 548.802, 52971.001 24/05/30,23:13:21,07,09,1, 11.9,1,1, 20.011, 10357.950, 548.854, 52971.339 24/05/30,23:13:21,08,09,1, 11.9,1,1, 20.011, 10357.256, 549.554, 52970.339 24/05/30,23:13:21,09,09,1, 11.9,1,1, 20.011, 10357.332, 548.404, 52971.661 24/05/30,23:13:21,10,09,1, 11.9,1,1, 20.011, 10357.898, 549.325, 52970.675 24/05/30,23:13:21,11,09,1, 11.9,1,1, 20.011, 10356.617, 549.022, 52970.186 24/05/30,23:13:21,12,09,1, 11.9,1,1, 20.011, 10357.316, 548.284, 52971.153 24/05/30,23:13:21,13,09,1, 11.9,1,1, 20.011, 10357.312, 549.517, 52970.021 24/05/30,23:13:21,14,09,1, 11.9,1,1, 20.011, 10356.688, 548.755, 52971.026 24/05/30,23:13:21,15,09,1, 11.9,1,1, 20.011, 10357.929, 548.987, 52971.510 24/05/30,23:13:21,16,09,1, 11.9,1,1, 20.011, 10357.324, 549.647, 52970.473 24/05/30,23:13:21,17,09,1, 11.9,1,1, 20.011, 10357.261, 548.282, 52971.616 24/05/30,23:13:21,18,09,1, 11.9,1,1, 20.011, 10357.871, 549.105, 52970.720 24/05/30,23:13:21,19,09,1, 11.9,1,1, 20.011, 10356.641, 548.976, 52970.245 24/05/30,23:13:22,00,09,1, 12.0,1,1, 20.013, 10356.637, 548.976, 52970.245 24/05/30,23:13:22,01,09,1, 12.0,1,1, 20.013, 10357.269, 548.236, 52972.183 24/05/30,23:13:22,02,09,1, 12.0,1,1, 20.013, 10358.055, 548.905, 52971.247 24/05/30,23:13:22,03,09,1, 12.0,1,1, 20.013, 10356.758, 548.792, 52970.528 24/05/30,23:13:22,04,09,1, 12.0,1,1, 20.013, 10357.268, 547.957, 52971.590 24/05/30,23:13:22,05,09,1, 12.0,1,1, 20.013, 10357.386, 549.283, 52970.496 24/05/30,23:13:22,06,09,1, 12.0,1,1, 20.013, 10356.574, 548.572, 52971.181 24/05/30,23:13:22,07,09,1, 12.0,1,1, 20.013, 10357.827, 548.579, 52971.888 24/05/30,23:13:22,08,09,1, 12.0,1,1, 20.013, 10357.348, 549.304, 52970.869 24/05/30,23:13:22,09,09,1, 12.0,1,1, 20.013, 10357.244, 548.043, 52972.014 24/05/30,23:13:22,10,09,1, 12.0,1,1, 20.013, 10358.082, 548.840, 52971.275 24/05/30,23:13:22,11,09,1, 12.0,1,1, 20.013, 10356.832, 548.844, 52970.679 24/05/30,23:13:22,12,09,1, 12.0,1,1, 20.013, 10357.339, 548.018, 52971.747 24/05/30,23:13:22,13,09,1, 12.0,1,1, 20.013, 10357.297, 549.127, 52970.449 24/05/30,23:13:22,14,09,1, 12.0,1,1, 20.013, 10356.600, 548.400, 52971.216 24/05/30,23:13:22,15,09,1, 12.0,1,1, 20.013, 10357.823, 548.472, 52971.838 24/05/30,23:13:22,16,09,1, 12.0,1,1, 20.013, 10357.391, 549.379, 52970.917 24/05/30,23:13:22,17,09,1, 12.0,1,1, 20.013, 10357.329, 548.119, 52972.055 24/05/30,23:13:22,18,09,1, 12.0,1,1, 20.013, 10358.040, 548.759, 52971.374 24/05/30,23:13:22,19,09,1, 12.0,1,1, 20.013, 10356.780, 548.683, 52970.601 24/05/30,23:13:23,00,09,1, 11.9,1,1, 20.009, 10356.779, 548.683, 52970.601 24/05/30,23:13:23,01,09,1, 11.9,1,1, 20.009, 10357.258, 547.883, 52972.385 24/05/30,23:13:23,02,09,1, 11.9,1,1, 20.009, 10358.189, 548.586, 52971.974 24/05/30,23:13:23,03,09,1, 11.9,1,1, 20.009, 10356.970, 548.624, 52971.126 24/05/30,23:13:23,04,09,1, 11.9,1,1, 20.009, 10357.399, 547.576, 52972.125 24/05/30,23:13:23,05,09,1, 11.9,1,1, 20.009, 10357.497, 548.681, 52970.925 24/05/30,23:13:23,06,09,1, 11.9,1,1, 20.009, 10356.528, 548.137, 52971.405 24/05/30,23:13:23,07,09,1, 11.9,1,1, 20.009, 10357.804, 548.124, 52972.224 24/05/30,23:13:23,08,09,1, 11.9,1,1, 20.009, 10357.393, 549.041, 52971.111 24/05/30,23:13:23,09,09,1, 11.9,1,1, 20.009, 10357.216, 547.832, 52972.359 24/05/30,23:13:23,10,09,1, 11.9,1,1, 20.009, 10358.157, 548.369, 52971.903 24/05/30,23:13:23,11,09,1, 11.9,1,1, 20.009, 10357.008, 548.530, 52971.059 24/05/30,23:13:23,12,09,1, 11.9,1,1, 20.009, 10357.422, 547.632, 52972.443 24/05/30,23:13:23,13,09,1, 11.9,1,1, 20.009, 10357.529, 548.749, 52970.963 24/05/30,23:13:23,14,09,1, 11.9,1,1, 20.009, 10356.580, 548.145, 52971.428 24/05/30,23:13:23,15,09,1, 11.9,1,1, 20.009, 10357.729, 547.964, 52972.300 24/05/30,23:13:23,16,09,1, 11.9,1,1, 20.009, 10357.382, 548.950, 52971.177 24/05/30,23:13:23,17,09,1, 11.9,1,1, 20.009, 10357.229, 547.885, 52972.457 24/05/30,23:13:23,18,09,1, 11.9,1,1, 20.009, 10358.258, 548.467, 52972.069 24/05/30,23:13:23,19,09,1, 11.9,1,1, 20.009, 10357.044, 548.482, 52971.211 24/05/30,23:13:24,00,09,1, 12.0,1,1, 20.009, 10357.038, 548.482, 52971.211 24/05/30,23:13:24,01,09,1, 12.0,1,1, 20.009, 10357.142, 547.456, 52972.568 24/05/30,23:13:24,02,09,1, 12.0,1,1, 20.009, 10358.254, 547.975, 52972.402 24/05/30,23:13:24,03,09,1, 12.0,1,1, 20.009, 10357.167, 548.265, 52971.518 24/05/30,23:13:24,04,09,1, 12.0,1,1, 20.009, 10357.411, 547.193, 52972.601 24/05/30,23:13:24,05,09,1, 12.0,1,1, 20.009, 10357.712, 548.249, 52971.435 24/05/30,23:13:24,06,09,1, 12.0,1,1, 20.009, 10356.566, 547.682, 52971.607 24/05/30,23:13:24,07,09,1, 12.0,1,1, 20.009, 10357.682, 547.440, 52972.413 24/05/30,23:13:24,08,09,1, 12.0,1,1, 20.009, 10357.456, 548.630, 52971.509 24/05/30,23:13:24,09,09,1, 12.0,1,1, 20.009, 10357.149, 547.579, 52972.753 24/05/30,23:13:24,10,09,1, 12.0,1,1, 20.009, 10358.236, 547.992, 52972.495 24/05/30,23:13:24,11,09,1, 12.0,1,1, 20.009, 10357.185, 548.190, 52971.551 24/05/30,23:13:24,12,09,1, 12.0,1,1, 20.009, 10357.399, 547.110, 52972.638 24/05/30,23:13:24,13,09,1, 12.0,1,1, 20.009, 10357.759, 548.239, 52971.541 24/05/30,23:13:24,14,09,1, 12.0,1,1, 20.009, 10356.603, 547.804, 52971.694 24/05/30,23:13:24,15,09,1, 12.0,1,1, 20.009, 10357.680, 547.494, 52972.614 24/05/30,23:13:24,16,09,1, 12.0,1,1, 20.009, 10357.370, 548.504, 52971.497 24/05/30,23:13:24,17,09,1, 12.0,1,1, 20.009, 10357.095, 547.380, 52972.651 24/05/30,23:13:24,18,09,1, 12.0,1,1, 20.009, 10358.259, 547.936, 52972.517 24/05/30,23:13:24,19,09,1, 12.0,1,1, 20.009, 10357.192, 548.263, 52971.704 24/05/30,23:13:25,00,09,1, 11.9,1,1, 20.009, 10357.188, 548.263, 52971.704 24/05/30,23:13:25,01,09,1, 11.9,1,1, 20.009, 10357.159, 547.152, 52972.908 24/05/30,23:13:25,02,09,1, 11.9,1,1, 20.009, 10358.325, 547.518, 52972.924 24/05/30,23:13:25,03,09,1, 11.9,1,1, 20.009, 10357.323, 547.834, 52971.917 24/05/30,23:13:25,04,09,1, 11.9,1,1, 20.009, 10357.472, 546.730, 52973.007 24/05/30,23:13:25,05,09,1, 11.9,1,1, 20.009, 10357.886, 547.761, 52971.836 24/05/30,23:13:25,06,09,1, 11.9,1,1, 20.009, 10356.743, 547.431, 52971.994 24/05/30,23:13:25,07,09,1, 11.9,1,1, 20.009, 10357.668, 546.994, 52972.905 24/05/30,23:13:25,08,09,1, 11.9,1,1, 20.009, 10357.430, 548.045, 52971.719 24/05/30,23:13:25,09,09,1, 11.9,1,1, 20.009, 10357.074, 547.055, 52972.870 24/05/30,23:13:25,10,09,1, 11.9,1,1, 20.009, 10358.291, 547.516, 52972.849 24/05/30,23:13:25,11,09,1, 11.9,1,1, 20.009, 10357.368, 547.955, 52972.062 24/05/30,23:13:25,12,09,1, 11.9,1,1, 20.009, 10357.500, 546.754, 52973.088 24/05/30,23:13:25,13,09,1, 11.9,1,1, 20.009, 10357.818, 547.674, 52971.918 24/05/30,23:13:25,14,09,1, 11.9,1,1, 20.009, 10356.652, 547.255, 52971.914 24/05/30,23:13:25,15,09,1, 11.9,1,1, 20.009, 10357.702, 546.957, 52973.021 24/05/30,23:13:25,16,09,1, 11.9,1,1, 20.009, 10357.523, 548.172, 52971.945 24/05/30,23:13:25,17,09,1, 11.9,1,1, 20.009, 10357.100, 547.043, 52973.030 24/05/30,23:13:25,18,09,1, 11.9,1,1, 20.009, 10358.273, 547.353, 52972.968 24/05/30,23:13:25,19,09,1, 11.9,1,1, 20.009, 10357.360, 547.784, 52972.002 24/05/30,23:13:26,00,09,1, 12.0,1,1, 20.008, 10357.355, 547.784, 52972.002 24/05/30,23:13:26,01,09,1, 12.0,1,1, 20.008, 10357.077, 546.718, 52973.143 24/05/30,23:13:26,02,09,1, 12.0,1,1, 20.008, 10358.337, 547.135, 52973.416 24/05/30,23:13:26,03,09,1, 12.0,1,1, 20.008, 10357.470, 547.622, 52972.511 24/05/30,23:13:26,04,09,1, 12.0,1,1, 20.008, 10357.519, 546.319, 52973.472 24/05/30,23:13:26,05,09,1, 12.0,1,1, 20.008, 10358.034, 547.298, 52972.312 24/05/30,23:13:26,06,09,1, 12.0,1,1, 20.008, 10356.795, 546.974, 52972.280 24/05/30,23:13:26,07,09,1, 12.0,1,1, 20.008, 10357.632, 546.487, 52973.338 24/05/30,23:13:26,08,09,1, 12.0,1,1, 20.008, 10357.553, 547.788, 52972.227 24/05/30,23:13:26,09,09,1, 12.0,1,1, 20.008, 10357.077, 546.760, 52973.211 24/05/30,23:13:26,10,09,1, 12.0,1,1, 20.008, 10358.316, 546.986, 52973.335 24/05/30,23:13:26,11,09,1, 12.0,1,1, 20.008, 10357.457, 547.482, 52972.434 24/05/30,23:13:26,12,09,1, 12.0,1,1, 20.008, 10357.550, 546.358, 52973.672 24/05/30,23:13:26,13,09,1, 12.0,1,1, 20.008, 10358.044, 547.396, 52972.509 24/05/30,23:13:26,14,09,1, 12.0,1,1, 20.008, 10356.757, 546.952, 52972.286 24/05/30,23:13:26,15,09,1, 12.0,1,1, 20.008, 10357.643, 546.360, 52973.279 24/05/30,23:13:26,16,09,1, 12.0,1,1, 20.008, 10357.503, 547.583, 52972.107 24/05/30,23:13:26,17,09,1, 12.0,1,1, 20.008, 10357.059, 546.678, 52973.256 24/05/30,23:13:26,18,09,1, 12.0,1,1, 20.008, 10358.379, 547.068, 52973.513 24/05/30,23:13:26,19,09,1, 12.0,1,1, 20.008, 10357.492, 547.538, 52972.497 24/05/30,23:13:27,00,09,1, 11.8,1,1, 20.010, 10357.488, 547.538, 52972.497 24/05/30,23:13:27,01,09,1, 11.8,1,1, 20.010, 10356.974, 546.466, 52973.524 24/05/30,23:13:27,02,09,1, 11.8,1,1, 20.010, 10358.259, 546.671, 52973.703 24/05/30,23:13:27,03,09,1, 11.8,1,1, 20.010, 10357.498, 547.205, 52972.712 24/05/30,23:13:27,04,09,1, 11.8,1,1, 20.010, 10357.557, 546.073, 52973.948 24/05/30,23:13:27,05,09,1, 11.8,1,1, 20.010, 10358.183, 546.984, 52972.985 24/05/30,23:13:27,06,09,1, 11.8,1,1, 20.010, 10356.907, 546.800, 52972.748 24/05/30,23:13:27,07,09,1, 11.8,1,1, 20.010, 10357.614, 546.089, 52973.716 24/05/30,23:13:27,08,09,1, 11.8,1,1, 20.010, 10357.505, 547.277, 52972.470 24/05/30,23:13:27,09,09,1, 11.8,1,1, 20.010, 10356.994, 546.420, 52973.450 24/05/30,23:13:27,10,09,1, 11.8,1,1, 20.010, 10358.273, 546.691, 52973.807 24/05/30,23:13:27,11,09,1, 11.8,1,1, 20.010, 10357.526, 547.305, 52972.897 24/05/30,23:13:27,12,09,1, 11.8,1,1, 20.010, 10357.548, 546.009, 52974.090 24/05/30,23:13:27,13,09,1, 11.8,1,1, 20.010, 10358.074, 546.858, 52972.892 24/05/30,23:13:27,14,09,1, 11.8,1,1, 20.010, 10356.834, 546.612, 52972.551 24/05/30,23:13:27,15,09,1, 11.8,1,1, 20.010, 10357.580, 546.086, 52973.630 24/05/30,23:13:27,16,09,1, 11.8,1,1, 20.010, 10357.555, 547.385, 52972.602 24/05/30,23:13:27,17,09,1, 11.8,1,1, 20.010, 10356.975, 546.401, 52973.452 24/05/30,23:13:27,18,09,1, 11.8,1,1, 20.010, 10358.238, 546.529, 52973.759 24/05/30,23:13:27,19,09,1, 11.8,1,1, 20.010, 10357.524, 547.210, 52972.901 24/05/30,23:13:28,00,09,1, 11.9,1,1, 20.009, 10357.522, 547.210, 52972.901 24/05/30,23:13:28,01,09,1, 11.9,1,1, 20.009, 10357.030, 546.142, 52973.815 24/05/30,23:13:28,02,09,1, 11.9,1,1, 20.009, 10358.305, 546.452, 52974.355 24/05/30,23:13:28,03,09,1, 11.9,1,1, 20.009, 10357.614, 547.120, 52973.336 24/05/30,23:13:28,04,09,1, 11.9,1,1, 20.009, 10357.594, 545.837, 52974.449 24/05/30,23:13:28,05,09,1, 11.9,1,1, 20.009, 10358.251, 546.593, 52973.499 24/05/30,23:13:28,06,09,1, 11.9,1,1, 20.009, 10356.973, 546.446, 52973.019 24/05/30,23:13:28,07,09,1, 11.9,1,1, 20.009, 10357.644, 545.802, 52974.111 24/05/30,23:13:28,08,09,1, 11.9,1,1, 20.009, 10357.656, 547.091, 52973.025 24/05/30,23:13:28,09,09,1, 11.9,1,1, 20.009, 10357.015, 546.186, 52973.920 24/05/30,23:13:28,10,09,1, 11.9,1,1, 20.009, 10358.260, 546.317, 52974.392 24/05/30,23:13:28,11,09,1, 11.9,1,1, 20.009, 10357.609, 546.961, 52973.322 24/05/30,23:13:28,12,09,1, 11.9,1,1, 20.009, 10357.582, 545.811, 52974.421 24/05/30,23:13:28,13,09,1, 11.9,1,1, 20.009, 10358.271, 546.712, 52973.708 24/05/30,23:13:28,14,09,1, 11.9,1,1, 20.009, 10356.999, 546.481, 52973.207 24/05/30,23:13:28,15,09,1, 11.9,1,1, 20.009, 10357.627, 545.746, 52974.224 24/05/30,23:13:28,16,09,1, 11.9,1,1, 20.009, 10357.602, 546.890, 52972.950 24/05/30,23:13:28,17,09,1, 11.9,1,1, 20.009, 10356.987, 546.146, 52973.844 24/05/30,23:13:28,18,09,1, 11.9,1,1, 20.009, 10358.313, 546.394, 52974.459 24/05/30,23:13:28,19,09,1, 11.9,1,1, 20.009, 10357.645, 547.067, 52973.398 24/05/30,23:13:29,00,09,1, 11.9,1,1, 20.009, 10357.639, 547.067, 52973.398 24/05/30,23:13:29,01,09,1, 11.9,1,1, 20.009, 10357.024, 545.895, 52974.160 24/05/30,23:13:29,02,09,1, 11.9,1,1, 20.009, 10358.254, 545.934, 52974.744 24/05/30,23:13:29,03,09,1, 11.9,1,1, 20.009, 10357.673, 546.633, 52973.695 24/05/30,23:13:29,04,09,1, 11.9,1,1, 20.009, 10357.654, 545.461, 52974.886 24/05/30,23:13:29,05,09,1, 11.9,1,1, 20.009, 10358.387, 546.302, 52974.137 24/05/30,23:13:29,06,09,1, 11.9,1,1, 20.009, 10357.122, 546.244, 52973.620 24/05/30,23:13:29,07,09,1, 11.9,1,1, 20.009, 10357.640, 545.344, 52974.536 24/05/30,23:13:29,08,09,1, 11.9,1,1, 20.009, 10357.740, 546.545, 52973.377 24/05/30,23:13:29,09,09,1, 11.9,1,1, 20.009, 10356.958, 545.806, 52974.198 24/05/30,23:13:29,10,09,1, 11.9,1,1, 20.009, 10358.235, 545.947, 52974.764 24/05/30,23:13:29,11,09,1, 11.9,1,1, 20.009, 10357.717, 546.756, 52973.803 24/05/30,23:13:29,12,09,1, 11.9,1,1, 20.009, 10357.663, 545.522, 52974.949 24/05/30,23:13:29,13,09,1, 11.9,1,1, 20.009, 10358.381, 546.211, 52974.046 24/05/30,23:13:29,14,09,1, 11.9,1,1, 20.009, 10357.074, 546.050, 52973.465 24/05/30,23:13:29,15,09,1, 11.9,1,1, 20.009, 10357.697, 545.389, 52974.654 24/05/30,23:13:29,16,09,1, 11.9,1,1, 20.009, 10357.733, 546.623, 52973.403 24/05/30,23:13:29,17,09,1, 11.9,1,1, 20.009, 10356.991, 545.795, 52974.108 24/05/30,23:13:29,18,09,1, 11.9,1,1, 20.009, 10358.255, 545.830, 52974.781 24/05/30,23:13:29,19,09,1, 11.9,1,1, 20.009, 10357.712, 546.621, 52973.735 24/05/30,23:13:30,00,09,1, 11.8,1,1, 20.006, 10357.705, 546.621, 52973.735 24/05/30,23:13:30,01,09,1, 11.8,1,1, 20.006, 10356.942, 545.373, 52974.321 24/05/30,23:13:30,02,09,1, 11.8,1,1, 20.006, 10358.237, 545.486, 52974.970 24/05/30,23:13:30,03,09,1, 11.8,1,1, 20.006, 10357.715, 546.402, 52973.971 24/05/30,23:13:30,04,09,1, 11.8,1,1, 20.006, 10357.648, 545.169, 52975.235 24/05/30,23:13:30,05,09,1, 11.8,1,1, 20.006, 10358.456, 545.769, 52974.528 24/05/30,23:13:30,06,09,1, 11.8,1,1, 20.006, 10357.193, 545.721, 52973.827 24/05/30,23:13:30,07,09,1, 11.8,1,1, 20.006, 10357.724, 544.861, 52974.859 24/05/30,23:13:30,08,09,1, 11.8,1,1, 20.006, 10357.777, 546.174, 52973.715 24/05/30,23:13:30,09,09,1, 11.8,1,1, 20.006, 10356.996, 545.547, 52974.569 24/05/30,23:13:30,10,09,1, 11.8,1,1, 20.006, 10358.239, 545.458, 52975.150 24/05/30,23:13:30,11,09,1, 11.8,1,1, 20.006, 10357.679, 546.199, 52974.014 24/05/30,23:13:30,12,09,1, 11.8,1,1, 20.006, 10357.647, 545.100, 52975.352 24/05/30,23:13:30,13,09,1, 11.8,1,1, 20.006, 10358.459, 545.824, 52974.568 24/05/30,23:13:30,14,09,1, 11.8,1,1, 20.006, 10357.202, 545.811, 52973.934 24/05/30,23:13:30,15,09,1, 11.8,1,1, 20.006, 10357.796, 544.918, 52975.099 24/05/30,23:13:30,16,09,1, 11.8,1,1, 20.006, 10357.793, 546.002, 52973.759 24/05/30,23:13:30,17,09,1, 11.8,1,1, 20.006, 10356.906, 545.303, 52974.505 24/05/30,23:13:30,18,09,1, 11.8,1,1, 20.006, 10358.221, 545.381, 52975.148 24/05/30,23:13:30,19,09,1, 11.8,1,1, 20.006, 10357.744, 546.339, 52974.079 24/05/30,23:13:31,00,09,1, 11.9,1,1, 20.006, 10357.739, 546.339, 52974.079 24/05/30,23:13:31,01,09,1, 11.9,1,1, 20.006, 10356.935, 545.120, 52974.688 24/05/30,23:13:31,02,09,1, 11.9,1,1, 20.006, 10358.213, 545.070, 52975.432 24/05/30,23:13:31,03,09,1, 11.9,1,1, 20.006, 10357.739, 545.894, 52974.318 24/05/30,23:13:31,04,09,1, 11.9,1,1, 20.006, 10357.623, 544.718, 52975.697 24/05/30,23:13:31,05,09,1, 11.9,1,1, 20.006, 10358.556, 545.330, 52974.901 24/05/30,23:13:31,06,09,1, 11.9,1,1, 20.006, 10357.306, 545.446, 52974.239 24/05/30,23:13:31,07,09,1, 11.9,1,1, 20.006, 10357.782, 544.533, 52975.419 24/05/30,23:13:31,08,09,1, 11.9,1,1, 20.006, 10357.862, 545.677, 52973.950 24/05/30,23:13:31,09,09,1, 11.9,1,1, 20.006, 10356.890, 544.932, 52974.629 24/05/30,23:13:31,10,09,1, 11.9,1,1, 20.006, 10358.170, 544.887, 52975.425 24/05/30,23:13:31,11,09,1, 11.9,1,1, 20.006, 10357.717, 545.914, 52974.419 24/05/30,23:13:31,12,09,1, 11.9,1,1, 20.006, 10357.642, 544.795, 52975.750 24/05/30,23:13:31,13,09,1, 11.9,1,1, 20.006, 10358.579, 545.363, 52975.117 24/05/30,23:13:31,14,09,1, 11.9,1,1, 20.006, 10357.291, 545.325, 52974.346 24/05/30,23:13:31,15,09,1, 11.9,1,1, 20.006, 10357.703, 544.372, 52975.310 24/05/30,23:13:31,16,09,1, 11.9,1,1, 20.006, 10357.846, 545.618, 52973.998 24/05/30,23:13:31,17,09,1, 11.9,1,1, 20.006, 10356.962, 545.020, 52974.770 24/05/30,23:13:31,18,09,1, 11.9,1,1, 20.006, 10358.220, 544.980, 52975.531 24/05/30,23:13:31,19,09,1, 11.9,1,1, 20.006, 10357.688, 545.848, 52974.378 24/05/30,23:13:32,00,09,1, 11.9,1,1, 20.008, 10357.680, 545.848, 52974.378 24/05/30,23:13:32,01,09,1, 11.9,1,1, 20.008, 10356.987, 544.642, 52974.956 24/05/30,23:13:32,02,09,1, 11.9,1,1, 20.008, 10358.143, 544.436, 52975.738 24/05/30,23:13:32,03,09,1, 11.9,1,1, 20.008, 10357.721, 545.413, 52974.661 24/05/30,23:13:32,04,09,1, 11.9,1,1, 20.008, 10357.583, 544.382, 52975.855 24/05/30,23:13:32,05,09,1, 11.9,1,1, 20.008, 10358.643, 544.944, 52975.386 24/05/30,23:13:32,06,09,1, 11.9,1,1, 20.008, 10357.409, 545.089, 52974.782 24/05/30,23:13:32,07,09,1, 11.9,1,1, 20.008, 10357.800, 544.024, 52975.790 24/05/30,23:13:32,08,09,1, 11.9,1,1, 20.008, 10357.937, 545.039, 52974.391 24/05/30,23:13:32,09,09,1, 11.9,1,1, 20.008, 10356.969, 544.573, 52974.863 24/05/30,23:13:32,10,09,1, 11.9,1,1, 20.008, 10358.186, 544.491, 52975.776 24/05/30,23:13:32,11,09,1, 11.9,1,1, 20.008, 10357.822, 545.508, 52974.715 24/05/30,23:13:32,12,09,1, 11.9,1,1, 20.008, 10357.597, 544.218, 52976.026 24/05/30,23:13:32,13,09,1, 11.9,1,1, 20.008, 10358.613, 544.791, 52975.391 24/05/30,23:13:32,14,09,1, 11.9,1,1, 20.008, 10357.347, 544.916, 52974.563 24/05/30,23:13:32,15,09,1, 11.9,1,1, 20.008, 10357.799, 543.999, 52975.785 24/05/30,23:13:32,16,09,1, 11.9,1,1, 20.008, 10357.975, 545.139, 52974.451 24/05/30,23:13:32,17,09,1, 11.9,1,1, 20.008, 10356.987, 544.571, 52974.919 24/05/30,23:13:32,18,09,1, 11.9,1,1, 20.008, 10358.151, 544.331, 52975.647 24/05/30,23:13:32,19,09,1, 11.9,1,1, 20.008, 10357.787, 545.358, 52974.680 24/05/30,23:13:33,00,09,1, 11.9,1,1, 20.006, 10357.780, 545.358, 52974.680 24/05/30,23:13:33,01,09,1, 11.9,1,1, 20.006, 10356.985, 544.022, 52975.027 24/05/30,23:13:33,02,09,1, 11.9,1,1, 20.006, 10358.164, 543.886, 52975.910 24/05/30,23:13:33,03,09,1, 11.9,1,1, 20.006, 10357.851, 544.926, 52974.937 24/05/30,23:13:33,04,09,1, 11.9,1,1, 20.006, 10357.634, 543.924, 52976.331 24/05/30,23:13:33,05,09,1, 11.9,1,1, 20.006, 10358.686, 544.393, 52975.845 24/05/30,23:13:33,06,09,1, 11.9,1,1, 20.006, 10357.511, 544.474, 52974.960 24/05/30,23:13:33,07,09,1, 11.9,1,1, 20.006, 10357.785, 543.453, 52975.947 24/05/30,23:13:33,08,09,1, 11.9,1,1, 20.006, 10358.038, 544.652, 52974.628 24/05/30,23:13:33,09,09,1, 11.9,1,1, 20.006, 10356.995, 544.159, 52975.169 24/05/30,23:13:33,10,09,1, 11.9,1,1, 20.006, 10358.200, 543.937, 52976.057 24/05/30,23:13:33,11,09,1, 11.9,1,1, 20.006, 10357.818, 544.900, 52974.843 24/05/30,23:13:33,12,09,1, 11.9,1,1, 20.006, 10357.625, 543.698, 52976.224 24/05/30,23:13:33,13,09,1, 11.9,1,1, 20.006, 10358.635, 544.318, 52975.751 24/05/30,23:13:33,14,09,1, 11.9,1,1, 20.006, 10357.519, 544.573, 52974.993 24/05/30,23:13:33,15,09,1, 11.9,1,1, 20.006, 10357.914, 543.527, 52976.206 24/05/30,23:13:33,16,09,1, 11.9,1,1, 20.006, 10358.026, 544.509, 52974.684 24/05/30,23:13:33,17,09,1, 11.9,1,1, 20.006, 10356.988, 543.946, 52975.105 24/05/30,23:13:33,18,09,1, 11.9,1,1, 20.006, 10358.191, 543.840, 52976.034 24/05/30,23:13:33,19,09,1, 11.9,1,1, 20.006, 10357.834, 544.903, 52974.886 24/05/30,23:13:34,00,09,1, 11.9,1,1, 20.005, 10357.831, 544.903, 52974.886 24/05/30,23:13:34,01,09,1, 11.9,1,1, 20.005, 10356.958, 543.497, 52975.295 24/05/30,23:13:34,02,09,1, 11.9,1,1, 20.005, 10358.110, 543.423, 52976.262 24/05/30,23:13:34,03,09,1, 11.9,1,1, 20.005, 10357.762, 544.482, 52975.183 24/05/30,23:13:34,04,09,1, 11.9,1,1, 20.005, 10357.604, 543.322, 52976.488 24/05/30,23:13:34,05,09,1, 11.9,1,1, 20.005, 10358.598, 543.754, 52975.979 24/05/30,23:13:34,06,09,1, 11.9,1,1, 20.005, 10357.449, 543.964, 52975.174 24/05/30,23:13:34,07,09,1, 11.9,1,1, 20.005, 10357.823, 542.979, 52976.372 24/05/30,23:13:34,08,09,1, 11.9,1,1, 20.005, 10358.044, 544.111, 52975.006 24/05/30,23:13:34,09,09,1, 11.9,1,1, 20.005, 10356.956, 543.596, 52975.416 24/05/30,23:13:34,10,09,1, 11.9,1,1, 20.005, 10358.111, 543.266, 52976.267 24/05/30,23:13:34,11,09,1, 11.9,1,1, 20.005, 10357.787, 544.311, 52975.103 24/05/30,23:13:34,12,09,1, 11.9,1,1, 20.005, 10357.557, 543.274, 52976.468 24/05/30,23:13:34,13,09,1, 11.9,1,1, 20.005, 10358.652, 543.821, 52976.162 24/05/30,23:13:34,14,09,1, 11.9,1,1, 20.005, 10357.494, 544.024, 52975.240 24/05/30,23:13:34,15,09,1, 11.9,1,1, 20.005, 10357.805, 542.923, 52976.433 24/05/30,23:13:34,16,09,1, 11.9,1,1, 20.005, 10357.963, 543.953, 52974.983 24/05/30,23:13:34,17,09,1, 11.9,1,1, 20.005, 10356.939, 543.438, 52975.367 24/05/30,23:13:34,18,09,1, 11.9,1,1, 20.005, 10358.121, 543.356, 52976.297 24/05/30,23:13:34,19,09,1, 11.9,1,1, 20.005, 10357.833, 544.385, 52975.158 24/05/30,23:13:35,00,09,1, 11.9,1,1, 20.011, 10357.831, 544.385, 52975.158 24/05/30,23:13:35,01,09,1, 11.9,1,1, 20.011, 10356.888, 543.030, 52975.673 24/05/30,23:13:35,02,09,1, 11.9,1,1, 20.011, 10358.043, 542.863, 52976.612 24/05/30,23:13:35,03,09,1, 11.9,1,1, 20.011, 10357.798, 543.907, 52975.348 24/05/30,23:13:35,04,09,1, 11.9,1,1, 20.011, 10357.508, 542.741, 52976.664 24/05/30,23:13:35,05,09,1, 11.9,1,1, 20.011, 10358.598, 543.131, 52976.375 24/05/30,23:13:35,06,09,1, 11.9,1,1, 20.011, 10357.438, 543.429, 52975.522 24/05/30,23:13:35,07,09,1, 11.9,1,1, 20.011, 10357.784, 542.457, 52976.641 24/05/30,23:13:35,08,09,1, 11.9,1,1, 20.011, 10358.000, 543.545, 52975.265 24/05/30,23:13:35,09,09,1, 11.9,1,1, 20.011, 10356.885, 542.997, 52975.629 24/05/30,23:13:35,10,09,1, 11.9,1,1, 20.011, 10358.049, 542.701, 52976.651 24/05/30,23:13:35,11,09,1, 11.9,1,1, 20.011, 10357.746, 543.762, 52975.414 24/05/30,23:13:35,12,09,1, 11.9,1,1, 20.011, 10357.481, 542.755, 52976.725 24/05/30,23:13:35,13,09,1, 11.9,1,1, 20.011, 10358.673, 543.301, 52976.570 24/05/30,23:13:35,14,09,1, 11.9,1,1, 20.011, 10357.477, 543.460, 52975.602 24/05/30,23:13:35,15,09,1, 11.9,1,1, 20.011, 10357.715, 542.301, 52976.559 24/05/30,23:13:35,16,09,1, 11.9,1,1, 20.011, 10357.925, 543.383, 52975.298 24/05/30,23:13:35,17,09,1, 11.9,1,1, 20.011, 10356.903, 542.977, 52975.780 24/05/30,23:13:35,18,09,1, 11.9,1,1, 20.011, 10358.036, 542.818, 52976.767 24/05/30,23:13:35,19,09,1, 11.9,1,1, 20.011, 10357.742, 543.774, 52975.578 24/05/30,23:13:36,00,09,1, 12.0,1,1, 20.007, 10357.739, 543.774, 52975.578 24/05/30,23:13:36,01,09,1, 12.0,1,1, 20.007, 10356.848, 542.585, 52975.968 24/05/30,23:13:36,02,09,1, 12.0,1,1, 20.007, 10358.019, 542.354, 52976.911 24/05/30,23:13:36,03,09,1, 12.0,1,1, 20.007, 10357.732, 543.329, 52975.729 24/05/30,23:13:36,04,09,1, 12.0,1,1, 20.007, 10357.418, 542.227, 52976.919 24/05/30,23:13:36,05,09,1, 12.0,1,1, 20.007, 10358.547, 542.740, 52976.726 24/05/30,23:13:36,06,09,1, 12.0,1,1, 20.007, 10357.393, 542.983, 52975.796 24/05/30,23:13:36,07,09,1, 12.0,1,1, 20.007, 10357.733, 541.971, 52976.942 24/05/30,23:13:36,08,09,1, 12.0,1,1, 20.007, 10357.998, 543.073, 52975.593 24/05/30,23:13:36,09,09,1, 12.0,1,1, 20.007, 10356.816, 542.453, 52975.829 24/05/30,23:13:36,10,09,1, 12.0,1,1, 20.007, 10357.907, 542.155, 52976.707 24/05/30,23:13:36,11,09,1, 12.0,1,1, 20.007, 10357.678, 543.329, 52975.705 24/05/30,23:13:36,12,09,1, 12.0,1,1, 20.007, 10357.431, 542.284, 52977.090 24/05/30,23:13:36,13,09,1, 12.0,1,1, 20.007, 10358.544, 542.790, 52976.720 24/05/30,23:13:36,14,09,1, 12.0,1,1, 20.007, 10357.436, 542.922, 52975.790 24/05/30,23:13:36,15,09,1, 12.0,1,1, 20.007, 10357.668, 541.778, 52976.936 24/05/30,23:13:36,16,09,1, 12.0,1,1, 20.007, 10357.948, 542.867, 52975.615 24/05/30,23:13:36,17,09,1, 12.0,1,1, 20.007, 10356.816, 542.466, 52975.862 24/05/30,23:13:36,18,09,1, 12.0,1,1, 20.007, 10357.950, 542.337, 52976.875 24/05/30,23:13:36,19,09,1, 12.0,1,1, 20.007, 10357.704, 543.310, 52975.774 24/05/30,23:13:37,00,09,1, 11.9,1,1, 20.005, 10357.697, 543.310, 52975.774 24/05/30,23:13:37,01,09,1, 11.9,1,1, 20.005, 10356.815, 542.156, 52976.266 24/05/30,23:13:37,02,09,1, 11.9,1,1, 20.005, 10357.937, 541.932, 52977.135 24/05/30,23:13:37,03,09,1, 11.9,1,1, 20.005, 10357.619, 542.925, 52975.932 24/05/30,23:13:37,04,09,1, 11.9,1,1, 20.005, 10357.405, 541.786, 52977.128 24/05/30,23:13:37,05,09,1, 11.9,1,1, 20.005, 10358.485, 542.267, 52976.950 24/05/30,23:13:37,06,09,1, 11.9,1,1, 20.005, 10357.390, 542.638, 52976.113 24/05/30,23:13:37,07,09,1, 11.9,1,1, 20.005, 10357.690, 541.551, 52977.381 24/05/30,23:13:37,08,09,1, 11.9,1,1, 20.005, 10357.902, 542.582, 52976.018 24/05/30,23:13:37,09,09,1, 11.9,1,1, 20.005, 10356.777, 542.039, 52976.082 24/05/30,23:13:37,10,09,1, 11.9,1,1, 20.005, 10357.964, 541.742, 52977.087 24/05/30,23:13:37,11,09,1, 11.9,1,1, 20.005, 10357.630, 542.884, 52976.057 24/05/30,23:13:37,12,09,1, 11.9,1,1, 20.005, 10357.436, 541.808, 52977.359 24/05/30,23:13:37,13,09,1, 11.9,1,1, 20.005, 10358.521, 542.352, 52977.241 24/05/30,23:13:37,14,09,1, 11.9,1,1, 20.005, 10357.362, 542.489, 52976.152 24/05/30,23:13:37,15,09,1, 11.9,1,1, 20.005, 10357.629, 541.379, 52977.278 24/05/30,23:13:37,16,09,1, 11.9,1,1, 20.005, 10357.928, 542.470, 52975.962 24/05/30,23:13:37,17,09,1, 11.9,1,1, 20.005, 10356.763, 542.069, 52976.343 24/05/30,23:13:37,18,09,1, 11.9,1,1, 20.005, 10357.879, 541.782, 52977.190 24/05/30,23:13:37,19,09,1, 11.9,1,1, 20.005, 10357.634, 542.846, 52976.060 24/05/30,23:13:38,00,09,1, 11.9,1,1, 20.006, 10357.630, 542.846, 52976.060 24/05/30,23:13:38,01,09,1, 11.9,1,1, 20.006, 10356.800, 541.797, 52976.694 24/05/30,23:13:38,02,09,1, 11.9,1,1, 20.006, 10357.845, 541.491, 52977.623 24/05/30,23:13:38,03,09,1, 11.9,1,1, 20.006, 10357.584, 542.544, 52976.456 24/05/30,23:13:38,04,09,1, 11.9,1,1, 20.006, 10357.315, 541.433, 52977.692 24/05/30,23:13:38,05,09,1, 11.9,1,1, 20.006, 10358.420, 541.855, 52977.460 24/05/30,23:13:38,06,09,1, 11.9,1,1, 20.006, 10357.340, 542.220, 52976.574 24/05/30,23:13:38,07,09,1, 11.9,1,1, 20.006, 10357.646, 541.133, 52977.736 24/05/30,23:13:38,08,09,1, 11.9,1,1, 20.006, 10357.928, 542.199, 52976.386 24/05/30,23:13:38,09,09,1, 11.9,1,1, 20.006, 10356.787, 541.655, 52976.591 24/05/30,23:13:38,10,09,1, 11.9,1,1, 20.006, 10357.871, 541.357, 52977.487 24/05/30,23:13:38,11,09,1, 11.9,1,1, 20.006, 10357.613, 542.465, 52976.335 24/05/30,23:13:38,12,09,1, 11.9,1,1, 20.006, 10357.385, 541.474, 52977.790 24/05/30,23:13:38,13,09,1, 11.9,1,1, 20.006, 10358.505, 541.914, 52977.564 24/05/30,23:13:38,14,09,1, 11.9,1,1, 20.006, 10357.335, 542.172, 52976.615 24/05/30,23:13:38,15,09,1, 11.9,1,1, 20.006, 10357.663, 540.963, 52977.655 24/05/30,23:13:38,16,09,1, 11.9,1,1, 20.006, 10357.860, 542.096, 52976.408 24/05/30,23:13:38,17,09,1, 11.9,1,1, 20.006, 10356.799, 541.685, 52976.676 24/05/30,23:13:38,18,09,1, 11.9,1,1, 20.006, 10357.924, 541.440, 52977.605 24/05/30,23:13:38,19,09,1, 11.9,1,1, 20.006, 10357.587, 542.408, 52976.439 24/05/30,23:13:39,00,09,1, 12.0,1,1, 20.004, 10357.580, 542.408, 52976.439 24/05/30,23:13:39,01,09,1, 12.0,1,1, 20.004, 10356.673, 541.359, 52977.023 24/05/30,23:13:39,02,09,1, 12.0,1,1, 20.004, 10357.764, 541.090, 52977.888 24/05/30,23:13:39,03,09,1, 12.0,1,1, 20.004, 10357.559, 542.136, 52976.759 24/05/30,23:13:39,04,09,1, 12.0,1,1, 20.004, 10357.258, 541.009, 52978.092 24/05/30,23:13:39,05,09,1, 12.0,1,1, 20.004, 10358.372, 541.401, 52977.765 24/05/30,23:13:39,06,09,1, 12.0,1,1, 20.004, 10357.259, 541.736, 52976.855 24/05/30,23:13:39,07,09,1, 12.0,1,1, 20.004, 10357.576, 540.690, 52977.985 24/05/30,23:13:39,08,09,1, 12.0,1,1, 20.004, 10357.799, 541.815, 52976.723 24/05/30,23:13:39,09,09,1, 12.0,1,1, 20.004, 10356.696, 541.278, 52977.042 24/05/30,23:13:39,10,09,1, 12.0,1,1, 20.004, 10357.807, 540.876, 52977.960 24/05/30,23:13:39,11,09,1, 12.0,1,1, 20.004, 10357.485, 541.995, 52976.737 24/05/30,23:13:39,12,09,1, 12.0,1,1, 20.004, 10357.264, 541.025, 52978.084 24/05/30,23:13:39,13,09,1, 12.0,1,1, 20.004, 10358.422, 541.552, 52977.891 24/05/30,23:13:39,14,09,1, 12.0,1,1, 20.004, 10357.286, 541.741, 52976.935 24/05/30,23:13:39,15,09,1, 12.0,1,1, 20.004, 10357.557, 540.593, 52978.050 24/05/30,23:13:39,16,09,1, 12.0,1,1, 20.004, 10357.818, 541.618, 52976.734 24/05/30,23:13:39,17,09,1, 12.0,1,1, 20.004, 10356.687, 541.242, 52977.125 24/05/30,23:13:39,18,09,1, 12.0,1,1, 20.004, 10357.780, 541.001, 52977.984 24/05/30,23:13:39,19,09,1, 12.0,1,1, 20.004, 10357.493, 542.094, 52976.877 24/05/30,23:13:40,00,09,1, 11.9,1,1, 20.007, 10357.488, 542.094, 52976.877 24/05/30,23:13:40,01,09,1, 11.9,1,1, 20.007, 10356.619, 540.751, 52977.337 24/05/30,23:13:40,02,09,1, 11.9,1,1, 20.007, 10357.683, 540.553, 52978.284 24/05/30,23:13:40,03,09,1, 11.9,1,1, 20.007, 10357.450, 541.675, 52977.259 24/05/30,23:13:40,04,09,1, 11.9,1,1, 20.007, 10357.103, 540.526, 52978.407 24/05/30,23:13:40,05,09,1, 11.9,1,1, 20.007, 10358.304, 540.945, 52978.111 24/05/30,23:13:40,06,09,1, 11.9,1,1, 20.007, 10357.170, 541.237, 52977.262 24/05/30,23:13:40,07,09,1, 11.9,1,1, 20.007, 10357.441, 540.204, 52978.536 24/05/30,23:13:40,08,09,1, 11.9,1,1, 20.007, 10357.744, 541.302, 52977.160 24/05/30,23:13:40,09,09,1, 11.9,1,1, 20.007, 10356.605, 540.855, 52977.405 24/05/30,23:13:40,10,09,1, 11.9,1,1, 20.007, 10357.697, 540.435, 52978.259 24/05/30,23:13:40,11,09,1, 11.9,1,1, 20.007, 10357.381, 541.504, 52976.950 24/05/30,23:13:40,12,09,1, 11.9,1,1, 20.007, 10357.148, 540.502, 52978.387 24/05/30,23:13:40,13,09,1, 11.9,1,1, 20.007, 10358.242, 540.973, 52978.243 24/05/30,23:13:40,14,09,1, 11.9,1,1, 20.007, 10357.131, 541.306, 52977.364 24/05/30,23:13:40,15,09,1, 11.9,1,1, 20.007, 10357.455, 540.155, 52978.498 24/05/30,23:13:40,16,09,1, 11.9,1,1, 20.007, 10357.668, 541.136, 52977.050 24/05/30,23:13:40,17,09,1, 11.9,1,1, 20.007, 10356.602, 540.722, 52977.329 24/05/30,23:13:40,18,09,1, 11.9,1,1, 20.007, 10357.653, 540.481, 52978.419 24/05/30,23:13:40,19,09,1, 11.9,1,1, 20.007, 10357.373, 541.591, 52977.270 24/05/30,23:13:41,00,09,1, 11.9,1,1, 20.004, 10357.372, 541.591, 52977.270 24/05/30,23:13:41,01,09,1, 11.9,1,1, 20.004, 10356.473, 540.267, 52977.711 24/05/30,23:13:41,02,09,1, 11.9,1,1, 20.004, 10357.579, 540.046, 52978.642 24/05/30,23:13:41,03,09,1, 11.9,1,1, 20.004, 10357.310, 541.162, 52977.541 24/05/30,23:13:41,04,09,1, 11.9,1,1, 20.004, 10357.074, 540.065, 52978.783 24/05/30,23:13:41,05,09,1, 11.9,1,1, 20.004, 10358.227, 540.456, 52978.504 24/05/30,23:13:41,06,09,1, 11.9,1,1, 20.004, 10357.088, 540.751, 52977.646 24/05/30,23:13:41,07,09,1, 11.9,1,1, 20.004, 10357.347, 539.631, 52978.786 24/05/30,23:13:41,08,09,1, 11.9,1,1, 20.004, 10357.611, 540.754, 52977.432 24/05/30,23:13:41,09,09,1, 11.9,1,1, 20.004, 10356.518, 540.364, 52977.819 24/05/30,23:13:41,10,09,1, 11.9,1,1, 20.004, 10357.603, 540.048, 52978.713 24/05/30,23:13:41,11,09,1, 11.9,1,1, 20.004, 10357.270, 541.061, 52977.411 24/05/30,23:13:41,12,09,1, 11.9,1,1, 20.004, 10357.060, 539.907, 52978.773 24/05/30,23:13:41,13,09,1, 11.9,1,1, 20.004, 10358.175, 540.464, 52978.634 24/05/30,23:13:41,14,09,1, 11.9,1,1, 20.004, 10357.093, 540.795, 52977.750 24/05/30,23:13:41,15,09,1, 11.9,1,1, 20.004, 10357.365, 539.684, 52978.947 24/05/30,23:13:41,16,09,1, 11.9,1,1, 20.004, 10357.573, 540.718, 52977.489 24/05/30,23:13:41,17,09,1, 11.9,1,1, 20.004, 10356.421, 540.177, 52977.736 24/05/30,23:13:41,18,09,1, 11.9,1,1, 20.004, 10357.573, 539.867, 52978.629 24/05/30,23:13:41,19,09,1, 11.9,1,1, 20.004, 10357.339, 541.116, 52977.594 24/05/30,23:13:42,00,09,1, 11.9,1,1, 20.003, 10357.338, 541.116, 52977.594 24/05/30,23:13:42,01,09,1, 11.9,1,1, 20.003, 10356.410, 539.829, 52978.094 24/05/30,23:13:42,02,09,1, 11.9,1,1, 20.003, 10357.573, 539.549, 52978.927 24/05/30,23:13:42,03,09,1, 11.9,1,1, 20.003, 10357.301, 540.620, 52977.823 24/05/30,23:13:42,04,09,1, 11.9,1,1, 20.003, 10357.073, 539.605, 52979.162 24/05/30,23:13:42,05,09,1, 11.9,1,1, 20.003, 10358.198, 540.174, 52978.764 24/05/30,23:13:42,06,09,1, 11.9,1,1, 20.003, 10357.110, 540.346, 52978.094 24/05/30,23:13:42,07,09,1, 11.9,1,1, 20.003, 10357.282, 539.188, 52979.023 24/05/30,23:13:42,08,09,1, 11.9,1,1, 20.003, 10357.577, 540.257, 52977.696 24/05/30,23:13:42,09,09,1, 11.9,1,1, 20.003, 10356.471, 539.831, 52978.135 24/05/30,23:13:42,10,09,1, 11.9,1,1, 20.003, 10357.644, 539.616, 52979.068 24/05/30,23:13:42,11,09,1, 11.9,1,1, 20.003, 10357.311, 540.699, 52977.894 24/05/30,23:13:42,12,09,1, 11.9,1,1, 20.003, 10357.097, 539.551, 52979.265 24/05/30,23:13:42,13,09,1, 11.9,1,1, 20.003, 10358.132, 539.939, 52978.813 24/05/30,23:13:42,14,09,1, 11.9,1,1, 20.003, 10356.952, 540.230, 52977.971 24/05/30,23:13:42,15,09,1, 11.9,1,1, 20.003, 10357.360, 539.211, 52979.162 24/05/30,23:13:42,16,09,1, 11.9,1,1, 20.003, 10357.603, 540.346, 52977.801 24/05/30,23:13:42,17,09,1, 11.9,1,1, 20.003, 10356.494, 539.786, 52978.119 24/05/30,23:13:42,18,09,1, 11.9,1,1, 20.003, 10357.621, 539.503, 52978.988 24/05/30,23:13:42,19,09,1, 11.9,1,1, 20.003, 10357.287, 540.551, 52977.956 24/05/30,23:13:43,00,09,1, 11.9,1,1, 20.002, 10357.280, 540.551, 52977.956 24/05/30,23:13:43,01,09,1, 11.9,1,1, 20.002, 10356.558, 539.507, 52978.566 24/05/30,23:13:43,02,09,1, 11.9,1,1, 20.002, 10357.706, 539.287, 52979.429 24/05/30,23:13:43,03,09,1, 11.9,1,1, 20.002, 10357.330, 540.264, 52978.272 24/05/30,23:13:43,04,09,1, 11.9,1,1, 20.002, 10357.142, 539.128, 52979.559 24/05/30,23:13:43,05,09,1, 11.9,1,1, 20.002, 10358.190, 539.706, 52979.181 24/05/30,23:13:43,06,09,1, 11.9,1,1, 20.002, 10357.048, 539.913, 52978.305 24/05/30,23:13:43,07,09,1, 11.9,1,1, 20.002, 10357.412, 538.925, 52979.574 24/05/30,23:13:43,08,09,1, 11.9,1,1, 20.002, 10357.539, 539.898, 52978.134 24/05/30,23:13:43,09,09,1, 11.9,1,1, 20.002, 10356.478, 539.390, 52978.523 24/05/30,23:13:43,10,09,1, 11.9,1,1, 20.002, 10357.674, 539.161, 52979.311 24/05/30,23:13:43,11,09,1, 11.9,1,1, 20.002, 10357.317, 540.329, 52978.282 24/05/30,23:13:43,12,09,1, 11.9,1,1, 20.002, 10357.170, 539.207, 52979.765 24/05/30,23:13:43,13,09,1, 11.9,1,1, 20.002, 10358.205, 539.674, 52979.254 24/05/30,23:13:43,14,09,1, 11.9,1,1, 20.002, 10356.953, 539.771, 52978.329 24/05/30,23:13:43,15,09,1, 11.9,1,1, 20.002, 10357.417, 538.742, 52979.599 24/05/30,23:13:43,16,09,1, 11.9,1,1, 20.002, 10357.456, 539.917, 52978.076 24/05/30,23:13:43,17,09,1, 11.9,1,1, 20.002, 10356.486, 539.453, 52978.612 24/05/30,23:13:43,18,09,1, 11.9,1,1, 20.002, 10357.740, 539.259, 52979.537 24/05/30,23:13:43,19,09,1, 11.9,1,1, 20.002, 10357.275, 540.195, 52978.258 24/05/30,23:13:44,00,09,1, 11.9,1,1, 20.000, 10357.271, 540.195, 52978.258 24/05/30,23:13:44,01,09,1, 11.9,1,1, 20.000, 10356.443, 539.062, 52978.947 24/05/30,23:13:44,02,09,1, 11.9,1,1, 20.000, 10357.830, 538.967, 52979.841 24/05/30,23:13:44,03,09,1, 11.9,1,1, 20.000, 10357.352, 539.959, 52978.648 24/05/30,23:13:44,04,09,1, 11.9,1,1, 20.000, 10357.232, 538.866, 52980.216 24/05/30,23:13:44,05,09,1, 11.9,1,1, 20.000, 10358.172, 539.239, 52979.441 24/05/30,23:13:44,06,09,1, 11.9,1,1, 20.000, 10356.850, 539.350, 52978.551 24/05/30,23:13:44,07,09,1, 11.9,1,1, 20.000, 10357.378, 538.470, 52979.940 24/05/30,23:13:44,08,09,1, 11.9,1,1, 20.000, 10357.544, 539.634, 52978.456 24/05/30,23:13:44,09,09,1, 11.9,1,1, 20.000, 10356.446, 539.098, 52979.142 24/05/30,23:13:44,10,09,1, 11.9,1,1, 20.000, 10357.747, 538.861, 52979.853 24/05/30,23:13:44,11,09,1, 11.9,1,1, 20.000, 10357.283, 539.807, 52978.555 24/05/30,23:13:44,12,09,1, 11.9,1,1, 20.000, 10357.206, 538.738, 52980.199 24/05/30,23:13:44,13,09,1, 11.9,1,1, 20.000, 10358.171, 539.317, 52979.501 24/05/30,23:13:44,14,09,1, 11.9,1,1, 20.000, 10356.945, 539.586, 52978.838 24/05/30,23:13:44,15,09,1, 11.9,1,1, 20.000, 10357.441, 538.479, 52980.142 24/05/30,23:13:44,16,09,1, 11.9,1,1, 20.000, 10357.423, 539.502, 52978.349 24/05/30,23:13:44,17,09,1, 11.9,1,1, 20.000, 10356.399, 538.962, 52979.027 24/05/30,23:13:44,18,09,1, 11.9,1,1, 20.000, 10357.808, 538.874, 52979.872 24/05/30,23:13:44,19,09,1, 11.9,1,1, 20.000, 10357.262, 539.887, 52978.724 24/05/30,23:13:45,00,09,1, 11.9,1,1, 20.005, 10357.255, 539.887, 52978.724 24/05/30,23:13:45,01,09,1, 11.9,1,1, 20.005, 10356.478, 538.726, 52979.541 24/05/30,23:13:45,02,09,1, 11.9,1,1, 20.005, 10357.764, 538.553, 52980.230 24/05/30,23:13:45,03,09,1, 11.9,1,1, 20.005, 10357.261, 539.515, 52978.917 24/05/30,23:13:45,04,09,1, 11.9,1,1, 20.005, 10357.255, 538.446, 52980.608 24/05/30,23:13:45,05,09,1, 11.9,1,1, 20.005, 10358.220, 539.077, 52979.982 24/05/30,23:13:45,06,09,1, 11.9,1,1, 20.005, 10356.876, 539.166, 52979.146 24/05/30,23:13:45,07,09,1, 11.9,1,1, 20.005, 10357.367, 538.163, 52980.327 24/05/30,23:13:45,08,09,1, 11.9,1,1, 20.005, 10357.417, 539.198, 52978.658 24/05/30,23:13:45,09,09,1, 11.9,1,1, 20.005, 10356.506, 538.662, 52979.510 24/05/30,23:13:45,10,09,1, 11.9,1,1, 20.005, 10357.789, 538.623, 52980.405 24/05/30,23:13:45,11,09,1, 11.9,1,1, 20.005, 10357.289, 539.603, 52979.191 24/05/30,23:13:45,12,09,1, 11.9,1,1, 20.005, 10357.243, 538.445, 52980.676 24/05/30,23:13:45,13,09,1, 11.9,1,1, 20.005, 10358.144, 538.909, 52979.817 24/05/30,23:13:45,14,09,1, 11.9,1,1, 20.005, 10356.830, 538.973, 52978.948 24/05/30,23:13:45,15,09,1, 11.9,1,1, 20.005, 10357.412, 538.115, 52980.328 24/05/30,23:13:45,16,09,1, 11.9,1,1, 20.005, 10357.463, 539.284, 52978.857 24/05/30,23:13:45,17,09,1, 11.9,1,1, 20.005, 10356.454, 538.731, 52979.539 24/05/30,23:13:45,18,09,1, 11.9,1,1, 20.005, 10357.778, 538.523, 52980.329 24/05/30,23:13:45,19,09,1, 11.9,1,1, 20.005, 10357.285, 539.418, 52979.106 24/05/30,23:13:46,00,09,1, 12.0,1,1, 20.004, 10357.280, 539.418, 52979.106 24/05/30,23:13:46,01,09,1, 12.0,1,1, 20.004, 10356.487, 538.432, 52979.981 24/05/30,23:13:46,02,09,1, 12.0,1,1, 20.004, 10357.871, 538.401, 52980.755 24/05/30,23:13:46,03,09,1, 12.0,1,1, 20.004, 10357.365, 539.313, 52979.513 24/05/30,23:13:46,04,09,1, 12.0,1,1, 20.004, 10357.277, 538.185, 52981.125 24/05/30,23:13:46,05,09,1, 12.0,1,1, 20.004, 10358.205, 538.654, 52980.174 24/05/30,23:13:46,06,09,1, 12.0,1,1, 20.004, 10356.860, 538.785, 52979.422 24/05/30,23:13:46,07,09,1, 12.0,1,1, 20.004, 10357.448, 537.879, 52980.792 24/05/30,23:13:46,08,09,1, 12.0,1,1, 20.004, 10357.472, 539.013, 52979.216 24/05/30,23:13:46,09,09,1, 12.0,1,1, 20.004, 10356.513, 538.442, 52980.044 24/05/30,23:13:46,10,09,1, 12.0,1,1, 20.004, 10357.837, 538.260, 52980.727 24/05/30,23:13:46,11,09,1, 12.0,1,1, 20.004, 10357.310, 539.158, 52979.339 24/05/30,23:13:46,12,09,1, 12.0,1,1, 20.004, 10357.294, 538.063, 52980.975 24/05/30,23:13:46,13,09,1, 12.0,1,1, 20.004, 10358.237, 538.668, 52980.351 24/05/30,23:13:46,14,09,1, 12.0,1,1, 20.004, 10356.880, 538.878, 52979.628 24/05/30,23:13:46,15,09,1, 12.0,1,1, 20.004, 10357.443, 537.886, 52980.927 24/05/30,23:13:46,16,09,1, 12.0,1,1, 20.004, 10357.432, 538.931, 52979.200 24/05/30,23:13:46,17,09,1, 12.0,1,1, 20.004, 10356.475, 538.324, 52980.022 24/05/30,23:13:46,18,09,1, 12.0,1,1, 20.004, 10357.883, 538.266, 52980.800 24/05/30,23:13:46,19,09,1, 12.0,1,1, 20.004, 10357.320, 539.245, 52979.458 24/05/30,23:13:47,00,09,1, 11.9,1,1, 20.003, 10357.313, 539.245, 52979.458 24/05/30,23:13:47,01,09,1, 11.9,1,1, 20.003, 10356.542, 538.236, 52980.530 24/05/30,23:13:47,02,09,1, 11.9,1,1, 20.003, 10357.822, 538.103, 52981.095 24/05/30,23:13:47,03,09,1, 11.9,1,1, 20.003, 10357.368, 538.961, 52979.817 24/05/30,23:13:47,04,09,1, 11.9,1,1, 20.003, 10357.284, 537.857, 52981.577 24/05/30,23:13:47,05,09,1, 11.9,1,1, 20.003, 10358.210, 538.487, 52980.628 24/05/30,23:13:47,06,09,1, 11.9,1,1, 20.003, 10356.887, 538.605, 52979.877 24/05/30,23:13:47,07,09,1, 11.9,1,1, 20.003, 10357.515, 537.621, 52981.171 24/05/30,23:13:47,08,09,1, 11.9,1,1, 20.003, 10357.432, 538.709, 52979.539 24/05/30,23:13:47,09,09,1, 11.9,1,1, 20.003, 10356.552, 538.052, 52980.421 24/05/30,23:13:47,10,09,1, 11.9,1,1, 20.003, 10357.939, 537.990, 52981.254 24/05/30,23:13:47,11,09,1, 11.9,1,1, 20.003, 10357.322, 538.970, 52979.977 24/05/30,23:13:47,12,09,1, 11.9,1,1, 20.003, 10357.347, 537.852, 52981.604 24/05/30,23:13:47,13,09,1, 11.9,1,1, 20.003, 10358.259, 538.464, 52980.706 24/05/30,23:13:47,14,09,1, 11.9,1,1, 20.003, 10356.825, 538.440, 52979.985 24/05/30,23:13:47,15,09,1, 11.9,1,1, 20.003, 10357.420, 537.534, 52981.129 24/05/30,23:13:47,16,09,1, 11.9,1,1, 20.003, 10357.439, 538.739, 52979.602 24/05/30,23:13:47,17,09,1, 11.9,1,1, 20.003, 10356.562, 538.194, 52980.545 24/05/30,23:13:47,18,09,1, 11.9,1,1, 20.003, 10357.888, 538.083, 52981.239 24/05/30,23:13:47,19,09,1, 11.9,1,1, 20.003, 10357.308, 538.916, 52979.947 24/05/30,23:13:48,00,08,1, 11.9,1,1, 20.003, 10357.305, 538.916, 52979.947 24/05/30,23:13:48,01,08,1, 11.9,1,1, 20.003, 10356.536, 537.828, 52980.811 24/05/30,23:13:48,02,08,1, 11.9,1,1, 20.003, 10357.923, 537.701, 52981.440 24/05/30,23:13:48,03,08,1, 11.9,1,1, 20.003, 10357.313, 538.662, 52980.166 24/05/30,23:13:48,04,08,1, 11.9,1,1, 20.003, 10357.374, 537.608, 52981.988 24/05/30,23:13:48,05,08,1, 11.9,1,1, 20.003, 10358.315, 538.252, 52981.030 24/05/30,23:13:48,06,08,1, 11.9,1,1, 20.003, 10356.922, 538.224, 52980.345 24/05/30,23:13:48,07,08,1, 11.9,1,1, 20.003, 10357.510, 537.265, 52981.654 24/05/30,23:13:48,08,08,1, 11.9,1,1, 20.003, 10357.459, 538.308, 52979.899 24/05/30,23:13:48,09,08,1, 11.9,1,1, 20.003, 10356.587, 537.846, 52980.850 24/05/30,23:13:48,10,08,1, 11.9,1,1, 20.003, 10358.002, 537.783, 52981.603 24/05/30,23:13:48,11,08,1, 11.9,1,1, 20.003, 10357.337, 538.684, 52980.281 24/05/30,23:13:48,12,08,1, 11.9,1,1, 20.003, 10357.338, 537.525, 52981.935 24/05/30,23:13:48,13,08,1, 11.9,1,1, 20.003, 10358.239, 538.038, 52980.981 24/05/30,23:13:48,14,08,1, 11.9,1,1, 20.003, 10356.850, 538.165, 52980.310 24/05/30,23:13:48,15,08,1, 11.9,1,1, 20.003, 10357.512, 537.310, 52981.714 24/05/30,23:13:48,16,08,1, 11.9,1,1, 20.003, 10357.501, 538.456, 52979.972 24/05/30,23:13:48,17,08,1, 11.9,1,1, 20.003, 10356.559, 537.816, 52980.934 24/05/30,23:13:48,18,08,1, 11.9,1,1, 20.003, 10357.929, 537.658, 52981.543 24/05/30,23:13:48,19,08,1, 11.9,1,1, 20.003, 10357.325, 538.589, 52980.294 24/05/30,23:13:49,00,08,1, 11.9,1,1, 20.004, 10357.322, 538.589, 52980.294 24/05/30,23:13:49,01,08,1, 11.9,1,1, 20.004, 10356.561, 537.464, 52981.270 24/05/30,23:13:49,02,08,1, 11.9,1,1, 20.004, 10357.933, 537.463, 52982.053 24/05/30,23:13:49,03,08,1, 11.9,1,1, 20.004, 10357.405, 538.430, 52980.821 24/05/30,23:13:49,04,08,1, 11.9,1,1, 20.004, 10357.377, 537.299, 52982.357 24/05/30,23:13:49,05,08,1, 11.9,1,1, 20.004, 10358.301, 537.781, 52981.401 24/05/30,23:13:49,06,08,1, 11.9,1,1, 20.004, 10356.889, 537.838, 52980.733 24/05/30,23:13:49,07,08,1, 11.9,1,1, 20.004, 10357.446, 536.906, 52981.971 24/05/30,23:13:49,08,08,1, 11.9,1,1, 20.004, 10357.509, 538.123, 52980.361 24/05/30,23:13:49,09,08,1, 11.9,1,1, 20.004, 10356.626, 537.634, 52981.356 24/05/30,23:13:49,10,08,1, 11.9,1,1, 20.004, 10357.977, 537.447, 52982.019 24/05/30,23:13:49,11,08,1, 11.9,1,1, 20.004, 10357.357, 538.312, 52980.709 24/05/30,23:13:49,12,08,1, 11.9,1,1, 20.004, 10357.347, 537.135, 52982.344 24/05/30,23:13:49,13,08,1, 11.9,1,1, 20.004, 10358.232, 537.750, 52981.395 24/05/30,23:13:49,14,08,1, 11.9,1,1, 20.004, 10356.920, 537.927, 52980.709 24/05/30,23:13:49,15,08,1, 11.9,1,1, 20.004, 10357.538, 536.966, 52982.141 24/05/30,23:13:49,16,08,1, 11.9,1,1, 20.004, 10357.517, 538.028, 52980.421 24/05/30,23:13:49,17,08,1, 11.9,1,1, 20.004, 10356.552, 537.435, 52981.301 24/05/30,23:13:49,18,08,1, 11.9,1,1, 20.004, 10357.917, 537.352, 52981.988 24/05/30,23:13:49,19,08,1, 11.9,1,1, 20.004, 10357.340, 538.310, 52980.801 24/05/30,23:13:50,00,09,1, 11.9,1,1, 20.005, 10357.338, 538.310, 52980.801 24/05/30,23:13:50,01,09,1, 11.9,1,1, 20.005, 10356.605, 537.238, 52981.712 24/05/30,23:13:50,02,09,1, 11.9,1,1, 20.005, 10357.992, 537.177, 52982.446 24/05/30,23:13:50,03,09,1, 11.9,1,1, 20.005, 10357.373, 538.067, 52981.130 24/05/30,23:13:50,04,09,1, 11.9,1,1, 20.005, 10357.389, 536.865, 52982.738 24/05/30,23:13:50,05,09,1, 11.9,1,1, 20.005, 10358.251, 537.347, 52981.835 24/05/30,23:13:50,06,09,1, 11.9,1,1, 20.005, 10356.877, 537.474, 52981.210 24/05/30,23:13:50,07,09,1, 11.9,1,1, 20.005, 10357.459, 536.630, 52982.466 24/05/30,23:13:50,08,09,1, 11.9,1,1, 20.005, 10357.485, 537.822, 52980.898 24/05/30,23:13:50,09,09,1, 11.9,1,1, 20.005, 10356.612, 537.130, 52981.773 24/05/30,23:13:50,10,09,1, 11.9,1,1, 20.005, 10357.949, 537.019, 52982.410 24/05/30,23:13:50,11,09,1, 11.9,1,1, 20.005, 10357.343, 537.871, 52981.085 24/05/30,23:13:50,12,09,1, 11.9,1,1, 20.005, 10357.324, 536.770, 52982.824 24/05/30,23:13:50,13,09,1, 11.9,1,1, 20.005, 10358.267, 537.457, 52981.901 24/05/30,23:13:50,14,09,1, 11.9,1,1, 20.005, 10356.951, 537.553, 52981.293 24/05/30,23:13:50,15,09,1, 11.9,1,1, 20.005, 10357.481, 536.554, 52982.479 24/05/30,23:13:50,16,09,1, 11.9,1,1, 20.005, 10357.425, 537.646, 52980.812 24/05/30,23:13:50,17,09,1, 11.9,1,1, 20.005, 10356.605, 537.032, 52981.813 24/05/30,23:13:50,18,09,1, 11.9,1,1, 20.005, 10358.007, 537.068, 52982.644 24/05/30,23:13:50,19,09,1, 11.9,1,1, 20.005, 10357.387, 537.956, 52981.362 24/05/30,23:13:51,00,09,1, 11.9,1,1, 20.002, 10357.380, 537.956, 52981.362 24/05/30,23:13:51,01,09,1, 11.9,1,1, 20.002, 10356.676, 536.885, 52982.270 24/05/30,23:13:51,02,09,1, 11.9,1,1, 20.002, 10357.979, 536.795, 52982.848 24/05/30,23:13:51,03,09,1, 11.9,1,1, 20.002, 10357.390, 537.641, 52981.505 24/05/30,23:13:51,04,09,1, 11.9,1,1, 20.002, 10357.367, 536.471, 52983.337 24/05/30,23:13:51,05,09,1, 11.9,1,1, 20.002, 10358.202, 537.087, 52982.220 24/05/30,23:13:51,06,09,1, 11.9,1,1, 20.002, 10356.868, 537.185, 52981.618 24/05/30,23:13:51,07,09,1, 11.9,1,1, 20.002, 10357.534, 536.348, 52982.980 24/05/30,23:13:51,08,09,1, 11.9,1,1, 20.002, 10357.515, 537.443, 52981.334 24/05/30,23:13:51,09,09,1, 11.9,1,1, 20.002, 10356.657, 536.783, 52982.260 24/05/30,23:13:51,10,09,1, 11.9,1,1, 20.002, 10357.944, 536.668, 52982.863 24/05/30,23:13:51,11,09,1, 11.9,1,1, 20.002, 10357.379, 537.610, 52981.660 24/05/30,23:13:51,12,09,1, 11.9,1,1, 20.002, 10357.356, 536.522, 52983.320 24/05/30,23:13:51,13,09,1, 11.9,1,1, 20.002, 10358.263, 537.143, 52982.286 24/05/30,23:13:51,14,09,1, 11.9,1,1, 20.002, 10356.874, 537.119, 52981.642 24/05/30,23:13:51,15,09,1, 11.9,1,1, 20.002, 10357.474, 536.221, 52982.949 24/05/30,23:13:51,16,09,1, 11.9,1,1, 20.002, 10357.484, 537.342, 52981.235 24/05/30,23:13:51,17,09,1, 11.9,1,1, 20.002, 10356.627, 536.789, 52982.270 24/05/30,23:13:51,18,09,1, 11.9,1,1, 20.002, 10358.026, 536.811, 52982.996 24/05/30,23:13:51,19,09,1, 11.9,1,1, 20.002, 10357.418, 537.678, 52981.743 24/05/30,23:13:52,00,09,1, 11.9,1,1, 20.005, 10357.413, 537.678, 52981.743 24/05/30,23:13:52,01,09,1, 11.9,1,1, 20.005, 10356.595, 536.565, 52982.544 24/05/30,23:13:52,02,09,1, 11.9,1,1, 20.005, 10358.051, 536.489, 52983.260 24/05/30,23:13:52,03,09,1, 11.9,1,1, 20.005, 10357.375, 537.274, 52981.856 24/05/30,23:13:52,04,09,1, 11.9,1,1, 20.005, 10357.384, 536.146, 52983.539 24/05/30,23:13:52,05,09,1, 11.9,1,1, 20.005, 10358.236, 536.860, 52982.651 24/05/30,23:13:52,06,09,1, 11.9,1,1, 20.005, 10356.823, 536.870, 52982.098 24/05/30,23:13:52,07,09,1, 11.9,1,1, 20.005, 10357.478, 535.985, 52983.306 24/05/30,23:13:52,08,09,1, 11.9,1,1, 20.005, 10357.416, 537.077, 52981.515 24/05/30,23:13:52,09,09,1, 11.9,1,1, 20.005, 10356.592, 536.430, 52982.656 24/05/30,23:13:52,10,09,1, 11.9,1,1, 20.005, 10358.004, 536.466, 52983.379 24/05/30,23:13:52,11,09,1, 11.9,1,1, 20.005, 10357.326, 537.326, 52982.030 24/05/30,23:13:52,12,09,1, 11.9,1,1, 20.005, 10357.366, 536.222, 52983.695 24/05/30,23:13:52,13,09,1, 11.9,1,1, 20.005, 10358.220, 536.835, 52982.667 24/05/30,23:13:52,14,09,1, 11.9,1,1, 20.005, 10356.754, 536.755, 52982.086 24/05/30,23:13:52,15,09,1, 11.9,1,1, 20.005, 10357.482, 535.906, 52983.227 24/05/30,23:13:52,16,09,1, 11.9,1,1, 20.005, 10357.446, 537.091, 52981.736 24/05/30,23:13:52,17,09,1, 11.9,1,1, 20.005, 10356.627, 536.479, 52982.812 24/05/30,23:13:52,18,09,1, 11.9,1,1, 20.005, 10358.021, 536.525, 52983.398 24/05/30,23:13:52,19,09,1, 11.9,1,1, 20.005, 10357.347, 537.264, 52982.136 24/05/30,23:13:53,00,08,1, 11.9,1,1, 19.999, 10357.347, 537.264, 52982.136 24/05/30,23:13:53,01,08,1, 11.9,1,1, 19.999, 10356.623, 536.223, 52983.078 24/05/30,23:13:53,02,08,1, 11.9,1,1, 19.999, 10358.024, 536.154, 52983.560 24/05/30,23:13:53,03,08,1, 11.9,1,1, 19.999, 10357.267, 536.924, 52982.301 24/05/30,23:13:53,04,08,1, 11.9,1,1, 19.999, 10357.361, 535.795, 52983.962 24/05/30,23:13:53,05,08,1, 11.9,1,1, 19.999, 10358.170, 536.487, 52982.913 24/05/30,23:13:53,06,08,1, 11.9,1,1, 19.999, 10356.754, 536.507, 52982.395 24/05/30,23:13:53,07,08,1, 11.9,1,1, 19.999, 10357.505, 535.741, 52983.656 24/05/30,23:13:53,08,08,1, 11.9,1,1, 19.999, 10357.388, 536.782, 52981.966 24/05/30,23:13:53,09,08,1, 11.9,1,1, 19.999, 10356.551, 536.038, 52983.063 24/05/30,23:13:53,10,08,1, 11.9,1,1, 19.999, 10358.043, 536.119, 52983.667 24/05/30,23:13:53,11,08,1, 11.9,1,1, 19.999, 10357.340, 536.942, 52982.411 24/05/30,23:13:53,12,08,1, 11.9,1,1, 19.999, 10357.388, 535.854, 52984.126 24/05/30,23:13:53,13,08,1, 11.9,1,1, 19.999, 10358.183, 536.442, 52982.934 24/05/30,23:13:53,14,08,1, 11.9,1,1, 19.999, 10356.739, 536.380, 52982.378 24/05/30,23:13:53,15,08,1, 11.9,1,1, 19.999, 10357.421, 535.555, 52983.560 24/05/30,23:13:53,16,08,1, 11.9,1,1, 19.999, 10357.411, 536.752, 52981.950 24/05/30,23:13:53,17,08,1, 11.9,1,1, 19.999, 10356.604, 536.107, 52983.146 24/05/30,23:13:53,18,08,1, 11.9,1,1, 19.999, 10358.062, 536.166, 52983.778 24/05/30,23:13:53,19,08,1, 11.9,1,1, 19.999, 10357.315, 536.896, 52982.445 24/05/30,23:13:54,00,08,1, 12.0,1,1, 19.997, 10357.313, 536.896, 52982.445 24/05/30,23:13:54,01,08,1, 12.0,1,1, 19.997, 10356.664, 535.839, 52983.519 24/05/30,23:13:54,02,08,1, 12.0,1,1, 19.997, 10358.047, 535.829, 52983.953 24/05/30,23:13:54,03,08,1, 12.0,1,1, 19.997, 10357.301, 536.562, 52982.746 24/05/30,23:13:54,04,08,1, 12.0,1,1, 19.997, 10357.418, 535.327, 52984.332 24/05/30,23:13:54,05,08,1, 12.0,1,1, 19.997, 10358.151, 536.118, 52983.188 24/05/30,23:13:54,06,08,1, 12.0,1,1, 19.997, 10356.780, 536.125, 52982.752 24/05/30,23:13:54,07,08,1, 12.0,1,1, 19.997, 10357.534, 535.337, 52983.965 24/05/30,23:13:54,08,08,1, 12.0,1,1, 19.997, 10357.373, 536.415, 52982.290 24/05/30,23:13:54,09,08,1, 12.0,1,1, 19.997, 10356.632, 535.694, 52983.459 24/05/30,23:13:54,10,08,1, 12.0,1,1, 19.997, 10358.065, 535.736, 52983.951 24/05/30,23:13:54,11,08,1, 12.0,1,1, 19.997, 10357.325, 536.538, 52982.803 24/05/30,23:13:54,12,08,1, 12.0,1,1, 19.997, 10357.439, 535.452, 52984.601 24/05/30,23:13:54,13,08,1, 12.0,1,1, 19.997, 10358.192, 536.103, 52983.292 24/05/30,23:13:54,14,08,1, 12.0,1,1, 19.997, 10356.771, 536.049, 52982.697 24/05/30,23:13:54,15,08,1, 12.0,1,1, 19.997, 10357.515, 535.213, 52983.934 24/05/30,23:13:54,16,08,1, 12.0,1,1, 19.997, 10357.374, 536.355, 52982.384 24/05/30,23:13:54,17,08,1, 12.0,1,1, 19.997, 10356.612, 535.724, 52983.516 24/05/30,23:13:54,18,08,1, 12.0,1,1, 19.997, 10358.106, 535.810, 52984.051 24/05/30,23:13:54,19,08,1, 12.0,1,1, 19.997, 10357.360, 536.545, 52982.880 24/05/30,23:13:55,00,08,1, 11.9,1,1, 20.000, 10357.355, 536.545, 52982.880 24/05/30,23:13:55,01,08,1, 11.9,1,1, 20.000, 10356.693, 535.495, 52983.935 24/05/30,23:13:55,02,08,1, 11.9,1,1, 20.000, 10358.100, 535.491, 52984.456 24/05/30,23:13:55,03,08,1, 11.9,1,1, 20.000, 10357.345, 536.197, 52983.152 24/05/30,23:13:55,04,08,1, 11.9,1,1, 20.000, 10357.430, 534.987, 52984.660 24/05/30,23:13:55,05,08,1, 11.9,1,1, 20.000, 10358.168, 535.706, 52983.529 24/05/30,23:13:55,06,08,1, 11.9,1,1, 20.000, 10356.742, 535.689, 52983.069 24/05/30,23:13:55,07,08,1, 11.9,1,1, 20.000, 10357.556, 534.970, 52984.459 24/05/30,23:13:55,08,08,1, 11.9,1,1, 20.000, 10357.400, 536.086, 52982.821 24/05/30,23:13:55,09,08,1, 11.9,1,1, 20.000, 10356.701, 535.315, 52983.923 24/05/30,23:13:55,10,08,1, 11.9,1,1, 20.000, 10358.032, 535.317, 52984.328 24/05/30,23:13:55,11,08,1, 11.9,1,1, 20.000, 10357.331, 536.167, 52983.164 24/05/30,23:13:55,12,08,1, 11.9,1,1, 20.000, 10357.451, 535.080, 52984.834 24/05/30,23:13:55,13,08,1, 11.9,1,1, 20.000, 10358.182, 535.738, 52983.645 24/05/30,23:13:55,14,08,1, 11.9,1,1, 20.000, 10356.783, 535.653, 52983.094 24/05/30,23:13:55,15,08,1, 11.9,1,1, 20.000, 10357.532, 534.782, 52984.326 24/05/30,23:13:55,16,08,1, 11.9,1,1, 20.000, 10357.401, 535.939, 52982.649 24/05/30,23:13:55,17,08,1, 11.9,1,1, 20.000, 10356.639, 535.293, 52983.904 24/05/30,23:13:55,18,08,1, 11.9,1,1, 20.000, 10358.043, 535.388, 52984.442 24/05/30,23:13:55,19,08,1, 11.9,1,1, 20.000, 10357.389, 536.191, 52983.312 24/05/30,23:13:56,00,08,1, 12.0,1,1, 20.000, 10357.388, 536.191, 52983.312 24/05/30,23:13:56,01,08,1, 12.0,1,1, 20.000, 10356.689, 535.023, 52984.321 24/05/30,23:13:56,02,08,1, 12.0,1,1, 20.000, 10358.126, 535.095, 52984.815 24/05/30,23:13:56,03,08,1, 12.0,1,1, 20.000, 10357.424, 535.873, 52983.642 24/05/30,23:13:56,04,08,1, 12.0,1,1, 20.000, 10357.430, 534.589, 52985.107 24/05/30,23:13:56,05,08,1, 12.0,1,1, 20.000, 10358.146, 535.269, 52983.917 24/05/30,23:13:56,06,08,1, 12.0,1,1, 20.000, 10356.720, 535.267, 52983.472 24/05/30,23:13:56,07,08,1, 12.0,1,1, 20.000, 10357.515, 534.561, 52984.782 24/05/30,23:13:56,08,08,1, 12.0,1,1, 20.000, 10357.437, 535.769, 52983.155 24/05/30,23:13:56,09,08,1, 12.0,1,1, 20.000, 10356.687, 534.965, 52984.317 24/05/30,23:13:56,10,08,1, 12.0,1,1, 20.000, 10358.088, 534.994, 52984.760 24/05/30,23:13:56,11,08,1, 12.0,1,1, 20.000, 10357.293, 535.660, 52983.556 24/05/30,23:13:56,12,08,1, 12.0,1,1, 20.000, 10357.413, 534.636, 52985.173 24/05/30,23:13:56,13,08,1, 12.0,1,1, 20.000, 10358.200, 535.399, 52984.102 24/05/30,23:13:56,14,08,1, 12.0,1,1, 20.000, 10356.777, 535.297, 52983.587 24/05/30,23:13:56,15,08,1, 12.0,1,1, 20.000, 10357.511, 534.467, 52984.813 24/05/30,23:13:56,16,08,1, 12.0,1,1, 20.000, 10357.405, 535.580, 52983.083 24/05/30,23:13:56,17,08,1, 12.0,1,1, 20.000, 10356.676, 534.884, 52984.312 24/05/30,23:13:56,18,08,1, 12.0,1,1, 20.000, 10358.101, 535.065, 52984.922 24/05/30,23:13:56,19,08,1, 12.0,1,1, 20.000, 10357.340, 535.837, 52983.752 24/05/30,23:13:57,00,08,1, 11.9,1,1, 20.003, 10357.338, 535.837, 52983.752 24/05/30,23:13:57,01,08,1, 11.9,1,1, 20.003, 10356.698, 534.622, 52984.745 24/05/30,23:13:57,02,08,1, 11.9,1,1, 20.003, 10358.136, 534.866, 52985.222 24/05/30,23:13:57,03,08,1, 11.9,1,1, 20.003, 10357.396, 535.584, 52984.101 24/05/30,23:13:57,04,08,1, 11.9,1,1, 20.003, 10357.450, 534.315, 52985.572 24/05/30,23:13:57,05,08,1, 11.9,1,1, 20.003, 10358.108, 534.961, 52984.360 24/05/30,23:13:57,06,08,1, 11.9,1,1, 20.003, 10356.742, 534.887, 52983.914 24/05/30,23:13:57,07,08,1, 11.9,1,1, 20.003, 10357.548, 534.213, 52985.370 24/05/30,23:13:57,08,08,1, 11.9,1,1, 20.003, 10357.540, 535.443, 52984.420 24/05/30,23:13:57,09,08,1, 11.9,1,1, 20.003, 10356.950, 534.572, 52984.712 24/05/30,23:13:57,10,08,1, 11.9,1,1, 20.003, 10357.743, 534.694, 52985.293 24/05/30,23:13:57,11,08,1, 11.9,1,1, 20.003, 10357.713, 535.581, 52984.928 24/05/30,23:13:57,12,08,1, 11.9,1,1, 20.003, 10357.218, 534.239, 52985.022 24/05/30,23:13:57,13,08,1, 11.9,1,1, 20.003, 10358.010, 535.198, 52985.264 24/05/30,23:13:57,14,08,1, 11.9,1,1, 20.003, 10357.239, 535.014, 52984.486 24/05/30,23:13:57,15,08,1, 11.9,1,1, 20.003, 10357.223, 534.153, 52984.844 24/05/30,23:13:57,16,08,1, 11.9,1,1, 20.003, 10357.718, 535.481, 52984.883 24/05/30,23:13:57,17,08,1, 11.9,1,1, 20.003, 10356.941, 534.526, 52984.622 24/05/30,23:13:57,18,08,1, 11.9,1,1, 20.003, 10357.668, 534.720, 52985.412 24/05/30,23:13:57,19,08,1, 11.9,1,1, 20.003, 10357.756, 535.550, 52985.004 24/05/30,23:13:58,00,08,1, 12.0,1,1, 20.003, 10357.755, 535.550, 52985.004 24/05/30,23:13:58,01,08,1, 12.0,1,1, 20.003, 10357.008, 534.228, 52984.965 24/05/30,23:13:58,02,08,1, 12.0,1,1, 20.003, 10357.780, 534.440, 52985.821 24/05/30,23:13:58,03,08,1, 12.0,1,1, 20.003, 10357.819, 535.325, 52985.408 24/05/30,23:13:58,04,08,1, 12.0,1,1, 20.003, 10357.260, 533.918, 52985.322 24/05/30,23:13:58,05,08,1, 12.0,1,1, 20.003, 10358.063, 534.903, 52985.768 24/05/30,23:13:58,06,08,1, 12.0,1,1, 20.003, 10357.305, 534.717, 52985.083 24/05/30,23:13:58,07,08,1, 12.0,1,1, 20.003, 10357.276, 533.877, 52985.313 24/05/30,23:13:58,08,08,1, 12.0,1,1, 20.003, 10357.776, 535.239, 52985.397 24/05/30,23:13:58,09,08,1, 12.0,1,1, 20.003, 10357.022, 534.206, 52985.013 24/05/30,23:13:58,10,08,1, 12.0,1,1, 20.003, 10357.710, 534.429, 52985.766 24/05/30,23:13:58,11,08,1, 12.0,1,1, 20.003, 10357.798, 535.263, 52985.388 24/05/30,23:13:58,12,08,1, 12.0,1,1, 20.003, 10357.254, 533.908, 52985.459 24/05/30,23:13:58,13,08,1, 12.0,1,1, 20.003, 10358.066, 534.886, 52985.691 24/05/30,23:13:58,14,08,1, 12.0,1,1, 20.003, 10357.312, 534.695, 52985.014 24/05/30,23:13:58,15,08,1, 12.0,1,1, 20.003, 10357.264, 533.831, 52985.427 24/05/30,23:13:58,16,08,1, 12.0,1,1, 20.003, 10357.766, 535.186, 52985.429 24/05/30,23:13:58,17,08,1, 12.0,1,1, 20.003, 10356.994, 534.186, 52985.024 24/05/30,23:13:58,18,08,1, 12.0,1,1, 20.003, 10357.749, 534.400, 52985.793 24/05/30,23:13:58,19,08,1, 12.0,1,1, 20.003, 10357.806, 535.256, 52985.384 24/05/30,23:13:59,00,09,1, 11.9,1,1, 19.999, 10357.805, 535.256, 52985.384 24/05/30,23:13:59,01,09,1, 11.9,1,1, 19.999, 10357.102, 533.951, 52985.565 24/05/30,23:13:59,02,09,1, 11.9,1,1, 19.999, 10357.846, 534.166, 52986.307 24/05/30,23:13:59,03,09,1, 11.9,1,1, 19.999, 10357.867, 535.030, 52985.947 24/05/30,23:13:59,04,09,1, 11.9,1,1, 19.999, 10357.313, 533.644, 52986.013 24/05/30,23:13:59,05,09,1, 11.9,1,1, 19.999, 10358.115, 534.592, 52986.219 24/05/30,23:13:59,06,09,1, 11.9,1,1, 19.999, 10357.380, 534.418, 52985.455 24/05/30,23:13:59,07,09,1, 11.9,1,1, 19.999, 10357.380, 533.591, 52985.891 24/05/30,23:13:59,08,09,1, 11.9,1,1, 19.999, 10357.888, 534.946, 52985.851 24/05/30,23:13:59,09,09,1, 11.9,1,1, 19.999, 10357.109, 533.912, 52985.585 24/05/30,23:13:59,10,09,1, 11.9,1,1, 19.999, 10357.832, 534.103, 52986.309 24/05/30,23:13:59,11,09,1, 11.9,1,1, 19.999, 10357.881, 534.976, 52985.929 24/05/30,23:13:59,12,09,1, 11.9,1,1, 19.999, 10357.365, 533.623, 52985.977 24/05/30,23:13:59,13,09,1, 11.9,1,1, 19.999, 10358.138, 534.571, 52986.212 24/05/30,23:13:59,14,09,1, 11.9,1,1, 19.999, 10357.420, 534.383, 52985.549 24/05/30,23:13:59,15,09,1, 11.9,1,1, 19.999, 10357.319, 533.518, 52985.881 24/05/30,23:13:59,16,09,1, 11.9,1,1, 19.999, 10357.881, 534.898, 52985.892 24/05/30,23:13:59,17,09,1, 11.9,1,1, 19.999, 10357.089, 533.893, 52985.503 24/05/30,23:13:59,18,09,1, 11.9,1,1, 19.999, 10357.829, 534.084, 52986.264 24/05/30,23:13:59,19,09,1, 11.9,1,1, 19.999, 10357.911, 534.849, 52985.988 24/05/30,23:14:00,00,08,1, 11.9,1,1, 19.997, 10357.906, 534.849, 52985.988 24/05/30,23:14:00,01,08,1, 11.9,1,1, 19.997, 10357.233, 533.576, 52985.836 24/05/30,23:14:00,02,08,1, 11.9,1,1, 19.997, 10357.923, 533.867, 52986.756 24/05/30,23:14:00,03,08,1, 11.9,1,1, 19.997, 10358.081, 534.643, 52986.411 24/05/30,23:14:00,04,08,1, 11.9,1,1, 19.997, 10357.416, 533.274, 52986.177 24/05/30,23:14:00,05,08,1, 11.9,1,1, 19.997, 10358.263, 534.340, 52986.849 24/05/30,23:14:00,06,08,1, 11.9,1,1, 19.997, 10357.596, 534.023, 52986.008 24/05/30,23:14:00,07,08,1, 11.9,1,1, 19.997, 10357.402, 533.106, 52985.940 24/05/30,23:14:00,08,08,1, 11.9,1,1, 19.997, 10357.905, 534.452, 52985.575 24/05/30,23:14:00,09,08,1, 11.9,1,1, 19.997, 10357.100, 533.536, 52986.002 24/05/30,23:14:00,10,08,1, 11.9,1,1, 19.997, 10358.322, 533.858, 52986.752 24/05/30,23:14:00,11,08,1, 11.9,1,1, 19.997, 10357.733, 534.606, 52985.644 24/05/30,23:14:00,12,08,1, 11.9,1,1, 19.997, 10357.684, 533.269, 52986.839 24/05/30,23:14:00,13,08,1, 11.9,1,1, 19.997, 10358.360, 533.981, 52985.881 24/05/30,23:14:00,14,08,1, 11.9,1,1, 19.997, 10357.078, 533.900, 52985.497 24/05/30,23:14:00,15,08,1, 11.9,1,1, 19.997, 10357.743, 533.232, 52986.554 24/05/30,23:14:00,16,08,1, 11.9,1,1, 19.997, 10357.741, 534.476, 52985.191 24/05/30,23:14:00,17,08,1, 11.9,1,1, 19.997, 10357.087, 533.663, 52986.274 24/05/30,23:14:00,18,08,1, 11.9,1,1, 19.997, 10358.362, 533.725, 52986.843 24/05/30,23:14:00,19,08,1, 11.9,1,1, 19.997, 10357.707, 534.461, 52985.675 24/05/30,23:14:01,00,07,1, 12.0,1,1, 19.999, 10357.705, 534.461, 52985.675 24/05/30,23:14:01,01,07,1, 12.0,1,1, 19.999, 10357.232, 533.414, 52986.734 24/05/30,23:14:01,02,07,1, 12.0,1,1, 19.999, 10358.533, 533.580, 52987.183 24/05/30,23:14:01,03,07,1, 12.0,1,1, 19.999, 10357.790, 534.156, 52986.067 24/05/30,23:14:01,04,07,1, 12.0,1,1, 19.999, 10357.858, 532.921, 52987.229 24/05/30,23:14:01,05,07,1, 12.0,1,1, 19.999, 10358.503, 533.758, 52986.263 24/05/30,23:14:01,06,07,1, 12.0,1,1, 19.999, 10357.205, 533.635, 52985.891 24/05/30,23:14:01,07,07,1, 12.0,1,1, 19.999, 10357.914, 532.981, 52986.988 24/05/30,23:14:01,08,07,1, 12.0,1,1, 19.999, 10357.915, 534.149, 52985.648 24/05/30,23:14:01,09,07,1, 12.0,1,1, 19.999, 10357.230, 533.250, 52986.730 24/05/30,23:14:01,10,07,1, 12.0,1,1, 19.999, 10358.542, 533.433, 52987.139 24/05/30,23:14:01,11,07,1, 12.0,1,1, 19.999, 10357.810, 534.171, 52985.950 24/05/30,23:14:01,12,07,1, 12.0,1,1, 19.999, 10357.834, 533.001, 52987.379 24/05/30,23:14:01,13,07,1, 12.0,1,1, 19.999, 10358.534, 533.857, 52986.444 24/05/30,23:14:01,14,07,1, 12.0,1,1, 19.999, 10357.219, 533.612, 52985.984 24/05/30,23:14:01,15,07,1, 12.0,1,1, 19.999, 10357.889, 532.832, 52986.994 24/05/30,23:14:01,16,07,1, 12.0,1,1, 19.999, 10357.845, 534.053, 52985.661 24/05/30,23:14:01,17,07,1, 12.0,1,1, 19.999, 10357.207, 533.292, 52986.688 24/05/30,23:14:01,18,07,1, 12.0,1,1, 19.999, 10358.641, 533.526, 52987.276 24/05/30,23:14:01,19,07,1, 12.0,1,1, 19.999, 10357.825, 534.196, 52986.209 24/05/30,23:14:02,00,08,1, 11.9,1,1, 20.001, 10357.822, 534.196, 52986.209 24/05/30,23:14:02,01,08,1, 11.9,1,1, 20.001, 10357.417, 532.949, 52987.255 24/05/30,23:14:02,02,08,1, 11.9,1,1, 20.001, 10358.767, 533.249, 52987.626 24/05/30,23:14:02,03,08,1, 11.9,1,1, 20.001, 10357.956, 533.922, 52986.545 24/05/30,23:14:02,04,08,1, 11.9,1,1, 20.001, 10358.021, 532.718, 52987.864 24/05/30,23:14:02,05,08,1, 11.9,1,1, 20.001, 10358.596, 533.535, 52986.766 24/05/30,23:14:02,06,08,1, 11.9,1,1, 20.001, 10357.252, 533.234, 52986.398 24/05/30,23:14:02,07,08,1, 11.9,1,1, 20.001, 10358.075, 532.606, 52987.515 24/05/30,23:14:02,08,08,1, 11.9,1,1, 20.001, 10357.994, 533.843, 52986.223 24/05/30,23:14:02,09,08,1, 11.9,1,1, 20.001, 10357.452, 533.011, 52987.271 24/05/30,23:14:02,10,08,1, 11.9,1,1, 20.001, 10358.815, 533.313, 52987.666 24/05/30,23:14:02,11,08,1, 11.9,1,1, 20.001, 10357.986, 533.829, 52986.662 24/05/30,23:14:02,12,08,1, 11.9,1,1, 20.001, 10358.051, 532.550, 52987.852 24/05/30,23:14:02,13,08,1, 11.9,1,1, 20.001, 10358.571, 533.434, 52986.728 24/05/30,23:14:02,14,08,1, 11.9,1,1, 20.001, 10357.267, 533.222, 52986.490 24/05/30,23:14:02,15,08,1, 11.9,1,1, 20.001, 10358.129, 532.724, 52987.602 24/05/30,23:14:02,16,08,1, 11.9,1,1, 20.001, 10358.049, 533.875, 52986.160 24/05/30,23:14:02,17,08,1, 11.9,1,1, 20.001, 10357.476, 533.011, 52987.393 24/05/30,23:14:02,18,08,1, 11.9,1,1, 20.001, 10358.722, 533.102, 52987.611 24/05/30,23:14:02,19,08,1, 11.9,1,1, 20.001, 10357.955, 533.681, 52986.638 24/05/30,23:14:03,00,08,1, 12.0,1,1, 19.998, 10357.947, 533.681, 52986.638 24/05/30,23:14:03,01,08,1, 12.0,1,1, 19.998, 10357.619, 532.798, 52987.930 24/05/30,23:14:03,02,08,1, 12.0,1,1, 19.998, 10358.888, 533.018, 52988.053 24/05/30,23:14:03,03,08,1, 12.0,1,1, 19.998, 10357.978, 533.477, 52986.968 24/05/30,23:14:03,04,08,1, 12.0,1,1, 19.998, 10358.109, 532.258, 52988.149 24/05/30,23:14:03,05,08,1, 12.0,1,1, 19.998, 10358.583, 533.209, 52986.961 24/05/30,23:14:03,06,08,1, 12.0,1,1, 19.998, 10357.300, 532.989, 52986.872 24/05/30,23:14:03,07,08,1, 12.0,1,1, 19.998, 10358.211, 532.492, 52988.009 24/05/30,23:14:03,08,08,1, 12.0,1,1, 19.998, 10358.073, 533.624, 52986.741 24/05/30,23:14:03,09,08,1, 12.0,1,1, 19.998, 10357.614, 532.621, 52987.896 24/05/30,23:14:03,10,08,1, 12.0,1,1, 19.998, 10358.857, 532.928, 52988.001 24/05/30,23:14:03,11,08,1, 12.0,1,1, 19.998, 10358.018, 533.460, 52986.976 24/05/30,23:14:03,12,08,1, 12.0,1,1, 19.998, 10358.200, 532.350, 52988.308 24/05/30,23:14:03,13,08,1, 12.0,1,1, 19.998, 10358.629, 533.297, 52987.194 24/05/30,23:14:03,14,08,1, 12.0,1,1, 19.998, 10357.317, 532.962, 52987.053 24/05/30,23:14:03,15,08,1, 12.0,1,1, 19.998, 10358.249, 532.386, 52988.037 24/05/30,23:14:03,16,08,1, 12.0,1,1, 19.998, 10358.083, 533.469, 52986.776 24/05/30,23:14:03,17,08,1, 12.0,1,1, 19.998, 10357.615, 532.626, 52988.006 24/05/30,23:14:03,18,08,1, 12.0,1,1, 19.998, 10358.883, 533.003, 52988.159 24/05/30,23:14:03,19,08,1, 12.0,1,1, 19.998, 10357.986, 533.510, 52987.116 24/05/30,23:14:04,00,09,1, 11.9,1,1, 19.994, 10357.981, 533.510, 52987.116 24/05/30,23:14:04,01,09,1, 11.9,1,1, 19.994, 10357.732, 532.381, 52988.511 24/05/30,23:14:04,02,09,1, 11.9,1,1, 19.994, 10358.969, 532.749, 52988.380 24/05/30,23:14:04,03,09,1, 11.9,1,1, 19.994, 10357.997, 533.212, 52987.448 24/05/30,23:14:04,04,09,1, 11.9,1,1, 19.994, 10358.197, 532.094, 52988.658 24/05/30,23:14:04,05,09,1, 11.9,1,1, 19.994, 10358.661, 533.081, 52987.375 24/05/30,23:14:04,06,09,1, 11.9,1,1, 19.994, 10357.324, 532.629, 52987.463 24/05/30,23:14:04,07,09,1, 11.9,1,1, 19.994, 10358.294, 532.200, 52988.417 24/05/30,23:14:04,08,09,1, 11.9,1,1, 19.994, 10358.143, 533.340, 52987.253 24/05/30,23:14:04,09,09,1, 11.9,1,1, 19.994, 10357.776, 532.401, 52988.581 24/05/30,23:14:04,10,09,1, 11.9,1,1, 19.994, 10359.026, 532.836, 52988.525 24/05/30,23:14:04,11,09,1, 11.9,1,1, 19.994, 10357.994, 533.242, 52987.575 24/05/30,23:14:04,12,09,1, 11.9,1,1, 19.994, 10358.215, 531.994, 52988.756 24/05/30,23:14:04,13,09,1, 11.9,1,1, 19.994, 10358.524, 532.908, 52987.358 24/05/30,23:14:04,14,09,1, 11.9,1,1, 19.994, 10357.347, 532.551, 52987.459 24/05/30,23:14:04,15,09,1, 11.9,1,1, 19.994, 10358.410, 532.232, 52988.527 24/05/30,23:14:04,16,09,1, 11.9,1,1, 19.994, 10358.158, 533.412, 52987.287 24/05/30,23:14:04,17,09,1, 11.9,1,1, 19.994, 10357.801, 532.413, 52988.622 24/05/30,23:14:04,18,09,1, 11.9,1,1, 19.994, 10359.045, 532.699, 52988.499 24/05/30,23:14:04,19,09,1, 11.9,1,1, 19.994, 10358.027, 533.051, 52987.461 24/05/30,23:14:05,00,09,1, 12.0,1,1, 20.000, 10358.022, 533.051, 52987.461 24/05/30,23:14:05,01,09,1, 12.0,1,1, 20.000, 10357.963, 532.191, 52989.032 24/05/30,23:14:05,02,09,1, 12.0,1,1, 20.000, 10359.150, 532.704, 52988.877 24/05/30,23:14:05,03,09,1, 12.0,1,1, 20.000, 10358.095, 532.981, 52988.036 24/05/30,23:14:05,04,09,1, 12.0,1,1, 20.000, 10358.243, 531.768, 52989.189 24/05/30,23:14:05,05,09,1, 12.0,1,1, 20.000, 10358.507, 532.810, 52987.682 24/05/30,23:14:05,06,09,1, 12.0,1,1, 20.000, 10357.368, 532.430, 52987.979 24/05/30,23:14:05,07,09,1, 12.0,1,1, 20.000, 10358.485, 532.135, 52988.943 24/05/30,23:14:05,08,09,1, 12.0,1,1, 20.000, 10358.236, 533.263, 52987.778 24/05/30,23:14:05,09,09,1, 12.0,1,1, 20.000, 10358.011, 532.242, 52989.101 24/05/30,23:14:05,10,09,1, 12.0,1,1, 20.000, 10359.114, 532.582, 52988.929 24/05/30,23:14:05,11,09,1, 12.0,1,1, 20.000, 10357.988, 532.822, 52987.852 24/05/30,23:14:05,12,09,1, 12.0,1,1, 20.000, 10358.258, 531.745, 52989.076 24/05/30,23:14:05,13,09,1, 12.0,1,1, 20.000, 10358.570, 532.932, 52987.820 24/05/30,23:14:05,14,09,1, 12.0,1,1, 20.000, 10357.429, 532.526, 52988.170 24/05/30,23:14:05,15,09,1, 12.0,1,1, 20.000, 10358.518, 532.113, 52989.122 24/05/30,23:14:05,16,09,1, 12.0,1,1, 20.000, 10358.224, 533.184, 52987.805 24/05/30,23:14:05,17,09,1, 12.0,1,1, 20.000, 10357.964, 532.056, 52989.132 24/05/30,23:14:05,18,09,1, 12.0,1,1, 20.000, 10359.078, 532.504, 52988.875 24/05/30,23:14:05,19,09,1, 12.0,1,1, 20.000, 10358.047, 532.935, 52988.113 24/05/30,23:14:06,00,09,1, 11.9,1,1, 19.997, 10358.039, 532.935, 52988.113 24/05/30,23:14:06,01,09,1, 11.9,1,1, 19.997, 10358.168, 531.988, 52989.808 24/05/30,23:14:06,02,09,1, 11.9,1,1, 19.997, 10359.223, 532.460, 52989.369 24/05/30,23:14:06,03,09,1, 11.9,1,1, 19.997, 10358.090, 532.597, 52988.281 24/05/30,23:14:06,04,09,1, 11.9,1,1, 19.997, 10358.404, 531.594, 52989.539 24/05/30,23:14:06,05,09,1, 11.9,1,1, 19.997, 10358.667, 532.797, 52988.254 24/05/30,23:14:06,06,09,1, 11.9,1,1, 19.997, 10357.552, 532.265, 52988.722 24/05/30,23:14:06,07,09,1, 11.9,1,1, 19.997, 10358.687, 532.066, 52989.654 24/05/30,23:14:06,08,09,1, 11.9,1,1, 19.997, 10358.326, 533.011, 52988.387 24/05/30,23:14:06,09,09,1, 11.9,1,1, 19.997, 10358.172, 531.861, 52989.661 24/05/30,23:14:06,10,09,1, 11.9,1,1, 19.997, 10359.194, 532.446, 52989.291 24/05/30,23:14:06,11,09,1, 11.9,1,1, 19.997, 10358.026, 532.657, 52988.337 24/05/30,23:14:06,12,09,1, 11.9,1,1, 19.997, 10358.401, 531.672, 52989.614 24/05/30,23:14:06,13,09,1, 11.9,1,1, 19.997, 10358.627, 532.736, 52988.272 24/05/30,23:14:06,14,09,1, 11.9,1,1, 19.997, 10357.533, 532.136, 52988.573 24/05/30,23:14:06,15,09,1, 11.9,1,1, 19.997, 10358.753, 531.891, 52989.439 24/05/30,23:14:06,16,09,1, 11.9,1,1, 19.997, 10358.403, 533.024, 52988.388 24/05/30,23:14:06,17,09,1, 11.9,1,1, 19.997, 10358.173, 531.951, 52989.786 24/05/30,23:14:06,18,09,1, 11.9,1,1, 19.997, 10359.288, 532.552, 52989.382 24/05/30,23:14:06,19,09,1, 11.9,1,1, 19.997, 10358.087, 532.619, 52988.530 24/05/30,23:14:07,00,08,1, 12.0,1,1, 19.996, 10358.081, 532.619, 52988.530 24/05/30,23:14:07,01,08,1, 12.0,1,1, 19.996, 10358.344, 531.674, 52990.101 24/05/30,23:14:07,02,08,1, 12.0,1,1, 19.996, 10359.385, 532.274, 52989.658 24/05/30,23:14:07,03,08,1, 12.0,1,1, 19.996, 10358.134, 532.440, 52988.812 24/05/30,23:14:07,04,08,1, 12.0,1,1, 19.996, 10358.562, 531.510, 52989.999 24/05/30,23:14:07,05,08,1, 12.0,1,1, 19.996, 10358.696, 532.703, 52988.667 24/05/30,23:14:07,06,08,1, 12.0,1,1, 19.996, 10357.728, 531.950, 52989.177 24/05/30,23:14:07,07,08,1, 12.0,1,1, 19.996, 10358.959, 531.829, 52990.107 24/05/30,23:14:07,08,08,1, 12.0,1,1, 19.996, 10358.525, 532.821, 52988.908 24/05/30,23:14:07,09,08,1, 12.0,1,1, 19.996, 10358.427, 531.696, 52990.217 24/05/30,23:14:07,10,08,1, 12.0,1,1, 19.996, 10359.424, 532.336, 52989.736 24/05/30,23:14:07,11,08,1, 12.0,1,1, 19.996, 10358.179, 532.446, 52989.007 24/05/30,23:14:07,12,08,1, 12.0,1,1, 19.996, 10358.607, 531.439, 52990.078 24/05/30,23:14:07,13,08,1, 12.0,1,1, 19.996, 10358.695, 532.506, 52988.596 24/05/30,23:14:07,14,08,1, 12.0,1,1, 19.996, 10357.661, 531.910, 52989.178 24/05/30,23:14:07,15,08,1, 12.0,1,1, 19.996, 10359.015, 531.942, 52990.068 24/05/30,23:14:07,16,08,1, 12.0,1,1, 19.996, 10358.593, 532.915, 52989.106 24/05/30,23:14:07,17,08,1, 12.0,1,1, 19.996, 10358.437, 531.726, 52990.484 24/05/30,23:14:07,18,08,1, 12.0,1,1, 19.996, 10359.401, 532.318, 52989.723 24/05/30,23:14:07,19,08,1, 12.0,1,1, 19.996, 10358.128, 532.323, 52989.024 24/05/30,23:14:08,00,07,1, 11.9,1,1, 19.996, 10358.123, 532.323, 52989.024 24/05/30,23:14:08,01,07,1, 11.9,1,1, 19.996, 10358.628, 531.465, 52990.637 24/05/30,23:14:08,02,07,1, 11.9,1,1, 19.996, 10359.566, 532.194, 52990.107 24/05/30,23:14:08,03,07,1, 11.9,1,1, 19.996, 10358.264, 532.204, 52989.179 24/05/30,23:14:08,04,07,1, 11.9,1,1, 19.996, 10358.751, 531.256, 52990.450 24/05/30,23:14:08,05,07,1, 11.9,1,1, 19.996, 10358.765, 532.372, 52989.082 24/05/30,23:14:08,06,07,1, 11.9,1,1, 19.996, 10357.925, 531.705, 52989.690 24/05/30,23:14:08,07,07,1, 11.9,1,1, 19.996, 10359.299, 531.780, 52990.632 24/05/30,23:14:08,08,07,1, 11.9,1,1, 19.996, 10358.750, 532.672, 52989.557 24/05/30,23:14:08,09,07,1, 11.9,1,1, 19.996, 10358.700, 531.524, 52990.843 24/05/30,23:14:08,10,07,1, 11.9,1,1, 19.996, 10359.577, 532.144, 52990.142 24/05/30,23:14:08,11,07,1, 11.9,1,1, 19.996, 10358.220, 532.054, 52989.377 24/05/30,23:14:08,12,07,1, 11.9,1,1, 19.996, 10358.692, 531.156, 52990.376 24/05/30,23:14:08,13,07,1, 11.9,1,1, 19.996, 10358.863, 532.423, 52989.026 24/05/30,23:14:08,14,07,1, 11.9,1,1, 19.996, 10357.970, 531.761, 52989.821 24/05/30,23:14:08,15,07,1, 11.9,1,1, 19.996, 10359.313, 531.823, 52990.568 24/05/30,23:14:08,16,07,1, 11.9,1,1, 19.996, 10358.771, 532.609, 52989.529 24/05/30,23:14:08,17,07,1, 11.9,1,1, 19.996, 10358.690, 531.384, 52990.710 24/05/30,23:14:08,18,07,1, 11.9,1,1, 19.996, 10359.598, 532.023, 52990.013 24/05/30,23:14:08,19,07,1, 11.9,1,1, 19.996, 10358.259, 532.087, 52989.343 24/05/30,23:14:09,00,07,1, 11.8,1,1, 19.999, 10358.256, 532.087, 52989.343 24/05/30,23:14:09,01,07,1, 11.8,1,1, 19.999, 10358.911, 531.255, 52991.398 24/05/30,23:14:09,02,07,1, 11.8,1,1, 19.999, 10359.697, 531.999, 52990.377 24/05/30,23:14:09,03,07,1, 11.8,1,1, 19.999, 10358.355, 531.864, 52989.748 24/05/30,23:14:09,04,07,1, 11.8,1,1, 19.999, 10358.902, 531.021, 52990.809 24/05/30,23:14:09,05,07,1, 11.8,1,1, 19.999, 10358.960, 532.153, 52989.524 24/05/30,23:14:09,06,07,1, 11.8,1,1, 19.999, 10358.176, 531.510, 52990.518 24/05/30,23:14:09,07,07,1, 11.8,1,1, 19.999, 10359.551, 531.621, 52990.959 24/05/30,23:14:09,08,07,1, 11.8,1,1, 19.999, 10359.007, 532.427, 52989.976 24/05/30,23:14:09,09,07,1, 11.8,1,1, 19.999, 10358.902, 531.185, 52991.124 24/05/30,23:14:09,10,07,1, 11.8,1,1, 19.999, 10359.680, 531.857, 52990.296 24/05/30,23:14:09,11,07,1, 11.8,1,1, 19.999, 10358.331, 531.717, 52989.737 24/05/30,23:14:09,12,07,1, 11.8,1,1, 19.999, 10358.943, 530.969, 52990.779 24/05/30,23:14:09,13,07,1, 11.8,1,1, 19.999, 10359.007, 532.226, 52989.619 24/05/30,23:14:09,14,07,1, 11.8,1,1, 19.999, 10358.250, 531.551, 52990.511 24/05/30,23:14:09,15,07,1, 11.8,1,1, 19.999, 10359.598, 531.636, 52991.032 24/05/30,23:14:09,16,07,1, 11.8,1,1, 19.999, 10358.915, 532.269, 52989.826 24/05/30,23:14:09,17,07,1, 11.8,1,1, 19.999, 10358.916, 531.096, 52991.214 24/05/30,23:14:09,18,07,1, 11.8,1,1, 19.999, 10359.761, 531.852, 52990.405 24/05/30,23:14:09,19,07,1, 11.8,1,1, 19.999, 10358.395, 531.803, 52989.834 24/05/30,23:14:10,00,07,1, 11.9,1,1, 19.996, 10358.390, 531.803, 52989.834 24/05/30,23:14:10,01,07,1, 11.9,1,1, 19.996, 10359.141, 530.876, 52991.654 24/05/30,23:14:10,02,07,1, 11.9,1,1, 19.996, 10359.805, 531.655, 52990.647 24/05/30,23:14:10,03,07,1, 11.9,1,1, 19.996, 10358.470, 531.391, 52990.168 24/05/30,23:14:10,04,07,1, 11.9,1,1, 19.996, 10359.116, 530.735, 52991.223 24/05/30,23:14:10,05,07,1, 11.9,1,1, 19.996, 10359.042, 531.921, 52989.883 24/05/30,23:14:10,06,07,1, 11.9,1,1, 19.996, 10358.435, 531.167, 52990.939 24/05/30,23:14:10,07,07,1, 11.9,1,1, 19.996, 10359.824, 531.401, 52991.506 24/05/30,23:14:10,08,07,1, 11.9,1,1, 19.996, 10359.141, 532.126, 52990.464 24/05/30,23:14:10,09,07,1, 11.9,1,1, 19.996, 10359.116, 530.792, 52991.673 24/05/30,23:14:10,10,07,1, 11.9,1,1, 19.996, 10359.762, 531.518, 52990.653 24/05/30,23:14:10,11,07,1, 11.9,1,1, 19.996, 10358.408, 531.383, 52990.284 24/05/30,23:14:10,12,07,1, 11.9,1,1, 19.996, 10359.208, 530.749, 52991.302 24/05/30,23:14:10,13,07,1, 11.9,1,1, 19.996, 10359.178, 532.039, 52990.110 24/05/30,23:14:10,14,07,1, 11.9,1,1, 19.996, 10358.512, 531.169, 52991.123 24/05/30,23:14:10,15,07,1, 11.9,1,1, 19.996, 10359.830, 531.302, 52991.511 24/05/30,23:14:10,16,07,1, 11.9,1,1, 19.996, 10359.083, 531.886, 52990.347 24/05/30,23:14:10,17,07,1, 11.9,1,1, 19.996, 10359.090, 530.650, 52991.663 24/05/30,23:14:10,18,07,1, 11.9,1,1, 19.996, 10359.760, 531.568, 52990.616 24/05/30,23:14:10,19,07,1, 11.9,1,1, 19.996, 10358.481, 531.420, 52990.286 24/05/30,23:14:11,00,07,1, 12.0,1,1, 19.993, 10358.473, 531.420, 52990.286 24/05/30,23:14:11,01,07,1, 12.0,1,1, 19.993, 10359.362, 530.527, 52992.004 24/05/30,23:14:11,02,07,1, 12.0,1,1, 19.993, 10359.860, 531.397, 52990.805 24/05/30,23:14:11,03,07,1, 12.0,1,1, 19.993, 10358.605, 531.027, 52990.617 24/05/30,23:14:11,04,07,1, 12.0,1,1, 19.993, 10359.372, 530.458, 52991.662 24/05/30,23:14:11,05,07,1, 12.0,1,1, 19.993, 10359.276, 531.649, 52990.451 24/05/30,23:14:11,06,07,1, 12.0,1,1, 19.993, 10358.840, 530.747, 52991.694 24/05/30,23:14:11,07,07,1, 12.0,1,1, 19.993, 10360.075, 531.114, 52991.887 24/05/30,23:14:11,08,07,1, 12.0,1,1, 19.993, 10359.291, 531.589, 52990.842 24/05/30,23:14:11,09,07,1, 12.0,1,1, 19.993, 10359.376, 530.358, 52991.990 24/05/30,23:14:11,10,07,1, 12.0,1,1, 19.993, 10359.865, 531.205, 52990.908 24/05/30,23:14:11,11,07,1, 12.0,1,1, 19.993, 10358.561, 530.922, 52990.759 24/05/30,23:14:11,12,07,1, 12.0,1,1, 19.993, 10359.391, 530.490, 52991.654 24/05/30,23:14:11,13,07,1, 12.0,1,1, 19.993, 10359.332, 531.749, 52990.524 24/05/30,23:14:11,14,07,1, 12.0,1,1, 19.993, 10358.889, 530.772, 52991.710 24/05/30,23:14:11,15,07,1, 12.0,1,1, 19.993, 10360.137, 531.038, 52991.903 24/05/30,23:14:11,16,07,1, 12.0,1,1, 19.993, 10359.278, 531.516, 52990.886 24/05/30,23:14:11,17,07,1, 12.0,1,1, 19.993, 10359.405, 530.267, 52991.960 24/05/30,23:14:11,18,07,1, 12.0,1,1, 19.993, 10359.836, 531.227, 52990.768 24/05/30,23:14:11,19,07,1, 12.0,1,1, 19.993, 10358.647, 531.002, 52990.790 24/05/30,23:14:12,00,09,1, 11.9,1,1, 20.000, 10358.640, 531.002, 52990.790 24/05/30,23:14:12,01,09,1, 11.9,1,1, 20.000, 10359.574, 530.145, 52992.373 24/05/30,23:14:12,02,09,1, 11.9,1,1, 20.000, 10359.869, 531.126, 52991.156 24/05/30,23:14:12,03,09,1, 11.9,1,1, 20.000, 10358.777, 530.682, 52991.178 24/05/30,23:14:12,04,09,1, 11.9,1,1, 20.000, 10359.720, 530.289, 52991.969 24/05/30,23:14:12,05,09,1, 11.9,1,1, 20.000, 10359.554, 531.401, 52990.897 24/05/30,23:14:12,06,09,1, 11.9,1,1, 20.000, 10359.233, 530.428, 52992.218 24/05/30,23:14:12,07,09,1, 11.9,1,1, 20.000, 10360.359, 530.888, 52992.199 24/05/30,23:14:12,08,09,1, 11.9,1,1, 20.000, 10359.383, 531.263, 52991.223 24/05/30,23:14:12,09,09,1, 11.9,1,1, 20.000, 10359.532, 530.041, 52992.260 24/05/30,23:14:12,10,09,1, 11.9,1,1, 20.000, 10359.897, 531.027, 52991.103 24/05/30,23:14:12,11,09,1, 11.9,1,1, 20.000, 10358.694, 530.641, 52991.225 24/05/30,23:14:12,12,09,1, 11.9,1,1, 20.000, 10359.771, 530.301, 52992.151 24/05/30,23:14:12,13,09,1, 11.9,1,1, 20.000, 10359.619, 531.532, 52991.147 24/05/30,23:14:12,14,09,1, 11.9,1,1, 20.000, 10359.239, 530.509, 52992.460 24/05/30,23:14:12,15,09,1, 11.9,1,1, 20.000, 10360.401, 530.851, 52992.252 24/05/30,23:14:12,16,09,1, 11.9,1,1, 20.000, 10359.340, 531.129, 52991.215 24/05/30,23:14:12,17,09,1, 11.9,1,1, 20.000, 10359.583, 529.991, 52992.404 24/05/30,23:14:12,18,09,1, 11.9,1,1, 20.000, 10359.913, 531.061, 52991.152 24/05/30,23:14:12,19,09,1, 11.9,1,1, 20.000, 10358.787, 530.714, 52991.346 24/05/30,23:14:13,00,07,1, 11.9,1,1, 19.990, 10358.782, 530.714, 52991.346 24/05/30,23:14:13,01,07,1, 11.9,1,1, 19.990, 10359.715, 529.932, 52992.683 24/05/30,23:14:13,02,07,1, 11.9,1,1, 19.990, 10360.014, 531.061, 52991.336 24/05/30,23:14:13,03,07,1, 11.9,1,1, 19.990, 10358.972, 530.468, 52991.820 24/05/30,23:14:13,04,07,1, 11.9,1,1, 19.990, 10360.028, 530.195, 52992.565 24/05/30,23:14:13,05,07,1, 11.9,1,1, 19.990, 10359.742, 531.200, 52991.492 24/05/30,23:14:13,06,07,1, 11.9,1,1, 19.990, 10359.510, 530.188, 52992.759 24/05/30,23:14:13,07,07,1, 11.9,1,1, 19.990, 10360.604, 530.768, 52992.455 24/05/30,23:14:13,08,07,1, 11.9,1,1, 19.990, 10359.483, 530.950, 52991.677 24/05/30,23:14:13,09,07,1, 11.9,1,1, 19.990, 10359.775, 529.878, 52992.694 24/05/30,23:14:13,10,07,1, 11.9,1,1, 19.990, 10359.958, 530.955, 52991.438 24/05/30,23:14:13,11,07,1, 11.9,1,1, 19.990, 10358.932, 530.419, 52991.732 24/05/30,23:14:13,12,07,1, 11.9,1,1, 19.990, 10360.041, 530.217, 52992.576 24/05/30,23:14:13,13,07,1, 11.9,1,1, 19.990, 10359.780, 531.322, 52991.660 24/05/30,23:14:13,14,07,1, 11.9,1,1, 19.990, 10359.569, 530.231, 52992.979 24/05/30,23:14:13,15,07,1, 11.9,1,1, 19.990, 10360.585, 530.719, 52992.515 24/05/30,23:14:13,16,07,1, 11.9,1,1, 19.990, 10359.440, 530.841, 52991.569 24/05/30,23:14:13,17,07,1, 11.9,1,1, 19.990, 10359.708, 529.750, 52992.697 24/05/30,23:14:13,18,07,1, 11.9,1,1, 19.990, 10359.938, 530.941, 52991.437 24/05/30,23:14:13,19,07,1, 11.9,1,1, 19.990, 10358.917, 530.416, 52991.829 24/05/30,23:14:14,00,08,1, 11.9,1,1, 19.996, 10358.915, 530.416, 52991.829 24/05/30,23:14:14,01,08,1, 11.9,1,1, 19.996, 10359.866, 529.692, 52992.992 24/05/30,23:14:14,02,08,1, 11.9,1,1, 19.996, 10359.984, 530.975, 52991.849 24/05/30,23:14:14,03,08,1, 11.9,1,1, 19.996, 10359.157, 530.289, 52992.495 24/05/30,23:14:14,04,08,1, 11.9,1,1, 19.996, 10360.324, 530.171, 52993.141 24/05/30,23:14:14,05,08,1, 11.9,1,1, 19.996, 10359.896, 531.002, 52992.076 24/05/30,23:14:14,06,08,1, 11.9,1,1, 19.996, 10359.765, 529.860, 52993.303 24/05/30,23:14:14,07,08,1, 11.9,1,1, 19.996, 10360.629, 530.579, 52992.765 24/05/30,23:14:14,08,08,1, 11.9,1,1, 19.996, 10359.450, 530.651, 52992.064 24/05/30,23:14:14,09,08,1, 11.9,1,1, 19.996, 10359.897, 529.757, 52993.081 24/05/30,23:14:14,10,08,1, 11.9,1,1, 19.996, 10359.979, 530.876, 52991.930 24/05/30,23:14:14,11,08,1, 11.9,1,1, 19.996, 10359.156, 530.148, 52992.415 24/05/30,23:14:14,12,08,1, 11.9,1,1, 19.996, 10360.348, 530.147, 52993.285 24/05/30,23:14:14,13,08,1, 11.9,1,1, 19.996, 10359.903, 531.050, 52992.240 24/05/30,23:14:14,14,08,1, 11.9,1,1, 19.996, 10359.821, 529.926, 52993.412 24/05/30,23:14:14,15,08,1, 11.9,1,1, 19.996, 10360.657, 530.629, 52992.869 24/05/30,23:14:14,16,08,1, 11.9,1,1, 19.996, 10359.432, 530.618, 52992.057 24/05/30,23:14:14,17,08,1, 11.9,1,1, 19.996, 10359.880, 529.649, 52993.037 24/05/30,23:14:14,18,08,1, 11.9,1,1, 19.996, 10359.961, 530.818, 52991.860 24/05/30,23:14:14,19,08,1, 11.9,1,1, 19.996, 10359.128, 530.176, 52992.575 24/05/30,23:14:15,00,08,1, 12.0,1,1, 19.995, 10359.124, 530.176, 52992.575 24/05/30,23:14:15,01,08,1, 12.0,1,1, 19.995, 10359.929, 529.512, 52993.492 24/05/30,23:14:15,02,08,1, 12.0,1,1, 19.995, 10360.030, 530.826, 52992.328 24/05/30,23:14:15,03,08,1, 12.0,1,1, 19.995, 10359.349, 530.091, 52993.185 24/05/30,23:14:15,04,08,1, 12.0,1,1, 19.995, 10360.604, 530.195, 52993.755 24/05/30,23:14:15,05,08,1, 12.0,1,1, 19.995, 10360.027, 530.874, 52992.648 24/05/30,23:14:15,06,08,1, 12.0,1,1, 19.995, 10359.943, 529.559, 52993.768 24/05/30,23:14:15,07,08,1, 12.0,1,1, 19.995, 10360.678, 530.435, 52993.000 24/05/30,23:14:15,08,08,1, 12.0,1,1, 19.995, 10359.379, 530.315, 52992.452 24/05/30,23:14:15,09,08,1, 12.0,1,1, 19.995, 10360.031, 529.587, 52993.555 24/05/30,23:14:15,10,08,1, 12.0,1,1, 19.995, 10360.078, 530.886, 52992.535 24/05/30,23:14:15,11,08,1, 12.0,1,1, 19.995, 10359.350, 530.057, 52993.352 24/05/30,23:14:15,12,08,1, 12.0,1,1, 19.995, 10360.538, 530.096, 52993.717 24/05/30,23:14:15,13,08,1, 12.0,1,1, 19.995, 10359.947, 530.773, 52992.630 24/05/30,23:14:15,14,08,1, 12.0,1,1, 19.995, 10359.970, 529.628, 52993.866 24/05/30,23:14:15,15,08,1, 12.0,1,1, 19.995, 10360.697, 530.518, 52993.084 24/05/30,23:14:15,16,08,1, 12.0,1,1, 19.995, 10359.393, 530.345, 52992.601 24/05/30,23:14:15,17,08,1, 12.0,1,1, 19.995, 10360.042, 529.608, 52993.680 24/05/30,23:14:15,18,08,1, 12.0,1,1, 19.995, 10359.990, 530.701, 52992.396 24/05/30,23:14:15,19,08,1, 12.0,1,1, 19.995, 10359.332, 529.849, 52993.194 24/05/30,23:14:16,00,08,1, 12.0,1,1, 19.998, 10359.324, 529.849, 52993.194 24/05/30,23:14:16,01,08,1, 12.0,1,1, 19.998, 10360.130, 529.383, 52993.932 24/05/30,23:14:16,02,08,1, 12.0,1,1, 19.998, 10360.079, 530.606, 52992.787 24/05/30,23:14:16,03,08,1, 12.0,1,1, 19.998, 10359.514, 529.762, 52993.790 24/05/30,23:14:16,04,08,1, 12.0,1,1, 19.998, 10360.846, 530.057, 52994.157 24/05/30,23:14:16,05,08,1, 12.0,1,1, 19.998, 10360.100, 530.684, 52993.278 24/05/30,23:14:16,06,08,1, 12.0,1,1, 19.998, 10360.137, 529.407, 52994.454 24/05/30,23:14:16,07,08,1, 12.0,1,1, 19.998, 10360.634, 530.239, 52993.207 24/05/30,23:14:16,08,08,1, 12.0,1,1, 19.998, 10359.411, 529.883, 52992.870 24/05/30,23:14:16,09,08,1, 12.0,1,1, 19.998, 10360.153, 529.449, 52993.973 24/05/30,23:14:16,10,08,1, 12.0,1,1, 19.998, 10360.144, 530.686, 52992.899 24/05/30,23:14:16,11,08,1, 12.0,1,1, 19.998, 10359.568, 529.752, 52993.891 24/05/30,23:14:16,12,08,1, 12.0,1,1, 19.998, 10360.846, 530.009, 52994.163 24/05/30,23:14:16,13,08,1, 12.0,1,1, 19.998, 10360.055, 530.466, 52993.106 24/05/30,23:14:16,14,08,1, 12.0,1,1, 19.998, 10360.105, 529.274, 52994.245 24/05/30,23:14:16,15,08,1, 12.0,1,1, 19.998, 10360.610, 530.201, 52993.291 24/05/30,23:14:16,16,08,1, 12.0,1,1, 19.998, 10359.372, 530.030, 52993.062 24/05/30,23:14:16,17,08,1, 12.0,1,1, 19.998, 10360.204, 529.489, 52994.008 24/05/30,23:14:16,18,08,1, 12.0,1,1, 19.998, 10360.160, 530.645, 52993.005 24/05/30,23:14:16,19,08,1, 12.0,1,1, 19.998, 10359.600, 529.652, 52993.970 24/05/30,23:14:17,00,09,1, 11.9,1,1, 19.994, 10359.600, 529.652, 52993.970 24/05/30,23:14:17,01,09,1, 11.9,1,1, 19.994, 10360.310, 529.288, 52994.434 24/05/30,23:14:17,02,09,1, 11.9,1,1, 19.994, 10360.188, 530.391, 52993.361 24/05/30,23:14:17,03,09,1, 11.9,1,1, 19.994, 10359.767, 529.335, 52994.372 24/05/30,23:14:17,04,09,1, 11.9,1,1, 19.994, 10361.004, 529.785, 52994.436 24/05/30,23:14:17,05,09,1, 11.9,1,1, 19.994, 10360.085, 530.248, 52993.639 24/05/30,23:14:17,06,09,1, 11.9,1,1, 19.994, 10360.215, 529.135, 52994.694 24/05/30,23:14:17,07,09,1, 11.9,1,1, 19.994, 10360.681, 530.060, 52993.599 24/05/30,23:14:17,08,09,1, 11.9,1,1, 19.994, 10359.359, 529.615, 52993.628 24/05/30,23:14:17,09,09,1, 11.9,1,1, 19.994, 10360.291, 529.129, 52994.443 24/05/30,23:14:17,10,09,1, 11.9,1,1, 19.994, 10360.183, 530.336, 52993.407 24/05/30,23:14:17,11,09,1, 11.9,1,1, 19.994, 10359.817, 529.426, 52994.594 24/05/30,23:14:17,12,09,1, 11.9,1,1, 19.994, 10360.998, 529.818, 52994.583 24/05/30,23:14:17,13,09,1, 11.9,1,1, 19.994, 10360.094, 530.244, 52993.582 24/05/30,23:14:17,14,09,1, 11.9,1,1, 19.994, 10360.247, 528.996, 52994.808 24/05/30,23:14:17,15,09,1, 11.9,1,1, 19.994, 10360.590, 529.982, 52993.497 24/05/30,23:14:17,16,09,1, 11.9,1,1, 19.994, 10359.380, 529.569, 52993.541 24/05/30,23:14:17,17,09,1, 11.9,1,1, 19.994, 10360.382, 529.223, 52994.692 24/05/30,23:14:17,18,09,1, 11.9,1,1, 19.994, 10360.216, 530.450, 52993.506 24/05/30,23:14:17,19,09,1, 11.9,1,1, 19.994, 10359.845, 529.460, 52994.657 24/05/30,23:14:18,00,08,1, 12.0,1,1, 19.993, 10359.842, 529.460, 52994.657 24/05/30,23:14:18,01,08,1, 12.0,1,1, 19.993, 10360.557, 529.162, 52994.968 24/05/30,23:14:18,02,08,1, 12.0,1,1, 19.993, 10360.304, 530.293, 52993.918 24/05/30,23:14:18,03,08,1, 12.0,1,1, 19.993, 10360.020, 529.157, 52995.220 24/05/30,23:14:18,04,08,1, 12.0,1,1, 19.993, 10361.117, 529.539, 52994.818 24/05/30,23:14:18,05,08,1, 12.0,1,1, 19.993, 10360.025, 529.785, 52993.919 24/05/30,23:14:18,06,08,1, 12.0,1,1, 19.993, 10360.300, 528.750, 52995.125 24/05/30,23:14:18,07,08,1, 12.0,1,1, 19.993, 10360.511, 529.921, 52993.832 24/05/30,23:14:18,08,08,1, 12.0,1,1, 19.993, 10359.434, 529.434, 52994.054 24/05/30,23:14:18,09,08,1, 12.0,1,1, 19.993, 10360.519, 529.123, 52995.007 24/05/30,23:14:18,10,08,1, 12.0,1,1, 19.993, 10360.257, 530.104, 52993.811 24/05/30,23:14:18,11,08,1, 12.0,1,1, 19.993, 10360.034, 529.002, 52995.094 24/05/30,23:14:18,12,08,1, 12.0,1,1, 19.993, 10361.110, 529.555, 52994.861 24/05/30,23:14:18,13,08,1, 12.0,1,1, 19.993, 10360.037, 529.817, 52993.986 24/05/30,23:14:18,14,08,1, 12.0,1,1, 19.993, 10360.324, 528.767, 52995.139 24/05/30,23:14:18,15,08,1, 12.0,1,1, 19.993, 10360.578, 529.874, 52993.965 24/05/30,23:14:18,16,08,1, 12.0,1,1, 19.993, 10359.456, 529.321, 52994.177 24/05/30,23:14:18,17,08,1, 12.0,1,1, 19.993, 10360.486, 528.991, 52994.970 24/05/30,23:14:18,18,08,1, 12.0,1,1, 19.993, 10360.316, 530.098, 52993.850 24/05/30,23:14:18,19,08,1, 12.0,1,1, 19.993, 10360.093, 529.054, 52995.197 24/05/30,23:14:19,00,08,1, 11.9,1,1, 19.990, 10360.092, 529.054, 52995.197 24/05/30,23:14:19,01,08,1, 11.9,1,1, 19.990, 10360.715, 528.913, 52995.350 24/05/30,23:14:19,02,08,1, 11.9,1,1, 19.990, 10360.359, 530.008, 52994.310 24/05/30,23:14:19,03,08,1, 11.9,1,1, 19.990, 10360.181, 528.913, 52995.563 24/05/30,23:14:19,04,08,1, 11.9,1,1, 19.990, 10361.290, 529.482, 52995.222 24/05/30,23:14:19,05,08,1, 11.9,1,1, 19.990, 10360.091, 529.600, 52994.427 24/05/30,23:14:19,06,08,1, 11.9,1,1, 19.990, 10360.367, 528.551, 52995.546 24/05/30,23:14:19,07,08,1, 11.9,1,1, 19.990, 10360.572, 529.618, 52994.179 24/05/30,23:14:19,08,08,1, 11.9,1,1, 19.990, 10359.551, 529.070, 52994.556 24/05/30,23:14:19,09,08,1, 11.9,1,1, 19.990, 10360.817, 529.022, 52995.392 24/05/30,23:14:19,10,08,1, 11.9,1,1, 19.990, 10360.458, 530.056, 52994.477 24/05/30,23:14:19,11,08,1, 11.9,1,1, 19.990, 10360.285, 528.907, 52995.765 24/05/30,23:14:19,12,08,1, 11.9,1,1, 19.990, 10361.290, 529.446, 52995.306 24/05/30,23:14:19,13,08,1, 11.9,1,1, 19.990, 10360.048, 529.497, 52994.425 24/05/30,23:14:19,14,08,1, 11.9,1,1, 19.990, 10360.350, 528.518, 52995.460 24/05/30,23:14:19,15,08,1, 11.9,1,1, 19.990, 10360.626, 529.701, 52994.183 24/05/30,23:14:19,16,08,1, 11.9,1,1, 19.990, 10359.659, 529.181, 52994.744 24/05/30,23:14:19,17,08,1, 11.9,1,1, 19.990, 10360.807, 529.072, 52995.579 24/05/30,23:14:19,18,08,1, 11.9,1,1, 19.990, 10360.450, 530.059, 52994.550 24/05/30,23:14:19,19,08,1, 11.9,1,1, 19.990, 10360.243, 528.795, 52995.775 24/05/30,23:14:20,00,09,1, 11.9,1,1, 19.997, 10360.242, 528.795, 52995.775 24/05/30,23:14:20,01,09,1, 11.9,1,1, 19.997, 10361.025, 528.987, 52996.018 24/05/30,23:14:20,02,09,1, 11.9,1,1, 19.997, 10360.600, 529.840, 52995.003 24/05/30,23:14:20,03,09,1, 11.9,1,1, 19.997, 10360.451, 528.594, 52996.140 24/05/30,23:14:20,04,09,1, 11.9,1,1, 19.997, 10361.320, 529.263, 52995.488 24/05/30,23:14:20,05,09,1, 11.9,1,1, 19.997, 10360.125, 529.344, 52994.854 24/05/30,23:14:20,06,09,1, 11.9,1,1, 19.997, 10360.584, 528.536, 52995.954 24/05/30,23:14:20,07,09,1, 11.9,1,1, 19.997, 10360.702, 529.682, 52994.748 24/05/30,23:14:20,08,09,1, 11.9,1,1, 19.997, 10359.863, 528.956, 52995.427 24/05/30,23:14:20,09,09,1, 11.9,1,1, 19.997, 10361.000, 528.879, 52996.017 24/05/30,23:14:20,10,09,1, 11.9,1,1, 19.997, 10360.568, 529.792, 52994.968 24/05/30,23:14:20,11,09,1, 11.9,1,1, 19.997, 10360.519, 528.658, 52996.415 24/05/30,23:14:20,12,09,1, 11.9,1,1, 19.997, 10361.374, 529.351, 52995.654 24/05/30,23:14:20,13,09,1, 11.9,1,1, 19.997, 10360.092, 529.414, 52994.948 24/05/30,23:14:20,14,09,1, 11.9,1,1, 19.997, 10360.593, 528.471, 52996.021 24/05/30,23:14:20,15,09,1, 11.9,1,1, 19.997, 10360.652, 529.614, 52994.706 24/05/30,23:14:20,16,09,1, 11.9,1,1, 19.997, 10359.750, 528.852, 52995.376 24/05/30,23:14:20,17,09,1, 11.9,1,1, 19.997, 10361.092, 528.907, 52996.110 24/05/30,23:14:20,18,09,1, 11.9,1,1, 19.997, 10360.585, 529.826, 52995.047 24/05/30,23:14:20,19,09,1, 11.9,1,1, 19.997, 10360.572, 528.731, 52996.417 24/05/30,23:14:21,00,09,1, 12.0,1,1, 19.997, 10360.568, 528.731, 52996.417 24/05/30,23:14:21,01,09,1, 12.0,1,1, 19.997, 10361.343, 528.796, 52996.503 24/05/30,23:14:21,02,09,1, 12.0,1,1, 19.997, 10360.753, 529.638, 52995.508 24/05/30,23:14:21,03,09,1, 12.0,1,1, 19.997, 10360.740, 528.438, 52996.991 24/05/30,23:14:21,04,09,1, 12.0,1,1, 19.997, 10361.436, 529.169, 52995.908 24/05/30,23:14:21,05,09,1, 12.0,1,1, 19.997, 10360.066, 528.955, 52995.338 24/05/30,23:14:21,06,09,1, 12.0,1,1, 19.997, 10360.705, 528.233, 52996.243 24/05/30,23:14:21,07,09,1, 12.0,1,1, 19.997, 10360.781, 529.465, 52995.177 24/05/30,23:14:21,08,09,1, 12.0,1,1, 19.997, 10360.045, 528.728, 52996.109 24/05/30,23:14:21,09,09,1, 12.0,1,1, 19.997, 10361.402, 528.891, 52996.601 24/05/30,23:14:21,10,09,1, 12.0,1,1, 19.997, 10360.776, 529.631, 52995.510 24/05/30,23:14:21,11,09,1, 12.0,1,1, 19.997, 10360.724, 528.364, 52996.780 24/05/30,23:14:21,12,09,1, 12.0,1,1, 19.997, 10361.477, 529.132, 52995.854 24/05/30,23:14:21,13,09,1, 12.0,1,1, 19.997, 10360.107, 528.857, 52995.382 24/05/30,23:14:21,14,09,1, 12.0,1,1, 19.997, 10360.744, 528.243, 52996.497 24/05/30,23:14:21,15,09,1, 12.0,1,1, 19.997, 10360.814, 529.511, 52995.243 24/05/30,23:14:21,16,09,1, 12.0,1,1, 19.997, 10360.116, 528.741, 52996.212 24/05/30,23:14:21,17,09,1, 12.0,1,1, 19.997, 10361.413, 528.851, 52996.726 24/05/30,23:14:21,18,09,1, 12.0,1,1, 19.997, 10360.727, 529.502, 52995.618 24/05/30,23:14:21,19,09,1, 12.0,1,1, 19.997, 10360.749, 528.233, 52996.812 24/05/30,23:14:22,00,09,1, 11.9,1,1, 19.995, 10360.743, 528.233, 52996.812 24/05/30,23:14:22,01,09,1, 11.9,1,1, 19.995, 10361.601, 528.786, 52996.959 24/05/30,23:14:22,02,09,1, 11.9,1,1, 19.995, 10360.838, 529.267, 52995.949 24/05/30,23:14:22,03,09,1, 11.9,1,1, 19.995, 10360.872, 528.020, 52997.151 24/05/30,23:14:22,04,09,1, 11.9,1,1, 19.995, 10361.441, 528.837, 52995.980 24/05/30,23:14:22,05,09,1, 11.9,1,1, 19.995, 10360.105, 528.716, 52995.785 24/05/30,23:14:22,06,09,1, 11.9,1,1, 19.995, 10360.917, 528.158, 52996.865 24/05/30,23:14:22,07,09,1, 11.9,1,1, 19.995, 10360.881, 529.386, 52995.692 24/05/30,23:14:22,08,09,1, 11.9,1,1, 19.995, 10360.283, 528.464, 52996.720 24/05/30,23:14:22,09,09,1, 11.9,1,1, 19.995, 10361.574, 528.637, 52996.959 24/05/30,23:14:22,10,09,1, 11.9,1,1, 19.995, 10360.813, 529.176, 52995.900 24/05/30,23:14:22,11,09,1, 11.9,1,1, 19.995, 10360.871, 528.057, 52997.088 24/05/30,23:14:22,12,09,1, 11.9,1,1, 19.995, 10361.459, 529.008, 52996.138 24/05/30,23:14:22,13,09,1, 11.9,1,1, 19.995, 10360.127, 528.742, 52995.885 24/05/30,23:14:22,14,09,1, 11.9,1,1, 19.995, 10360.999, 528.177, 52996.978 24/05/30,23:14:22,15,09,1, 11.9,1,1, 19.995, 10360.837, 529.286, 52995.524 24/05/30,23:14:22,16,09,1, 11.9,1,1, 19.995, 10360.326, 528.317, 52996.742 24/05/30,23:14:22,17,09,1, 11.9,1,1, 19.995, 10361.621, 528.602, 52997.101 24/05/30,23:14:22,18,09,1, 11.9,1,1, 19.995, 10360.791, 529.198, 52996.009 24/05/30,23:14:22,19,09,1, 11.9,1,1, 19.995, 10360.911, 528.082, 52997.370 24/05/30,23:14:23,00,08,1, 11.9,1,1, 19.993, 10360.910, 528.082, 52997.370 24/05/30,23:14:23,01,08,1, 11.9,1,1, 19.993, 10361.759, 528.425, 52997.308 24/05/30,23:14:23,02,08,1, 11.9,1,1, 19.993, 10360.819, 528.901, 52996.395 24/05/30,23:14:23,03,08,1, 11.9,1,1, 19.993, 10360.973, 527.757, 52997.608 24/05/30,23:14:23,04,08,1, 11.9,1,1, 19.993, 10361.392, 528.805, 52996.490 24/05/30,23:14:23,05,08,1, 11.9,1,1, 19.993, 10360.151, 528.399, 52996.273 24/05/30,23:14:23,06,08,1, 11.9,1,1, 19.993, 10361.104, 527.937, 52997.321 24/05/30,23:14:23,07,08,1, 11.9,1,1, 19.993, 10360.886, 529.026, 52996.122 24/05/30,23:14:23,08,08,1, 11.9,1,1, 19.993, 10360.535, 528.007, 52997.155 24/05/30,23:14:23,09,08,1, 11.9,1,1, 19.993, 10361.735, 528.367, 52997.472 24/05/30,23:14:23,10,08,1, 11.9,1,1, 19.993, 10360.834, 528.886, 52996.469 24/05/30,23:14:23,11,08,1, 11.9,1,1, 19.993, 10361.002, 527.743, 52997.635 24/05/30,23:14:23,12,08,1, 11.9,1,1, 19.993, 10361.413, 528.726, 52996.418 24/05/30,23:14:23,13,08,1, 11.9,1,1, 19.993, 10360.118, 528.289, 52996.317 24/05/30,23:14:23,14,08,1, 11.9,1,1, 19.993, 10361.078, 527.862, 52997.312 24/05/30,23:14:23,15,08,1, 11.9,1,1, 19.993, 10360.957, 529.008, 52996.151 24/05/30,23:14:23,16,08,1, 11.9,1,1, 19.993, 10360.517, 528.070, 52997.433 24/05/30,23:14:23,17,08,1, 11.9,1,1, 19.993, 10361.804, 528.501, 52997.436 24/05/30,23:14:23,18,08,1, 11.9,1,1, 19.993, 10360.812, 528.932, 52996.488 24/05/30,23:14:23,19,08,1, 11.9,1,1, 19.993, 10360.954, 527.686, 52997.686 24/05/30,23:14:24,00,08,1, 11.9,1,1, 19.996, 10360.951, 527.686, 52997.686 24/05/30,23:14:24,01,08,1, 11.9,1,1, 19.996, 10361.863, 528.313, 52997.696 24/05/30,23:14:24,02,08,1, 11.9,1,1, 19.996, 10360.713, 528.591, 52996.749 24/05/30,23:14:24,03,08,1, 11.9,1,1, 19.996, 10361.019, 527.466, 52997.836 24/05/30,23:14:24,04,08,1, 11.9,1,1, 19.996, 10361.296, 528.435, 52996.528 24/05/30,23:14:24,05,08,1, 11.9,1,1, 19.996, 10360.147, 527.866, 52996.748 24/05/30,23:14:24,06,08,1, 11.9,1,1, 19.996, 10361.153, 527.662, 52997.717 24/05/30,23:14:24,07,08,1, 11.9,1,1, 19.996, 10360.990, 528.809, 52996.602 24/05/30,23:14:24,08,08,1, 11.9,1,1, 19.996, 10360.660, 527.771, 52997.886 24/05/30,23:14:24,09,08,1, 11.9,1,1, 19.996, 10361.836, 528.286, 52997.778 24/05/30,23:14:24,10,08,1, 11.9,1,1, 19.996, 10360.720, 528.458, 52996.683 24/05/30,23:14:24,11,08,1, 11.9,1,1, 19.996, 10360.978, 527.336, 52997.865 24/05/30,23:14:24,12,08,1, 11.9,1,1, 19.996, 10361.250, 528.386, 52996.524 24/05/30,23:14:24,13,08,1, 11.9,1,1, 19.996, 10360.128, 527.944, 52996.752 24/05/30,23:14:24,14,08,1, 11.9,1,1, 19.996, 10361.234, 527.796, 52997.828 24/05/30,23:14:24,15,08,1, 11.9,1,1, 19.996, 10361.000, 528.864, 52996.618 24/05/30,23:14:24,16,08,1, 11.9,1,1, 19.996, 10360.726, 527.761, 52998.039 24/05/30,23:14:24,17,08,1, 11.9,1,1, 19.996, 10361.845, 528.129, 52997.712 24/05/30,23:14:24,18,08,1, 11.9,1,1, 19.996, 10360.700, 528.336, 52996.747 24/05/30,23:14:24,19,08,1, 11.9,1,1, 19.996, 10360.927, 527.315, 52997.947 24/05/30,23:14:25,00,09,1, 12.0,1,1, 19.994, 10360.926, 527.315, 52997.947 24/05/30,23:14:25,01,09,1, 12.0,1,1, 19.994, 10361.882, 528.009, 52997.947 24/05/30,23:14:25,02,09,1, 12.0,1,1, 19.994, 10360.644, 528.033, 52997.112 24/05/30,23:14:25,03,09,1, 12.0,1,1, 19.994, 10360.965, 527.024, 52998.133 24/05/30,23:14:25,04,09,1, 12.0,1,1, 19.994, 10361.180, 528.111, 52996.801 24/05/30,23:14:25,05,09,1, 12.0,1,1, 19.994, 10360.180, 527.614, 52997.442 24/05/30,23:14:25,06,09,1, 12.0,1,1, 19.994, 10361.374, 527.537, 52998.299 24/05/30,23:14:25,07,09,1, 12.0,1,1, 19.994, 10361.073, 528.508, 52997.120 24/05/30,23:14:25,08,09,1, 12.0,1,1, 19.994, 10360.870, 527.338, 52998.402 24/05/30,23:14:25,09,09,1, 12.0,1,1, 19.994, 10361.831, 527.821, 52997.955 24/05/30,23:14:25,10,09,1, 12.0,1,1, 19.994, 10360.589, 527.884, 52996.998 24/05/30,23:14:25,11,09,1, 12.0,1,1, 19.994, 10360.983, 527.003, 52998.247 24/05/30,23:14:25,12,09,1, 12.0,1,1, 19.994, 10361.199, 528.246, 52997.073 24/05/30,23:14:25,13,09,1, 12.0,1,1, 19.994, 10360.188, 527.677, 52997.466 24/05/30,23:14:25,14,09,1, 12.0,1,1, 19.994, 10361.421, 527.513, 52998.314 24/05/30,23:14:25,15,09,1, 12.0,1,1, 19.994, 10360.999, 528.345, 52997.177 24/05/30,23:14:25,16,09,1, 12.0,1,1, 19.994, 10360.808, 527.234, 52998.389 24/05/30,23:14:25,17,09,1, 12.0,1,1, 19.994, 10361.850, 527.812, 52997.943 24/05/30,23:14:25,18,09,1, 12.0,1,1, 19.994, 10360.569, 527.968, 52997.015 24/05/30,23:14:25,19,09,1, 12.0,1,1, 19.994, 10361.070, 527.014, 52998.323 24/05/30,23:14:26,00,08,1, 11.9,1,1, 19.994, 10361.068, 527.014, 52998.323 24/05/30,23:14:26,01,08,1, 11.9,1,1, 19.994, 10361.777, 527.491, 52998.075 24/05/30,23:14:26,02,08,1, 11.9,1,1, 19.994, 10360.469, 527.498, 52997.334 24/05/30,23:14:26,03,08,1, 11.9,1,1, 19.994, 10361.018, 526.689, 52998.584 24/05/30,23:14:26,04,08,1, 11.9,1,1, 19.994, 10361.084, 527.939, 52997.253 24/05/30,23:14:26,05,08,1, 11.9,1,1, 19.994, 10360.285, 527.270, 52998.032 24/05/30,23:14:26,06,08,1, 11.9,1,1, 19.994, 10361.536, 527.226, 52998.773 24/05/30,23:14:26,07,08,1, 11.9,1,1, 19.994, 10360.977, 528.001, 52997.514 24/05/30,23:14:26,08,08,1, 11.9,1,1, 19.994, 10360.866, 526.806, 52998.860 24/05/30,23:14:26,09,08,1, 11.9,1,1, 19.994, 10361.800, 527.525, 52998.134 24/05/30,23:14:26,10,08,1, 11.9,1,1, 19.994, 10360.497, 527.547, 52997.527 24/05/30,23:14:26,11,08,1, 11.9,1,1, 19.994, 10361.016, 526.762, 52998.742 24/05/30,23:14:26,12,08,1, 11.9,1,1, 19.994, 10361.083, 527.875, 52997.394 24/05/30,23:14:26,13,08,1, 11.9,1,1, 19.994, 10360.192, 527.185, 52998.018 24/05/30,23:14:26,14,08,1, 11.9,1,1, 19.994, 10361.506, 527.103, 52998.752 24/05/30,23:14:26,15,08,1, 11.9,1,1, 19.994, 10360.979, 527.951, 52997.543 24/05/30,23:14:26,16,08,1, 11.9,1,1, 19.994, 10360.894, 526.780, 52999.002 24/05/30,23:14:26,17,08,1, 11.9,1,1, 19.994, 10361.827, 527.649, 52998.217 24/05/30,23:14:26,18,08,1, 11.9,1,1, 19.994, 10360.483, 527.569, 52997.543 24/05/30,23:14:26,19,08,1, 11.9,1,1, 19.994, 10361.044, 526.680, 52998.864 24/05/30,23:14:27,00,09,1, 11.9,1,1, 19.993, 10361.043, 526.680, 52998.864 24/05/30,23:14:27,01,09,1, 11.9,1,1, 19.993, 10361.629, 527.172, 52998.315 24/05/30,23:14:27,02,09,1, 11.9,1,1, 19.993, 10360.318, 527.116, 52997.941 24/05/30,23:14:27,03,09,1, 11.9,1,1, 19.993, 10361.036, 526.444, 52999.023 24/05/30,23:14:27,04,09,1, 11.9,1,1, 19.993, 10361.011, 527.573, 52997.664 24/05/30,23:14:27,05,09,1, 11.9,1,1, 19.993, 10360.320, 526.709, 52998.607 24/05/30,23:14:27,06,09,1, 11.9,1,1, 19.993, 10361.621, 526.787, 52999.068 24/05/30,23:14:27,07,09,1, 11.9,1,1, 19.993, 10360.871, 527.561, 52997.971 24/05/30,23:14:27,08,09,1, 11.9,1,1, 19.993, 10360.919, 526.375, 52999.324 24/05/30,23:14:27,09,09,1, 11.9,1,1, 19.993, 10361.672, 527.257, 52998.468 24/05/30,23:14:27,10,09,1, 11.9,1,1, 19.993, 10360.324, 527.076, 52997.975 24/05/30,23:14:27,11,09,1, 11.9,1,1, 19.993, 10360.991, 526.370, 52999.039 24/05/30,23:14:27,12,09,1, 11.9,1,1, 19.993, 10360.949, 527.465, 52997.694 24/05/30,23:14:27,13,09,1, 11.9,1,1, 19.993, 10360.261, 526.675, 52998.617 24/05/30,23:14:27,14,09,1, 11.9,1,1, 19.993, 10361.578, 526.873, 52999.177 24/05/30,23:14:27,15,09,1, 11.9,1,1, 19.993, 10360.952, 527.607, 52998.102 24/05/30,23:14:27,16,09,1, 11.9,1,1, 19.993, 10361.033, 526.416, 52999.495 24/05/30,23:14:27,17,09,1, 11.9,1,1, 19.993, 10361.656, 527.257, 52998.402 24/05/30,23:14:27,18,09,1, 11.9,1,1, 19.993, 10360.295, 527.009, 52997.944 24/05/30,23:14:27,19,09,1, 11.9,1,1, 19.993, 10360.978, 526.221, 52999.030 24/05/30,23:14:28,00,09,1, 11.9,1,1, 19.993, 10360.976, 526.221, 52999.030 24/05/30,23:14:28,01,09,1, 11.9,1,1, 19.993, 10361.528, 526.974, 52998.646 24/05/30,23:14:28,02,09,1, 11.9,1,1, 19.993, 10360.187, 526.709, 52998.426 24/05/30,23:14:28,03,09,1, 11.9,1,1, 19.993, 10361.075, 526.179, 52999.356 24/05/30,23:14:28,04,09,1, 11.9,1,1, 19.993, 10360.985, 527.298, 52998.154 24/05/30,23:14:28,05,09,1, 11.9,1,1, 19.993, 10360.442, 526.302, 52999.275 24/05/30,23:14:28,06,09,1, 11.9,1,1, 19.993, 10361.694, 526.667, 52999.481 24/05/30,23:14:28,07,09,1, 11.9,1,1, 19.993, 10360.878, 527.268, 52998.467 24/05/30,23:14:28,08,09,1, 11.9,1,1, 19.993, 10361.004, 526.089, 52999.892 24/05/30,23:14:28,09,09,1, 11.9,1,1, 19.993, 10361.502, 527.017, 52998.608 24/05/30,23:14:28,10,09,1, 11.9,1,1, 19.993, 10360.232, 526.670, 52998.381 24/05/30,23:14:28,11,09,1, 11.9,1,1, 19.993, 10361.098, 526.070, 52999.525 24/05/30,23:14:28,12,09,1, 11.9,1,1, 19.993, 10360.923, 527.205, 52998.153 24/05/30,23:14:28,13,09,1, 11.9,1,1, 19.993, 10360.440, 526.325, 52999.330 24/05/30,23:14:28,14,09,1, 11.9,1,1, 19.993, 10361.768, 526.699, 52999.632 24/05/30,23:14:28,15,09,1, 11.9,1,1, 19.993, 10360.873, 527.226, 52998.574 24/05/30,23:14:28,16,09,1, 11.9,1,1, 19.993, 10360.985, 526.039, 52999.780 24/05/30,23:14:28,17,09,1, 11.9,1,1, 19.993, 10361.451, 526.870, 52998.599 24/05/30,23:14:28,18,09,1, 11.9,1,1, 19.993, 10360.195, 526.495, 52998.437 24/05/30,23:14:28,19,09,1, 11.9,1,1, 19.993, 10361.012, 526.003, 52999.400 24/05/30,23:14:29,00,08,1, 11.9,1,1, 19.992, 10361.010, 526.003, 52999.400 24/05/30,23:14:29,01,08,1, 11.9,1,1, 19.992, 10361.394, 526.704, 52998.592 24/05/30,23:14:29,02,08,1, 11.9,1,1, 19.992, 10360.165, 526.327, 52998.937 24/05/30,23:14:29,03,08,1, 11.9,1,1, 19.992, 10361.238, 525.903, 52999.851 24/05/30,23:14:29,04,08,1, 11.9,1,1, 19.992, 10360.916, 526.965, 52998.592 24/05/30,23:14:29,05,08,1, 11.9,1,1, 19.992, 10360.624, 525.962, 52999.976 24/05/30,23:14:29,06,08,1, 11.9,1,1, 19.992, 10361.877, 526.411, 52999.804 24/05/30,23:14:29,07,08,1, 11.9,1,1, 19.992, 10360.800, 526.815, 52998.857 24/05/30,23:14:29,08,08,1, 11.9,1,1, 19.992, 10361.073, 525.741, 53000.154 24/05/30,23:14:29,09,08,1, 11.9,1,1, 19.992, 10361.363, 526.717, 52998.739 24/05/30,23:14:29,10,08,1, 11.9,1,1, 19.992, 10360.162, 526.199, 52998.802 24/05/30,23:14:29,11,08,1, 11.9,1,1, 19.992, 10361.185, 525.852, 52999.813 24/05/30,23:14:29,12,08,1, 11.9,1,1, 19.992, 10360.979, 526.980, 52998.566 24/05/30,23:14:29,13,08,1, 11.9,1,1, 19.992, 10360.675, 526.010, 53000.005 24/05/30,23:14:29,14,08,1, 11.9,1,1, 19.992, 10361.883, 526.476, 52999.903 24/05/30,23:14:29,15,08,1, 11.9,1,1, 19.992, 10360.782, 526.820, 52998.808 24/05/30,23:14:29,16,08,1, 11.9,1,1, 19.992, 10361.069, 525.671, 53000.124 24/05/30,23:14:29,17,08,1, 11.9,1,1, 19.992, 10361.382, 526.615, 52998.799 24/05/30,23:14:29,18,08,1, 11.9,1,1, 19.992, 10360.153, 526.174, 52998.976 24/05/30,23:14:29,19,08,1, 11.9,1,1, 19.992, 10361.252, 525.900, 52999.924 24/05/30,23:14:30,00,08,1, 12.0,1,1, 19.993, 10361.252, 525.900, 52999.924 24/05/30,23:14:30,01,08,1, 12.0,1,1, 19.993, 10361.355, 526.623, 52999.003 24/05/30,23:14:30,02,08,1, 12.0,1,1, 19.993, 10360.293, 526.083, 52999.478 24/05/30,23:14:30,03,08,1, 12.0,1,1, 19.993, 10361.421, 525.810, 53000.322 24/05/30,23:14:30,04,08,1, 12.0,1,1, 19.993, 10361.069, 526.800, 52999.253 24/05/30,23:14:30,05,08,1, 12.0,1,1, 19.993, 10360.857, 525.724, 53000.656 24/05/30,23:14:30,06,08,1, 12.0,1,1, 19.993, 10361.922, 526.307, 53000.219 24/05/30,23:14:30,07,08,1, 12.0,1,1, 19.993, 10360.772, 526.540, 52999.314 24/05/30,23:14:30,08,08,1, 12.0,1,1, 19.993, 10361.130, 525.490, 53000.500 24/05/30,23:14:30,09,08,1, 12.0,1,1, 19.993, 10361.338, 526.537, 52999.137 24/05/30,23:14:30,10,08,1, 12.0,1,1, 19.993, 10360.213, 525.935, 52999.364 24/05/30,23:14:30,11,08,1, 12.0,1,1, 19.993, 10361.383, 525.739, 53000.220 24/05/30,23:14:30,12,08,1, 12.0,1,1, 19.993, 10361.085, 526.772, 52999.199 24/05/30,23:14:30,13,08,1, 12.0,1,1, 19.993, 10360.915, 525.756, 53000.652 24/05/30,23:14:30,14,08,1, 12.0,1,1, 19.993, 10361.963, 526.334, 53000.267 24/05/30,23:14:30,15,08,1, 12.0,1,1, 19.993, 10360.780, 526.524, 52999.392 24/05/30,23:14:30,16,08,1, 12.0,1,1, 19.993, 10361.158, 525.421, 53000.535 24/05/30,23:14:30,17,08,1, 12.0,1,1, 19.993, 10361.295, 526.512, 52999.102 24/05/30,23:14:30,18,08,1, 12.0,1,1, 19.993, 10360.302, 525.925, 52999.499 24/05/30,23:14:30,19,08,1, 12.0,1,1, 19.993, 10361.467, 525.782, 53000.333 24/05/30,23:14:31,00,08,1, 11.9,1,1, 19.986, 10361.460, 525.782, 53000.333 24/05/30,23:14:31,01,08,1, 11.9,1,1, 19.986, 10361.386, 526.542, 52999.477 24/05/30,23:14:31,02,08,1, 11.9,1,1, 19.986, 10360.475, 525.864, 53000.182 24/05/30,23:14:31,03,08,1, 11.9,1,1, 19.986, 10361.675, 525.831, 53000.809 24/05/30,23:14:31,04,08,1, 11.9,1,1, 19.986, 10361.219, 526.686, 52999.675 24/05/30,23:14:31,05,08,1, 11.9,1,1, 19.986, 10361.125, 525.433, 53001.072 24/05/30,23:14:31,06,08,1, 11.9,1,1, 19.986, 10361.988, 526.167, 53000.361 24/05/30,23:14:31,07,08,1, 11.9,1,1, 19.986, 10360.759, 526.255, 52999.654 24/05/30,23:14:31,08,08,1, 11.9,1,1, 19.986, 10361.281, 525.314, 53000.785 24/05/30,23:14:31,09,08,1, 11.9,1,1, 19.986, 10361.353, 526.505, 52999.513 24/05/30,23:14:31,10,08,1, 11.9,1,1, 19.986, 10360.447, 525.760, 53000.106 24/05/30,23:14:31,11,08,1, 11.9,1,1, 19.986, 10361.736, 525.738, 53000.749 24/05/30,23:14:31,12,08,1, 11.9,1,1, 19.986, 10361.248, 526.608, 52999.735 24/05/30,23:14:31,13,08,1, 11.9,1,1, 19.986, 10361.167, 525.490, 53001.053 24/05/30,23:14:31,14,08,1, 11.9,1,1, 19.986, 10362.036, 526.232, 53000.414 24/05/30,23:14:31,15,08,1, 11.9,1,1, 19.986, 10360.832, 526.266, 52999.833 24/05/30,23:14:31,16,08,1, 11.9,1,1, 19.986, 10361.262, 525.314, 53000.899 24/05/30,23:14:31,17,08,1, 11.9,1,1, 19.986, 10361.356, 526.440, 52999.500 24/05/30,23:14:31,18,08,1, 11.9,1,1, 19.986, 10360.459, 525.726, 53000.223 24/05/30,23:14:31,19,08,1, 11.9,1,1, 19.986, 10361.758, 525.766, 53000.925 24/05/30,23:14:32,00,08,1, 11.9,1,1, 19.987, 10361.753, 525.766, 53000.925 24/05/30,23:14:32,01,08,1, 11.9,1,1, 19.987, 10361.415, 526.519, 52999.867 24/05/30,23:14:32,02,08,1, 11.9,1,1, 19.987, 10360.748, 525.748, 53000.943 24/05/30,23:14:32,03,08,1, 11.9,1,1, 19.987, 10362.050, 525.886, 53001.313 24/05/30,23:14:32,04,08,1, 11.9,1,1, 19.987, 10361.386, 526.505, 53000.240 24/05/30,23:14:32,05,08,1, 11.9,1,1, 19.987, 10361.403, 525.250, 53001.540 24/05/30,23:14:32,06,08,1, 11.9,1,1, 19.987, 10362.053, 526.143, 53000.625 24/05/30,23:14:32,07,08,1, 11.9,1,1, 19.987, 10360.711, 526.045, 53000.152 24/05/30,23:14:32,08,08,1, 11.9,1,1, 19.987, 10361.423, 525.324, 53001.265 24/05/30,23:14:32,09,08,1, 11.9,1,1, 19.987, 10361.434, 526.557, 52999.960 24/05/30,23:14:32,10,08,1, 11.9,1,1, 19.987, 10360.705, 525.632, 53000.920 24/05/30,23:14:32,11,08,1, 11.9,1,1, 19.987, 10362.059, 525.756, 53001.409 24/05/30,23:14:32,12,08,1, 11.9,1,1, 19.987, 10361.369, 526.499, 53000.212 24/05/30,23:14:32,13,08,1, 11.9,1,1, 19.987, 10361.376, 525.315, 53001.583 24/05/30,23:14:32,14,08,1, 11.9,1,1, 19.987, 10362.073, 526.216, 53000.626 24/05/30,23:14:32,15,08,1, 11.9,1,1, 19.987, 10360.791, 526.027, 53000.193 24/05/30,23:14:32,16,08,1, 11.9,1,1, 19.987, 10361.459, 525.291, 53001.229 24/05/30,23:14:32,17,08,1, 11.9,1,1, 19.987, 10361.405, 526.417, 52999.874 24/05/30,23:14:32,18,08,1, 11.9,1,1, 19.987, 10360.741, 525.622, 53000.898 24/05/30,23:14:32,19,08,1, 11.9,1,1, 19.987, 10362.006, 525.749, 53001.331 24/05/30,23:14:33,00,09,1, 11.7,1,1, 19.988, 10362.003, 525.749, 53001.331 24/05/30,23:14:33,01,09,1, 11.7,1,1, 19.988, 10361.495, 526.465, 53000.274 24/05/30,23:14:33,02,09,1, 11.7,1,1, 19.988, 10361.020, 525.597, 53001.507 24/05/30,23:14:33,03,09,1, 11.7,1,1, 19.988, 10362.303, 525.870, 53001.742 24/05/30,23:14:33,04,09,1, 11.7,1,1, 19.988, 10361.425, 526.340, 53000.655 24/05/30,23:14:33,05,09,1, 11.7,1,1, 19.988, 10361.556, 525.105, 53001.878 24/05/30,23:14:33,06,09,1, 11.7,1,1, 19.988, 10362.042, 526.006, 53000.745 24/05/30,23:14:33,07,09,1, 11.7,1,1, 19.988, 10360.710, 525.761, 53000.668 24/05/30,23:14:33,08,09,1, 11.7,1,1, 19.988, 10361.591, 525.252, 53001.508 24/05/30,23:14:33,09,09,1, 11.7,1,1, 19.988, 10361.570, 526.540, 53000.443 24/05/30,23:14:33,10,09,1, 11.7,1,1, 19.988, 10361.074, 525.560, 53001.650 24/05/30,23:14:33,11,09,1, 11.7,1,1, 19.988, 10362.290, 525.803, 53001.777 24/05/30,23:14:33,12,09,1, 11.7,1,1, 19.988, 10361.400, 526.254, 53000.696 24/05/30,23:14:33,13,09,1, 11.7,1,1, 19.988, 10361.545, 525.041, 53001.878 24/05/30,23:14:33,14,09,1, 11.7,1,1, 19.988, 10362.019, 526.074, 53000.701 24/05/30,23:14:33,15,09,1, 11.7,1,1, 19.988, 10360.772, 525.795, 53000.626 24/05/30,23:14:33,16,09,1, 11.7,1,1, 19.988, 10361.691, 525.326, 53001.678 24/05/30,23:14:33,17,09,1, 11.7,1,1, 19.988, 10361.528, 526.412, 53000.577 24/05/30,23:14:33,18,09,1, 11.7,1,1, 19.988, 10361.038, 525.473, 53001.625 24/05/30,23:14:33,19,09,1, 11.7,1,1, 19.988, 10362.294, 525.749, 53001.703 24/05/30,23:14:34,00,09,1, 11.9,1,1, 19.988, 10362.287, 525.749, 53001.703 24/05/30,23:14:34,01,09,1, 11.9,1,1, 19.988, 10361.556, 526.213, 53000.792 24/05/30,23:14:34,02,09,1, 11.9,1,1, 19.988, 10361.284, 525.223, 53002.003 24/05/30,23:14:34,03,09,1, 11.9,1,1, 19.988, 10362.462, 525.697, 53001.943 24/05/30,23:14:34,04,09,1, 11.9,1,1, 19.988, 10361.456, 526.016, 53001.131 24/05/30,23:14:34,05,09,1, 11.9,1,1, 19.988, 10361.642, 524.823, 53002.061 24/05/30,23:14:34,06,09,1, 11.9,1,1, 19.988, 10361.923, 525.813, 53000.871 24/05/30,23:14:34,07,09,1, 11.9,1,1, 19.988, 10360.792, 525.379, 53001.025 24/05/30,23:14:34,08,09,1, 11.9,1,1, 19.988, 10361.823, 525.146, 53002.042 24/05/30,23:14:34,09,09,1, 11.9,1,1, 19.988, 10361.609, 526.331, 53000.919 24/05/30,23:14:34,10,09,1, 11.9,1,1, 19.988, 10361.317, 525.288, 53002.155 24/05/30,23:14:34,11,09,1, 11.9,1,1, 19.988, 10362.469, 525.719, 53002.038 24/05/30,23:14:34,12,09,1, 11.9,1,1, 19.988, 10361.409, 525.917, 53001.029 24/05/30,23:14:34,13,09,1, 11.9,1,1, 19.988, 10361.633, 524.781, 53002.154 24/05/30,23:14:34,14,09,1, 11.9,1,1, 19.988, 10361.937, 525.808, 53000.834 24/05/30,23:14:34,15,09,1, 11.9,1,1, 19.988, 10360.805, 525.441, 53000.989 24/05/30,23:14:34,16,09,1, 11.9,1,1, 19.988, 10361.880, 525.183, 53001.995 24/05/30,23:14:34,17,09,1, 11.9,1,1, 19.988, 10361.691, 526.311, 53000.967 24/05/30,23:14:34,18,09,1, 11.9,1,1, 19.988, 10361.316, 525.197, 53002.262 24/05/30,23:14:34,19,09,1, 11.9,1,1, 19.988, 10362.468, 525.617, 53002.085 24/05/30,23:14:35,00,09,1, 11.9,1,1, 19.990, 10362.462, 525.617, 53002.085 24/05/30,23:14:35,01,09,1, 11.9,1,1, 19.990, 10361.699, 525.830, 53001.193 24/05/30,23:14:35,02,09,1, 11.9,1,1, 19.990, 10361.506, 524.817, 53002.532 24/05/30,23:14:35,03,09,1, 11.9,1,1, 19.990, 10362.601, 525.412, 53002.053 24/05/30,23:14:35,04,09,1, 11.9,1,1, 19.990, 10361.429, 525.572, 53001.298 24/05/30,23:14:35,05,09,1, 11.9,1,1, 19.990, 10361.749, 524.615, 53002.458 24/05/30,23:14:35,06,09,1, 11.9,1,1, 19.990, 10361.929, 525.660, 53001.134 24/05/30,23:14:35,07,09,1, 11.9,1,1, 19.990, 10360.889, 525.024, 53001.545 24/05/30,23:14:35,08,09,1, 11.9,1,1, 19.990, 10362.088, 524.842, 53002.441 24/05/30,23:14:35,09,09,1, 11.9,1,1, 19.990, 10361.717, 525.885, 53001.303 24/05/30,23:14:35,10,09,1, 11.9,1,1, 19.990, 10361.564, 524.823, 53002.623 24/05/30,23:14:35,11,09,1, 11.9,1,1, 19.990, 10362.590, 525.409, 53002.250 24/05/30,23:14:35,12,09,1, 11.9,1,1, 19.990, 10361.401, 525.529, 53001.404 24/05/30,23:14:35,13,09,1, 11.9,1,1, 19.990, 10361.728, 524.476, 53002.419 24/05/30,23:14:35,14,09,1, 11.9,1,1, 19.990, 10361.887, 525.574, 53001.085 24/05/30,23:14:35,15,09,1, 11.9,1,1, 19.990, 10360.865, 525.001, 53001.593 24/05/30,23:14:35,16,09,1, 11.9,1,1, 19.990, 10362.090, 524.905, 53002.375 24/05/30,23:14:35,17,09,1, 11.9,1,1, 19.990, 10361.726, 525.920, 53001.286 24/05/30,23:14:35,18,09,1, 11.9,1,1, 19.990, 10361.594, 524.802, 53002.704 24/05/30,23:14:35,19,09,1, 11.9,1,1, 19.990, 10362.569, 525.328, 53002.203 24/05/30,23:14:36,00,08,1, 12.0,1,1, 19.990, 10362.562, 525.328, 53002.203 24/05/30,23:14:36,01,08,1, 12.0,1,1, 19.990, 10361.865, 525.558, 53001.669 24/05/30,23:14:36,02,08,1, 12.0,1,1, 19.990, 10361.785, 524.240, 53002.954 24/05/30,23:14:36,03,08,1, 12.0,1,1, 19.990, 10362.588, 524.973, 53002.150 24/05/30,23:14:36,04,08,1, 12.0,1,1, 19.990, 10361.256, 524.936, 53001.498 24/05/30,23:14:36,05,08,1, 12.0,1,1, 19.990, 10361.863, 524.189, 53002.635 24/05/30,23:14:36,06,08,1, 12.0,1,1, 19.990, 10361.961, 525.390, 53001.320 24/05/30,23:14:36,07,08,1, 12.0,1,1, 19.990, 10361.098, 524.708, 53002.183 24/05/30,23:14:36,08,08,1, 12.0,1,1, 19.990, 10362.458, 524.691, 53002.753 24/05/30,23:14:36,09,08,1, 12.0,1,1, 19.990, 10361.809, 525.464, 53001.634 24/05/30,23:14:36,10,08,1, 12.0,1,1, 19.990, 10361.804, 524.183, 53002.935 24/05/30,23:14:36,11,08,1, 12.0,1,1, 19.990, 10362.590, 525.020, 53002.171 24/05/30,23:14:36,12,08,1, 12.0,1,1, 19.990, 10361.293, 524.999, 53001.554 24/05/30,23:14:36,13,08,1, 12.0,1,1, 19.990, 10361.910, 524.208, 53002.704 24/05/30,23:14:36,14,08,1, 12.0,1,1, 19.990, 10361.921, 525.304, 53001.286 24/05/30,23:14:36,15,08,1, 12.0,1,1, 19.990, 10361.119, 524.532, 53002.212 24/05/30,23:14:36,16,08,1, 12.0,1,1, 19.990, 10362.416, 524.590, 53002.729 24/05/30,23:14:36,17,08,1, 12.0,1,1, 19.990, 10361.861, 525.409, 53001.675 24/05/30,23:14:36,18,08,1, 12.0,1,1, 19.990, 10361.844, 524.248, 53002.965 24/05/30,23:14:36,19,08,1, 12.0,1,1, 19.990, 10362.643, 525.082, 53002.288 24/05/30,23:14:37,00,08,1, 11.9,1,1, 19.985, 10362.637, 525.082, 53002.288 24/05/30,23:14:37,01,08,1, 11.9,1,1, 19.985, 10361.920, 525.198, 53002.118 24/05/30,23:14:37,02,08,1, 11.9,1,1, 19.985, 10362.033, 523.913, 53003.386 24/05/30,23:14:37,03,08,1, 11.9,1,1, 19.985, 10362.571, 524.770, 53002.226 24/05/30,23:14:37,04,08,1, 11.9,1,1, 19.985, 10361.267, 524.452, 53001.783 24/05/30,23:14:37,05,08,1, 11.9,1,1, 19.985, 10362.050, 523.812, 53002.870 24/05/30,23:14:37,06,08,1, 11.9,1,1, 19.985, 10361.918, 525.038, 53001.628 24/05/30,23:14:37,07,08,1, 11.9,1,1, 19.985, 10361.408, 524.268, 53002.771 24/05/30,23:14:37,08,08,1, 11.9,1,1, 19.985, 10362.746, 524.508, 53003.178 24/05/30,23:14:37,09,08,1, 11.9,1,1, 19.985, 10361.962, 525.088, 53002.056 24/05/30,23:14:37,10,08,1, 11.9,1,1, 19.985, 10362.022, 523.825, 53003.360 24/05/30,23:14:37,11,08,1, 11.9,1,1, 19.985, 10362.575, 524.673, 53002.173 24/05/30,23:14:37,12,08,1, 11.9,1,1, 19.985, 10361.255, 524.400, 53001.801 24/05/30,23:14:37,13,08,1, 11.9,1,1, 19.985, 10362.062, 523.820, 53002.826 24/05/30,23:14:37,14,08,1, 11.9,1,1, 19.985, 10362.010, 525.097, 53001.730 24/05/30,23:14:37,15,08,1, 11.9,1,1, 19.985, 10361.506, 524.284, 53002.823 24/05/30,23:14:37,16,08,1, 11.9,1,1, 19.985, 10362.787, 524.504, 53003.154 24/05/30,23:14:37,17,08,1, 11.9,1,1, 19.985, 10361.956, 525.005, 53002.030 24/05/30,23:14:37,18,08,1, 11.9,1,1, 19.985, 10362.021, 523.753, 53003.361 24/05/30,23:14:37,19,08,1, 11.9,1,1, 19.985, 10362.557, 524.649, 53002.212 24/05/30,23:14:38,00,08,1, 11.9,1,1, 19.986, 10362.554, 524.649, 53002.212 24/05/30,23:14:38,01,08,1, 11.9,1,1, 19.986, 10361.968, 524.648, 53002.328 24/05/30,23:14:38,02,08,1, 11.9,1,1, 19.986, 10362.226, 523.567, 53003.534 24/05/30,23:14:38,03,08,1, 11.9,1,1, 19.986, 10362.574, 524.606, 53002.306 24/05/30,23:14:38,04,08,1, 11.9,1,1, 19.986, 10361.352, 524.219, 53002.360 24/05/30,23:14:38,05,08,1, 11.9,1,1, 19.986, 10362.371, 523.781, 53003.366 24/05/30,23:14:38,06,08,1, 11.9,1,1, 19.986, 10362.157, 524.888, 53002.109 24/05/30,23:14:38,07,08,1, 11.9,1,1, 19.986, 10361.806, 523.891, 53003.365 24/05/30,23:14:38,08,08,1, 11.9,1,1, 19.986, 10362.967, 524.245, 53003.377 24/05/30,23:14:38,09,08,1, 11.9,1,1, 19.986, 10362.018, 524.660, 53002.365 24/05/30,23:14:38,10,08,1, 11.9,1,1, 19.986, 10362.265, 523.618, 53003.584 24/05/30,23:14:38,11,08,1, 11.9,1,1, 19.986, 10362.548, 524.654, 53002.417 24/05/30,23:14:38,12,08,1, 11.9,1,1, 19.986, 10361.346, 524.147, 53002.466 24/05/30,23:14:38,13,08,1, 11.9,1,1, 19.986, 10362.379, 523.718, 53003.421 24/05/30,23:14:38,14,08,1, 11.9,1,1, 19.986, 10362.159, 524.832, 53002.214 24/05/30,23:14:38,15,08,1, 11.9,1,1, 19.986, 10361.859, 523.879, 53003.518 24/05/30,23:14:38,16,08,1, 11.9,1,1, 19.986, 10363.080, 524.298, 53003.543 24/05/30,23:14:38,17,08,1, 11.9,1,1, 19.986, 10361.986, 524.712, 53002.511 24/05/30,23:14:38,18,08,1, 11.9,1,1, 19.986, 10362.269, 523.514, 53003.569 24/05/30,23:14:38,19,08,1, 11.9,1,1, 19.986, 10362.568, 524.610, 53002.465 24/05/30,23:14:39,00,08,1, 11.9,1,1, 19.987, 10362.562, 524.610, 53002.465 24/05/30,23:14:39,01,08,1, 11.9,1,1, 19.987, 10362.047, 524.420, 53002.861 24/05/30,23:14:39,02,08,1, 11.9,1,1, 19.987, 10362.376, 523.345, 53003.905 24/05/30,23:14:39,03,08,1, 11.9,1,1, 19.987, 10362.538, 524.422, 53002.493 24/05/30,23:14:39,04,08,1, 11.9,1,1, 19.987, 10361.520, 523.848, 53002.950 24/05/30,23:14:39,05,08,1, 11.9,1,1, 19.987, 10362.726, 523.749, 53003.774 24/05/30,23:14:39,06,08,1, 11.9,1,1, 19.987, 10362.421, 524.864, 53002.801 24/05/30,23:14:39,07,08,1, 11.9,1,1, 19.987, 10362.222, 523.749, 53004.151 24/05/30,23:14:39,08,08,1, 11.9,1,1, 19.987, 10363.208, 524.220, 53003.602 24/05/30,23:14:39,09,08,1, 11.9,1,1, 19.987, 10362.052, 524.325, 53002.842 24/05/30,23:14:39,10,08,1, 11.9,1,1, 19.987, 10362.383, 523.288, 53003.895 24/05/30,23:14:39,11,08,1, 11.9,1,1, 19.987, 10362.571, 524.405, 53002.576 24/05/30,23:14:39,12,08,1, 11.9,1,1, 19.987, 10361.600, 523.875, 53003.111 24/05/30,23:14:39,13,08,1, 11.9,1,1, 19.987, 10362.774, 523.818, 53003.942 24/05/30,23:14:39,14,08,1, 11.9,1,1, 19.987, 10362.407, 524.804, 53002.824 24/05/30,23:14:39,15,08,1, 11.9,1,1, 19.987, 10362.239, 523.639, 53004.159 24/05/30,23:14:39,16,08,1, 11.9,1,1, 19.987, 10363.216, 524.169, 53003.603 24/05/30,23:14:39,17,08,1, 11.9,1,1, 19.987, 10362.063, 524.214, 53002.828 24/05/30,23:14:39,18,08,1, 11.9,1,1, 19.987, 10362.405, 523.263, 53003.905 24/05/30,23:14:39,19,08,1, 11.9,1,1, 19.987, 10362.603, 524.454, 53002.667 24/05/30,23:14:40,00,08,1, 11.9,1,1, 19.987, 10362.595, 524.454, 53002.667 24/05/30,23:14:40,01,08,1, 11.9,1,1, 19.987, 10362.028, 524.009, 53003.094 24/05/30,23:14:40,02,08,1, 11.9,1,1, 19.987, 10362.636, 523.160, 53004.182 24/05/30,23:14:40,03,08,1, 11.9,1,1, 19.987, 10362.642, 524.371, 53002.821 24/05/30,23:14:40,04,08,1, 11.9,1,1, 19.987, 10361.827, 523.654, 53003.587 24/05/30,23:14:40,05,08,1, 11.9,1,1, 19.987, 10363.188, 523.631, 53004.222 24/05/30,23:14:40,06,08,1, 11.9,1,1, 19.987, 10362.607, 524.401, 53003.146 24/05/30,23:14:40,07,08,1, 11.9,1,1, 19.987, 10362.496, 523.242, 53004.454 24/05/30,23:14:40,08,08,1, 11.9,1,1, 19.987, 10363.349, 524.015, 53003.621 24/05/30,23:14:40,09,08,1, 11.9,1,1, 19.987, 10362.139, 524.029, 53003.207 24/05/30,23:14:40,10,08,1, 11.9,1,1, 19.987, 10362.653, 523.229, 53004.347 24/05/30,23:14:40,11,08,1, 11.9,1,1, 19.987, 10362.705, 524.384, 53002.829 24/05/30,23:14:40,12,08,1, 11.9,1,1, 19.987, 10361.893, 523.627, 53003.656 24/05/30,23:14:40,13,08,1, 11.9,1,1, 19.987, 10363.188, 523.548, 53004.364 24/05/30,23:14:40,14,08,1, 11.9,1,1, 19.987, 10362.619, 524.403, 53003.251 24/05/30,23:14:40,15,08,1, 11.9,1,1, 19.987, 10362.624, 523.232, 53004.444 24/05/30,23:14:40,16,08,1, 11.9,1,1, 19.987, 10363.450, 524.044, 53003.666 24/05/30,23:14:40,17,08,1, 11.9,1,1, 19.987, 10362.118, 524.006, 53003.219 24/05/30,23:14:40,18,08,1, 11.9,1,1, 19.987, 10362.651, 523.122, 53004.254 24/05/30,23:14:40,19,08,1, 11.9,1,1, 19.987, 10362.663, 524.274, 53002.896 24/05/30,23:14:41,00,09,1, 11.9,1,1, 19.988, 10362.662, 524.274, 53002.896 24/05/30,23:14:41,01,09,1, 11.9,1,1, 19.988, 10362.175, 523.597, 53003.279 24/05/30,23:14:41,02,09,1, 11.9,1,1, 19.988, 10362.883, 522.885, 53004.386 24/05/30,23:14:41,03,09,1, 11.9,1,1, 19.988, 10362.810, 524.004, 53003.174 24/05/30,23:14:41,04,09,1, 11.9,1,1, 19.988, 10362.180, 523.227, 53004.181 24/05/30,23:14:41,05,09,1, 11.9,1,1, 19.988, 10363.512, 523.489, 53004.550 24/05/30,23:14:41,06,09,1, 11.9,1,1, 19.988, 10362.839, 524.198, 53003.586 24/05/30,23:14:41,07,09,1, 11.9,1,1, 19.988, 10362.878, 522.924, 53004.855 24/05/30,23:14:41,08,09,1, 11.9,1,1, 19.988, 10363.531, 523.781, 53003.815 24/05/30,23:14:41,09,09,1, 11.9,1,1, 19.988, 10362.187, 523.508, 53003.330 24/05/30,23:14:41,10,09,1, 11.9,1,1, 19.988, 10362.879, 522.831, 53004.452 24/05/30,23:14:41,11,09,1, 11.9,1,1, 19.988, 10362.898, 524.048, 53003.137 24/05/30,23:14:41,12,09,1, 11.9,1,1, 19.988, 10362.244, 523.301, 53004.267 24/05/30,23:14:41,13,09,1, 11.9,1,1, 19.988, 10363.613, 523.534, 53004.683 24/05/30,23:14:41,14,09,1, 11.9,1,1, 19.988, 10362.821, 524.110, 53003.598 24/05/30,23:14:41,15,09,1, 11.9,1,1, 19.988, 10362.860, 522.834, 53004.944 24/05/30,23:14:41,16,09,1, 11.9,1,1, 19.988, 10363.527, 523.672, 53003.855 24/05/30,23:14:41,17,09,1, 11.9,1,1, 19.988, 10362.177, 523.432, 53003.380 24/05/30,23:14:41,18,09,1, 11.9,1,1, 19.988, 10362.919, 522.817, 53004.525 24/05/30,23:14:41,19,09,1, 11.9,1,1, 19.988, 10362.880, 524.076, 53003.307 24/05/30,23:14:42,00,09,1, 11.9,1,1, 19.989, 10362.879, 524.076, 53003.307 24/05/30,23:14:42,01,09,1, 11.9,1,1, 19.989, 10362.331, 523.130, 53003.706 24/05/30,23:14:42,02,09,1, 11.9,1,1, 19.989, 10363.244, 522.649, 53004.807 24/05/30,23:14:42,03,09,1, 11.9,1,1, 19.989, 10363.080, 523.843, 53003.520 24/05/30,23:14:42,04,09,1, 11.9,1,1, 19.989, 10362.601, 522.845, 53004.725 24/05/30,23:14:42,05,09,1, 11.9,1,1, 19.989, 10363.906, 523.126, 53004.905 24/05/30,23:14:42,06,09,1, 11.9,1,1, 19.989, 10362.972, 523.576, 53003.927 24/05/30,23:14:42,07,09,1, 11.9,1,1, 19.989, 10363.127, 522.407, 53005.050 24/05/30,23:14:42,08,09,1, 11.9,1,1, 19.989, 10363.625, 523.386, 53003.941 24/05/30,23:14:42,09,09,1, 11.9,1,1, 19.989, 10362.375, 523.175, 53003.744 24/05/30,23:14:42,10,09,1, 11.9,1,1, 19.989, 10363.240, 522.652, 53004.883 24/05/30,23:14:42,11,09,1, 11.9,1,1, 19.989, 10363.155, 523.808, 53003.545 24/05/30,23:14:42,12,09,1, 11.9,1,1, 19.989, 10362.660, 522.747, 53004.718 24/05/30,23:14:42,13,09,1, 11.9,1,1, 19.989, 10363.979, 523.042, 53004.853 24/05/30,23:14:42,14,09,1, 11.9,1,1, 19.989, 10363.088, 523.581, 53003.839 24/05/30,23:14:42,15,09,1, 11.9,1,1, 19.989, 10363.189, 522.444, 53005.052 24/05/30,23:14:42,16,09,1, 11.9,1,1, 19.989, 10363.714, 523.394, 53003.967 24/05/30,23:14:42,17,09,1, 11.9,1,1, 19.989, 10362.439, 523.139, 53003.851 24/05/30,23:14:42,18,09,1, 11.9,1,1, 19.989, 10363.307, 522.595, 53004.916 24/05/30,23:14:42,19,09,1, 11.9,1,1, 19.989, 10363.129, 523.735, 53003.641 24/05/30,23:14:43,00,08,1, 11.9,1,1, 19.985, 10363.121, 523.735, 53003.641 24/05/30,23:14:43,01,08,1, 11.9,1,1, 19.985, 10362.609, 522.756, 53004.036 24/05/30,23:14:43,02,08,1, 11.9,1,1, 19.985, 10363.625, 522.288, 53004.999 24/05/30,23:14:43,03,08,1, 11.9,1,1, 19.985, 10363.367, 523.418, 53003.834 24/05/30,23:14:43,04,08,1, 11.9,1,1, 19.985, 10363.028, 522.463, 53005.164 24/05/30,23:14:43,05,08,1, 11.9,1,1, 19.985, 10364.290, 522.849, 53005.201 24/05/30,23:14:43,06,08,1, 11.9,1,1, 19.985, 10363.260, 523.357, 53004.247 24/05/30,23:14:43,07,08,1, 11.9,1,1, 19.985, 10363.504, 522.187, 53005.422 24/05/30,23:14:43,08,08,1, 11.9,1,1, 19.985, 10363.869, 523.074, 53003.952 24/05/30,23:14:43,09,08,1, 11.9,1,1, 19.985, 10362.666, 522.708, 53004.078 24/05/30,23:14:43,10,08,1, 11.9,1,1, 19.985, 10363.631, 522.262, 53005.054 24/05/30,23:14:43,11,08,1, 11.9,1,1, 19.985, 10363.474, 523.400, 53003.894 24/05/30,23:14:43,12,08,1, 11.9,1,1, 19.985, 10363.058, 522.487, 53005.382 24/05/30,23:14:43,13,08,1, 11.9,1,1, 19.985, 10364.340, 522.922, 53005.213 24/05/30,23:14:43,14,08,1, 11.9,1,1, 19.985, 10363.365, 523.307, 53004.290 24/05/30,23:14:43,15,08,1, 11.9,1,1, 19.985, 10363.543, 522.131, 53005.540 24/05/30,23:14:43,16,08,1, 11.9,1,1, 19.985, 10363.833, 523.024, 53004.067 24/05/30,23:14:43,17,08,1, 11.9,1,1, 19.985, 10362.680, 522.626, 53004.208 24/05/30,23:14:43,18,08,1, 11.9,1,1, 19.985, 10363.683, 522.243, 53005.123 24/05/30,23:14:43,19,08,1, 11.9,1,1, 19.985, 10363.487, 523.436, 53003.937 24/05/30,23:14:44,00,07,1, 11.9,1,1, 19.989, 10363.480, 523.436, 53003.937 24/05/30,23:14:44,01,07,1, 11.9,1,1, 19.989, 10362.905, 522.445, 53004.493 24/05/30,23:14:44,02,07,1, 11.9,1,1, 19.989, 10363.996, 522.155, 53005.524 24/05/30,23:14:44,03,07,1, 11.9,1,1, 19.989, 10363.783, 523.258, 53004.286 24/05/30,23:14:44,04,07,1, 11.9,1,1, 19.989, 10363.486, 522.295, 53005.734 24/05/30,23:14:44,05,07,1, 11.9,1,1, 19.989, 10364.666, 522.686, 53005.541 24/05/30,23:14:44,06,07,1, 11.9,1,1, 19.989, 10363.553, 522.978, 53004.546 24/05/30,23:14:44,07,07,1, 11.9,1,1, 19.989, 10363.818, 521.813, 53005.814 24/05/30,23:14:44,08,07,1, 11.9,1,1, 19.989, 10364.156, 522.784, 53004.262 24/05/30,23:14:44,09,07,1, 11.9,1,1, 19.989, 10363.033, 522.408, 53004.621 24/05/30,23:14:44,10,07,1, 11.9,1,1, 19.989, 10364.023, 522.134, 53005.604 24/05/30,23:14:44,11,07,1, 11.9,1,1, 19.989, 10363.784, 523.291, 53004.383 24/05/30,23:14:44,12,07,1, 11.9,1,1, 19.989, 10363.463, 522.194, 53005.778 24/05/30,23:14:44,13,07,1, 11.9,1,1, 19.989, 10364.709, 522.627, 53005.535 24/05/30,23:14:44,14,07,1, 11.9,1,1, 19.989, 10363.634, 522.871, 53004.552 24/05/30,23:14:44,15,07,1, 11.9,1,1, 19.989, 10363.866, 521.756, 53005.778 24/05/30,23:14:44,16,07,1, 11.9,1,1, 19.989, 10364.153, 522.817, 53004.466 24/05/30,23:14:44,17,07,1, 11.9,1,1, 19.989, 10363.024, 522.442, 53004.651 24/05/30,23:14:44,18,07,1, 11.9,1,1, 19.989, 10364.012, 522.130, 53005.632 24/05/30,23:14:44,19,07,1, 11.9,1,1, 19.989, 10363.817, 523.281, 53004.451 24/05/30,23:14:45,00,07,1, 11.9,1,1, 19.984, 10363.814, 523.281, 53004.451 24/05/30,23:14:45,01,07,1, 11.9,1,1, 19.984, 10363.340, 522.382, 53005.054 24/05/30,23:14:45,02,07,1, 11.9,1,1, 19.984, 10364.376, 522.078, 53006.011 24/05/30,23:14:45,03,07,1, 11.9,1,1, 19.984, 10364.151, 523.154, 53004.705 24/05/30,23:14:45,04,07,1, 11.9,1,1, 19.984, 10363.899, 521.984, 53006.074 24/05/30,23:14:45,05,07,1, 11.9,1,1, 19.984, 10365.017, 522.435, 53005.874 24/05/30,23:14:45,06,07,1, 11.9,1,1, 19.984, 10363.947, 522.785, 53004.889 24/05/30,23:14:45,07,07,1, 11.9,1,1, 19.984, 10364.200, 521.700, 53006.145 24/05/30,23:14:45,08,07,1, 11.9,1,1, 19.984, 10364.494, 522.759, 53004.809 24/05/30,23:14:45,09,07,1, 11.9,1,1, 19.984, 10363.376, 522.371, 53005.060 24/05/30,23:14:45,10,07,1, 11.9,1,1, 19.984, 10364.432, 522.006, 53006.026 24/05/30,23:14:45,11,07,1, 11.9,1,1, 19.984, 10364.197, 523.028, 53004.770 24/05/30,23:14:45,12,07,1, 11.9,1,1, 19.984, 10363.846, 521.958, 53006.116 24/05/30,23:14:45,13,07,1, 11.9,1,1, 19.984, 10365.093, 522.420, 53005.872 24/05/30,23:14:45,14,07,1, 11.9,1,1, 19.984, 10363.947, 522.784, 53005.101 24/05/30,23:14:45,15,07,1, 11.9,1,1, 19.984, 10364.293, 521.728, 53006.372 24/05/30,23:14:45,16,07,1, 11.9,1,1, 19.984, 10364.564, 522.775, 53004.958 24/05/30,23:14:45,17,07,1, 11.9,1,1, 19.984, 10363.430, 522.342, 53005.183 24/05/30,23:14:45,18,07,1, 11.9,1,1, 19.984, 10364.437, 521.951, 53006.075 24/05/30,23:14:45,19,07,1, 11.9,1,1, 19.984, 10364.189, 523.004, 53004.808 24/05/30,23:14:46,00,08,1, 12.0,1,1, 19.984, 10364.181, 523.004, 53004.808 24/05/30,23:14:46,01,08,1, 12.0,1,1, 19.984, 10363.684, 522.192, 53005.422 24/05/30,23:14:46,02,08,1, 12.0,1,1, 19.984, 10364.779, 521.797, 53006.375 24/05/30,23:14:46,03,08,1, 12.0,1,1, 19.984, 10364.480, 522.918, 53005.162 24/05/30,23:14:46,04,08,1, 12.0,1,1, 19.984, 10364.194, 521.884, 53006.424 24/05/30,23:14:46,05,08,1, 12.0,1,1, 19.984, 10365.395, 522.399, 53006.343 24/05/30,23:14:46,06,08,1, 12.0,1,1, 19.984, 10364.349, 522.746, 53005.442 24/05/30,23:14:46,07,08,1, 12.0,1,1, 19.984, 10364.618, 521.667, 53006.602 24/05/30,23:14:46,08,08,1, 12.0,1,1, 19.984, 10364.861, 522.676, 53005.352 24/05/30,23:14:46,09,08,1, 12.0,1,1, 19.984, 10363.738, 522.113, 53005.469 24/05/30,23:14:46,10,08,1, 12.0,1,1, 19.984, 10364.748, 521.783, 53006.330 24/05/30,23:14:46,11,08,1, 12.0,1,1, 19.984, 10364.561, 522.856, 53005.173 24/05/30,23:14:46,12,08,1, 12.0,1,1, 19.984, 10364.261, 521.918, 53006.546 24/05/30,23:14:46,13,08,1, 12.0,1,1, 19.984, 10365.410, 522.420, 53006.457 24/05/30,23:14:46,14,08,1, 12.0,1,1, 19.984, 10364.394, 522.736, 53005.563 24/05/30,23:14:46,15,08,1, 12.0,1,1, 19.984, 10364.635, 521.550, 53006.575 24/05/30,23:14:46,16,08,1, 12.0,1,1, 19.984, 10364.958, 522.590, 53005.309 24/05/30,23:14:46,17,08,1, 12.0,1,1, 19.984, 10363.721, 522.043, 53005.456 24/05/30,23:14:46,18,08,1, 12.0,1,1, 19.984, 10364.822, 521.772, 53006.359 24/05/30,23:14:46,19,08,1, 12.0,1,1, 19.984, 10364.588, 522.948, 53005.305 24/05/30,23:14:47,00,08,1, 12.0,1,1, 19.986, 10364.581, 522.948, 53005.305 24/05/30,23:14:47,01,08,1, 12.0,1,1, 19.986, 10364.027, 521.928, 53005.733 24/05/30,23:14:47,02,08,1, 12.0,1,1, 19.986, 10365.008, 521.652, 53006.646 24/05/30,23:14:47,03,08,1, 12.0,1,1, 19.986, 10364.827, 522.756, 53005.577 24/05/30,23:14:47,04,08,1, 12.0,1,1, 19.986, 10364.543, 521.798, 53006.955 24/05/30,23:14:47,05,08,1, 12.0,1,1, 19.986, 10365.700, 522.261, 53006.782 24/05/30,23:14:47,06,08,1, 12.0,1,1, 19.986, 10364.681, 522.527, 53005.754 24/05/30,23:14:47,07,08,1, 12.0,1,1, 19.986, 10364.922, 521.382, 53006.912 24/05/30,23:14:47,08,08,1, 12.0,1,1, 19.986, 10365.203, 522.371, 53005.597 24/05/30,23:14:47,09,08,1, 12.0,1,1, 19.986, 10364.005, 521.938, 53005.671 24/05/30,23:14:47,10,08,1, 12.0,1,1, 19.986, 10365.080, 521.603, 53006.750 24/05/30,23:14:47,11,08,1, 12.0,1,1, 19.986, 10364.899, 522.785, 53005.658 24/05/30,23:14:47,12,08,1, 12.0,1,1, 19.986, 10364.553, 521.756, 53007.005 24/05/30,23:14:47,13,08,1, 12.0,1,1, 19.986, 10365.777, 522.240, 53006.889 24/05/30,23:14:47,14,08,1, 12.0,1,1, 19.986, 10364.725, 522.471, 53005.824 24/05/30,23:14:47,15,08,1, 12.0,1,1, 19.986, 10364.897, 521.313, 53007.041 24/05/30,23:14:47,16,08,1, 12.0,1,1, 19.986, 10365.248, 522.336, 53005.747 24/05/30,23:14:47,17,08,1, 12.0,1,1, 19.986, 10364.045, 521.959, 53005.814 24/05/30,23:14:47,18,08,1, 12.0,1,1, 19.986, 10365.144, 521.697, 53006.761 24/05/30,23:14:47,19,08,1, 12.0,1,1, 19.986, 10364.924, 522.814, 53005.695 24/05/30,23:14:48,00,08,1, 11.9,1,1, 19.987, 10364.923, 522.814, 53005.695 24/05/30,23:14:48,01,08,1, 11.9,1,1, 19.987, 10364.275, 521.754, 53006.096 24/05/30,23:14:48,02,08,1, 11.9,1,1, 19.987, 10365.344, 521.388, 53006.977 24/05/30,23:14:48,03,08,1, 11.9,1,1, 19.987, 10365.144, 522.569, 53005.897 24/05/30,23:14:48,04,08,1, 11.9,1,1, 19.987, 10364.777, 521.557, 53007.311 24/05/30,23:14:48,05,08,1, 11.9,1,1, 19.987, 10365.985, 521.944, 53007.092 24/05/30,23:14:48,06,08,1, 11.9,1,1, 19.987, 10365.020, 522.266, 53006.007 24/05/30,23:14:48,07,08,1, 11.9,1,1, 19.987, 10365.187, 521.086, 53007.227 24/05/30,23:14:48,08,08,1, 11.9,1,1, 19.987, 10365.554, 522.056, 53006.057 24/05/30,23:14:48,09,08,1, 11.9,1,1, 19.987, 10364.389, 521.742, 53006.141 24/05/30,23:14:48,10,08,1, 11.9,1,1, 19.987, 10365.359, 521.406, 53007.097 24/05/30,23:14:48,11,08,1, 11.9,1,1, 19.987, 10365.183, 522.569, 53005.915 24/05/30,23:14:48,12,08,1, 11.9,1,1, 19.987, 10364.823, 521.538, 53007.256 24/05/30,23:14:48,13,08,1, 11.9,1,1, 19.987, 10366.068, 521.821, 53007.102 24/05/30,23:14:48,14,08,1, 11.9,1,1, 19.987, 10365.001, 522.192, 53006.174 24/05/30,23:14:48,15,08,1, 11.9,1,1, 19.987, 10365.226, 521.001, 53007.315 24/05/30,23:14:48,16,08,1, 11.9,1,1, 19.987, 10365.618, 522.085, 53006.018 24/05/30,23:14:48,17,08,1, 11.9,1,1, 19.987, 10364.387, 521.758, 53006.077 24/05/30,23:14:48,18,08,1, 11.9,1,1, 19.987, 10365.385, 521.398, 53007.095 24/05/30,23:14:48,19,08,1, 11.9,1,1, 19.987, 10365.215, 522.494, 53005.861 24/05/30,23:14:49,00,08,1, 11.8,1,1, 19.982, 10365.207, 522.494, 53005.861 24/05/30,23:14:49,01,08,1, 11.8,1,1, 19.982, 10364.640, 521.433, 53006.200 24/05/30,23:14:49,02,08,1, 11.8,1,1, 19.982, 10365.655, 521.022, 53007.317 24/05/30,23:14:49,03,08,1, 11.8,1,1, 19.982, 10365.488, 522.200, 53006.092 24/05/30,23:14:49,04,08,1, 11.8,1,1, 19.982, 10365.063, 521.153, 53007.363 24/05/30,23:14:49,05,08,1, 11.8,1,1, 19.982, 10366.314, 521.433, 53007.305 24/05/30,23:14:49,06,08,1, 11.8,1,1, 19.982, 10365.373, 521.910, 53006.401 24/05/30,23:14:49,07,08,1, 11.8,1,1, 19.982, 10365.498, 520.725, 53007.656 24/05/30,23:14:49,08,08,1, 11.8,1,1, 19.982, 10365.947, 521.689, 53006.350 24/05/30,23:14:49,09,08,1, 11.8,1,1, 19.982, 10364.697, 521.412, 53006.324 24/05/30,23:14:49,10,08,1, 11.8,1,1, 19.982, 10365.653, 520.981, 53007.327 24/05/30,23:14:49,11,08,1, 11.8,1,1, 19.982, 10365.498, 522.153, 53006.218 24/05/30,23:14:49,12,08,1, 11.8,1,1, 19.982, 10365.046, 521.117, 53007.350 24/05/30,23:14:49,13,08,1, 11.8,1,1, 19.982, 10366.294, 521.342, 53007.352 24/05/30,23:14:49,14,08,1, 11.8,1,1, 19.982, 10365.327, 521.875, 53006.361 24/05/30,23:14:49,15,08,1, 11.8,1,1, 19.982, 10365.537, 520.770, 53007.621 24/05/30,23:14:49,16,08,1, 11.8,1,1, 19.982, 10365.993, 521.777, 53006.403 24/05/30,23:14:49,17,08,1, 11.8,1,1, 19.982, 10364.774, 521.415, 53006.274 24/05/30,23:14:49,18,08,1, 11.8,1,1, 19.982, 10365.676, 520.969, 53007.314 24/05/30,23:14:49,19,08,1, 11.8,1,1, 19.982, 10365.497, 522.079, 53006.132 24/05/30,23:14:50,00,08,1, 11.9,1,1, 19.984, 10365.491, 522.079, 53006.132 24/05/30,23:14:50,01,08,1, 11.9,1,1, 19.984, 10364.962, 521.128, 53006.488 24/05/30,23:14:50,02,08,1, 11.9,1,1, 19.984, 10365.855, 520.591, 53007.504 24/05/30,23:14:50,03,08,1, 11.9,1,1, 19.984, 10365.738, 521.731, 53006.328 24/05/30,23:14:50,04,08,1, 11.9,1,1, 19.984, 10365.204, 520.725, 53007.491 24/05/30,23:14:50,05,08,1, 11.9,1,1, 19.984, 10366.479, 521.025, 53007.498 24/05/30,23:14:50,06,08,1, 11.9,1,1, 19.984, 10365.657, 521.506, 53006.609 24/05/30,23:14:50,07,08,1, 11.9,1,1, 19.984, 10365.815, 520.332, 53007.815 24/05/30,23:14:50,08,08,1, 11.9,1,1, 19.984, 10366.292, 521.325, 53006.564 24/05/30,23:14:50,09,08,1, 11.9,1,1, 19.984, 10365.021, 521.085, 53006.584 24/05/30,23:14:50,10,08,1, 11.9,1,1, 19.984, 10365.877, 520.506, 53007.586 24/05/30,23:14:50,11,08,1, 11.9,1,1, 19.984, 10365.759, 521.657, 53006.351 24/05/30,23:14:50,12,08,1, 11.9,1,1, 19.984, 10365.206, 520.661, 53007.373 24/05/30,23:14:50,13,08,1, 11.9,1,1, 19.984, 10366.551, 520.911, 53007.595 24/05/30,23:14:50,14,08,1, 11.9,1,1, 19.984, 10365.703, 521.496, 53006.627 24/05/30,23:14:50,15,08,1, 11.9,1,1, 19.984, 10365.806, 520.349, 53007.816 24/05/30,23:14:50,16,08,1, 11.9,1,1, 19.984, 10366.298, 521.301, 53006.787 24/05/30,23:14:50,17,08,1, 11.9,1,1, 19.984, 10365.015, 521.039, 53006.540 24/05/30,23:14:50,18,08,1, 11.9,1,1, 19.984, 10365.901, 520.447, 53007.504 24/05/30,23:14:50,19,08,1, 11.9,1,1, 19.984, 10365.761, 521.559, 53006.345 24/05/30,23:14:51,00,08,1, 11.8,1,1, 19.984, 10365.758, 521.559, 53006.345 24/05/30,23:14:51,01,08,1, 11.8,1,1, 19.984, 10365.264, 520.676, 53006.677 24/05/30,23:14:51,02,08,1, 11.8,1,1, 19.984, 10366.066, 520.051, 53007.766 24/05/30,23:14:51,03,08,1, 11.8,1,1, 19.984, 10366.027, 521.252, 53006.507 24/05/30,23:14:51,04,08,1, 11.8,1,1, 19.984, 10365.371, 520.308, 53007.572 24/05/30,23:14:51,05,08,1, 11.8,1,1, 19.984, 10366.720, 520.453, 53007.835 24/05/30,23:14:51,06,08,1, 11.8,1,1, 19.984, 10365.903, 521.072, 53006.696 24/05/30,23:14:51,07,08,1, 11.8,1,1, 19.984, 10366.035, 519.910, 53008.136 24/05/30,23:14:51,08,08,1, 11.8,1,1, 19.984, 10366.628, 520.827, 53007.104 24/05/30,23:14:51,09,08,1, 11.8,1,1, 19.984, 10365.302, 520.649, 53006.679 24/05/30,23:14:51,10,08,1, 11.8,1,1, 19.984, 10366.141, 520.051, 53007.835 24/05/30,23:14:51,11,08,1, 11.8,1,1, 19.984, 10365.977, 521.118, 53006.482 24/05/30,23:14:51,12,08,1, 11.8,1,1, 19.984, 10365.393, 520.247, 53007.554 24/05/30,23:14:51,13,08,1, 11.8,1,1, 19.984, 10366.775, 520.431, 53007.904 24/05/30,23:14:51,14,08,1, 11.8,1,1, 19.984, 10365.974, 521.044, 53006.818 24/05/30,23:14:51,15,08,1, 11.8,1,1, 19.984, 10366.062, 519.928, 53008.111 24/05/30,23:14:51,16,08,1, 11.8,1,1, 19.984, 10366.640, 520.843, 53007.089 24/05/30,23:14:51,17,08,1, 11.8,1,1, 19.984, 10365.340, 520.520, 53006.656 24/05/30,23:14:51,18,08,1, 11.8,1,1, 19.984, 10366.110, 519.849, 53007.703 24/05/30,23:14:51,19,08,1, 11.8,1,1, 19.984, 10366.041, 521.013, 53006.537 24/05/30,23:14:52,00,08,1, 11.9,1,1, 19.982, 10366.033, 521.013, 53006.537 24/05/30,23:14:52,01,08,1, 11.9,1,1, 19.982, 10365.655, 520.214, 53006.965 24/05/30,23:14:52,02,08,1, 11.9,1,1, 19.982, 10366.298, 519.534, 53008.030 24/05/30,23:14:52,03,08,1, 11.9,1,1, 19.982, 10366.311, 520.718, 53006.786 24/05/30,23:14:52,04,08,1, 11.9,1,1, 19.982, 10365.585, 519.860, 53007.754 24/05/30,23:14:52,05,08,1, 11.9,1,1, 19.982, 10366.844, 519.923, 53008.130 24/05/30,23:14:52,06,08,1, 11.9,1,1, 19.982, 10366.187, 520.679, 53006.921 24/05/30,23:14:52,07,08,1, 11.9,1,1, 19.982, 10366.274, 519.451, 53008.379 24/05/30,23:14:52,08,08,1, 11.9,1,1, 19.982, 10366.943, 520.313, 53007.411 24/05/30,23:14:52,09,08,1, 11.9,1,1, 19.982, 10365.633, 520.198, 53006.862 24/05/30,23:14:52,10,08,1, 11.9,1,1, 19.982, 10366.346, 519.447, 53008.001 24/05/30,23:14:52,11,08,1, 11.9,1,1, 19.982, 10366.294, 520.592, 53006.754 24/05/30,23:14:52,12,08,1, 11.9,1,1, 19.982, 10365.532, 519.767, 53007.521 24/05/30,23:14:52,13,08,1, 11.9,1,1, 19.982, 10366.932, 519.819, 53008.025 24/05/30,23:14:52,14,08,1, 11.9,1,1, 19.982, 10366.225, 520.684, 53007.151 24/05/30,23:14:52,15,08,1, 11.9,1,1, 19.982, 10366.287, 519.498, 53008.421 24/05/30,23:14:52,16,08,1, 11.9,1,1, 19.982, 10367.015, 520.295, 53007.564 24/05/30,23:14:52,17,08,1, 11.9,1,1, 19.982, 10365.655, 520.191, 53007.075 24/05/30,23:14:52,18,08,1, 11.9,1,1, 19.982, 10366.316, 519.357, 53008.068 24/05/30,23:14:52,19,08,1, 11.9,1,1, 19.982, 10366.261, 520.493, 53006.741 24/05/30,23:14:53,00,08,1, 11.9,1,1, 19.980, 10366.259, 520.493, 53006.741 24/05/30,23:14:53,01,08,1, 11.9,1,1, 19.980, 10365.876, 519.797, 53007.131 24/05/30,23:14:53,02,08,1, 11.9,1,1, 19.980, 10366.512, 518.958, 53008.277 24/05/30,23:14:53,03,08,1, 11.9,1,1, 19.980, 10366.523, 520.113, 53006.993 24/05/30,23:14:53,04,08,1, 11.9,1,1, 19.980, 10365.673, 519.347, 53007.829 24/05/30,23:14:53,05,08,1, 11.9,1,1, 19.980, 10367.004, 519.333, 53008.342 24/05/30,23:14:53,06,08,1, 11.9,1,1, 19.980, 10366.430, 520.172, 53007.154 24/05/30,23:14:53,07,08,1, 11.9,1,1, 19.980, 10366.447, 518.991, 53008.709 24/05/30,23:14:53,08,08,1, 11.9,1,1, 19.980, 10367.234, 519.792, 53007.827 24/05/30,23:14:53,09,08,1, 11.9,1,1, 19.980, 10365.956, 519.738, 53007.307 24/05/30,23:14:53,10,08,1, 11.9,1,1, 19.980, 10366.525, 518.875, 53008.390 24/05/30,23:14:53,11,08,1, 11.9,1,1, 19.980, 10366.521, 520.056, 53006.955 24/05/30,23:14:53,12,08,1, 11.9,1,1, 19.980, 10365.700, 519.271, 53007.701 24/05/30,23:14:53,13,08,1, 11.9,1,1, 19.980, 10367.011, 519.283, 53008.278 24/05/30,23:14:53,14,08,1, 11.9,1,1, 19.980, 10366.486, 520.123, 53007.157 24/05/30,23:14:53,15,08,1, 11.9,1,1, 19.980, 10366.486, 519.028, 53008.656 24/05/30,23:14:53,16,08,1, 11.9,1,1, 19.980, 10367.288, 519.698, 53007.916 24/05/30,23:14:53,17,08,1, 11.9,1,1, 19.980, 10365.983, 519.708, 53007.243 24/05/30,23:14:53,18,08,1, 11.9,1,1, 19.980, 10366.541, 518.807, 53008.426 24/05/30,23:14:53,19,08,1, 11.9,1,1, 19.980, 10366.555, 519.971, 53006.989 24/05/30,23:14:54,00,08,1, 11.8,1,1, 19.984, 10366.551, 519.971, 53006.989 24/05/30,23:14:54,01,08,1, 11.8,1,1, 19.984, 10366.210, 519.338, 53007.470 24/05/30,23:14:54,02,08,1, 11.8,1,1, 19.984, 10366.680, 518.407, 53008.655 24/05/30,23:14:54,03,08,1, 11.8,1,1, 19.984, 10366.765, 519.594, 53007.296 24/05/30,23:14:54,04,08,1, 11.8,1,1, 19.984, 10365.850, 518.873, 53008.001 24/05/30,23:14:54,05,08,1, 11.8,1,1, 19.984, 10367.098, 518.793, 53008.581 24/05/30,23:14:54,06,08,1, 11.8,1,1, 19.984, 10366.600, 519.670, 53007.451 24/05/30,23:14:54,07,08,1, 11.8,1,1, 19.984, 10366.580, 518.496, 53008.829 24/05/30,23:14:54,08,08,1, 11.8,1,1, 19.984, 10367.495, 519.183, 53008.156 24/05/30,23:14:54,09,08,1, 11.8,1,1, 19.984, 10366.202, 519.260, 53007.454 24/05/30,23:14:54,10,08,1, 11.8,1,1, 19.984, 10366.746, 518.349, 53008.674 24/05/30,23:14:54,11,08,1, 11.8,1,1, 19.984, 10366.816, 519.466, 53007.239 24/05/30,23:14:54,12,08,1, 11.8,1,1, 19.984, 10365.826, 518.760, 53007.703 24/05/30,23:14:54,13,08,1, 11.8,1,1, 19.984, 10367.158, 518.669, 53008.472 24/05/30,23:14:54,14,08,1, 11.8,1,1, 19.984, 10366.651, 519.588, 53007.463 24/05/30,23:14:54,15,08,1, 11.8,1,1, 19.984, 10366.550, 518.457, 53008.816 24/05/30,23:14:54,16,08,1, 11.8,1,1, 19.984, 10367.486, 519.163, 53008.177 24/05/30,23:14:54,17,08,1, 11.8,1,1, 19.984, 10366.196, 519.229, 53007.437 24/05/30,23:14:54,18,08,1, 11.8,1,1, 19.984, 10366.718, 518.288, 53008.608 24/05/30,23:14:54,19,08,1, 11.8,1,1, 19.984, 10366.846, 519.384, 53007.260 24/05/30,23:14:55,00,08,1, 11.9,1,1, 19.983, 10366.843, 519.384, 53007.260 24/05/30,23:14:55,01,08,1, 11.9,1,1, 19.983, 10366.401, 518.753, 53007.638 24/05/30,23:14:55,02,08,1, 11.9,1,1, 19.983, 10366.888, 517.863, 53008.835 24/05/30,23:14:55,03,08,1, 11.9,1,1, 19.983, 10367.037, 519.021, 53007.551 24/05/30,23:14:55,04,08,1, 11.9,1,1, 19.983, 10366.054, 518.410, 53007.947 24/05/30,23:14:55,05,08,1, 11.9,1,1, 19.983, 10367.243, 518.258, 53008.724 24/05/30,23:14:55,06,08,1, 11.9,1,1, 19.983, 10366.847, 519.162, 53007.644 24/05/30,23:14:55,07,08,1, 11.9,1,1, 19.983, 10366.684, 517.998, 53009.000 24/05/30,23:14:55,08,08,1, 11.9,1,1, 19.983, 10367.657, 518.570, 53008.344 24/05/30,23:14:55,09,08,1, 11.9,1,1, 19.983, 10366.487, 518.729, 53007.614 24/05/30,23:14:55,10,08,1, 11.9,1,1, 19.983, 10366.891, 517.790, 53008.817 24/05/30,23:14:55,11,08,1, 11.9,1,1, 19.983, 10367.031, 518.980, 53007.524 24/05/30,23:14:55,12,08,1, 11.9,1,1, 19.983, 10366.064, 518.368, 53008.022 24/05/30,23:14:55,13,08,1, 11.9,1,1, 19.983, 10367.268, 518.174, 53008.739 24/05/30,23:14:55,14,08,1, 11.9,1,1, 19.983, 10366.854, 519.115, 53007.581 24/05/30,23:14:55,15,08,1, 11.9,1,1, 19.983, 10366.670, 517.979, 53008.998 24/05/30,23:14:55,16,08,1, 11.9,1,1, 19.983, 10367.681, 518.591, 53008.483 24/05/30,23:14:55,17,08,1, 11.9,1,1, 19.983, 10366.502, 518.729, 53007.656 24/05/30,23:14:55,18,08,1, 11.9,1,1, 19.983, 10366.924, 517.801, 53008.893 24/05/30,23:14:55,19,08,1, 11.9,1,1, 19.983, 10367.063, 518.933, 53007.499 24/05/30,23:14:56,00,08,1, 11.9,1,1, 19.984, 10367.060, 518.933, 53007.499 24/05/30,23:14:56,01,08,1, 11.9,1,1, 19.984, 10366.719, 518.299, 53007.957 24/05/30,23:14:56,02,08,1, 11.9,1,1, 19.984, 10367.004, 517.272, 53008.961 24/05/30,23:14:56,03,08,1, 11.9,1,1, 19.984, 10367.214, 518.430, 53007.751 24/05/30,23:14:56,04,08,1, 11.9,1,1, 19.984, 10366.250, 517.969, 53008.196 24/05/30,23:14:56,05,08,1, 11.9,1,1, 19.984, 10367.359, 517.794, 53009.041 24/05/30,23:14:56,06,08,1, 11.9,1,1, 19.984, 10367.039, 518.833, 53008.005 24/05/30,23:14:56,07,08,1, 11.9,1,1, 19.984, 10366.804, 517.658, 53009.238 24/05/30,23:14:56,08,08,1, 11.9,1,1, 19.984, 10367.840, 518.126, 53008.773 24/05/30,23:14:56,09,08,1, 11.9,1,1, 19.984, 10366.768, 518.288, 53007.941 24/05/30,23:14:56,10,08,1, 11.9,1,1, 19.984, 10367.080, 517.278, 53009.078 24/05/30,23:14:56,11,08,1, 11.9,1,1, 19.984, 10367.229, 518.432, 53007.794 24/05/30,23:14:56,12,08,1, 11.9,1,1, 19.984, 10366.297, 517.953, 53008.276 24/05/30,23:14:56,13,08,1, 11.9,1,1, 19.984, 10367.378, 517.798, 53008.962 24/05/30,23:14:56,14,08,1, 11.9,1,1, 19.984, 10367.080, 518.771, 53007.822 24/05/30,23:14:56,15,08,1, 11.9,1,1, 19.984, 10366.859, 517.567, 53009.162 24/05/30,23:14:56,16,08,1, 11.9,1,1, 19.984, 10367.862, 518.054, 53008.750 24/05/30,23:14:56,17,08,1, 11.9,1,1, 19.984, 10366.741, 518.260, 53007.951 24/05/30,23:14:56,18,08,1, 11.9,1,1, 19.984, 10367.124, 517.240, 53009.046 24/05/30,23:14:56,19,08,1, 11.9,1,1, 19.984, 10367.304, 518.406, 53007.850 24/05/30,23:14:57,00,08,1, 11.9,1,1, 19.983, 10367.302, 518.406, 53007.850 24/05/30,23:14:57,01,08,1, 11.9,1,1, 19.983, 10366.942, 518.049, 53008.252 24/05/30,23:14:57,02,08,1, 11.9,1,1, 19.983, 10367.178, 516.905, 53009.177 24/05/30,23:14:57,03,08,1, 11.9,1,1, 19.983, 10367.443, 517.945, 53008.035 24/05/30,23:14:57,04,08,1, 11.9,1,1, 19.983, 10366.369, 517.421, 53008.223 24/05/30,23:14:57,05,08,1, 11.9,1,1, 19.983, 10367.523, 517.293, 53009.166 24/05/30,23:14:57,06,08,1, 11.9,1,1, 19.983, 10367.209, 518.388, 53008.089 24/05/30,23:14:57,07,08,1, 11.9,1,1, 19.983, 10367.055, 517.241, 53009.674 24/05/30,23:14:57,08,08,1, 11.9,1,1, 19.983, 10367.838, 517.855, 53009.415 24/05/30,23:14:57,09,08,1, 11.9,1,1, 19.983, 10367.322, 518.080, 53008.916 24/05/30,23:14:57,10,08,1, 11.9,1,1, 19.983, 10366.976, 516.838, 53008.898 24/05/30,23:14:57,11,08,1, 11.9,1,1, 19.983, 10367.661, 518.169, 53009.213 24/05/30,23:14:57,12,08,1, 11.9,1,1, 19.983, 10366.790, 517.452, 53008.450 24/05/30,23:14:57,13,08,1, 11.9,1,1, 19.983, 10367.088, 517.174, 53009.103 24/05/30,23:14:57,14,08,1, 11.9,1,1, 19.983, 10367.627, 518.437, 53009.266 24/05/30,23:14:57,15,08,1, 11.9,1,1, 19.983, 10366.869, 517.075, 53008.841 24/05/30,23:14:57,16,08,1, 11.9,1,1, 19.983, 10367.702, 517.867, 53009.679 24/05/30,23:14:57,17,08,1, 11.9,1,1, 19.983, 10367.459, 518.025, 53009.007 24/05/30,23:14:57,18,08,1, 11.9,1,1, 19.983, 10366.936, 516.802, 53008.816 24/05/30,23:14:57,19,08,1, 11.9,1,1, 19.983, 10367.651, 518.177, 53009.429 24/05/30,23:14:58,00,08,1, 11.9,1,1, 19.983, 10367.644, 518.177, 53009.429 24/05/30,23:14:58,01,08,1, 11.9,1,1, 19.983, 10367.606, 517.798, 53009.279 24/05/30,23:14:58,02,08,1, 11.9,1,1, 19.983, 10367.107, 516.548, 53009.016 24/05/30,23:14:58,03,08,1, 11.9,1,1, 19.983, 10367.830, 517.892, 53009.621 24/05/30,23:14:58,04,08,1, 11.9,1,1, 19.983, 10366.972, 517.119, 53008.678 24/05/30,23:14:58,05,08,1, 11.9,1,1, 19.983, 10367.284, 516.874, 53009.369 24/05/30,23:14:58,06,08,1, 11.9,1,1, 19.983, 10367.836, 518.081, 53009.551 24/05/30,23:14:58,07,08,1, 11.9,1,1, 19.983, 10367.066, 516.751, 53009.127 24/05/30,23:14:58,08,08,1, 11.9,1,1, 19.983, 10367.909, 517.513, 53009.935 24/05/30,23:14:58,09,08,1, 11.9,1,1, 19.983, 10367.700, 517.717, 53009.268 24/05/30,23:14:58,10,08,1, 11.9,1,1, 19.983, 10367.123, 516.497, 53009.105 24/05/30,23:14:58,11,08,1, 11.9,1,1, 19.983, 10367.836, 517.863, 53009.634 24/05/30,23:14:58,12,08,1, 11.9,1,1, 19.983, 10367.034, 517.105, 53008.713 24/05/30,23:14:58,13,08,1, 11.9,1,1, 19.983, 10367.316, 516.865, 53009.426 24/05/30,23:14:58,14,08,1, 11.9,1,1, 19.983, 10367.831, 518.080, 53009.604 24/05/30,23:14:58,15,08,1, 11.9,1,1, 19.983, 10367.100, 516.742, 53009.078 24/05/30,23:14:58,16,08,1, 11.9,1,1, 19.983, 10367.934, 517.522, 53009.933 24/05/30,23:14:58,17,08,1, 11.9,1,1, 19.983, 10367.640, 517.727, 53009.281 24/05/30,23:14:58,18,08,1, 11.9,1,1, 19.983, 10367.149, 516.492, 53009.048 24/05/30,23:14:58,19,08,1, 11.9,1,1, 19.983, 10367.912, 517.795, 53009.619 24/05/30,23:14:59,00,08,1, 11.9,1,1, 19.982, 10367.911, 517.795, 53009.619 24/05/30,23:14:59,01,08,1, 11.9,1,1, 19.982, 10367.872, 517.440, 53009.463 24/05/30,23:14:59,02,08,1, 11.9,1,1, 19.982, 10367.354, 516.199, 53009.319 24/05/30,23:14:59,03,08,1, 11.9,1,1, 19.982, 10368.120, 517.532, 53009.959 24/05/30,23:14:59,04,08,1, 11.9,1,1, 19.982, 10367.315, 516.744, 53009.029 24/05/30,23:14:59,05,08,1, 11.9,1,1, 19.982, 10367.542, 516.563, 53009.655 24/05/30,23:14:59,06,08,1, 11.9,1,1, 19.982, 10368.147, 517.762, 53009.942 24/05/30,23:14:59,07,08,1, 11.9,1,1, 19.982, 10367.349, 516.379, 53009.325 24/05/30,23:14:59,08,08,1, 11.9,1,1, 19.982, 10368.196, 517.158, 53010.190 24/05/30,23:14:59,09,08,1, 11.9,1,1, 19.982, 10367.899, 517.398, 53009.595 24/05/30,23:14:59,10,08,1, 11.9,1,1, 19.982, 10367.341, 516.159, 53009.396 24/05/30,23:14:59,11,08,1, 11.9,1,1, 19.982, 10368.150, 517.491, 53009.910 24/05/30,23:14:59,12,08,1, 11.9,1,1, 19.982, 10367.368, 516.773, 53009.069 24/05/30,23:14:59,13,08,1, 11.9,1,1, 19.982, 10367.563, 516.489, 53009.709 24/05/30,23:14:59,14,08,1, 11.9,1,1, 19.982, 10368.157, 517.745, 53009.882 24/05/30,23:14:59,15,08,1, 11.9,1,1, 19.982, 10367.318, 516.373, 53009.288 24/05/30,23:14:59,16,08,1, 11.9,1,1, 19.982, 10368.201, 517.123, 53010.189 24/05/30,23:14:59,17,08,1, 11.9,1,1, 19.982, 10367.944, 517.340, 53009.514 24/05/30,23:14:59,18,08,1, 11.9,1,1, 19.982, 10367.428, 516.153, 53009.330 24/05/30,23:14:59,19,08,1, 11.9,1,1, 19.982, 10368.181, 517.466, 53010.031 24/05/30,23:15:00,00,08,1, 11.9,1,1, 19.979, 10368.178, 517.466, 53010.031 24/05/30,23:15:00,01,08,1, 11.9,1,1, 19.979, 10368.114, 517.058, 53009.789 24/05/30,23:15:00,02,08,1, 11.9,1,1, 19.979, 10367.615, 515.880, 53009.671 24/05/30,23:15:00,03,08,1, 11.9,1,1, 19.979, 10368.377, 517.174, 53010.120 24/05/30,23:15:00,04,08,1, 11.9,1,1, 19.979, 10367.504, 516.385, 53009.273 24/05/30,23:15:00,05,08,1, 11.9,1,1, 19.979, 10367.963, 516.202, 53010.063 24/05/30,23:15:00,06,08,1, 11.9,1,1, 19.979, 10368.364, 517.433, 53010.158 24/05/30,23:15:00,07,08,1, 11.9,1,1, 19.979, 10367.619, 516.101, 53009.360 24/05/30,23:15:00,08,08,1, 11.9,1,1, 19.979, 10368.775, 516.804, 53010.039 24/05/30,23:15:00,09,08,1, 11.9,1,1, 19.979, 10367.776, 516.896, 53009.103 24/05/30,23:15:00,10,08,1, 11.9,1,1, 19.979, 10367.963, 515.834, 53010.162 24/05/30,23:15:00,11,08,1, 11.9,1,1, 19.979, 10368.251, 516.874, 53008.810 24/05/30,23:15:00,12,08,1, 11.9,1,1, 19.979, 10367.122, 516.333, 53009.249 24/05/30,23:15:00,13,08,1, 11.9,1,1, 19.979, 10368.388, 516.248, 53010.285 24/05/30,23:15:00,14,08,1, 11.9,1,1, 19.979, 10367.971, 517.333, 53009.147 24/05/30,23:15:00,15,08,1, 11.9,1,1, 19.979, 10367.819, 516.180, 53010.436 24/05/30,23:15:00,16,08,1, 11.9,1,1, 19.979, 10368.873, 516.675, 53010.058 24/05/30,23:15:00,17,08,1, 11.9,1,1, 19.979, 10367.640, 516.791, 53009.185 24/05/30,23:15:00,18,08,1, 11.9,1,1, 19.979, 10368.041, 515.750, 53010.222 24/05/30,23:15:00,19,08,1, 11.9,1,1, 19.979, 10368.280, 516.845, 53008.820 24/05/30,23:15:01,00,08,1, 11.9,1,1, 19.983, 10368.278, 516.845, 53008.820 24/05/30,23:15:01,01,08,1, 11.9,1,1, 19.983, 10367.873, 516.494, 53009.263 24/05/30,23:15:01,02,08,1, 11.9,1,1, 19.983, 10368.289, 515.574, 53010.494 24/05/30,23:15:01,03,08,1, 11.9,1,1, 19.983, 10368.463, 516.680, 53009.134 24/05/30,23:15:01,04,08,1, 11.9,1,1, 19.983, 10367.421, 516.112, 53009.693 24/05/30,23:15:01,05,08,1, 11.9,1,1, 19.983, 10368.683, 515.940, 53010.527 24/05/30,23:15:01,06,08,1, 11.9,1,1, 19.983, 10368.195, 516.882, 53009.337 24/05/30,23:15:01,07,08,1, 11.9,1,1, 19.983, 10368.106, 515.678, 53010.698 24/05/30,23:15:01,08,08,1, 11.9,1,1, 19.983, 10369.060, 516.240, 53010.150 24/05/30,23:15:01,09,08,1, 11.9,1,1, 19.983, 10367.860, 516.436, 53009.288 24/05/30,23:15:01,10,08,1, 11.9,1,1, 19.983, 10368.290, 515.521, 53010.433 24/05/30,23:15:01,11,08,1, 11.9,1,1, 19.983, 10368.434, 516.656, 53009.147 24/05/30,23:15:01,12,08,1, 11.9,1,1, 19.983, 10367.447, 516.076, 53009.636 24/05/30,23:15:01,13,08,1, 11.9,1,1, 19.983, 10368.671, 515.855, 53010.438 24/05/30,23:15:01,14,08,1, 11.9,1,1, 19.983, 10368.243, 516.821, 53009.243 24/05/30,23:15:01,15,08,1, 11.9,1,1, 19.983, 10368.091, 515.692, 53010.726 24/05/30,23:15:01,16,08,1, 11.9,1,1, 19.983, 10369.079, 516.293, 53010.201 24/05/30,23:15:01,17,08,1, 11.9,1,1, 19.983, 10367.884, 516.450, 53009.332 24/05/30,23:15:01,18,08,1, 11.9,1,1, 19.983, 10368.364, 515.466, 53010.491 24/05/30,23:15:01,19,08,1, 11.9,1,1, 19.983, 10368.473, 516.626, 53009.223 24/05/30,23:15:02,00,08,1, 11.9,1,1, 19.979, 10368.470, 516.626, 53009.223 24/05/30,23:15:02,01,08,1, 11.9,1,1, 19.979, 10368.031, 516.140, 53009.526 24/05/30,23:15:02,02,08,1, 11.9,1,1, 19.979, 10368.518, 515.113, 53010.671 24/05/30,23:15:02,03,08,1, 11.9,1,1, 19.979, 10368.579, 516.219, 53009.284 24/05/30,23:15:02,04,08,1, 11.9,1,1, 19.979, 10367.645, 515.556, 53009.858 24/05/30,23:15:02,05,08,1, 11.9,1,1, 19.979, 10368.867, 515.579, 53010.593 24/05/30,23:15:02,06,08,1, 11.9,1,1, 19.979, 10368.485, 516.512, 53009.477 24/05/30,23:15:02,07,08,1, 11.9,1,1, 19.979, 10368.359, 515.454, 53010.950 24/05/30,23:15:02,08,08,1, 11.9,1,1, 19.979, 10369.337, 516.051, 53010.337 24/05/30,23:15:02,09,08,1, 11.9,1,1, 19.979, 10368.003, 516.055, 53009.569 24/05/30,23:15:02,10,08,1, 11.9,1,1, 19.979, 10368.504, 515.089, 53010.646 24/05/30,23:15:02,11,08,1, 11.9,1,1, 19.979, 10368.578, 516.164, 53009.265 24/05/30,23:15:02,12,08,1, 11.9,1,1, 19.979, 10367.618, 515.587, 53009.893 24/05/30,23:15:02,13,08,1, 11.9,1,1, 19.979, 10368.937, 515.496, 53010.521 24/05/30,23:15:02,14,08,1, 11.9,1,1, 19.979, 10368.489, 516.526, 53009.480 24/05/30,23:15:02,15,08,1, 11.9,1,1, 19.979, 10368.425, 515.383, 53011.009 24/05/30,23:15:02,16,08,1, 11.9,1,1, 19.979, 10369.317, 515.953, 53010.280 24/05/30,23:15:02,17,08,1, 11.9,1,1, 19.979, 10368.067, 515.981, 53009.541 24/05/30,23:15:02,18,08,1, 11.9,1,1, 19.979, 10368.533, 515.065, 53010.611 24/05/30,23:15:02,19,08,1, 11.9,1,1, 19.979, 10368.563, 516.147, 53009.218 24/05/30,23:15:03,00,08,1, 11.9,1,1, 19.978, 10368.562, 516.147, 53009.218 24/05/30,23:15:03,01,08,1, 11.9,1,1, 19.978, 10368.083, 515.515, 53009.576 24/05/30,23:15:03,02,08,1, 11.9,1,1, 19.978, 10368.653, 514.725, 53010.733 24/05/30,23:15:03,03,08,1, 11.9,1,1, 19.978, 10368.686, 515.930, 53009.486 24/05/30,23:15:03,04,08,1, 11.9,1,1, 19.978, 10367.854, 515.319, 53010.177 24/05/30,23:15:03,05,08,1, 11.9,1,1, 19.978, 10369.197, 515.322, 53010.938 24/05/30,23:15:03,06,08,1, 11.9,1,1, 19.978, 10368.594, 516.167, 53009.714 24/05/30,23:15:03,07,08,1, 11.9,1,1, 19.978, 10368.625, 514.879, 53011.114 24/05/30,23:15:03,08,08,1, 11.9,1,1, 19.978, 10369.387, 515.551, 53010.377 24/05/30,23:15:03,09,08,1, 11.9,1,1, 19.978, 10368.071, 515.486, 53009.734 24/05/30,23:15:03,10,08,1, 11.9,1,1, 19.978, 10368.573, 514.744, 53010.716 24/05/30,23:15:03,11,08,1, 11.9,1,1, 19.978, 10368.705, 515.982, 53009.406 24/05/30,23:15:03,12,08,1, 11.9,1,1, 19.978, 10367.908, 515.286, 53010.290 24/05/30,23:15:03,13,08,1, 11.9,1,1, 19.978, 10369.256, 515.251, 53010.967 24/05/30,23:15:03,14,08,1, 11.9,1,1, 19.978, 10368.614, 516.064, 53009.839 24/05/30,23:15:03,15,08,1, 11.9,1,1, 19.978, 10368.536, 514.813, 53011.051 24/05/30,23:15:03,16,08,1, 11.9,1,1, 19.978, 10369.366, 515.466, 53010.151 24/05/30,23:15:03,17,08,1, 11.9,1,1, 19.978, 10368.104, 515.453, 53009.650 24/05/30,23:15:03,18,08,1, 11.9,1,1, 19.978, 10368.681, 514.682, 53010.907 24/05/30,23:15:03,19,08,1, 11.9,1,1, 19.978, 10368.706, 515.901, 53009.548 24/05/30,23:15:04,00,09,1, 11.9,1,1, 19.983, 10368.704, 515.901, 53009.548 24/05/30,23:15:04,01,09,1, 11.9,1,1, 19.983, 10368.097, 515.211, 53009.900 24/05/30,23:15:04,02,09,1, 11.9,1,1, 19.983, 10368.788, 514.467, 53011.098 24/05/30,23:15:04,03,09,1, 11.9,1,1, 19.983, 10368.704, 515.612, 53009.654 24/05/30,23:15:04,04,09,1, 11.9,1,1, 19.983, 10367.958, 514.804, 53010.529 24/05/30,23:15:04,05,09,1, 11.9,1,1, 19.983, 10369.369, 514.855, 53011.006 24/05/30,23:15:04,06,09,1, 11.9,1,1, 19.983, 10368.695, 515.591, 53009.946 24/05/30,23:15:04,07,09,1, 11.9,1,1, 19.983, 10368.619, 514.428, 53011.251 24/05/30,23:15:04,08,09,1, 11.9,1,1, 19.983, 10369.433, 515.285, 53010.329 24/05/30,23:15:04,09,09,1, 11.9,1,1, 19.983, 10368.120, 515.138, 53009.924 24/05/30,23:15:04,10,09,1, 11.9,1,1, 19.983, 10368.716, 514.398, 53010.970 24/05/30,23:15:04,11,09,1, 11.9,1,1, 19.983, 10368.715, 515.533, 53009.557 24/05/30,23:15:04,12,09,1, 11.9,1,1, 19.983, 10368.012, 514.745, 53010.627 24/05/30,23:15:04,13,09,1, 11.9,1,1, 19.983, 10369.350, 514.834, 53011.120 24/05/30,23:15:04,14,09,1, 11.9,1,1, 19.983, 10368.653, 515.590, 53009.866 24/05/30,23:15:04,15,09,1, 11.9,1,1, 19.983, 10368.708, 514.397, 53011.323 24/05/30,23:15:04,16,09,1, 11.9,1,1, 19.983, 10369.386, 515.235, 53010.348 24/05/30,23:15:04,17,09,1, 11.9,1,1, 19.983, 10368.078, 515.070, 53010.002 24/05/30,23:15:04,18,09,1, 11.9,1,1, 19.983, 10368.764, 514.357, 53010.990 24/05/30,23:15:04,19,09,1, 11.9,1,1, 19.983, 10368.759, 515.529, 53009.676 24/05/30,23:15:05,00,09,1, 11.8,1,1, 19.981, 10368.754, 515.529, 53009.676 24/05/30,23:15:05,01,09,1, 11.8,1,1, 19.981, 10368.057, 514.594, 53010.062 24/05/30,23:15:05,02,09,1, 11.8,1,1, 19.981, 10368.795, 513.928, 53011.077 24/05/30,23:15:05,03,09,1, 11.8,1,1, 19.981, 10368.704, 515.140, 53009.722 24/05/30,23:15:05,04,09,1, 11.8,1,1, 19.981, 10368.158, 514.295, 53010.911 24/05/30,23:15:05,05,09,1, 11.8,1,1, 19.981, 10369.486, 514.577, 53011.292 24/05/30,23:15:05,06,09,1, 11.8,1,1, 19.981, 10368.738, 515.230, 53010.326 24/05/30,23:15:05,07,09,1, 11.8,1,1, 19.981, 10368.810, 514.030, 53011.604 24/05/30,23:15:05,08,09,1, 11.8,1,1, 19.981, 10369.375, 514.814, 53010.400 24/05/30,23:15:05,09,09,1, 11.8,1,1, 19.981, 10368.065, 514.494, 53010.034 24/05/30,23:15:05,10,09,1, 11.8,1,1, 19.981, 10368.868, 513.884, 53011.086 24/05/30,23:15:05,11,09,1, 11.8,1,1, 19.981, 10368.754, 515.087, 53009.852 24/05/30,23:15:05,12,09,1, 11.8,1,1, 19.981, 10368.218, 514.320, 53011.017 24/05/30,23:15:05,13,09,1, 11.8,1,1, 19.981, 10369.535, 514.576, 53011.309 24/05/30,23:15:05,14,09,1, 11.8,1,1, 19.981, 10368.715, 515.195, 53010.288 24/05/30,23:15:05,15,09,1, 11.8,1,1, 19.981, 10368.823, 513.962, 53011.588 24/05/30,23:15:05,16,09,1, 11.8,1,1, 19.981, 10369.387, 514.778, 53010.452 24/05/30,23:15:05,17,09,1, 11.8,1,1, 19.981, 10367.997, 514.453, 53010.040 24/05/30,23:15:05,18,09,1, 11.8,1,1, 19.981, 10368.876, 513.820, 53011.084 24/05/30,23:15:05,19,09,1, 11.8,1,1, 19.981, 10368.751, 515.045, 53009.775 24/05/30,23:15:06,00,09,1, 11.9,1,1, 19.981, 10368.745, 515.045, 53009.775 24/05/30,23:15:06,01,09,1, 11.9,1,1, 19.981, 10368.007, 514.028, 53010.275 24/05/30,23:15:06,02,09,1, 11.9,1,1, 19.981, 10369.027, 513.623, 53011.425 24/05/30,23:15:06,03,09,1, 11.9,1,1, 19.981, 10368.784, 514.853, 53010.105 24/05/30,23:15:06,04,09,1, 11.9,1,1, 19.981, 10368.413, 513.831, 53011.427 24/05/30,23:15:06,05,09,1, 11.9,1,1, 19.981, 10369.738, 514.179, 53011.511 24/05/30,23:15:06,06,09,1, 11.9,1,1, 19.981, 10368.724, 514.577, 53010.400 24/05/30,23:15:06,07,09,1, 11.9,1,1, 19.981, 10368.864, 513.366, 53011.682 24/05/30,23:15:06,08,09,1, 11.9,1,1, 19.981, 10369.335, 514.281, 53010.307 24/05/30,23:15:06,09,09,1, 11.9,1,1, 19.981, 10368.060, 513.992, 53010.270 24/05/30,23:15:06,10,09,1, 11.9,1,1, 19.981, 10369.035, 513.554, 53011.508 24/05/30,23:15:06,11,09,1, 11.9,1,1, 19.981, 10368.824, 514.775, 53010.153 24/05/30,23:15:06,12,09,1, 11.9,1,1, 19.981, 10368.493, 513.822, 53011.463 24/05/30,23:15:06,13,09,1, 11.9,1,1, 19.981, 10369.774, 514.108, 53011.490 24/05/30,23:15:06,14,09,1, 11.9,1,1, 19.981, 10368.711, 514.509, 53010.475 24/05/30,23:15:06,15,09,1, 11.9,1,1, 19.981, 10368.916, 513.241, 53011.597 24/05/30,23:15:06,16,09,1, 11.9,1,1, 19.981, 10369.317, 514.197, 53010.370 24/05/30,23:15:06,17,09,1, 11.9,1,1, 19.981, 10368.064, 513.952, 53010.279 24/05/30,23:15:06,18,09,1, 11.9,1,1, 19.981, 10369.098, 513.557, 53011.365 24/05/30,23:15:06,19,09,1, 11.9,1,1, 19.981, 10368.872, 514.734, 53010.183 24/05/30,23:15:07,00,09,1, 11.9,1,1, 19.980, 10368.870, 514.734, 53010.183 24/05/30,23:15:07,01,09,1, 11.9,1,1, 19.980, 10368.226, 513.603, 53010.641 24/05/30,23:15:07,02,09,1, 11.9,1,1, 19.980, 10369.350, 513.259, 53011.746 24/05/30,23:15:07,03,09,1, 11.9,1,1, 19.980, 10369.063, 514.339, 53010.448 24/05/30,23:15:07,04,09,1, 11.9,1,1, 19.980, 10368.749, 513.271, 53011.826 24/05/30,23:15:07,05,09,1, 11.9,1,1, 19.980, 10369.938, 513.661, 53011.563 24/05/30,23:15:07,06,09,1, 11.9,1,1, 19.980, 10368.825, 513.961, 53010.552 24/05/30,23:15:07,07,09,1, 11.9,1,1, 19.980, 10369.131, 512.854, 53011.761 24/05/30,23:15:07,08,09,1, 11.9,1,1, 19.980, 10369.402, 514.009, 53010.393 24/05/30,23:15:07,09,09,1, 11.9,1,1, 19.980, 10368.279, 513.616, 53010.656 24/05/30,23:15:07,10,09,1, 11.9,1,1, 19.980, 10369.338, 513.244, 53011.679 24/05/30,23:15:07,11,09,1, 11.9,1,1, 19.980, 10369.037, 514.297, 53010.442 24/05/30,23:15:07,12,09,1, 11.9,1,1, 19.980, 10368.739, 513.198, 53011.759 24/05/30,23:15:07,13,09,1, 11.9,1,1, 19.980, 10369.982, 513.617, 53011.572 24/05/30,23:15:07,14,09,1, 11.9,1,1, 19.980, 10368.832, 513.903, 53010.553 24/05/30,23:15:07,15,09,1, 11.9,1,1, 19.980, 10369.156, 512.849, 53011.819 24/05/30,23:15:07,16,09,1, 11.9,1,1, 19.980, 10369.468, 513.952, 53010.518 24/05/30,23:15:07,17,09,1, 11.9,1,1, 19.980, 10368.279, 513.566, 53010.752 24/05/30,23:15:07,18,09,1, 11.9,1,1, 19.980, 10369.392, 513.247, 53011.621 24/05/30,23:15:07,19,09,1, 11.9,1,1, 19.980, 10369.097, 514.241, 53010.429 24/05/30,23:15:08,00,09,1, 11.9,1,1, 19.981, 10369.096, 514.241, 53010.429 24/05/30,23:15:08,01,09,1, 11.9,1,1, 19.981, 10368.476, 513.106, 53010.990 24/05/30,23:15:08,02,09,1, 11.9,1,1, 19.981, 10369.733, 512.888, 53011.889 24/05/30,23:15:08,03,09,1, 11.9,1,1, 19.981, 10369.331, 513.885, 53010.711 24/05/30,23:15:08,04,09,1, 11.9,1,1, 19.981, 10369.144, 512.793, 53012.034 24/05/30,23:15:08,05,09,1, 11.9,1,1, 19.981, 10370.247, 513.326, 53011.589 24/05/30,23:15:08,06,09,1, 11.9,1,1, 19.981, 10369.007, 513.566, 53010.786 24/05/30,23:15:08,07,09,1, 11.9,1,1, 19.981, 10369.354, 512.552, 53012.012 24/05/30,23:15:08,08,09,1, 11.9,1,1, 19.981, 10369.563, 513.663, 53010.579 24/05/30,23:15:08,09,09,1, 11.9,1,1, 19.981, 10368.536, 513.157, 53010.982 24/05/30,23:15:08,10,09,1, 11.9,1,1, 19.981, 10369.719, 512.825, 53011.846 24/05/30,23:15:08,11,09,1, 11.9,1,1, 19.981, 10369.350, 513.864, 53010.698 24/05/30,23:15:08,12,09,1, 11.9,1,1, 19.981, 10369.176, 512.683, 53012.063 24/05/30,23:15:08,13,09,1, 11.9,1,1, 19.981, 10370.247, 513.280, 53011.617 24/05/30,23:15:08,14,09,1, 11.9,1,1, 19.981, 10369.091, 513.522, 53010.870 24/05/30,23:15:08,15,09,1, 11.9,1,1, 19.981, 10369.409, 512.508, 53012.122 24/05/30,23:15:08,16,09,1, 11.9,1,1, 19.981, 10369.620, 513.626, 53010.686 24/05/30,23:15:08,17,09,1, 11.9,1,1, 19.981, 10368.565, 513.053, 53011.158 24/05/30,23:15:08,18,09,1, 11.9,1,1, 19.981, 10369.754, 512.795, 53011.956 24/05/30,23:15:08,19,09,1, 11.9,1,1, 19.981, 10369.371, 513.802, 53010.797 24/05/30,23:15:09,00,09,1, 11.9,1,1, 19.980, 10369.371, 513.802, 53010.797 24/05/30,23:15:09,01,09,1, 11.9,1,1, 19.980, 10368.902, 512.725, 53011.407 24/05/30,23:15:09,02,09,1, 11.9,1,1, 19.980, 10370.146, 512.592, 53012.124 24/05/30,23:15:09,03,09,1, 11.9,1,1, 19.980, 10369.689, 513.537, 53011.009 24/05/30,23:15:09,04,09,1, 11.9,1,1, 19.980, 10369.597, 512.380, 53012.422 24/05/30,23:15:09,05,09,1, 11.9,1,1, 19.980, 10370.541, 513.051, 53011.750 24/05/30,23:15:09,06,09,1, 11.9,1,1, 19.980, 10369.253, 513.118, 53010.966 24/05/30,23:15:09,07,09,1, 11.9,1,1, 19.980, 10369.790, 512.269, 53012.277 24/05/30,23:15:09,08,09,1, 11.9,1,1, 19.980, 10369.796, 513.377, 53010.696 24/05/30,23:15:09,09,09,1, 11.9,1,1, 19.980, 10368.901, 512.685, 53011.422 24/05/30,23:15:09,10,09,1, 11.9,1,1, 19.980, 10370.185, 512.640, 53012.160 24/05/30,23:15:09,11,09,1, 11.9,1,1, 19.980, 10369.738, 513.472, 53010.957 24/05/30,23:15:09,12,09,1, 11.9,1,1, 19.980, 10369.620, 512.382, 53012.457 24/05/30,23:15:09,13,09,1, 11.9,1,1, 19.980, 10370.571, 513.041, 53011.758 24/05/30,23:15:09,14,09,1, 11.9,1,1, 19.980, 10369.282, 513.085, 53011.040 24/05/30,23:15:09,15,09,1, 11.9,1,1, 19.980, 10369.813, 512.233, 53012.181 24/05/30,23:15:09,16,09,1, 11.9,1,1, 19.980, 10369.877, 513.299, 53010.875 24/05/30,23:15:09,17,09,1, 11.9,1,1, 19.980, 10368.949, 512.612, 53011.589 24/05/30,23:15:09,18,09,1, 11.9,1,1, 19.980, 10370.242, 512.564, 53012.159 24/05/30,23:15:09,19,09,1, 11.9,1,1, 19.980, 10369.723, 513.441, 53010.975 24/05/30,23:15:10,00,09,1, 11.9,1,1, 19.978, 10369.722, 513.441, 53010.975 24/05/30,23:15:10,01,09,1, 11.9,1,1, 19.978, 10369.255, 512.359, 53011.930 24/05/30,23:15:10,02,09,1, 11.9,1,1, 19.978, 10370.562, 512.387, 53012.379 24/05/30,23:15:10,03,09,1, 11.9,1,1, 19.978, 10369.959, 513.160, 53011.288 24/05/30,23:15:10,04,09,1, 11.9,1,1, 19.978, 10369.996, 511.994, 53012.722 24/05/30,23:15:10,05,09,1, 11.9,1,1, 19.978, 10370.756, 512.782, 53011.823 24/05/30,23:15:10,06,09,1, 11.9,1,1, 19.978, 10369.454, 512.726, 53011.335 24/05/30,23:15:10,07,09,1, 11.9,1,1, 19.978, 10370.093, 511.914, 53012.487 24/05/30,23:15:10,08,09,1, 11.9,1,1, 19.978, 10370.035, 513.089, 53010.991 24/05/30,23:15:10,09,09,1, 11.9,1,1, 19.978, 10369.282, 512.272, 53011.779 24/05/30,23:15:10,10,09,1, 11.9,1,1, 19.978, 10370.674, 512.332, 53012.304 24/05/30,23:15:10,11,09,1, 11.9,1,1, 19.978, 10369.958, 513.102, 53011.280 24/05/30,23:15:10,12,09,1, 11.9,1,1, 19.978, 10370.015, 511.950, 53012.761 24/05/30,23:15:10,13,09,1, 11.9,1,1, 19.978, 10370.745, 512.733, 53011.777 24/05/30,23:15:10,14,09,1, 11.9,1,1, 19.978, 10369.410, 512.608, 53011.183 24/05/30,23:15:10,15,09,1, 11.9,1,1, 19.978, 10370.146, 511.866, 53012.309 24/05/30,23:15:10,16,09,1, 11.9,1,1, 19.978, 10370.135, 513.034, 53010.991 24/05/30,23:15:10,17,09,1, 11.9,1,1, 19.978, 10369.313, 512.184, 53011.996 24/05/30,23:15:10,18,09,1, 11.9,1,1, 19.978, 10370.721, 512.302, 53012.367 24/05/30,23:15:10,19,09,1, 11.9,1,1, 19.978, 10370.042, 513.036, 53011.401 24/05/30,23:15:11,00,09,1, 11.8,1,1, 19.978, 10370.039, 513.036, 53011.401 24/05/30,23:15:11,01,09,1, 11.8,1,1, 19.978, 10369.644, 511.882, 53012.389 24/05/30,23:15:11,02,09,1, 11.8,1,1, 19.978, 10370.981, 512.044, 53012.535 24/05/30,23:15:11,03,09,1, 11.8,1,1, 19.978, 10370.148, 512.700, 53011.375 24/05/30,23:15:11,04,09,1, 11.8,1,1, 19.978, 10370.331, 511.502, 53012.814 24/05/30,23:15:11,05,09,1, 11.8,1,1, 19.978, 10370.857, 512.403, 53011.710 24/05/30,23:15:11,06,09,1, 11.8,1,1, 19.978, 10369.569, 512.214, 53011.515 24/05/30,23:15:11,07,09,1, 11.8,1,1, 19.978, 10370.371, 511.567, 53012.538 24/05/30,23:15:11,08,09,1, 11.8,1,1, 19.978, 10370.268, 512.706, 53011.193 24/05/30,23:15:11,09,09,1, 11.8,1,1, 19.978, 10369.623, 511.826, 53012.328 24/05/30,23:15:11,10,09,1, 11.8,1,1, 19.978, 10371.049, 512.054, 53012.645 24/05/30,23:15:11,11,09,1, 11.8,1,1, 19.978, 10370.168, 512.691, 53011.490 24/05/30,23:15:11,12,09,1, 11.8,1,1, 19.978, 10370.365, 511.528, 53012.947 24/05/30,23:15:11,13,09,1, 11.8,1,1, 19.978, 10370.921, 512.370, 53011.734 24/05/30,23:15:11,14,09,1, 11.8,1,1, 19.978, 10369.559, 512.160, 53011.431 24/05/30,23:15:11,15,09,1, 11.8,1,1, 19.978, 10370.383, 511.505, 53012.501 24/05/30,23:15:11,16,09,1, 11.8,1,1, 19.978, 10370.239, 512.664, 53011.157 24/05/30,23:15:11,17,09,1, 11.8,1,1, 19.978, 10369.742, 511.760, 53012.310 24/05/30,23:15:11,18,09,1, 11.8,1,1, 19.978, 10371.034, 511.971, 53012.579 24/05/30,23:15:11,19,09,1, 11.8,1,1, 19.978, 10370.237, 512.607, 53011.487 24/05/30,23:15:12,00,09,1, 11.9,1,1, 19.982, 10370.231, 512.607, 53011.487 24/05/30,23:15:12,01,09,1, 11.9,1,1, 19.982, 10369.940, 511.369, 53012.588 24/05/30,23:15:12,02,09,1, 11.9,1,1, 19.982, 10371.237, 511.628, 53012.738 24/05/30,23:15:12,03,09,1, 11.9,1,1, 19.982, 10370.301, 512.179, 53011.688 24/05/30,23:15:12,04,09,1, 11.9,1,1, 19.982, 10370.468, 510.994, 53012.988 24/05/30,23:15:12,05,09,1, 11.9,1,1, 19.982, 10370.950, 511.945, 53011.748 24/05/30,23:15:12,06,09,1, 11.9,1,1, 19.982, 10369.634, 511.615, 53011.672 24/05/30,23:15:12,07,09,1, 11.9,1,1, 19.982, 10370.608, 511.184, 53012.746 24/05/30,23:15:12,08,09,1, 11.9,1,1, 19.982, 10370.435, 512.355, 53011.394 24/05/30,23:15:12,09,09,1, 11.9,1,1, 19.982, 10370.013, 511.288, 53012.684 24/05/30,23:15:12,10,09,1, 11.9,1,1, 19.982, 10371.247, 511.608, 53012.710 24/05/30,23:15:12,11,09,1, 11.9,1,1, 19.982, 10370.309, 512.039, 53011.688 24/05/30,23:15:12,12,09,1, 11.9,1,1, 19.982, 10370.498, 510.896, 53013.005 24/05/30,23:15:12,13,09,1, 11.9,1,1, 19.982, 10370.905, 511.946, 53011.785 24/05/30,23:15:12,14,09,1, 11.9,1,1, 19.982, 10369.645, 511.617, 53011.762 24/05/30,23:15:12,15,09,1, 11.9,1,1, 19.982, 10370.553, 511.094, 53012.622 24/05/30,23:15:12,16,09,1, 11.9,1,1, 19.982, 10370.409, 512.175, 53011.291 24/05/30,23:15:12,17,09,1, 11.9,1,1, 19.982, 10369.994, 511.175, 53012.623 24/05/30,23:15:12,18,09,1, 11.9,1,1, 19.982, 10371.196, 511.467, 53012.592 24/05/30,23:15:12,19,09,1, 11.9,1,1, 19.982, 10370.283, 511.975, 53011.702 24/05/30,23:15:13,00,09,1, 11.9,1,1, 19.976, 10370.281, 511.975, 53011.702 24/05/30,23:15:13,01,09,1, 11.9,1,1, 19.976, 10370.187, 510.703, 53012.875 24/05/30,23:15:13,02,09,1, 11.9,1,1, 19.976, 10371.336, 511.028, 53012.675 24/05/30,23:15:13,03,09,1, 11.9,1,1, 19.976, 10370.245, 511.421, 53011.667 24/05/30,23:15:13,04,09,1, 11.9,1,1, 19.976, 10370.528, 510.288, 53013.033 24/05/30,23:15:13,05,09,1, 11.9,1,1, 19.976, 10370.772, 511.310, 53011.499 24/05/30,23:15:13,06,09,1, 11.9,1,1, 19.976, 10369.673, 511.009, 53011.858 24/05/30,23:15:13,07,09,1, 11.9,1,1, 19.976, 10370.762, 510.657, 53012.896 24/05/30,23:15:13,08,09,1, 11.9,1,1, 19.976, 10370.457, 511.689, 53011.547 24/05/30,23:15:13,09,09,1, 11.9,1,1, 19.976, 10370.174, 510.681, 53012.849 24/05/30,23:15:13,10,09,1, 11.9,1,1, 19.976, 10371.389, 511.060, 53012.722 24/05/30,23:15:13,11,09,1, 11.9,1,1, 19.976, 10370.229, 511.304, 53011.636 24/05/30,23:15:13,12,09,1, 11.9,1,1, 19.976, 10370.525, 510.209, 53012.847 24/05/30,23:15:13,13,09,1, 11.9,1,1, 19.976, 10370.819, 511.266, 53011.500 24/05/30,23:15:13,14,09,1, 11.9,1,1, 19.976, 10369.610, 510.923, 53011.763 24/05/30,23:15:13,15,09,1, 11.9,1,1, 19.976, 10370.774, 510.567, 53012.743 24/05/30,23:15:13,16,09,1, 11.9,1,1, 19.976, 10370.484, 511.710, 53011.565 24/05/30,23:15:13,17,09,1, 11.9,1,1, 19.976, 10370.152, 510.585, 53012.798 24/05/30,23:15:13,18,09,1, 11.9,1,1, 19.976, 10371.387, 510.946, 53012.627 24/05/30,23:15:13,19,09,1, 11.9,1,1, 19.976, 10370.235, 511.218, 53011.681 24/05/30,23:15:14,00,09,1, 12.0,1,1, 19.978, 10370.231, 511.218, 53011.681 24/05/30,23:15:14,01,09,1, 12.0,1,1, 19.978, 10370.353, 510.062, 53013.081 24/05/30,23:15:14,02,09,1, 12.0,1,1, 19.978, 10371.375, 510.540, 53012.672 24/05/30,23:15:14,03,09,1, 12.0,1,1, 19.978, 10370.236, 510.630, 53011.672 24/05/30,23:15:14,04,09,1, 12.0,1,1, 19.978, 10370.547, 509.602, 53012.870 24/05/30,23:15:14,05,09,1, 12.0,1,1, 19.978, 10370.790, 510.820, 53011.641 24/05/30,23:15:14,06,09,1, 12.0,1,1, 19.978, 10369.653, 510.240, 53011.999 24/05/30,23:15:14,07,09,1, 12.0,1,1, 19.978, 10370.924, 510.163, 53012.908 24/05/30,23:15:14,08,09,1, 12.0,1,1, 19.978, 10370.642, 511.188, 53011.845 24/05/30,23:15:14,09,09,1, 12.0,1,1, 19.978, 10370.391, 510.071, 53013.169 24/05/30,23:15:14,10,09,1, 12.0,1,1, 19.978, 10371.427, 510.489, 53012.739 24/05/30,23:15:14,11,09,1, 12.0,1,1, 19.978, 10370.227, 510.629, 53011.744 24/05/30,23:15:14,12,09,1, 12.0,1,1, 19.978, 10370.595, 509.588, 53013.006 24/05/30,23:15:14,13,09,1, 12.0,1,1, 19.978, 10370.771, 510.747, 53011.620 24/05/30,23:15:14,14,09,1, 12.0,1,1, 19.978, 10369.667, 510.191, 53011.934 24/05/30,23:15:14,15,09,1, 12.0,1,1, 19.978, 10370.963, 510.100, 53012.936 24/05/30,23:15:14,16,09,1, 12.0,1,1, 19.978, 10370.575, 511.107, 53011.864 24/05/30,23:15:14,17,09,1, 12.0,1,1, 19.978, 10370.375, 509.961, 53013.215 24/05/30,23:15:14,18,09,1, 12.0,1,1, 19.978, 10371.416, 510.423, 53012.677 24/05/30,23:15:14,19,09,1, 12.0,1,1, 19.978, 10370.259, 510.549, 53011.844 24/05/30,23:15:15,00,09,1, 11.9,1,1, 19.972, 10370.256, 510.549, 53011.844 24/05/30,23:15:15,01,09,1, 11.9,1,1, 19.972, 10370.560, 509.477, 53013.293 24/05/30,23:15:15,02,09,1, 11.9,1,1, 19.972, 10371.553, 510.103, 53012.671 24/05/30,23:15:15,03,09,1, 11.9,1,1, 19.972, 10370.253, 510.121, 53011.930 24/05/30,23:15:15,04,09,1, 11.9,1,1, 19.972, 10370.683, 509.139, 53013.070 24/05/30,23:15:15,05,09,1, 11.9,1,1, 19.972, 10370.791, 510.304, 53011.679 24/05/30,23:15:15,06,09,1, 11.9,1,1, 19.972, 10369.907, 509.712, 53012.283 24/05/30,23:15:15,07,09,1, 11.9,1,1, 19.972, 10371.189, 509.704, 53013.096 24/05/30,23:15:15,08,09,1, 11.9,1,1, 19.972, 10370.687, 510.625, 53012.063 24/05/30,23:15:15,09,09,1, 11.9,1,1, 19.972, 10370.594, 509.459, 53013.316 24/05/30,23:15:15,10,09,1, 11.9,1,1, 19.972, 10371.559, 510.068, 53012.781 24/05/30,23:15:15,11,09,1, 11.9,1,1, 19.972, 10370.261, 510.039, 53011.897 24/05/30,23:15:15,12,09,1, 11.9,1,1, 19.972, 10370.707, 509.086, 53013.066 24/05/30,23:15:15,13,09,1, 11.9,1,1, 19.972, 10370.813, 510.208, 53011.724 24/05/30,23:15:15,14,09,1, 11.9,1,1, 19.972, 10369.844, 509.591, 53012.399 24/05/30,23:15:15,15,09,1, 11.9,1,1, 19.972, 10371.177, 509.648, 53013.162 24/05/30,23:15:15,16,09,1, 11.9,1,1, 19.972, 10370.750, 510.577, 53012.065 24/05/30,23:15:15,17,09,1, 11.9,1,1, 19.972, 10370.602, 509.416, 53013.407 24/05/30,23:15:15,18,09,1, 11.9,1,1, 19.972, 10371.566, 510.011, 53012.684 24/05/30,23:15:15,19,09,1, 11.9,1,1, 19.972, 10370.291, 510.028, 53011.998 24/05/30,23:15:16,00,08,1, 12.0,1,1, 19.977, 10370.289, 510.028, 53011.998 24/05/30,23:15:16,01,08,1, 12.0,1,1, 19.977, 10370.840, 508.986, 53013.575 24/05/30,23:15:16,02,08,1, 12.0,1,1, 19.977, 10371.652, 509.728, 53012.732 24/05/30,23:15:16,03,08,1, 12.0,1,1, 19.977, 10370.320, 509.622, 53012.144 24/05/30,23:15:16,04,08,1, 12.0,1,1, 19.977, 10370.926, 508.758, 53013.289 24/05/30,23:15:16,05,08,1, 12.0,1,1, 19.977, 10370.948, 509.924, 53011.811 24/05/30,23:15:16,06,08,1, 12.0,1,1, 19.977, 10370.131, 509.175, 53012.660 24/05/30,23:15:16,07,08,1, 12.0,1,1, 19.977, 10371.443, 509.192, 53013.313 24/05/30,23:15:16,08,08,1, 12.0,1,1, 19.977, 10370.817, 510.058, 53012.059 24/05/30,23:15:16,09,08,1, 12.0,1,1, 19.977, 10370.884, 508.903, 53013.548 24/05/30,23:15:16,10,08,1, 12.0,1,1, 19.977, 10371.689, 509.667, 53012.742 24/05/30,23:15:16,11,08,1, 12.0,1,1, 19.977, 10370.382, 509.599, 53012.049 24/05/30,23:15:16,12,08,1, 12.0,1,1, 19.977, 10370.975, 508.777, 53013.276 24/05/30,23:15:16,13,08,1, 12.0,1,1, 19.977, 10370.954, 509.887, 53011.793 24/05/30,23:15:16,14,08,1, 12.0,1,1, 19.977, 10370.105, 509.113, 53012.715 24/05/30,23:15:16,15,08,1, 12.0,1,1, 19.977, 10371.496, 509.205, 53013.330 24/05/30,23:15:16,16,08,1, 12.0,1,1, 19.977, 10370.865, 510.005, 53012.213 24/05/30,23:15:16,17,08,1, 12.0,1,1, 19.977, 10370.894, 508.850, 53013.611 24/05/30,23:15:16,18,08,1, 12.0,1,1, 19.977, 10371.684, 509.618, 53012.618 24/05/30,23:15:16,19,08,1, 12.0,1,1, 19.977, 10370.309, 509.535, 53012.121 24/05/30,23:15:17,00,09,1, 11.9,1,1, 19.976, 10370.306, 509.535, 53012.121 24/05/30,23:15:17,01,09,1, 11.9,1,1, 19.976, 10371.111, 508.400, 53013.592 24/05/30,23:15:17,02,09,1, 11.9,1,1, 19.976, 10371.783, 509.190, 53012.606 24/05/30,23:15:17,03,09,1, 11.9,1,1, 19.976, 10370.482, 509.078, 53012.271 24/05/30,23:15:17,04,09,1, 11.9,1,1, 19.976, 10371.193, 508.394, 53013.305 24/05/30,23:15:17,05,09,1, 11.9,1,1, 19.976, 10371.132, 509.651, 53012.016 24/05/30,23:15:17,06,09,1, 11.9,1,1, 19.976, 10370.537, 508.743, 53013.068 24/05/30,23:15:17,07,09,1, 11.9,1,1, 19.976, 10371.858, 508.885, 53013.552 24/05/30,23:15:17,08,09,1, 11.9,1,1, 19.976, 10371.054, 509.492, 53012.461 24/05/30,23:15:17,09,09,1, 11.9,1,1, 19.976, 10371.105, 508.291, 53013.657 24/05/30,23:15:17,10,09,1, 11.9,1,1, 19.976, 10371.828, 509.149, 53012.757 24/05/30,23:15:17,11,09,1, 11.9,1,1, 19.976, 10370.452, 508.994, 53012.324 24/05/30,23:15:17,12,09,1, 11.9,1,1, 19.976, 10371.235, 508.393, 53013.365 24/05/30,23:15:17,13,09,1, 11.9,1,1, 19.976, 10371.185, 509.594, 53012.114 24/05/30,23:15:17,14,09,1, 11.9,1,1, 19.976, 10370.485, 508.736, 53013.074 24/05/30,23:15:17,15,09,1, 11.9,1,1, 19.976, 10371.825, 508.856, 53013.453 24/05/30,23:15:17,16,09,1, 11.9,1,1, 19.976, 10371.087, 509.446, 53012.397 24/05/30,23:15:17,17,09,1, 11.9,1,1, 19.976, 10371.185, 508.280, 53013.789 24/05/30,23:15:17,18,09,1, 11.9,1,1, 19.976, 10371.793, 509.142, 53012.722 24/05/30,23:15:17,19,09,1, 11.9,1,1, 19.976, 10370.481, 508.966, 53012.283 24/05/30,23:15:18,00,09,1, 12.0,1,1, 19.976, 10370.481, 508.966, 53012.283 24/05/30,23:15:18,01,09,1, 12.0,1,1, 19.976, 10371.341, 507.904, 53013.750 24/05/30,23:15:18,02,09,1, 12.0,1,1, 19.976, 10371.878, 508.743, 53012.593 24/05/30,23:15:18,03,09,1, 12.0,1,1, 19.976, 10370.566, 508.444, 53012.336 24/05/30,23:15:18,04,09,1, 12.0,1,1, 19.976, 10371.433, 507.984, 53013.446 24/05/30,23:15:18,05,09,1, 12.0,1,1, 19.976, 10371.313, 509.202, 53012.215 24/05/30,23:15:18,06,09,1, 12.0,1,1, 19.976, 10370.814, 508.304, 53013.367 24/05/30,23:15:18,07,09,1, 12.0,1,1, 19.976, 10372.121, 508.622, 53013.713 24/05/30,23:15:18,08,09,1, 12.0,1,1, 19.976, 10371.272, 509.133, 53012.554 24/05/30,23:15:18,09,09,1, 12.0,1,1, 19.976, 10371.384, 507.863, 53013.829 24/05/30,23:15:18,10,09,1, 12.0,1,1, 19.976, 10371.858, 508.735, 53012.649 24/05/30,23:15:18,11,09,1, 12.0,1,1, 19.976, 10370.603, 508.434, 53012.355 24/05/30,23:15:18,12,09,1, 12.0,1,1, 19.976, 10371.427, 507.954, 53013.504 24/05/30,23:15:18,13,09,1, 12.0,1,1, 19.976, 10371.306, 509.160, 53012.154 24/05/30,23:15:18,14,09,1, 12.0,1,1, 19.976, 10370.833, 508.309, 53013.415 24/05/30,23:15:18,15,09,1, 12.0,1,1, 19.976, 10372.157, 508.571, 53013.641 24/05/30,23:15:18,16,09,1, 12.0,1,1, 19.976, 10371.299, 509.090, 53012.625 24/05/30,23:15:18,17,09,1, 12.0,1,1, 19.976, 10371.370, 507.814, 53013.907 24/05/30,23:15:18,18,09,1, 12.0,1,1, 19.976, 10371.916, 508.632, 53012.643 24/05/30,23:15:18,19,09,1, 12.0,1,1, 19.976, 10370.582, 508.385, 53012.495 24/05/30,23:15:19,00,08,1, 11.8,1,1, 19.977, 10370.581, 508.385, 53012.495 24/05/30,23:15:19,01,08,1, 11.8,1,1, 19.977, 10371.525, 507.494, 53014.015 24/05/30,23:15:19,02,08,1, 11.8,1,1, 19.977, 10371.973, 508.452, 53012.811 24/05/30,23:15:19,03,08,1, 11.8,1,1, 19.977, 10370.729, 508.082, 53012.619 24/05/30,23:15:19,04,08,1, 11.8,1,1, 19.977, 10371.669, 507.529, 53013.661 24/05/30,23:15:19,05,08,1, 11.8,1,1, 19.977, 10371.424, 508.654, 53012.398 24/05/30,23:15:19,06,08,1, 11.8,1,1, 19.977, 10370.981, 507.747, 53013.519 24/05/30,23:15:19,07,08,1, 11.8,1,1, 19.977, 10372.299, 508.068, 53013.647 24/05/30,23:15:19,08,08,1, 11.8,1,1, 19.977, 10371.352, 508.580, 53012.705 24/05/30,23:15:19,09,08,1, 11.8,1,1, 19.977, 10371.489, 507.491, 53013.939 24/05/30,23:15:19,10,08,1, 11.8,1,1, 19.977, 10371.982, 508.346, 53012.684 24/05/30,23:15:19,11,08,1, 11.8,1,1, 19.977, 10370.750, 508.000, 53012.600 24/05/30,23:15:19,12,08,1, 11.8,1,1, 19.977, 10371.628, 507.512, 53013.609 24/05/30,23:15:19,13,08,1, 11.8,1,1, 19.977, 10371.497, 508.596, 53012.328 24/05/30,23:15:19,14,08,1, 11.8,1,1, 19.977, 10371.045, 507.659, 53013.705 24/05/30,23:15:19,15,08,1, 11.8,1,1, 19.977, 10372.335, 508.086, 53013.722 24/05/30,23:15:19,16,08,1, 11.8,1,1, 19.977, 10371.400, 508.522, 53012.690 24/05/30,23:15:19,17,08,1, 11.8,1,1, 19.977, 10371.543, 507.387, 53013.951 24/05/30,23:15:19,18,08,1, 11.8,1,1, 19.977, 10371.961, 508.350, 53012.635 24/05/30,23:15:19,19,08,1, 11.8,1,1, 19.977, 10370.736, 507.972, 53012.574 24/05/30,23:15:20,00,09,1, 11.9,1,1, 19.977, 10370.731, 507.972, 53012.574 24/05/30,23:15:20,01,09,1, 11.9,1,1, 19.977, 10371.537, 506.813, 53013.930 24/05/30,23:15:20,02,09,1, 11.9,1,1, 19.977, 10371.942, 507.871, 53012.585 24/05/30,23:15:20,03,09,1, 11.9,1,1, 19.977, 10370.720, 507.496, 53012.661 24/05/30,23:15:20,04,09,1, 11.9,1,1, 19.977, 10371.762, 507.144, 53013.763 24/05/30,23:15:20,05,09,1, 11.9,1,1, 19.977, 10371.577, 508.294, 53012.467 24/05/30,23:15:20,06,09,1, 11.9,1,1, 19.977, 10371.133, 507.238, 53013.771 24/05/30,23:15:20,07,09,1, 11.9,1,1, 19.977, 10372.434, 507.580, 53013.756 24/05/30,23:15:20,08,09,1, 11.9,1,1, 19.977, 10371.331, 507.908, 53012.692 24/05/30,23:15:20,09,09,1, 11.9,1,1, 19.977, 10371.587, 506.751, 53013.912 24/05/30,23:15:20,10,09,1, 11.9,1,1, 19.977, 10371.913, 507.821, 53012.719 24/05/30,23:15:20,11,09,1, 11.9,1,1, 19.977, 10370.678, 507.465, 53012.733 24/05/30,23:15:20,12,09,1, 11.9,1,1, 19.977, 10371.791, 507.151, 53013.816 24/05/30,23:15:20,13,09,1, 11.9,1,1, 19.977, 10371.540, 508.250, 53012.575 24/05/30,23:15:20,14,09,1, 11.9,1,1, 19.977, 10371.166, 507.230, 53013.876 24/05/30,23:15:20,15,09,1, 11.9,1,1, 19.977, 10372.461, 507.565, 53013.771 24/05/30,23:15:20,16,09,1, 11.9,1,1, 19.977, 10371.400, 507.904, 53012.751 24/05/30,23:15:20,17,09,1, 11.9,1,1, 19.977, 10371.542, 506.675, 53013.853 24/05/30,23:15:20,18,09,1, 11.9,1,1, 19.977, 10371.923, 507.757, 53012.527 24/05/30,23:15:20,19,09,1, 11.9,1,1, 19.977, 10370.756, 507.391, 53012.700 24/05/30,23:15:21,00,08,1, 11.9,1,1, 19.978, 10370.748, 507.391, 53012.700 24/05/30,23:15:21,01,08,1, 11.9,1,1, 19.978, 10371.538, 506.435, 53014.048 24/05/30,23:15:21,02,08,1, 11.9,1,1, 19.978, 10371.849, 507.408, 53012.646 24/05/30,23:15:21,03,08,1, 11.9,1,1, 19.978, 10370.637, 506.930, 53012.753 24/05/30,23:15:21,04,08,1, 11.9,1,1, 19.978, 10371.696, 506.557, 53013.771 24/05/30,23:15:21,05,08,1, 11.9,1,1, 19.978, 10371.459, 507.680, 53012.566 24/05/30,23:15:21,06,08,1, 11.9,1,1, 19.978, 10371.176, 506.696, 53013.978 24/05/30,23:15:21,07,08,1, 11.9,1,1, 19.978, 10372.336, 507.183, 53013.793 24/05/30,23:15:21,08,08,1, 11.9,1,1, 19.978, 10371.254, 507.449, 53012.741 24/05/30,23:15:21,09,08,1, 11.9,1,1, 19.978, 10371.564, 506.432, 53014.024 24/05/30,23:15:21,10,08,1, 11.9,1,1, 19.978, 10371.806, 507.419, 53012.681 24/05/30,23:15:21,11,08,1, 11.9,1,1, 19.978, 10370.659, 506.845, 53012.832 24/05/30,23:15:21,12,08,1, 11.9,1,1, 19.978, 10371.697, 506.566, 53013.814 24/05/30,23:15:21,13,08,1, 11.9,1,1, 19.978, 10371.422, 507.632, 53012.647 24/05/30,23:15:21,14,08,1, 11.9,1,1, 19.978, 10371.190, 506.616, 53013.997 24/05/30,23:15:21,15,08,1, 11.9,1,1, 19.978, 10372.349, 507.076, 53013.744 24/05/30,23:15:21,16,08,1, 11.9,1,1, 19.978, 10371.291, 507.412, 53012.918 24/05/30,23:15:21,17,08,1, 11.9,1,1, 19.978, 10371.572, 506.328, 53014.166 24/05/30,23:15:21,18,08,1, 11.9,1,1, 19.978, 10371.798, 507.371, 53012.720 24/05/30,23:15:21,19,08,1, 11.9,1,1, 19.978, 10370.637, 506.877, 53012.849 24/05/30,23:15:22,00,09,1, 11.9,1,1, 19.973, 10370.631, 506.877, 53012.849 24/05/30,23:15:22,01,09,1, 11.9,1,1, 19.973, 10371.544, 505.836, 53014.097 24/05/30,23:15:22,02,09,1, 11.9,1,1, 19.973, 10371.781, 506.942, 53012.702 24/05/30,23:15:22,03,09,1, 11.9,1,1, 19.973, 10370.642, 506.519, 53013.104 24/05/30,23:15:22,04,09,1, 11.9,1,1, 19.973, 10371.830, 506.309, 53013.965 24/05/30,23:15:22,05,09,1, 11.9,1,1, 19.973, 10371.561, 507.383, 53012.810 24/05/30,23:15:22,06,09,1, 11.9,1,1, 19.973, 10371.284, 506.277, 53014.169 24/05/30,23:15:22,07,09,1, 11.9,1,1, 19.973, 10372.403, 506.696, 53013.855 24/05/30,23:15:22,08,09,1, 11.9,1,1, 19.973, 10371.225, 506.879, 53012.894 24/05/30,23:15:22,09,09,1, 11.9,1,1, 19.973, 10371.534, 505.822, 53014.090 24/05/30,23:15:22,10,09,1, 11.9,1,1, 19.973, 10371.808, 506.904, 53012.768 24/05/30,23:15:22,11,09,1, 11.9,1,1, 19.973, 10370.675, 506.430, 53013.056 24/05/30,23:15:22,12,09,1, 11.9,1,1, 19.973, 10371.884, 506.188, 53014.019 24/05/30,23:15:22,13,09,1, 11.9,1,1, 19.973, 10371.558, 507.331, 53012.800 24/05/30,23:15:22,14,09,1, 11.9,1,1, 19.973, 10371.294, 506.226, 53014.211 24/05/30,23:15:22,15,09,1, 11.9,1,1, 19.973, 10372.419, 506.705, 53013.862 24/05/30,23:15:22,16,09,1, 11.9,1,1, 19.973, 10371.264, 506.906, 53012.966 24/05/30,23:15:22,17,09,1, 11.9,1,1, 19.973, 10371.602, 505.765, 53014.185 24/05/30,23:15:22,18,09,1, 11.9,1,1, 19.973, 10371.768, 506.843, 53012.681 24/05/30,23:15:22,19,09,1, 11.9,1,1, 19.973, 10370.665, 506.352, 53013.031 24/05/30,23:15:23,00,09,1, 11.9,1,1, 19.978, 10370.665, 506.352, 53013.031 24/05/30,23:15:23,01,09,1, 11.9,1,1, 19.978, 10371.633, 505.553, 53014.302 24/05/30,23:15:23,02,09,1, 11.9,1,1, 19.978, 10371.837, 506.660, 53012.999 24/05/30,23:15:23,03,09,1, 11.9,1,1, 19.978, 10370.751, 506.126, 53013.202 24/05/30,23:15:23,04,09,1, 11.9,1,1, 19.978, 10371.923, 505.836, 53014.022 24/05/30,23:15:23,05,09,1, 11.9,1,1, 19.978, 10371.582, 506.850, 53013.004 24/05/30,23:15:23,06,09,1, 11.9,1,1, 19.978, 10371.376, 505.699, 53014.174 24/05/30,23:15:23,07,09,1, 11.9,1,1, 19.978, 10372.386, 506.228, 53013.914 24/05/30,23:15:23,08,09,1, 11.9,1,1, 19.978, 10371.292, 506.517, 53013.084 24/05/30,23:15:23,09,09,1, 11.9,1,1, 19.978, 10371.628, 505.518, 53014.303 24/05/30,23:15:23,10,09,1, 11.9,1,1, 19.978, 10371.835, 506.642, 53013.019 24/05/30,23:15:23,11,09,1, 11.9,1,1, 19.978, 10370.762, 506.090, 53013.217 24/05/30,23:15:23,12,09,1, 11.9,1,1, 19.978, 10371.957, 505.823, 53014.134 24/05/30,23:15:23,13,09,1, 11.9,1,1, 19.978, 10371.622, 506.822, 53013.021 24/05/30,23:15:23,14,09,1, 11.9,1,1, 19.978, 10371.412, 505.714, 53014.330 24/05/30,23:15:23,15,09,1, 11.9,1,1, 19.978, 10372.400, 506.229, 53013.968 24/05/30,23:15:23,16,09,1, 11.9,1,1, 19.978, 10371.292, 506.442, 53013.063 24/05/30,23:15:23,17,09,1, 11.9,1,1, 19.978, 10371.644, 505.403, 53014.206 24/05/30,23:15:23,18,09,1, 11.9,1,1, 19.978, 10371.834, 506.587, 53012.936 24/05/30,23:15:23,19,09,1, 11.9,1,1, 19.978, 10370.788, 506.029, 53013.293 24/05/30,23:15:24,00,08,1, 11.9,1,1, 19.973, 10370.781, 506.029, 53013.293 24/05/30,23:15:24,01,08,1, 11.9,1,1, 19.973, 10371.656, 505.132, 53014.343 24/05/30,23:15:24,02,08,1, 11.9,1,1, 19.973, 10371.856, 506.192, 53013.006 24/05/30,23:15:24,03,08,1, 11.9,1,1, 19.973, 10370.792, 505.625, 53013.285 24/05/30,23:15:24,04,08,1, 11.9,1,1, 19.973, 10371.924, 505.465, 53014.259 24/05/30,23:15:24,05,08,1, 11.9,1,1, 19.973, 10371.624, 506.498, 53013.098 24/05/30,23:15:24,06,08,1, 11.9,1,1, 19.973, 10371.452, 505.445, 53014.514 24/05/30,23:15:24,07,08,1, 11.9,1,1, 19.973, 10372.546, 506.053, 53014.216 24/05/30,23:15:24,08,08,1, 11.9,1,1, 19.973, 10371.405, 506.211, 53013.196 24/05/30,23:15:24,09,08,1, 11.9,1,1, 19.973, 10371.680, 505.191, 53014.427 24/05/30,23:15:24,10,08,1, 11.9,1,1, 19.973, 10371.936, 506.193, 53013.026 24/05/30,23:15:24,11,08,1, 11.9,1,1, 19.973, 10370.780, 505.645, 53013.252 24/05/30,23:15:24,12,08,1, 11.9,1,1, 19.973, 10371.999, 505.395, 53014.168 24/05/30,23:15:24,13,08,1, 11.9,1,1, 19.973, 10371.598, 506.466, 53013.072 24/05/30,23:15:24,14,08,1, 11.9,1,1, 19.973, 10371.432, 505.393, 53014.360 24/05/30,23:15:24,15,08,1, 11.9,1,1, 19.973, 10372.483, 505.931, 53014.029 24/05/30,23:15:24,16,08,1, 11.9,1,1, 19.973, 10371.352, 506.187, 53013.274 24/05/30,23:15:24,17,08,1, 11.9,1,1, 19.973, 10371.645, 505.134, 53014.464 24/05/30,23:15:24,18,08,1, 11.9,1,1, 19.973, 10371.900, 506.158, 53013.112 24/05/30,23:15:24,19,08,1, 11.9,1,1, 19.973, 10370.780, 505.598, 53013.416 24/05/30,23:15:25,00,09,1, 12.0,1,1, 19.972, 10370.773, 505.598, 53013.416 24/05/30,23:15:25,01,09,1, 12.0,1,1, 19.972, 10371.722, 504.742, 53014.361 24/05/30,23:15:25,02,09,1, 12.0,1,1, 19.972, 10371.935, 505.926, 53013.096 24/05/30,23:15:25,03,09,1, 12.0,1,1, 19.972, 10370.834, 505.389, 53013.478 24/05/30,23:15:25,04,09,1, 12.0,1,1, 19.972, 10372.092, 505.320, 53014.472 24/05/30,23:15:25,05,09,1, 12.0,1,1, 19.972, 10371.738, 506.278, 53013.272 24/05/30,23:15:25,06,09,1, 12.0,1,1, 19.972, 10371.488, 505.145, 53014.493 24/05/30,23:15:25,07,09,1, 12.0,1,1, 19.972, 10372.575, 505.653, 53014.131 24/05/30,23:15:25,08,09,1, 12.0,1,1, 19.972, 10371.439, 505.834, 53013.357 24/05/30,23:15:25,09,09,1, 12.0,1,1, 19.972, 10371.698, 504.736, 53014.477 24/05/30,23:15:25,10,09,1, 12.0,1,1, 19.972, 10371.942, 505.880, 53013.131 24/05/30,23:15:25,11,09,1, 12.0,1,1, 19.972, 10370.871, 505.368, 53013.523 24/05/30,23:15:25,12,09,1, 12.0,1,1, 19.972, 10372.115, 505.281, 53014.460 24/05/30,23:15:25,13,09,1, 12.0,1,1, 19.972, 10371.758, 506.347, 53013.307 24/05/30,23:15:25,14,09,1, 12.0,1,1, 19.972, 10371.485, 505.210, 53014.635 24/05/30,23:15:25,15,09,1, 12.0,1,1, 19.972, 10372.594, 505.688, 53014.148 24/05/30,23:15:25,16,09,1, 12.0,1,1, 19.972, 10371.381, 505.806, 53013.234 24/05/30,23:15:25,17,09,1, 12.0,1,1, 19.972, 10371.782, 504.755, 53014.469 24/05/30,23:15:25,18,09,1, 12.0,1,1, 19.972, 10371.963, 505.879, 53013.069 24/05/30,23:15:25,19,09,1, 12.0,1,1, 19.972, 10370.862, 505.318, 53013.413 24/05/30,23:15:26,00,09,1, 11.9,1,1, 19.973, 10370.857, 505.318, 53013.413 24/05/30,23:15:26,01,09,1, 11.9,1,1, 19.973, 10371.755, 504.654, 53014.587 24/05/30,23:15:26,02,09,1, 11.9,1,1, 19.973, 10372.056, 505.770, 53013.379 24/05/30,23:15:26,03,09,1, 11.9,1,1, 19.973, 10370.958, 505.245, 53013.609 24/05/30,23:15:26,04,09,1, 11.9,1,1, 19.973, 10372.104, 505.004, 53014.522 24/05/30,23:15:26,05,09,1, 11.9,1,1, 19.973, 10371.764, 505.979, 53013.400 24/05/30,23:15:26,06,09,1, 11.9,1,1, 19.973, 10371.484, 504.842, 53014.678 24/05/30,23:15:26,07,09,1, 11.9,1,1, 19.973, 10372.662, 505.404, 53014.447 24/05/30,23:15:26,08,09,1, 11.9,1,1, 19.973, 10371.427, 505.702, 53013.469 24/05/30,23:15:26,09,09,1, 11.9,1,1, 19.973, 10371.769, 504.631, 53014.636 24/05/30,23:15:26,10,09,1, 11.9,1,1, 19.973, 10372.089, 505.768, 53013.371 24/05/30,23:15:26,11,09,1, 11.9,1,1, 19.973, 10370.953, 505.236, 53013.639 24/05/30,23:15:26,12,09,1, 11.9,1,1, 19.973, 10372.083, 504.993, 53014.602 24/05/30,23:15:26,13,09,1, 11.9,1,1, 19.973, 10371.768, 506.010, 53013.295 24/05/30,23:15:26,14,09,1, 11.9,1,1, 19.973, 10371.537, 504.823, 53014.693 24/05/30,23:15:26,15,09,1, 11.9,1,1, 19.973, 10372.676, 505.380, 53014.502 24/05/30,23:15:26,16,09,1, 11.9,1,1, 19.973, 10371.440, 505.536, 53013.408 24/05/30,23:15:26,17,09,1, 11.9,1,1, 19.973, 10371.797, 504.568, 53014.647 24/05/30,23:15:26,18,09,1, 11.9,1,1, 19.973, 10372.028, 505.694, 53013.289 24/05/30,23:15:26,19,09,1, 11.9,1,1, 19.973, 10370.937, 505.232, 53013.565 24/05/30,23:15:27,00,09,1, 11.9,1,1, 19.975, 10370.932, 505.232, 53013.565 24/05/30,23:15:27,01,09,1, 11.9,1,1, 19.975, 10371.883, 504.392, 53014.892 24/05/30,23:15:27,02,09,1, 11.9,1,1, 19.975, 10372.131, 505.435, 53013.479 24/05/30,23:15:27,03,09,1, 11.9,1,1, 19.975, 10370.999, 504.859, 53013.566 24/05/30,23:15:27,04,09,1, 11.9,1,1, 19.975, 10372.065, 504.547, 53014.531 24/05/30,23:15:27,05,09,1, 11.9,1,1, 19.975, 10371.837, 505.651, 53013.445 24/05/30,23:15:27,06,09,1, 11.9,1,1, 19.975, 10371.555, 504.589, 53014.757 24/05/30,23:15:27,07,09,1, 11.9,1,1, 19.975, 10372.678, 505.133, 53014.678 24/05/30,23:15:27,08,09,1, 11.9,1,1, 19.975, 10371.596, 505.430, 53013.677 24/05/30,23:15:27,09,09,1, 11.9,1,1, 19.975, 10371.899, 504.411, 53014.876 24/05/30,23:15:27,10,09,1, 11.9,1,1, 19.975, 10372.175, 505.394, 53013.499 24/05/30,23:15:27,11,09,1, 11.9,1,1, 19.975, 10371.015, 504.862, 53013.727 24/05/30,23:15:27,12,09,1, 11.9,1,1, 19.975, 10372.061, 504.599, 53014.663 24/05/30,23:15:27,13,09,1, 11.9,1,1, 19.975, 10371.849, 505.604, 53013.463 24/05/30,23:15:27,14,09,1, 11.9,1,1, 19.975, 10371.580, 504.516, 53014.680 24/05/30,23:15:27,15,09,1, 11.9,1,1, 19.975, 10372.733, 505.110, 53014.628 24/05/30,23:15:27,16,09,1, 11.9,1,1, 19.975, 10371.622, 505.398, 53013.726 24/05/30,23:15:27,17,09,1, 11.9,1,1, 19.975, 10371.914, 504.307, 53014.797 24/05/30,23:15:27,18,09,1, 11.9,1,1, 19.975, 10372.186, 505.382, 53013.463 24/05/30,23:15:27,19,09,1, 11.9,1,1, 19.975, 10371.069, 504.875, 53013.701 24/05/30,23:15:28,00,09,1, 11.9,1,1, 19.973, 10371.065, 504.875, 53013.701 24/05/30,23:15:28,01,09,1, 11.9,1,1, 19.973, 10371.971, 503.922, 53014.855 24/05/30,23:15:28,02,09,1, 11.9,1,1, 19.973, 10372.278, 504.909, 53013.590 24/05/30,23:15:28,03,09,1, 11.9,1,1, 19.973, 10371.113, 504.497, 53013.684 24/05/30,23:15:28,04,09,1, 11.9,1,1, 19.973, 10372.095, 504.145, 53014.648 24/05/30,23:15:28,05,09,1, 11.9,1,1, 19.973, 10371.959, 505.268, 53013.459 24/05/30,23:15:28,06,09,1, 11.9,1,1, 19.973, 10371.638, 504.317, 53014.761 24/05/30,23:15:28,07,09,1, 11.9,1,1, 19.973, 10372.874, 504.784, 53014.722 24/05/30,23:15:28,08,09,1, 11.9,1,1, 19.973, 10371.828, 505.044, 53013.767 24/05/30,23:15:28,09,09,1, 11.9,1,1, 19.973, 10372.007, 503.901, 53015.011 24/05/30,23:15:28,10,09,1, 11.9,1,1, 19.973, 10372.308, 504.927, 53013.612 24/05/30,23:15:28,11,09,1, 11.9,1,1, 19.973, 10371.103, 504.473, 53013.643 24/05/30,23:15:28,12,09,1, 11.9,1,1, 19.973, 10372.170, 504.076, 53014.650 24/05/30,23:15:28,13,09,1, 11.9,1,1, 19.973, 10371.954, 505.193, 53013.320 24/05/30,23:15:28,14,09,1, 11.9,1,1, 19.973, 10371.681, 504.208, 53014.806 24/05/30,23:15:28,15,09,1, 11.9,1,1, 19.973, 10372.860, 504.679, 53014.685 24/05/30,23:15:28,16,09,1, 11.9,1,1, 19.973, 10371.867, 505.031, 53013.687 24/05/30,23:15:28,17,09,1, 11.9,1,1, 19.973, 10372.046, 503.933, 53014.905 24/05/30,23:15:28,18,09,1, 11.9,1,1, 19.973, 10372.334, 504.844, 53013.594 24/05/30,23:15:28,19,09,1, 11.9,1,1, 19.973, 10371.195, 504.408, 53013.690 24/05/30,23:15:29,00,09,1, 11.9,1,1, 19.973, 10371.190, 504.408, 53013.690 24/05/30,23:15:29,01,09,1, 11.9,1,1, 19.973, 10372.094, 503.450, 53014.922 24/05/30,23:15:29,02,09,1, 11.9,1,1, 19.973, 10372.427, 504.447, 53013.661 24/05/30,23:15:29,03,09,1, 11.9,1,1, 19.973, 10371.202, 504.108, 53013.598 24/05/30,23:15:29,04,09,1, 11.9,1,1, 19.973, 10372.231, 503.712, 53014.731 24/05/30,23:15:29,05,09,1, 11.9,1,1, 19.973, 10372.072, 504.950, 53013.541 24/05/30,23:15:29,06,09,1, 11.9,1,1, 19.973, 10371.673, 503.893, 53014.651 24/05/30,23:15:29,07,09,1, 11.9,1,1, 19.973, 10372.933, 504.300, 53014.778 24/05/30,23:15:29,08,09,1, 11.9,1,1, 19.973, 10371.921, 504.607, 53013.712 24/05/30,23:15:29,09,09,1, 11.9,1,1, 19.973, 10372.055, 503.385, 53014.884 24/05/30,23:15:29,10,09,1, 11.9,1,1, 19.973, 10372.471, 504.386, 53013.684 24/05/30,23:15:29,11,09,1, 11.9,1,1, 19.973, 10371.244, 503.989, 53013.564 24/05/30,23:15:29,12,09,1, 11.9,1,1, 19.973, 10372.222, 503.590, 53014.645 24/05/30,23:15:29,13,09,1, 11.9,1,1, 19.973, 10372.057, 504.863, 53013.429 24/05/30,23:15:29,14,09,1, 11.9,1,1, 19.973, 10371.701, 503.849, 53014.771 24/05/30,23:15:29,15,09,1, 11.9,1,1, 19.973, 10372.893, 504.229, 53014.868 24/05/30,23:15:29,16,09,1, 11.9,1,1, 19.973, 10371.940, 504.599, 53013.756 24/05/30,23:15:29,17,09,1, 11.9,1,1, 19.973, 10372.060, 503.408, 53014.838 24/05/30,23:15:29,18,09,1, 11.9,1,1, 19.973, 10372.517, 504.323, 53013.669 24/05/30,23:15:29,19,09,1, 11.9,1,1, 19.973, 10371.236, 503.927, 53013.505 24/05/30,23:15:30,00,09,1, 12.0,1,1, 19.972, 10371.232, 503.927, 53013.505 24/05/30,23:15:30,01,09,1, 12.0,1,1, 19.972, 10372.111, 503.012, 53014.850 24/05/30,23:15:30,02,09,1, 12.0,1,1, 19.972, 10372.637, 503.996, 53013.863 24/05/30,23:15:30,03,09,1, 12.0,1,1, 19.972, 10371.341, 503.700, 53013.732 24/05/30,23:15:30,04,09,1, 12.0,1,1, 19.972, 10372.198, 503.193, 53014.739 24/05/30,23:15:30,05,09,1, 12.0,1,1, 19.972, 10372.112, 504.394, 53013.515 24/05/30,23:15:30,06,09,1, 12.0,1,1, 19.972, 10371.607, 503.408, 53014.674 24/05/30,23:15:30,07,09,1, 12.0,1,1, 19.972, 10372.869, 503.637, 53014.801 24/05/30,23:15:30,08,09,1, 12.0,1,1, 19.972, 10371.999, 504.134, 53013.731 24/05/30,23:15:30,09,09,1, 12.0,1,1, 19.972, 10372.069, 502.893, 53014.943 24/05/30,23:15:30,10,09,1, 12.0,1,1, 19.972, 10372.608, 503.873, 53013.751 24/05/30,23:15:30,11,09,1, 12.0,1,1, 19.972, 10371.272, 503.620, 53013.573 24/05/30,23:15:30,12,09,1, 12.0,1,1, 19.972, 10372.238, 503.139, 53014.653 24/05/30,23:15:30,13,09,1, 12.0,1,1, 19.972, 10372.082, 504.324, 53013.549 24/05/30,23:15:30,14,09,1, 12.0,1,1, 19.972, 10371.599, 503.438, 53014.698 24/05/30,23:15:30,15,09,1, 12.0,1,1, 19.972, 10372.876, 503.625, 53014.733 24/05/30,23:15:30,16,09,1, 12.0,1,1, 19.972, 10372.006, 504.114, 53013.768 24/05/30,23:15:30,17,09,1, 12.0,1,1, 19.972, 10372.105, 502.909, 53015.015 24/05/30,23:15:30,18,09,1, 12.0,1,1, 19.972, 10372.587, 503.802, 53013.851 24/05/30,23:15:30,19,09,1, 12.0,1,1, 19.972, 10371.311, 503.558, 53013.516 24/05/30,23:15:31,00,09,1, 11.8,1,1, 19.974, 10371.307, 503.558, 53013.516 24/05/30,23:15:31,01,09,1, 11.8,1,1, 19.974, 10372.060, 502.572, 53014.942 24/05/30,23:15:31,02,09,1, 11.8,1,1, 19.974, 10372.655, 503.501, 53013.965 24/05/30,23:15:31,03,09,1, 11.8,1,1, 19.974, 10371.322, 503.276, 53013.595 24/05/30,23:15:31,04,09,1, 11.8,1,1, 19.974, 10372.069, 502.651, 53014.666 24/05/30,23:15:31,05,09,1, 11.8,1,1, 19.974, 10372.082, 503.828, 53013.416 24/05/30,23:15:31,06,09,1, 11.8,1,1, 19.974, 10371.423, 502.900, 53014.386 24/05/30,23:15:31,07,09,1, 11.8,1,1, 19.974, 10372.729, 503.151, 53014.755 24/05/30,23:15:31,08,09,1, 11.8,1,1, 19.974, 10371.981, 503.708, 53013.715 24/05/30,23:15:31,09,09,1, 11.8,1,1, 19.974, 10371.993, 502.537, 53014.884 24/05/30,23:15:31,10,09,1, 11.8,1,1, 19.974, 10372.637, 503.458, 53013.844 24/05/30,23:15:31,11,09,1, 11.8,1,1, 19.974, 10371.324, 503.226, 53013.605 24/05/30,23:15:31,12,09,1, 11.8,1,1, 19.974, 10372.072, 502.652, 53014.680 24/05/30,23:15:31,13,09,1, 11.8,1,1, 19.974, 10372.073, 503.799, 53013.369 24/05/30,23:15:31,14,09,1, 11.8,1,1, 19.974, 10371.409, 502.903, 53014.362 24/05/30,23:15:31,15,09,1, 11.8,1,1, 19.974, 10372.714, 503.081, 53014.743 24/05/30,23:15:31,16,09,1, 11.8,1,1, 19.974, 10371.977, 503.673, 53013.628 24/05/30,23:15:31,17,09,1, 11.8,1,1, 19.974, 10371.990, 502.449, 53014.900 24/05/30,23:15:31,18,09,1, 11.8,1,1, 19.974, 10372.573, 503.302, 53013.929 24/05/30,23:15:31,19,09,1, 11.8,1,1, 19.974, 10371.277, 503.133, 53013.617 24/05/30,23:15:32,00,09,1, 12.0,1,1, 19.971, 10371.274, 503.133, 53013.617 24/05/30,23:15:32,01,09,1, 12.0,1,1, 19.971, 10371.931, 502.232, 53014.969 24/05/30,23:15:32,02,09,1, 12.0,1,1, 19.971, 10372.596, 503.123, 53014.105 24/05/30,23:15:32,03,09,1, 12.0,1,1, 19.971, 10371.343, 502.945, 53013.602 24/05/30,23:15:32,04,09,1, 12.0,1,1, 19.971, 10371.992, 502.254, 53014.875 24/05/30,23:15:32,05,09,1, 12.0,1,1, 19.971, 10371.899, 503.460, 53013.459 24/05/30,23:15:32,06,09,1, 12.0,1,1, 19.971, 10371.284, 502.547, 53014.289 24/05/30,23:15:32,07,09,1, 12.0,1,1, 19.971, 10372.553, 502.645, 53014.890 24/05/30,23:15:32,08,09,1, 12.0,1,1, 19.971, 10371.881, 503.371, 53013.646 24/05/30,23:15:32,09,09,1, 12.0,1,1, 19.971, 10371.902, 502.183, 53015.063 24/05/30,23:15:32,10,09,1, 12.0,1,1, 19.971, 10372.568, 503.014, 53014.131 24/05/30,23:15:32,11,09,1, 12.0,1,1, 19.971, 10371.313, 502.904, 53013.626 24/05/30,23:15:32,12,09,1, 12.0,1,1, 19.971, 10371.970, 502.199, 53014.836 24/05/30,23:15:32,13,09,1, 12.0,1,1, 19.971, 10371.989, 503.399, 53013.486 24/05/30,23:15:32,14,09,1, 12.0,1,1, 19.971, 10371.221, 502.539, 53014.304 24/05/30,23:15:32,15,09,1, 12.0,1,1, 19.971, 10372.519, 502.620, 53014.760 24/05/30,23:15:32,16,09,1, 12.0,1,1, 19.971, 10371.883, 503.333, 53013.646 24/05/30,23:15:32,17,09,1, 12.0,1,1, 19.971, 10371.896, 502.165, 53014.966 24/05/30,23:15:32,18,09,1, 12.0,1,1, 19.971, 10372.609, 502.917, 53014.019 24/05/30,23:15:32,19,09,1, 12.0,1,1, 19.971, 10371.284, 502.808, 53013.514 24/05/30,23:15:33,00,08,1, 11.9,1,1, 19.973, 10371.282, 502.808, 53013.514 24/05/30,23:15:33,01,08,1, 11.9,1,1, 19.973, 10371.766, 501.878, 53014.997 24/05/30,23:15:33,02,08,1, 11.9,1,1, 19.973, 10372.583, 502.691, 53014.254 24/05/30,23:15:33,03,08,1, 11.9,1,1, 19.973, 10371.237, 502.618, 53013.607 24/05/30,23:15:33,04,08,1, 11.9,1,1, 19.973, 10371.815, 501.799, 53014.640 24/05/30,23:15:33,05,08,1, 11.9,1,1, 19.973, 10371.887, 502.999, 53013.365 24/05/30,23:15:33,06,08,1, 11.9,1,1, 19.973, 10371.034, 502.173, 53014.143 24/05/30,23:15:33,07,08,1, 11.9,1,1, 19.973, 10372.363, 502.231, 53014.781 24/05/30,23:15:33,08,08,1, 11.9,1,1, 19.973, 10371.826, 502.977, 53013.706 24/05/30,23:15:33,09,08,1, 11.9,1,1, 19.973, 10371.763, 501.806, 53014.963 24/05/30,23:15:33,10,08,1, 11.9,1,1, 19.973, 10372.583, 502.672, 53014.193 24/05/30,23:15:33,11,08,1, 11.9,1,1, 19.973, 10371.235, 502.624, 53013.529 24/05/30,23:15:33,12,08,1, 11.9,1,1, 19.973, 10371.835, 501.761, 53014.640 24/05/30,23:15:33,13,08,1, 11.9,1,1, 19.973, 10371.873, 502.976, 53013.414 24/05/30,23:15:33,14,08,1, 11.9,1,1, 19.973, 10371.086, 502.184, 53014.228 24/05/30,23:15:33,15,08,1, 11.9,1,1, 19.973, 10372.350, 502.255, 53014.791 24/05/30,23:15:33,16,08,1, 11.9,1,1, 19.973, 10371.778, 502.956, 53013.759 24/05/30,23:15:33,17,08,1, 11.9,1,1, 19.973, 10371.696, 501.784, 53014.968 24/05/30,23:15:33,18,08,1, 11.9,1,1, 19.973, 10372.511, 502.505, 53014.094 24/05/30,23:15:33,19,08,1, 11.9,1,1, 19.973, 10371.256, 502.496, 53013.652 24/05/30,23:15:34,00,09,1, 11.9,1,1, 19.972, 10371.249, 502.496, 53013.652 24/05/30,23:15:34,01,09,1, 11.9,1,1, 19.972, 10371.580, 501.563, 53015.019 24/05/30,23:15:34,02,09,1, 11.9,1,1, 19.972, 10372.495, 502.264, 53014.356 24/05/30,23:15:34,03,09,1, 11.9,1,1, 19.972, 10371.192, 502.330, 53013.682 24/05/30,23:15:34,04,09,1, 11.9,1,1, 19.972, 10371.687, 501.440, 53014.931 24/05/30,23:15:34,05,09,1, 11.9,1,1, 19.972, 10371.782, 502.598, 53013.465 24/05/30,23:15:34,06,09,1, 11.9,1,1, 19.972, 10370.939, 501.903, 53014.139 24/05/30,23:15:34,07,09,1, 11.9,1,1, 19.972, 10372.135, 501.849, 53014.892 24/05/30,23:15:34,08,09,1, 11.9,1,1, 19.972, 10371.695, 502.711, 53013.720 24/05/30,23:15:34,09,09,1, 11.9,1,1, 19.972, 10371.572, 501.553, 53015.123 24/05/30,23:15:34,10,09,1, 11.9,1,1, 19.972, 10372.487, 502.212, 53014.378 24/05/30,23:15:34,11,09,1, 11.9,1,1, 19.972, 10371.213, 502.272, 53013.636 24/05/30,23:15:34,12,09,1, 11.9,1,1, 19.972, 10371.703, 501.432, 53014.789 24/05/30,23:15:34,13,09,1, 11.9,1,1, 19.972, 10371.830, 502.608, 53013.486 24/05/30,23:15:34,14,09,1, 11.9,1,1, 19.972, 10370.935, 501.888, 53014.103 24/05/30,23:15:34,15,09,1, 11.9,1,1, 19.972, 10372.185, 501.836, 53014.842 24/05/30,23:15:34,16,09,1, 11.9,1,1, 19.972, 10371.674, 502.703, 53013.706 24/05/30,23:15:34,17,09,1, 11.9,1,1, 19.972, 10371.572, 501.436, 53014.988 24/05/30,23:15:34,18,09,1, 11.9,1,1, 19.972, 10372.506, 502.160, 53014.460 24/05/30,23:15:34,19,09,1, 11.9,1,1, 19.972, 10371.231, 502.199, 53013.675 24/05/30,23:15:35,00,08,1, 11.9,1,1, 19.972, 10371.224, 502.199, 53013.675 24/05/30,23:15:35,01,08,1, 11.9,1,1, 19.972, 10371.461, 501.296, 53015.057 24/05/30,23:15:35,02,08,1, 11.9,1,1, 19.972, 10372.399, 501.957, 53014.546 24/05/30,23:15:35,03,08,1, 11.9,1,1, 19.972, 10371.206, 502.089, 53013.796 24/05/30,23:15:35,04,08,1, 11.9,1,1, 19.972, 10371.614, 501.071, 53014.869 24/05/30,23:15:35,05,08,1, 11.9,1,1, 19.972, 10371.803, 502.300, 53013.597 24/05/30,23:15:35,06,08,1, 11.9,1,1, 19.972, 10370.785, 501.649, 53014.170 24/05/30,23:15:35,07,08,1, 11.9,1,1, 19.972, 10372.023, 501.525, 53015.053 24/05/30,23:15:35,08,08,1, 11.9,1,1, 19.972, 10371.587, 502.431, 53013.712 24/05/30,23:15:35,09,08,1, 11.9,1,1, 19.972, 10371.427, 501.199, 53015.047 24/05/30,23:15:35,10,08,1, 11.9,1,1, 19.972, 10372.387, 501.825, 53014.493 24/05/30,23:15:35,11,08,1, 11.9,1,1, 19.972, 10371.226, 501.952, 53013.739 24/05/30,23:15:35,12,08,1, 11.9,1,1, 19.972, 10371.622, 501.041, 53014.873 24/05/30,23:15:35,13,08,1, 11.9,1,1, 19.972, 10371.711, 502.223, 53013.598 24/05/30,23:15:35,14,08,1, 11.9,1,1, 19.972, 10370.785, 501.648, 53014.104 24/05/30,23:15:35,15,08,1, 11.9,1,1, 19.972, 10371.944, 501.500, 53014.834 24/05/30,23:15:35,16,08,1, 11.9,1,1, 19.972, 10371.601, 502.444, 53013.773 24/05/30,23:15:35,17,08,1, 11.9,1,1, 19.972, 10371.385, 501.241, 53015.108 24/05/30,23:15:35,18,08,1, 11.9,1,1, 19.972, 10372.401, 501.797, 53014.566 24/05/30,23:15:35,19,08,1, 11.9,1,1, 19.972, 10371.174, 501.901, 53013.768 24/05/30,23:15:36,00,08,1, 11.9,1,1, 19.972, 10371.174, 501.901, 53013.768 24/05/30,23:15:36,01,08,1, 11.9,1,1, 19.972, 10371.212, 500.932, 53014.966 24/05/30,23:15:36,02,08,1, 11.9,1,1, 19.972, 10372.293, 501.496, 53014.587 24/05/30,23:15:36,03,08,1, 11.9,1,1, 19.972, 10371.112, 501.632, 53013.708 24/05/30,23:15:36,04,08,1, 11.9,1,1, 19.972, 10371.481, 500.624, 53014.801 24/05/30,23:15:36,05,08,1, 11.9,1,1, 19.972, 10371.711, 501.772, 53013.631 24/05/30,23:15:36,06,08,1, 11.9,1,1, 19.972, 10370.595, 501.257, 53013.978 24/05/30,23:15:36,07,08,1, 11.9,1,1, 19.972, 10371.768, 501.089, 53014.886 24/05/30,23:15:36,08,08,1, 11.9,1,1, 19.972, 10371.446, 502.082, 53013.747 24/05/30,23:15:36,09,08,1, 11.9,1,1, 19.972, 10371.241, 500.915, 53015.059 24/05/30,23:15:36,10,08,1, 11.9,1,1, 19.972, 10372.291, 501.428, 53014.636 24/05/30,23:15:36,11,08,1, 11.9,1,1, 19.972, 10371.111, 501.587, 53013.695 24/05/30,23:15:36,12,08,1, 11.9,1,1, 19.972, 10371.400, 500.557, 53014.802 24/05/30,23:15:36,13,08,1, 11.9,1,1, 19.972, 10371.671, 501.694, 53013.521 24/05/30,23:15:36,14,08,1, 11.9,1,1, 19.972, 10370.590, 501.164, 53013.921 24/05/30,23:15:36,15,08,1, 11.9,1,1, 19.972, 10371.687, 500.982, 53014.822 24/05/30,23:15:36,16,08,1, 11.9,1,1, 19.972, 10371.466, 502.096, 53013.707 24/05/30,23:15:36,17,08,1, 11.9,1,1, 19.972, 10371.178, 500.982, 53014.993 24/05/30,23:15:36,18,08,1, 11.9,1,1, 19.972, 10372.305, 501.443, 53014.672 24/05/30,23:15:36,19,08,1, 11.9,1,1, 19.972, 10371.182, 501.588, 53013.739 24/05/30,23:15:37,00,08,1, 11.9,1,1, 19.970, 10371.174, 501.588, 53013.739 24/05/30,23:15:37,01,08,1, 11.9,1,1, 19.970, 10370.965, 500.615, 53014.825 24/05/30,23:15:37,02,08,1, 11.9,1,1, 19.970, 10372.158, 501.063, 53014.650 24/05/30,23:15:37,03,08,1, 11.9,1,1, 19.970, 10371.092, 501.265, 53013.781 24/05/30,23:15:37,04,08,1, 11.9,1,1, 19.970, 10371.255, 500.108, 53014.881 24/05/30,23:15:37,05,08,1, 11.9,1,1, 19.970, 10371.546, 501.173, 53013.525 24/05/30,23:15:37,06,08,1, 11.9,1,1, 19.970, 10370.392, 500.735, 53013.849 24/05/30,23:15:37,07,08,1, 11.9,1,1, 19.970, 10371.456, 500.474, 53014.766 24/05/30,23:15:37,08,08,1, 11.9,1,1, 19.970, 10371.277, 501.668, 53013.558 24/05/30,23:15:37,09,08,1, 11.9,1,1, 19.970, 10370.957, 500.594, 53014.917 24/05/30,23:15:37,10,08,1, 11.9,1,1, 19.970, 10372.167, 501.059, 53014.881 24/05/30,23:15:37,11,08,1, 11.9,1,1, 19.970, 10371.057, 501.303, 53013.809 24/05/30,23:15:37,12,08,1, 11.9,1,1, 19.970, 10371.272, 500.190, 53014.966 24/05/30,23:15:37,13,08,1, 11.9,1,1, 19.970, 10371.565, 501.128, 53013.631 24/05/30,23:15:37,14,08,1, 11.9,1,1, 19.970, 10370.398, 500.664, 53013.776 24/05/30,23:15:37,15,08,1, 11.9,1,1, 19.970, 10371.446, 500.371, 53014.699 24/05/30,23:15:37,16,08,1, 11.9,1,1, 19.970, 10371.254, 501.532, 53013.555 24/05/30,23:15:37,17,08,1, 11.9,1,1, 19.970, 10370.932, 500.513, 53014.988 24/05/30,23:15:37,18,08,1, 11.9,1,1, 19.970, 10372.095, 500.981, 53014.807 24/05/30,23:15:37,19,08,1, 11.9,1,1, 19.970, 10371.038, 501.280, 53013.870 24/05/30,23:15:38,00,08,1, 11.9,1,1, 19.969, 10371.032, 501.280, 53013.870 24/05/30,23:15:38,01,08,1, 11.9,1,1, 19.969, 10370.711, 500.048, 53014.750 24/05/30,23:15:38,02,08,1, 11.9,1,1, 19.969, 10371.983, 500.522, 53014.781 24/05/30,23:15:38,03,08,1, 11.9,1,1, 19.969, 10370.948, 500.893, 53013.817 24/05/30,23:15:38,04,08,1, 11.9,1,1, 19.969, 10371.151, 499.735, 53014.898 24/05/30,23:15:38,05,08,1, 11.9,1,1, 19.969, 10371.455, 500.654, 53013.653 24/05/30,23:15:38,06,08,1, 11.9,1,1, 19.969, 10370.224, 500.253, 53013.545 24/05/30,23:15:38,07,08,1, 11.9,1,1, 19.969, 10371.230, 499.782, 53014.572 24/05/30,23:15:38,08,08,1, 11.9,1,1, 19.969, 10371.056, 500.929, 53013.354 24/05/30,23:15:38,09,08,1, 11.9,1,1, 19.969, 10370.671, 499.966, 53014.625 24/05/30,23:15:38,10,08,1, 11.9,1,1, 19.969, 10371.894, 500.393, 53014.679 24/05/30,23:15:38,11,08,1, 11.9,1,1, 19.969, 10370.892, 500.807, 53013.708 24/05/30,23:15:38,12,08,1, 11.9,1,1, 19.969, 10371.117, 499.663, 53014.872 24/05/30,23:15:38,13,08,1, 11.9,1,1, 19.969, 10371.520, 500.599, 53013.720 24/05/30,23:15:38,14,08,1, 11.9,1,1, 19.969, 10370.210, 500.252, 53013.606 24/05/30,23:15:38,15,08,1, 11.9,1,1, 19.969, 10371.233, 499.752, 53014.662 24/05/30,23:15:38,16,08,1, 11.9,1,1, 19.969, 10371.070, 500.856, 53013.470 24/05/30,23:15:38,17,08,1, 11.9,1,1, 19.969, 10370.622, 499.882, 53014.648 24/05/30,23:15:38,18,08,1, 11.9,1,1, 19.969, 10371.898, 500.236, 53014.574 24/05/30,23:15:38,19,08,1, 11.9,1,1, 19.969, 10370.898, 500.712, 53013.714 24/05/30,23:15:39,00,08,1, 11.9,1,1, 19.971, 10370.890, 500.712, 53013.714 24/05/30,23:15:39,01,08,1, 11.9,1,1, 19.971, 10370.422, 499.479, 53014.462 24/05/30,23:15:39,02,08,1, 11.9,1,1, 19.971, 10371.653, 499.758, 53014.577 24/05/30,23:15:39,03,08,1, 11.9,1,1, 19.971, 10370.753, 500.286, 53013.610 24/05/30,23:15:39,04,08,1, 11.9,1,1, 19.971, 10370.905, 499.105, 53014.970 24/05/30,23:15:39,05,08,1, 11.9,1,1, 19.971, 10371.284, 500.125, 53013.635 24/05/30,23:15:39,06,08,1, 11.9,1,1, 19.971, 10370.091, 499.806, 53013.552 24/05/30,23:15:39,07,08,1, 11.9,1,1, 19.971, 10370.991, 499.348, 53014.630 24/05/30,23:15:39,08,08,1, 11.9,1,1, 19.971, 10370.833, 500.490, 53013.404 24/05/30,23:15:39,09,08,1, 11.9,1,1, 19.971, 10370.426, 499.458, 53014.582 24/05/30,23:15:39,10,08,1, 11.9,1,1, 19.971, 10371.609, 499.772, 53014.632 24/05/30,23:15:39,11,08,1, 11.9,1,1, 19.971, 10370.756, 500.200, 53013.640 24/05/30,23:15:39,12,08,1, 11.9,1,1, 19.971, 10370.845, 499.041, 53014.875 24/05/30,23:15:39,13,08,1, 11.9,1,1, 19.971, 10371.317, 499.984, 53013.640 24/05/30,23:15:39,14,08,1, 11.9,1,1, 19.971, 10370.051, 499.720, 53013.374 24/05/30,23:15:39,15,08,1, 11.9,1,1, 19.971, 10370.977, 499.203, 53014.561 24/05/30,23:15:39,16,08,1, 11.9,1,1, 19.971, 10370.842, 500.477, 53013.410 24/05/30,23:15:39,17,08,1, 11.9,1,1, 19.971, 10370.397, 499.504, 53014.537 24/05/30,23:15:39,18,08,1, 11.9,1,1, 19.971, 10371.629, 499.802, 53014.686 24/05/30,23:15:39,19,08,1, 11.9,1,1, 19.971, 10370.723, 500.199, 53013.525 24/05/30,23:15:40,00,08,1, 12.0,1,1, 19.969, 10370.715, 500.199, 53013.525 24/05/30,23:15:40,01,08,1, 12.0,1,1, 19.969, 10370.035, 499.089, 53014.351 24/05/30,23:15:40,02,08,1, 12.0,1,1, 19.969, 10371.298, 499.408, 53014.637 24/05/30,23:15:40,03,08,1, 12.0,1,1, 19.969, 10370.566, 499.997, 53013.632 24/05/30,23:15:40,04,08,1, 12.0,1,1, 19.969, 10370.638, 498.680, 53014.869 24/05/30,23:15:40,05,08,1, 12.0,1,1, 19.969, 10371.143, 499.523, 53013.728 24/05/30,23:15:40,06,08,1, 12.0,1,1, 19.969, 10369.802, 499.261, 53013.426 24/05/30,23:15:40,07,08,1, 12.0,1,1, 19.969, 10370.637, 498.625, 53014.414 24/05/30,23:15:40,08,08,1, 12.0,1,1, 19.969, 10370.591, 499.832, 53013.255 24/05/30,23:15:40,09,08,1, 12.0,1,1, 19.969, 10369.981, 499.002, 53014.357 24/05/30,23:15:40,10,08,1, 12.0,1,1, 19.969, 10371.341, 499.234, 53014.672 24/05/30,23:15:40,11,08,1, 12.0,1,1, 19.969, 10370.506, 499.873, 53013.689 24/05/30,23:15:40,12,08,1, 12.0,1,1, 19.969, 10370.612, 498.666, 53014.896 24/05/30,23:15:40,13,08,1, 12.0,1,1, 19.969, 10371.171, 499.529, 53013.822 24/05/30,23:15:40,14,08,1, 12.0,1,1, 19.969, 10369.863, 499.256, 53013.461 24/05/30,23:15:40,15,08,1, 12.0,1,1, 19.969, 10370.596, 498.617, 53014.488 24/05/30,23:15:40,16,08,1, 12.0,1,1, 19.969, 10370.520, 499.841, 53013.192 24/05/30,23:15:40,17,08,1, 12.0,1,1, 19.969, 10369.966, 498.911, 53014.246 24/05/30,23:15:40,18,08,1, 12.0,1,1, 19.969, 10371.303, 499.160, 53014.628 24/05/30,23:15:40,19,08,1, 12.0,1,1, 19.969, 10370.497, 499.796, 53013.568 24/05/30,23:15:41,00,08,1, 11.9,1,1, 19.970, 10370.489, 499.796, 53013.568 24/05/30,23:15:41,01,08,1, 11.9,1,1, 19.970, 10369.665, 498.575, 53014.177 24/05/30,23:15:41,02,08,1, 11.9,1,1, 19.970, 10370.964, 498.741, 53014.577 24/05/30,23:15:41,03,08,1, 11.9,1,1, 19.970, 10370.269, 499.364, 53013.530 24/05/30,23:15:41,04,08,1, 11.9,1,1, 19.970, 10370.332, 498.227, 53014.798 24/05/30,23:15:41,05,08,1, 11.9,1,1, 19.970, 10370.988, 499.077, 53013.826 24/05/30,23:15:41,06,08,1, 11.9,1,1, 19.970, 10369.661, 498.923, 53013.449 24/05/30,23:15:41,07,08,1, 11.9,1,1, 19.970, 10370.354, 498.260, 53014.635 24/05/30,23:15:41,08,08,1, 11.9,1,1, 19.970, 10370.325, 499.399, 53013.215 24/05/30,23:15:41,09,08,1, 11.9,1,1, 19.970, 10369.613, 498.539, 53014.081 24/05/30,23:15:41,10,08,1, 11.9,1,1, 19.970, 10370.946, 498.703, 53014.522 24/05/30,23:15:41,11,08,1, 11.9,1,1, 19.970, 10370.290, 499.358, 53013.490 24/05/30,23:15:41,12,08,1, 11.9,1,1, 19.970, 10370.246, 498.174, 53014.785 24/05/30,23:15:41,13,08,1, 11.9,1,1, 19.970, 10370.978, 498.966, 53013.770 24/05/30,23:15:41,14,08,1, 11.9,1,1, 19.970, 10369.656, 498.791, 53013.412 24/05/30,23:15:41,15,08,1, 11.9,1,1, 19.970, 10370.327, 498.176, 53014.485 24/05/30,23:15:41,16,08,1, 11.9,1,1, 19.970, 10370.335, 499.412, 53013.272 24/05/30,23:15:41,17,08,1, 11.9,1,1, 19.970, 10369.577, 498.567, 53014.289 24/05/30,23:15:41,18,08,1, 11.9,1,1, 19.970, 10370.958, 498.722, 53014.636 24/05/30,23:15:41,19,08,1, 11.9,1,1, 19.970, 10370.265, 499.291, 53013.450 24/05/30,23:15:42,00,08,1, 11.9,1,1, 19.972, 10370.264, 499.291, 53013.450 24/05/30,23:15:42,01,08,1, 11.9,1,1, 19.972, 10369.352, 498.302, 53013.996 24/05/30,23:15:42,02,08,1, 11.9,1,1, 19.972, 10370.661, 498.397, 53014.592 24/05/30,23:15:42,03,08,1, 11.9,1,1, 19.972, 10370.043, 499.171, 53013.562 24/05/30,23:15:42,04,08,1, 11.9,1,1, 19.972, 10369.971, 497.899, 53014.741 24/05/30,23:15:42,05,08,1, 11.9,1,1, 19.972, 10370.744, 498.569, 53013.963 24/05/30,23:15:42,06,08,1, 11.9,1,1, 19.972, 10369.391, 498.458, 53013.279 24/05/30,23:15:42,07,08,1, 11.9,1,1, 19.972, 10370.014, 497.704, 53014.336 24/05/30,23:15:42,08,08,1, 11.9,1,1, 19.972, 10370.067, 498.913, 53013.058 24/05/30,23:15:42,09,08,1, 11.9,1,1, 19.972, 10369.321, 498.153, 53013.940 24/05/30,23:15:42,10,08,1, 11.9,1,1, 19.972, 10370.611, 498.297, 53014.563 24/05/30,23:15:42,11,08,1, 11.9,1,1, 19.972, 10370.023, 499.130, 53013.430 24/05/30,23:15:42,12,08,1, 11.9,1,1, 19.972, 10370.018, 497.901, 53014.833 24/05/30,23:15:42,13,08,1, 11.9,1,1, 19.972, 10370.763, 498.573, 53014.074 24/05/30,23:15:42,14,08,1, 11.9,1,1, 19.972, 10369.411, 498.458, 53013.408 24/05/30,23:15:42,15,08,1, 11.9,1,1, 19.972, 10370.005, 497.619, 53014.425 24/05/30,23:15:42,16,08,1, 11.9,1,1, 19.972, 10370.014, 498.782, 53012.942 24/05/30,23:15:42,17,08,1, 11.9,1,1, 19.972, 10369.252, 498.100, 53013.836 24/05/30,23:15:42,18,08,1, 11.9,1,1, 19.972, 10370.529, 498.191, 53014.473 24/05/30,23:15:42,19,08,1, 11.9,1,1, 19.972, 10369.978, 498.993, 53013.518 24/05/30,23:15:43,00,08,1, 11.9,1,1, 19.970, 10369.972, 498.993, 53013.518 24/05/30,23:15:43,01,08,1, 11.9,1,1, 19.970, 10368.951, 497.824, 53013.746 24/05/30,23:15:43,02,08,1, 11.9,1,1, 19.970, 10370.167, 497.725, 53014.441 24/05/30,23:15:43,03,08,1, 11.9,1,1, 19.970, 10369.717, 498.616, 53013.330 24/05/30,23:15:43,04,08,1, 11.9,1,1, 19.970, 10369.651, 497.480, 53014.797 24/05/30,23:15:43,05,08,1, 11.9,1,1, 19.970, 10370.461, 498.185, 53013.978 24/05/30,23:15:43,06,08,1, 11.9,1,1, 19.970, 10369.279, 498.231, 53013.415 24/05/30,23:15:43,07,08,1, 11.9,1,1, 19.970, 10369.719, 497.385, 53014.466 24/05/30,23:15:43,08,08,1, 11.9,1,1, 19.970, 10369.813, 498.548, 53013.111 24/05/30,23:15:43,09,08,1, 11.9,1,1, 19.970, 10368.936, 497.830, 53013.807 24/05/30,23:15:43,10,08,1, 11.9,1,1, 19.970, 10370.178, 497.763, 53014.467 24/05/30,23:15:43,11,08,1, 11.9,1,1, 19.970, 10369.642, 498.621, 53013.275 24/05/30,23:15:43,12,08,1, 11.9,1,1, 19.970, 10369.596, 497.438, 53014.718 24/05/30,23:15:43,13,08,1, 11.9,1,1, 19.970, 10370.450, 498.079, 53013.991 24/05/30,23:15:43,14,08,1, 11.9,1,1, 19.970, 10369.117, 498.141, 53013.213 24/05/30,23:15:43,15,08,1, 11.9,1,1, 19.970, 10369.713, 497.251, 53014.426 24/05/30,23:15:43,16,08,1, 11.9,1,1, 19.970, 10369.777, 498.477, 53013.152 24/05/30,23:15:43,17,08,1, 11.9,1,1, 19.970, 10368.824, 497.819, 53013.946 24/05/30,23:15:43,18,08,1, 11.9,1,1, 19.970, 10370.172, 497.732, 53014.515 24/05/30,23:15:43,19,08,1, 11.9,1,1, 19.970, 10369.655, 498.596, 53013.384 24/05/30,23:15:44,00,09,1, 11.9,1,1, 19.967, 10369.647, 498.596, 53013.384 24/05/30,23:15:44,01,09,1, 11.9,1,1, 19.967, 10368.575, 497.470, 53013.813 24/05/30,23:15:44,02,09,1, 11.9,1,1, 19.967, 10369.964, 497.415, 53014.486 24/05/30,23:15:44,03,09,1, 11.9,1,1, 19.967, 10369.335, 498.416, 53013.219 24/05/30,23:15:44,04,09,1, 11.9,1,1, 19.967, 10369.351, 497.264, 53014.901 24/05/30,23:15:44,05,09,1, 11.9,1,1, 19.967, 10370.266, 497.767, 53013.998 24/05/30,23:15:44,06,09,1, 11.9,1,1, 19.967, 10368.926, 497.830, 53013.302 24/05/30,23:15:44,07,09,1, 11.9,1,1, 19.967, 10369.506, 496.871, 53014.460 24/05/30,23:15:44,08,09,1, 11.9,1,1, 19.967, 10369.537, 497.933, 53012.873 24/05/30,23:15:44,09,09,1, 11.9,1,1, 19.967, 10368.533, 497.346, 53013.677 24/05/30,23:15:44,10,09,1, 11.9,1,1, 19.967, 10369.921, 497.326, 53014.528 24/05/30,23:15:44,11,09,1, 11.9,1,1, 19.967, 10369.330, 498.292, 53013.248 24/05/30,23:15:44,12,09,1, 11.9,1,1, 19.967, 10369.303, 497.206, 53014.820 24/05/30,23:15:44,13,09,1, 11.9,1,1, 19.967, 10370.323, 497.776, 53014.010 24/05/30,23:15:44,14,09,1, 11.9,1,1, 19.967, 10368.902, 497.838, 53013.257 24/05/30,23:15:44,15,09,1, 11.9,1,1, 19.967, 10369.460, 496.852, 53014.497 24/05/30,23:15:44,16,09,1, 11.9,1,1, 19.967, 10369.500, 497.954, 53012.899 24/05/30,23:15:44,17,09,1, 11.9,1,1, 19.967, 10368.491, 497.345, 53013.668 24/05/30,23:15:44,18,09,1, 11.9,1,1, 19.967, 10369.792, 497.185, 53014.338 24/05/30,23:15:44,19,09,1, 11.9,1,1, 19.967, 10369.315, 498.173, 53013.078 24/05/30,23:15:45,00,08,1, 12.0,1,1, 19.968, 10369.313, 498.173, 53013.078 24/05/30,23:15:45,01,08,1, 12.0,1,1, 19.968, 10368.320, 497.165, 53013.534 24/05/30,23:15:45,02,08,1, 12.0,1,1, 19.968, 10369.583, 496.921, 53014.420 24/05/30,23:15:45,03,08,1, 12.0,1,1, 19.968, 10369.080, 497.818, 53013.016 24/05/30,23:15:45,04,08,1, 12.0,1,1, 19.968, 10368.996, 496.814, 53014.628 24/05/30,23:15:45,05,08,1, 12.0,1,1, 19.968, 10370.064, 497.215, 53014.051 24/05/30,23:15:45,06,08,1, 12.0,1,1, 19.968, 10368.730, 497.440, 53013.125 24/05/30,23:15:45,07,08,1, 12.0,1,1, 19.968, 10369.246, 496.446, 53014.478 24/05/30,23:15:45,08,08,1, 12.0,1,1, 19.968, 10369.331, 497.632, 53012.886 24/05/30,23:15:45,09,08,1, 12.0,1,1, 19.968, 10368.329, 497.138, 53013.440 24/05/30,23:15:45,10,08,1, 12.0,1,1, 19.968, 10369.602, 496.923, 53014.435 24/05/30,23:15:45,11,08,1, 12.0,1,1, 19.968, 10369.091, 497.879, 53013.039 24/05/30,23:15:45,12,08,1, 12.0,1,1, 19.968, 10369.020, 496.743, 53014.722 24/05/30,23:15:45,13,08,1, 12.0,1,1, 19.968, 10370.128, 497.208, 53014.063 24/05/30,23:15:45,14,08,1, 12.0,1,1, 19.968, 10368.710, 497.431, 53013.073 24/05/30,23:15:45,15,08,1, 12.0,1,1, 19.968, 10369.187, 496.323, 53014.345 24/05/30,23:15:45,16,08,1, 12.0,1,1, 19.968, 10369.331, 497.457, 53012.790 24/05/30,23:15:45,17,08,1, 12.0,1,1, 19.968, 10368.188, 497.046, 53013.381 24/05/30,23:15:45,18,08,1, 12.0,1,1, 19.968, 10369.521, 496.857, 53014.338 24/05/30,23:15:45,19,08,1, 12.0,1,1, 19.968, 10369.087, 497.863, 53013.036 24/05/30,23:15:46,00,08,1, 11.9,1,1, 19.968, 10369.079, 497.863, 53013.036 24/05/30,23:15:46,01,08,1, 11.9,1,1, 19.968, 10367.959, 496.600, 53013.315 24/05/30,23:15:46,02,08,1, 11.9,1,1, 19.968, 10369.186, 496.351, 53014.157 24/05/30,23:15:46,03,08,1, 11.9,1,1, 19.968, 10368.776, 497.418, 53012.747 24/05/30,23:15:46,04,08,1, 11.9,1,1, 19.968, 10368.665, 496.396, 53014.468 24/05/30,23:15:46,05,08,1, 11.9,1,1, 19.968, 10369.807, 496.828, 53014.086 24/05/30,23:15:46,06,08,1, 11.9,1,1, 19.968, 10368.567, 497.199, 53013.182 24/05/30,23:15:46,07,08,1, 11.9,1,1, 19.968, 10368.976, 496.142, 53014.544 24/05/30,23:15:46,08,08,1, 11.9,1,1, 19.968, 10369.115, 497.152, 53012.857 24/05/30,23:15:46,09,08,1, 11.9,1,1, 19.968, 10367.942, 496.647, 53013.312 24/05/30,23:15:46,10,08,1, 11.9,1,1, 19.968, 10369.144, 496.360, 53014.243 24/05/30,23:15:46,11,08,1, 11.9,1,1, 19.968, 10368.757, 497.342, 53012.803 24/05/30,23:15:46,12,08,1, 11.9,1,1, 19.968, 10368.556, 496.285, 53014.345 24/05/30,23:15:46,13,08,1, 11.9,1,1, 19.968, 10369.739, 496.795, 53013.921 24/05/30,23:15:46,14,08,1, 11.9,1,1, 19.968, 10368.473, 497.059, 53013.070 24/05/30,23:15:46,15,08,1, 11.9,1,1, 19.968, 10368.894, 496.026, 53014.387 24/05/30,23:15:46,16,08,1, 11.9,1,1, 19.968, 10369.073, 497.080, 53012.772 24/05/30,23:15:46,17,08,1, 11.9,1,1, 19.968, 10367.964, 496.713, 53013.382 24/05/30,23:15:46,18,08,1, 11.9,1,1, 19.968, 10369.129, 496.344, 53014.286 24/05/30,23:15:46,19,08,1, 11.9,1,1, 19.968, 10368.724, 497.377, 53012.897 24/05/30,23:15:47,00,09,1, 11.9,1,1, 19.968, 10368.720, 497.377, 53012.897 24/05/30,23:15:47,01,09,1, 11.9,1,1, 19.968, 10367.559, 496.218, 53013.051 24/05/30,23:15:47,02,09,1, 11.9,1,1, 19.968, 10368.729, 495.933, 53014.050 24/05/30,23:15:47,03,09,1, 11.9,1,1, 19.968, 10368.406, 496.987, 53012.734 24/05/30,23:15:47,04,09,1, 11.9,1,1, 19.968, 10368.123, 496.034, 53014.344 24/05/30,23:15:47,05,09,1, 11.9,1,1, 19.968, 10369.357, 496.376, 53013.949 24/05/30,23:15:47,06,09,1, 11.9,1,1, 19.968, 10368.159, 496.673, 53012.977 24/05/30,23:15:47,07,09,1, 11.9,1,1, 19.968, 10368.537, 495.581, 53014.410 24/05/30,23:15:47,08,09,1, 11.9,1,1, 19.968, 10368.758, 496.547, 53012.784 24/05/30,23:15:47,09,09,1, 11.9,1,1, 19.968, 10367.540, 496.093, 53013.035 24/05/30,23:15:47,10,09,1, 11.9,1,1, 19.968, 10368.673, 495.783, 53014.050 24/05/30,23:15:47,11,09,1, 11.9,1,1, 19.968, 10368.329, 496.863, 53012.655 24/05/30,23:15:47,12,09,1, 11.9,1,1, 19.968, 10368.081, 495.941, 53014.252 24/05/30,23:15:47,13,09,1, 11.9,1,1, 19.968, 10369.337, 496.344, 53013.949 24/05/30,23:15:47,14,09,1, 11.9,1,1, 19.968, 10368.175, 496.735, 53013.012 24/05/30,23:15:47,15,09,1, 11.9,1,1, 19.968, 10368.474, 495.555, 53014.355 24/05/30,23:15:47,16,09,1, 11.9,1,1, 19.968, 10368.749, 496.527, 53012.764 24/05/30,23:15:47,17,09,1, 11.9,1,1, 19.968, 10367.495, 496.105, 53012.967 24/05/30,23:15:47,18,09,1, 11.9,1,1, 19.968, 10368.581, 495.724, 53013.942 24/05/30,23:15:47,19,09,1, 11.9,1,1, 19.968, 10368.259, 496.822, 53012.667 24/05/30,23:15:48,00,09,1, 11.9,1,1, 19.966, 10368.253, 496.822, 53012.667 24/05/30,23:15:48,01,09,1, 11.9,1,1, 19.966, 10367.158, 495.767, 53012.880 24/05/30,23:15:48,02,09,1, 11.9,1,1, 19.966, 10368.267, 495.430, 53013.952 24/05/30,23:15:48,03,09,1, 11.9,1,1, 19.966, 10367.966, 496.526, 53012.545 24/05/30,23:15:48,04,09,1, 11.9,1,1, 19.966, 10367.632, 495.469, 53014.072 24/05/30,23:15:48,05,09,1, 11.9,1,1, 19.966, 10368.897, 495.797, 53013.833 24/05/30,23:15:48,06,09,1, 11.9,1,1, 19.966, 10367.726, 496.182, 53012.823 24/05/30,23:15:48,07,09,1, 11.9,1,1, 19.966, 10368.081, 495.005, 53014.227 24/05/30,23:15:48,08,09,1, 11.9,1,1, 19.966, 10368.330, 496.003, 53012.558 24/05/30,23:15:48,09,09,1, 11.9,1,1, 19.966, 10367.095, 495.632, 53012.818 24/05/30,23:15:48,10,09,1, 11.9,1,1, 19.966, 10368.188, 495.222, 53013.912 24/05/30,23:15:48,11,09,1, 11.9,1,1, 19.966, 10367.904, 496.474, 53012.516 24/05/30,23:15:48,12,09,1, 11.9,1,1, 19.966, 10367.606, 495.463, 53014.070 24/05/30,23:15:48,13,09,1, 11.9,1,1, 19.966, 10368.864, 495.860, 53013.881 24/05/30,23:15:48,14,09,1, 11.9,1,1, 19.966, 10367.697, 496.156, 53012.797 24/05/30,23:15:48,15,09,1, 11.9,1,1, 19.966, 10368.033, 495.033, 53014.142 24/05/30,23:15:48,16,09,1, 11.9,1,1, 19.966, 10368.337, 495.944, 53012.596 24/05/30,23:15:48,17,09,1, 11.9,1,1, 19.966, 10367.015, 495.569, 53012.778 24/05/30,23:15:48,18,09,1, 11.9,1,1, 19.966, 10368.177, 495.157, 53013.793 24/05/30,23:15:48,19,09,1, 11.9,1,1, 19.966, 10367.837, 496.317, 53012.483 24/05/30,23:15:49,00,08,1, 11.9,1,1, 19.967, 10367.836, 496.317, 53012.483 24/05/30,23:15:49,01,08,1, 11.9,1,1, 19.967, 10366.753, 495.290, 53012.676 24/05/30,23:15:49,02,08,1, 11.9,1,1, 19.967, 10367.820, 494.917, 53013.786 24/05/30,23:15:49,03,08,1, 11.9,1,1, 19.967, 10367.521, 495.938, 53012.405 24/05/30,23:15:49,04,08,1, 11.9,1,1, 19.967, 10367.130, 494.964, 53013.841 24/05/30,23:15:49,05,08,1, 11.9,1,1, 19.967, 10368.449, 495.257, 53013.730 24/05/30,23:15:49,06,08,1, 11.9,1,1, 19.967, 10367.316, 495.669, 53012.757 24/05/30,23:15:49,07,08,1, 11.9,1,1, 19.967, 10367.571, 494.546, 53014.038 24/05/30,23:15:49,08,08,1, 11.9,1,1, 19.967, 10367.944, 495.551, 53012.513 24/05/30,23:15:49,09,08,1, 11.9,1,1, 19.967, 10366.696, 495.214, 53012.708 24/05/30,23:15:49,10,08,1, 11.9,1,1, 19.967, 10367.770, 494.843, 53013.785 24/05/30,23:15:49,11,08,1, 11.9,1,1, 19.967, 10367.489, 495.957, 53012.427 24/05/30,23:15:49,12,08,1, 11.9,1,1, 19.967, 10367.153, 494.950, 53013.924 24/05/30,23:15:49,13,08,1, 11.9,1,1, 19.967, 10368.428, 495.268, 53013.766 24/05/30,23:15:49,14,08,1, 11.9,1,1, 19.967, 10367.285, 495.673, 53012.645 24/05/30,23:15:49,15,08,1, 11.9,1,1, 19.967, 10367.590, 494.492, 53013.965 24/05/30,23:15:49,16,08,1, 11.9,1,1, 19.967, 10367.903, 495.450, 53012.532 24/05/30,23:15:49,17,08,1, 11.9,1,1, 19.967, 10366.642, 495.123, 53012.629 24/05/30,23:15:49,18,08,1, 11.9,1,1, 19.967, 10367.743, 494.791, 53013.771 24/05/30,23:15:49,19,08,1, 11.9,1,1, 19.967, 10367.450, 495.897, 53012.355 24/05/30,23:15:50,00,08,1, 12.0,1,1, 19.965, 10367.444, 495.897, 53012.355 24/05/30,23:15:50,01,08,1, 12.0,1,1, 19.965, 10366.278, 494.798, 53012.542 24/05/30,23:15:50,02,08,1, 12.0,1,1, 19.965, 10367.394, 494.354, 53013.650 24/05/30,23:15:50,03,08,1, 12.0,1,1, 19.965, 10367.031, 495.422, 53012.138 24/05/30,23:15:50,04,08,1, 12.0,1,1, 19.965, 10366.764, 494.425, 53013.669 24/05/30,23:15:50,05,08,1, 12.0,1,1, 19.965, 10367.987, 494.821, 53013.567 24/05/30,23:15:50,06,08,1, 12.0,1,1, 19.965, 10366.889, 495.248, 53012.486 24/05/30,23:15:50,07,08,1, 12.0,1,1, 19.965, 10367.178, 494.136, 53013.923 24/05/30,23:15:50,08,08,1, 12.0,1,1, 19.965, 10367.522, 495.130, 53012.408 24/05/30,23:15:50,09,08,1, 12.0,1,1, 19.965, 10366.241, 494.779, 53012.596 24/05/30,23:15:50,10,08,1, 12.0,1,1, 19.965, 10367.356, 494.321, 53013.636 24/05/30,23:15:50,11,08,1, 12.0,1,1, 19.965, 10367.042, 495.461, 53012.152 24/05/30,23:15:50,12,08,1, 12.0,1,1, 19.965, 10366.711, 494.432, 53013.678 24/05/30,23:15:50,13,08,1, 12.0,1,1, 19.965, 10367.984, 494.735, 53013.530 24/05/30,23:15:50,14,08,1, 12.0,1,1, 19.965, 10366.885, 495.113, 53012.462 24/05/30,23:15:50,15,08,1, 12.0,1,1, 19.965, 10367.127, 494.005, 53013.852 24/05/30,23:15:50,16,08,1, 12.0,1,1, 19.965, 10367.501, 494.989, 53012.407 24/05/30,23:15:50,17,08,1, 12.0,1,1, 19.965, 10366.161, 494.721, 53012.619 24/05/30,23:15:50,18,08,1, 12.0,1,1, 19.965, 10367.244, 494.277, 53013.563 24/05/30,23:15:50,19,08,1, 12.0,1,1, 19.965, 10367.023, 495.416, 53012.226 24/05/30,23:15:51,00,08,1, 11.9,1,1, 19.969, 10367.018, 495.416, 53012.226 24/05/30,23:15:51,01,08,1, 11.9,1,1, 19.969, 10365.761, 494.253, 53012.389 24/05/30,23:15:51,02,08,1, 11.9,1,1, 19.969, 10366.880, 493.791, 53013.458 24/05/30,23:15:51,03,08,1, 11.9,1,1, 19.969, 10366.584, 494.851, 53011.977 24/05/30,23:15:51,04,08,1, 11.9,1,1, 19.969, 10366.239, 493.893, 53013.516 24/05/30,23:15:51,05,08,1, 11.9,1,1, 19.969, 10367.575, 494.292, 53013.445 24/05/30,23:15:51,06,08,1, 11.9,1,1, 19.969, 10366.368, 494.769, 53012.457 24/05/30,23:15:51,07,08,1, 11.9,1,1, 19.969, 10366.736, 493.642, 53013.711 24/05/30,23:15:51,08,08,1, 11.9,1,1, 19.969, 10367.028, 494.626, 53012.145 24/05/30,23:15:51,09,08,1, 11.9,1,1, 19.969, 10365.755, 494.240, 53012.494 24/05/30,23:15:51,10,08,1, 11.9,1,1, 19.969, 10366.820, 493.822, 53013.547 24/05/30,23:15:51,11,08,1, 11.9,1,1, 19.969, 10366.511, 494.921, 53012.041 24/05/30,23:15:51,12,08,1, 11.9,1,1, 19.969, 10366.209, 493.921, 53013.507 24/05/30,23:15:51,13,08,1, 11.9,1,1, 19.969, 10367.446, 494.222, 53013.369 24/05/30,23:15:51,14,08,1, 11.9,1,1, 19.969, 10366.373, 494.635, 53012.311 24/05/30,23:15:51,15,08,1, 11.9,1,1, 19.969, 10366.696, 493.555, 53013.832 24/05/30,23:15:51,16,08,1, 11.9,1,1, 19.969, 10366.938, 494.523, 53012.200 24/05/30,23:15:51,17,08,1, 11.9,1,1, 19.969, 10365.702, 494.218, 53012.369 24/05/30,23:15:51,18,08,1, 11.9,1,1, 19.969, 10366.835, 493.818, 53013.478 24/05/30,23:15:51,19,08,1, 11.9,1,1, 19.969, 10366.485, 494.931, 53012.054 24/05/30,23:15:52,00,08,1, 11.9,1,1, 19.968, 10366.484, 494.931, 53012.054 24/05/30,23:15:52,01,08,1, 11.9,1,1, 19.968, 10365.307, 493.734, 53012.263 24/05/30,23:15:52,02,08,1, 11.9,1,1, 19.968, 10366.402, 493.262, 53013.254 24/05/30,23:15:52,03,08,1, 11.9,1,1, 19.968, 10366.081, 494.393, 53011.869 24/05/30,23:15:52,04,08,1, 11.9,1,1, 19.968, 10365.761, 493.482, 53013.438 24/05/30,23:15:52,05,08,1, 11.9,1,1, 19.968, 10367.005, 493.802, 53013.173 24/05/30,23:15:52,06,08,1, 11.9,1,1, 19.968, 10365.900, 494.204, 53012.105 24/05/30,23:15:52,07,08,1, 11.9,1,1, 19.968, 10366.256, 493.143, 53013.563 24/05/30,23:15:52,08,08,1, 11.9,1,1, 19.968, 10366.540, 494.111, 53012.011 24/05/30,23:15:52,09,08,1, 11.9,1,1, 19.968, 10365.323, 493.793, 53012.267 24/05/30,23:15:52,10,08,1, 11.9,1,1, 19.968, 10366.360, 493.338, 53013.347 24/05/30,23:15:52,11,08,1, 11.9,1,1, 19.968, 10366.028, 494.390, 53011.924 24/05/30,23:15:52,12,08,1, 11.9,1,1, 19.968, 10365.753, 493.437, 53013.339 24/05/30,23:15:52,13,08,1, 11.9,1,1, 19.968, 10367.013, 493.704, 53013.151 24/05/30,23:15:52,14,08,1, 11.9,1,1, 19.968, 10365.904, 494.105, 53012.136 24/05/30,23:15:52,15,08,1, 11.9,1,1, 19.968, 10366.127, 493.044, 53013.556 24/05/30,23:15:52,16,08,1, 11.9,1,1, 19.968, 10366.491, 493.980, 53012.059 24/05/30,23:15:52,17,08,1, 11.9,1,1, 19.968, 10365.212, 493.767, 53012.326 24/05/30,23:15:52,18,08,1, 11.9,1,1, 19.968, 10366.322, 493.362, 53013.351 24/05/30,23:15:52,19,08,1, 11.9,1,1, 19.968, 10366.073, 494.394, 53011.880 24/05/30,23:15:53,00,07,1, 11.9,1,1, 19.965, 10366.067, 494.394, 53011.880 24/05/30,23:15:53,01,07,1, 11.9,1,1, 19.965, 10364.777, 493.249, 53012.022 24/05/30,23:15:53,02,07,1, 11.9,1,1, 19.965, 10365.882, 492.797, 53013.102 24/05/30,23:15:53,03,07,1, 11.9,1,1, 19.965, 10365.561, 493.889, 53011.744 24/05/30,23:15:53,04,07,1, 11.9,1,1, 19.965, 10365.244, 492.889, 53013.318 24/05/30,23:15:53,05,07,1, 11.9,1,1, 19.965, 10366.541, 493.273, 53013.073 24/05/30,23:15:53,06,07,1, 11.9,1,1, 19.965, 10365.376, 493.683, 53012.056 24/05/30,23:15:53,07,07,1, 11.9,1,1, 19.965, 10365.671, 492.611, 53013.381 24/05/30,23:15:53,08,07,1, 11.9,1,1, 19.965, 10366.028, 493.583, 53011.854 24/05/30,23:15:53,09,07,1, 11.9,1,1, 19.965, 10364.728, 493.213, 53012.151 24/05/30,23:15:53,10,07,1, 11.9,1,1, 19.965, 10365.881, 492.858, 53013.278 24/05/30,23:15:53,11,07,1, 11.9,1,1, 19.965, 10365.512, 493.894, 53011.819 24/05/30,23:15:53,12,07,1, 11.9,1,1, 19.965, 10365.215, 492.865, 53013.255 24/05/30,23:15:53,13,07,1, 11.9,1,1, 19.965, 10366.403, 493.188, 53012.971 24/05/30,23:15:53,14,07,1, 11.9,1,1, 19.965, 10365.252, 493.547, 53011.808 24/05/30,23:15:53,15,07,1, 11.9,1,1, 19.965, 10365.656, 492.461, 53013.300 24/05/30,23:15:53,16,07,1, 11.9,1,1, 19.965, 10365.897, 493.490, 53011.850 24/05/30,23:15:53,17,07,1, 11.9,1,1, 19.965, 10364.630, 493.134, 53012.065 24/05/30,23:15:53,18,07,1, 11.9,1,1, 19.965, 10365.783, 492.785, 53013.105 24/05/30,23:15:53,19,07,1, 11.9,1,1, 19.965, 10365.502, 493.891, 53011.765 24/05/30,23:15:54,00,07,1, 11.8,1,1, 19.972, 10365.499, 493.891, 53011.765 24/05/30,23:15:54,01,07,1, 11.8,1,1, 19.972, 10364.234, 492.692, 53011.996 24/05/30,23:15:54,02,07,1, 11.8,1,1, 19.972, 10365.422, 492.310, 53012.970 24/05/30,23:15:54,03,07,1, 11.8,1,1, 19.972, 10364.997, 493.351, 53011.549 24/05/30,23:15:54,04,07,1, 11.8,1,1, 19.972, 10364.771, 492.314, 53013.052 24/05/30,23:15:54,05,07,1, 11.8,1,1, 19.972, 10365.974, 492.705, 53012.770 24/05/30,23:15:54,06,07,1, 11.8,1,1, 19.972, 10364.743, 493.054, 53011.754 24/05/30,23:15:54,07,07,1, 11.8,1,1, 19.972, 10365.155, 491.945, 53013.135 24/05/30,23:15:54,08,07,1, 11.8,1,1, 19.972, 10365.429, 493.002, 53011.588 24/05/30,23:15:54,09,07,1, 11.8,1,1, 19.972, 10364.233, 492.647, 53012.023 24/05/30,23:15:54,10,07,1, 11.8,1,1, 19.972, 10365.348, 492.252, 53012.962 24/05/30,23:15:54,11,07,1, 11.8,1,1, 19.972, 10364.992, 493.373, 53011.585 24/05/30,23:15:54,12,07,1, 11.8,1,1, 19.972, 10364.694, 492.361, 53013.294 24/05/30,23:15:54,13,07,1, 11.8,1,1, 19.972, 10365.890, 492.646, 53012.861 24/05/30,23:15:54,14,07,1, 11.8,1,1, 19.972, 10364.830, 492.979, 53011.874 24/05/30,23:15:54,15,07,1, 11.8,1,1, 19.972, 10365.117, 491.893, 53013.274 24/05/30,23:15:54,16,07,1, 11.8,1,1, 19.972, 10365.330, 492.854, 53011.583 24/05/30,23:15:54,17,07,1, 11.8,1,1, 19.972, 10364.161, 492.518, 53011.984 24/05/30,23:15:54,18,07,1, 11.8,1,1, 19.972, 10365.294, 492.168, 53012.935 24/05/30,23:15:54,19,07,1, 11.8,1,1, 19.972, 10364.978, 493.313, 53011.450 24/05/30,23:15:55,00,07,1, 12.0,1,1, 19.963, 10364.974, 493.313, 53011.450 24/05/30,23:15:55,01,07,1, 12.0,1,1, 19.963, 10363.749, 492.104, 53011.962 24/05/30,23:15:55,02,07,1, 12.0,1,1, 19.963, 10364.919, 491.744, 53012.816 24/05/30,23:15:55,03,07,1, 12.0,1,1, 19.963, 10364.624, 492.825, 53011.533 24/05/30,23:15:55,04,07,1, 12.0,1,1, 19.963, 10364.332, 491.831, 53013.075 24/05/30,23:15:55,05,07,1, 12.0,1,1, 19.963, 10365.518, 492.112, 53012.714 24/05/30,23:15:55,06,07,1, 12.0,1,1, 19.963, 10364.379, 492.469, 53011.682 24/05/30,23:15:55,07,07,1, 12.0,1,1, 19.963, 10364.708, 491.343, 53013.116 24/05/30,23:15:55,08,07,1, 12.0,1,1, 19.963, 10364.932, 492.326, 53011.394 24/05/30,23:15:55,09,07,1, 12.0,1,1, 19.963, 10363.761, 491.959, 53011.750 24/05/30,23:15:55,10,07,1, 12.0,1,1, 19.963, 10364.971, 491.657, 53012.770 24/05/30,23:15:55,11,07,1, 12.0,1,1, 19.963, 10364.560, 492.761, 53011.499 24/05/30,23:15:55,12,07,1, 12.0,1,1, 19.963, 10364.315, 491.798, 53013.222 24/05/30,23:15:55,13,07,1, 12.0,1,1, 19.963, 10365.538, 492.149, 53012.735 24/05/30,23:15:55,14,07,1, 12.0,1,1, 19.963, 10364.365, 492.433, 53011.741 24/05/30,23:15:55,15,07,1, 12.0,1,1, 19.963, 10364.676, 491.361, 53013.153 24/05/30,23:15:55,16,07,1, 12.0,1,1, 19.963, 10364.887, 492.240, 53011.449 24/05/30,23:15:55,17,07,1, 12.0,1,1, 19.963, 10363.659, 491.824, 53011.790 24/05/30,23:15:55,18,07,1, 12.0,1,1, 19.963, 10364.792, 491.510, 53012.678 24/05/30,23:15:55,19,07,1, 12.0,1,1, 19.963, 10364.480, 492.636, 53011.241 24/05/30,23:15:56,00,08,1, 11.9,1,1, 19.966, 10364.473, 492.636, 53011.241 24/05/30,23:15:56,01,08,1, 11.9,1,1, 19.966, 10363.404, 491.435, 53011.655 24/05/30,23:15:56,02,08,1, 11.9,1,1, 19.966, 10364.556, 491.093, 53012.623 24/05/30,23:15:56,03,08,1, 11.9,1,1, 19.966, 10364.188, 492.247, 53011.298 24/05/30,23:15:56,04,08,1, 11.9,1,1, 19.966, 10363.946, 491.227, 53012.870 24/05/30,23:15:56,05,08,1, 11.9,1,1, 19.966, 10365.168, 491.673, 53012.507 24/05/30,23:15:56,06,08,1, 11.9,1,1, 19.966, 10364.020, 491.939, 53011.539 24/05/30,23:15:56,07,08,1, 11.9,1,1, 19.966, 10364.362, 490.799, 53012.955 24/05/30,23:15:56,08,08,1, 11.9,1,1, 19.966, 10364.538, 491.749, 53011.211 24/05/30,23:15:56,09,08,1, 11.9,1,1, 19.966, 10363.305, 491.310, 53011.519 24/05/30,23:15:56,10,08,1, 11.9,1,1, 19.966, 10364.516, 490.990, 53012.566 24/05/30,23:15:56,11,08,1, 11.9,1,1, 19.966, 10364.143, 492.092, 53011.226 24/05/30,23:15:56,12,08,1, 11.9,1,1, 19.966, 10363.885, 491.174, 53012.799 24/05/30,23:15:56,13,08,1, 11.9,1,1, 19.966, 10365.150, 491.548, 53012.483 24/05/30,23:15:56,14,08,1, 11.9,1,1, 19.966, 10364.010, 491.952, 53011.536 24/05/30,23:15:56,15,08,1, 11.9,1,1, 19.966, 10364.315, 490.866, 53012.888 24/05/30,23:15:56,16,08,1, 11.9,1,1, 19.966, 10364.523, 491.782, 53011.275 24/05/30,23:15:56,17,08,1, 11.9,1,1, 19.966, 10363.335, 491.370, 53011.577 24/05/30,23:15:56,18,08,1, 11.9,1,1, 19.966, 10364.442, 490.918, 53012.567 24/05/30,23:15:56,19,08,1, 11.9,1,1, 19.966, 10364.106, 492.026, 53011.126 24/05/30,23:15:57,00,08,1, 11.9,1,1, 19.963, 10364.106, 492.026, 53011.126 24/05/30,23:15:57,01,08,1, 11.9,1,1, 19.963, 10362.939, 490.833, 53011.434 24/05/30,23:15:57,02,08,1, 11.9,1,1, 19.963, 10364.122, 490.428, 53012.326 24/05/30,23:15:57,03,08,1, 11.9,1,1, 19.963, 10363.734, 491.584, 53011.034 24/05/30,23:15:57,04,08,1, 11.9,1,1, 19.963, 10363.509, 490.611, 53012.651 24/05/30,23:15:57,05,08,1, 11.9,1,1, 19.963, 10364.720, 491.044, 53012.342 24/05/30,23:15:57,06,08,1, 11.9,1,1, 19.963, 10363.563, 491.423, 53011.344 24/05/30,23:15:57,07,08,1, 11.9,1,1, 19.963, 10363.950, 490.319, 53012.897 24/05/30,23:15:57,08,08,1, 11.9,1,1, 19.963, 10364.138, 491.386, 53011.841 24/05/30,23:15:57,09,08,1, 11.9,1,1, 19.963, 10363.314, 490.870, 53011.634 24/05/30,23:15:57,10,08,1, 11.9,1,1, 19.963, 10363.734, 490.459, 53012.215 24/05/30,23:15:57,11,08,1, 11.9,1,1, 19.963, 10364.082, 491.699, 53012.041 24/05/30,23:15:57,12,08,1, 11.9,1,1, 19.963, 10363.403, 490.507, 53012.045 24/05/30,23:15:57,13,08,1, 11.9,1,1, 19.963, 10364.323, 491.069, 53012.615 24/05/30,23:15:57,14,08,1, 11.9,1,1, 19.963, 10363.958, 491.439, 53012.085 24/05/30,23:15:57,15,08,1, 11.9,1,1, 19.963, 10363.534, 490.221, 53012.223 24/05/30,23:15:57,16,08,1, 11.9,1,1, 19.963, 10364.214, 491.375, 53012.253 24/05/30,23:15:57,17,08,1, 11.9,1,1, 19.963, 10363.335, 490.801, 53011.506 24/05/30,23:15:57,18,08,1, 11.9,1,1, 19.963, 10363.682, 490.404, 53012.169 24/05/30,23:15:57,19,08,1, 11.9,1,1, 19.963, 10364.086, 491.665, 53012.128 24/05/30,23:15:58,00,07,1, 12.0,1,1, 19.966, 10364.081, 491.665, 53012.128 24/05/30,23:15:58,01,07,1, 12.0,1,1, 19.966, 10363.062, 490.392, 53011.427 24/05/30,23:15:58,02,07,1, 12.0,1,1, 19.966, 10363.324, 490.000, 53012.015 24/05/30,23:15:58,03,07,1, 12.0,1,1, 19.966, 10363.769, 491.201, 53011.899 24/05/30,23:15:58,04,07,1, 12.0,1,1, 19.966, 10363.072, 489.968, 53011.725 24/05/30,23:15:58,05,07,1, 12.0,1,1, 19.966, 10363.957, 490.502, 53012.394 24/05/30,23:15:58,06,07,1, 12.0,1,1, 19.966, 10363.655, 491.009, 53011.859 24/05/30,23:15:58,07,07,1, 12.0,1,1, 19.966, 10363.220, 489.698, 53011.852 24/05/30,23:15:58,08,07,1, 12.0,1,1, 19.966, 10363.861, 490.933, 53012.170 24/05/30,23:15:58,09,07,1, 12.0,1,1, 19.966, 10363.004, 490.331, 53011.465 24/05/30,23:15:58,10,07,1, 12.0,1,1, 19.966, 10363.299, 489.875, 53012.027 24/05/30,23:15:58,11,07,1, 12.0,1,1, 19.966, 10363.691, 491.123, 53011.870 24/05/30,23:15:58,12,07,1, 12.0,1,1, 19.966, 10363.072, 489.924, 53011.766 24/05/30,23:15:58,13,07,1, 12.0,1,1, 19.966, 10363.870, 490.505, 53012.460 24/05/30,23:15:58,14,07,1, 12.0,1,1, 19.966, 10363.585, 490.919, 53011.898 24/05/30,23:15:58,15,07,1, 12.0,1,1, 19.966, 10363.133, 489.669, 53011.869 24/05/30,23:15:58,16,07,1, 12.0,1,1, 19.966, 10363.872, 490.849, 53012.012 24/05/30,23:15:58,17,07,1, 12.0,1,1, 19.966, 10362.992, 490.287, 53011.303 24/05/30,23:15:58,18,07,1, 12.0,1,1, 19.966, 10363.256, 489.800, 53011.978 24/05/30,23:15:58,19,07,1, 12.0,1,1, 19.966, 10363.670, 491.081, 53011.968 24/05/30,23:15:59,00,07,1, 11.8,1,1, 19.964, 10363.663, 491.081, 53011.968 24/05/30,23:15:59,01,07,1, 11.8,1,1, 19.964, 10362.648, 489.827, 53011.369 24/05/30,23:15:59,02,07,1, 11.8,1,1, 19.964, 10362.869, 489.338, 53011.819 24/05/30,23:15:59,03,07,1, 11.8,1,1, 19.964, 10363.308, 490.639, 53011.758 24/05/30,23:15:59,04,07,1, 11.8,1,1, 19.964, 10362.607, 489.440, 53011.570 24/05/30,23:15:59,05,07,1, 11.8,1,1, 19.964, 10363.487, 489.957, 53012.205 24/05/30,23:15:59,06,07,1, 11.8,1,1, 19.964, 10363.212, 490.472, 53011.671 24/05/30,23:15:59,07,07,1, 11.8,1,1, 19.964, 10362.792, 489.134, 53011.725 24/05/30,23:15:59,08,07,1, 11.8,1,1, 19.964, 10363.401, 490.279, 53011.880 24/05/30,23:15:59,09,07,1, 11.8,1,1, 19.964, 10362.576, 489.822, 53011.248 24/05/30,23:15:59,10,07,1, 11.8,1,1, 19.964, 10362.832, 489.299, 53011.744 24/05/30,23:15:59,11,07,1, 11.8,1,1, 19.964, 10363.295, 490.578, 53011.715 24/05/30,23:15:59,12,07,1, 11.8,1,1, 19.964, 10362.549, 489.386, 53011.549 24/05/30,23:15:59,13,07,1, 11.8,1,1, 19.964, 10363.380, 489.934, 53012.134 24/05/30,23:15:59,14,07,1, 11.8,1,1, 19.964, 10363.186, 490.384, 53011.620 24/05/30,23:15:59,15,07,1, 11.8,1,1, 19.964, 10362.695, 489.069, 53011.638 24/05/30,23:15:59,16,07,1, 11.8,1,1, 19.964, 10363.389, 490.236, 53011.826 24/05/30,23:15:59,17,07,1, 11.8,1,1, 19.964, 10362.545, 489.774, 53011.251 24/05/30,23:15:59,18,07,1, 11.8,1,1, 19.964, 10362.804, 489.224, 53011.752 24/05/30,23:15:59,19,07,1, 11.8,1,1, 19.964, 10363.247, 490.535, 53011.699 24/05/30,23:16:00,00,07,1, 11.9,1,1, 19.965, 10363.246, 490.535, 53011.699 24/05/30,23:16:00,01,07,1, 11.9,1,1, 19.965, 10362.336, 489.313, 53010.980 24/05/30,23:16:00,02,07,1, 11.9,1,1, 19.965, 10362.388, 488.711, 53011.437 24/05/30,23:16:00,03,07,1, 11.9,1,1, 19.965, 10362.943, 490.030, 53011.641 24/05/30,23:16:00,04,07,1, 11.9,1,1, 19.965, 10362.192, 488.858, 53011.242 24/05/30,23:16:00,05,07,1, 11.9,1,1, 19.965, 10362.948, 489.296, 53011.971 24/05/30,23:16:00,06,07,1, 11.9,1,1, 19.965, 10362.898, 489.904, 53011.491 24/05/30,23:16:00,07,07,1, 11.9,1,1, 19.965, 10362.267, 488.495, 53011.046 24/05/30,23:16:00,08,07,1, 11.9,1,1, 19.965, 10363.129, 489.571, 53011.172 24/05/30,23:16:00,09,07,1, 11.9,1,1, 19.965, 10361.874, 489.090, 53010.414 24/05/30,23:16:00,10,07,1, 11.9,1,1, 19.965, 10362.635, 488.549, 53011.510 24/05/30,23:16:00,11,07,1, 11.9,1,1, 19.965, 10362.531, 489.760, 53010.422 24/05/30,23:16:00,12,07,1, 11.9,1,1, 19.965, 10362.041, 488.860, 53011.593 24/05/30,23:16:00,13,07,1, 11.9,1,1, 19.965, 10363.278, 489.197, 53011.718 24/05/30,23:16:00,14,07,1, 11.9,1,1, 19.965, 10362.476, 489.739, 53010.795 24/05/30,23:16:00,15,07,1, 11.9,1,1, 19.965, 10362.601, 488.582, 53012.077 24/05/30,23:16:00,16,07,1, 11.9,1,1, 19.965, 10363.035, 489.475, 53010.867 24/05/30,23:16:00,17,07,1, 11.9,1,1, 19.965, 10361.775, 489.174, 53010.672 24/05/30,23:16:00,18,07,1, 11.9,1,1, 19.965, 10362.662, 488.605, 53011.711 24/05/30,23:16:00,19,07,1, 11.9,1,1, 19.965, 10362.479, 489.757, 53010.482 24/05/30,23:16:01,00,07,1, 11.9,1,1, 19.968, 10362.478, 489.757, 53010.482 24/05/30,23:16:01,01,07,1, 11.9,1,1, 19.968, 10361.529, 488.771, 53010.572 24/05/30,23:16:01,02,07,1, 11.9,1,1, 19.968, 10362.309, 488.128, 53011.479 24/05/30,23:16:01,03,07,1, 11.9,1,1, 19.968, 10362.164, 489.289, 53010.147 24/05/30,23:16:01,04,07,1, 11.9,1,1, 19.968, 10361.614, 488.399, 53011.320 24/05/30,23:16:01,05,07,1, 11.9,1,1, 19.968, 10362.916, 488.603, 53011.685 24/05/30,23:16:01,06,07,1, 11.9,1,1, 19.968, 10362.130, 489.211, 53010.598 24/05/30,23:16:01,07,07,1, 11.9,1,1, 19.968, 10362.236, 488.018, 53011.793 24/05/30,23:16:01,08,07,1, 11.9,1,1, 19.968, 10362.794, 488.907, 53010.734 24/05/30,23:16:01,09,07,1, 11.9,1,1, 19.968, 10361.449, 488.751, 53010.463 24/05/30,23:16:01,10,07,1, 11.9,1,1, 19.968, 10362.245, 488.148, 53011.554 24/05/30,23:16:01,11,07,1, 11.9,1,1, 19.968, 10362.148, 489.342, 53010.229 24/05/30,23:16:01,12,07,1, 11.9,1,1, 19.968, 10361.563, 488.434, 53011.395 24/05/30,23:16:01,13,07,1, 11.9,1,1, 19.968, 10362.873, 488.617, 53011.608 24/05/30,23:16:01,14,07,1, 11.9,1,1, 19.968, 10362.107, 489.128, 53010.484 24/05/30,23:16:01,15,07,1, 11.9,1,1, 19.968, 10362.116, 487.916, 53011.722 24/05/30,23:16:01,16,07,1, 11.9,1,1, 19.968, 10362.679, 488.779, 53010.658 24/05/30,23:16:01,17,07,1, 11.9,1,1, 19.968, 10361.406, 488.603, 53010.352 24/05/30,23:16:01,18,07,1, 11.9,1,1, 19.968, 10362.176, 488.000, 53011.414 24/05/30,23:16:01,19,07,1, 11.9,1,1, 19.968, 10362.176, 489.240, 53010.126 24/05/30,23:16:02,00,07,1, 11.9,1,1, 19.964, 10362.170, 489.240, 53010.126 24/05/30,23:16:02,01,07,1, 11.9,1,1, 19.964, 10361.181, 488.296, 53010.182 24/05/30,23:16:02,02,07,1, 11.9,1,1, 19.964, 10361.943, 487.583, 53011.258 24/05/30,23:16:02,03,07,1, 11.9,1,1, 19.964, 10361.879, 488.835, 53010.057 24/05/30,23:16:02,04,07,1, 11.9,1,1, 19.964, 10361.214, 488.115, 53011.165 24/05/30,23:16:02,05,07,1, 11.9,1,1, 19.964, 10362.502, 488.245, 53011.550 24/05/30,23:16:02,06,07,1, 11.9,1,1, 19.964, 10361.826, 488.954, 53010.452 24/05/30,23:16:02,07,07,1, 11.9,1,1, 19.964, 10361.866, 487.682, 53011.751 24/05/30,23:16:02,08,07,1, 11.9,1,1, 19.964, 10362.495, 488.504, 53010.698 24/05/30,23:16:02,09,07,1, 11.9,1,1, 19.964, 10361.177, 488.252, 53010.189 24/05/30,23:16:02,10,07,1, 11.9,1,1, 19.964, 10361.836, 487.526, 53011.300 24/05/30,23:16:02,11,07,1, 11.9,1,1, 19.964, 10361.832, 488.731, 53010.038 24/05/30,23:16:02,12,07,1, 11.9,1,1, 19.964, 10361.117, 487.958, 53011.063 24/05/30,23:16:02,13,07,1, 11.9,1,1, 19.964, 10362.437, 488.063, 53011.439 24/05/30,23:16:02,14,07,1, 11.9,1,1, 19.964, 10361.813, 488.841, 53010.385 24/05/30,23:16:02,15,07,1, 11.9,1,1, 19.964, 10361.795, 487.674, 53011.732 24/05/30,23:16:02,16,07,1, 11.9,1,1, 19.964, 10362.532, 488.487, 53010.745 24/05/30,23:16:02,17,07,1, 11.9,1,1, 19.964, 10361.194, 488.287, 53010.327 24/05/30,23:16:02,18,07,1, 11.9,1,1, 19.964, 10361.847, 487.571, 53011.437 24/05/30,23:16:02,19,07,1, 11.9,1,1, 19.964, 10361.804, 488.751, 53010.118 24/05/30,23:16:03,00,07,1, 11.9,1,1, 19.964, 10361.803, 488.751, 53010.118 24/05/30,23:16:03,01,07,1, 11.9,1,1, 19.964, 10361.011, 488.105, 53010.204 24/05/30,23:16:03,02,07,1, 11.9,1,1, 19.964, 10361.589, 487.290, 53011.295 24/05/30,23:16:03,03,07,1, 11.9,1,1, 19.964, 10361.596, 488.481, 53009.925 24/05/30,23:16:03,04,07,1, 11.9,1,1, 19.964, 10360.812, 487.685, 53010.788 24/05/30,23:16:03,05,07,1, 11.9,1,1, 19.964, 10362.071, 487.705, 53011.282 24/05/30,23:16:03,06,07,1, 11.9,1,1, 19.964, 10361.492, 488.471, 53010.223 24/05/30,23:16:03,07,07,1, 11.9,1,1, 19.964, 10361.463, 487.308, 53011.540 24/05/30,23:16:03,08,07,1, 11.9,1,1, 19.964, 10362.268, 487.994, 53010.695 24/05/30,23:16:03,09,07,1, 11.9,1,1, 19.964, 10360.904, 488.000, 53010.199 24/05/30,23:16:03,10,07,1, 11.9,1,1, 19.964, 10361.509, 487.160, 53011.291 24/05/30,23:16:03,11,07,1, 11.9,1,1, 19.964, 10361.569, 488.399, 53010.016 24/05/30,23:16:03,12,07,1, 11.9,1,1, 19.964, 10360.767, 487.733, 53010.818 24/05/30,23:16:03,13,07,1, 11.9,1,1, 19.964, 10362.074, 487.722, 53011.409 24/05/30,23:16:03,14,07,1, 11.9,1,1, 19.964, 10361.517, 488.551, 53010.309 24/05/30,23:16:03,15,07,1, 11.9,1,1, 19.964, 10361.473, 487.299, 53011.632 24/05/30,23:16:03,16,07,1, 11.9,1,1, 19.964, 10362.257, 487.948, 53010.828 24/05/30,23:16:03,17,07,1, 11.9,1,1, 19.964, 10360.914, 487.934, 53010.109 24/05/30,23:16:03,18,07,1, 11.9,1,1, 19.964, 10361.479, 487.066, 53011.295 24/05/30,23:16:03,19,07,1, 11.9,1,1, 19.964, 10361.548, 488.269, 53009.904 24/05/30,23:16:04,00,08,1, 12.0,1,1, 19.963, 10361.544, 488.269, 53009.904 24/05/30,23:16:04,01,08,1, 12.0,1,1, 19.963, 10360.806, 487.640, 53010.081 24/05/30,23:16:04,02,08,1, 12.0,1,1, 19.963, 10361.206, 486.683, 53011.197 24/05/30,23:16:04,03,08,1, 12.0,1,1, 19.963, 10361.359, 487.840, 53009.852 24/05/30,23:16:04,04,08,1, 12.0,1,1, 19.963, 10360.407, 487.215, 53010.361 24/05/30,23:16:04,05,08,1, 12.0,1,1, 19.963, 10361.687, 487.231, 53011.264 24/05/30,23:16:04,06,08,1, 12.0,1,1, 19.963, 10361.208, 488.179, 53010.178 24/05/30,23:16:04,07,08,1, 12.0,1,1, 19.963, 10361.087, 487.033, 53011.545 24/05/30,23:16:04,08,08,1, 12.0,1,1, 19.963, 10362.049, 487.661, 53010.994 24/05/30,23:16:04,09,08,1, 12.0,1,1, 19.963, 10360.792, 487.717, 53010.148 24/05/30,23:16:04,10,08,1, 12.0,1,1, 19.963, 10361.185, 486.713, 53011.149 24/05/30,23:16:04,11,08,1, 12.0,1,1, 19.963, 10361.332, 487.826, 53009.942 24/05/30,23:16:04,12,08,1, 12.0,1,1, 19.963, 10360.346, 487.162, 53010.528 24/05/30,23:16:04,13,08,1, 12.0,1,1, 19.963, 10361.591, 487.088, 53011.093 24/05/30,23:16:04,14,08,1, 12.0,1,1, 19.963, 10361.174, 488.036, 53010.112 24/05/30,23:16:04,15,08,1, 12.0,1,1, 19.963, 10361.045, 486.918, 53011.486 24/05/30,23:16:04,16,08,1, 12.0,1,1, 19.963, 10361.980, 487.564, 53010.797 24/05/30,23:16:04,17,08,1, 12.0,1,1, 19.963, 10360.765, 487.715, 53010.105 24/05/30,23:16:04,18,08,1, 12.0,1,1, 19.963, 10361.244, 486.679, 53011.249 24/05/30,23:16:04,19,08,1, 12.0,1,1, 19.963, 10361.345, 487.893, 53009.932 24/05/30,23:16:05,00,08,1, 12.0,1,1, 19.962, 10361.344, 487.893, 53009.932 24/05/30,23:16:05,01,08,1, 12.0,1,1, 19.962, 10360.589, 487.273, 53009.918 24/05/30,23:16:05,02,08,1, 12.0,1,1, 19.962, 10360.966, 486.315, 53011.105 24/05/30,23:16:05,03,08,1, 12.0,1,1, 19.962, 10361.184, 487.403, 53009.838 24/05/30,23:16:05,04,08,1, 12.0,1,1, 19.962, 10360.104, 486.873, 53010.153 24/05/30,23:16:05,05,08,1, 12.0,1,1, 19.962, 10361.282, 486.696, 53011.063 24/05/30,23:16:05,06,08,1, 12.0,1,1, 19.962, 10360.919, 487.679, 53009.882 24/05/30,23:16:05,07,08,1, 12.0,1,1, 19.962, 10360.710, 486.544, 53011.208 24/05/30,23:16:05,08,08,1, 12.0,1,1, 19.962, 10361.771, 486.982, 53010.758 24/05/30,23:16:05,09,08,1, 12.0,1,1, 19.962, 10360.568, 487.153, 53009.824 24/05/30,23:16:05,10,08,1, 12.0,1,1, 19.962, 10360.879, 486.061, 53010.973 24/05/30,23:16:05,11,08,1, 12.0,1,1, 19.962, 10361.122, 487.266, 53009.802 24/05/30,23:16:05,12,08,1, 12.0,1,1, 19.962, 10360.062, 486.739, 53010.110 24/05/30,23:16:05,13,08,1, 12.0,1,1, 19.962, 10361.266, 486.586, 53011.010 24/05/30,23:16:05,14,08,1, 12.0,1,1, 19.962, 10360.889, 487.609, 53009.876 24/05/30,23:16:05,15,08,1, 12.0,1,1, 19.962, 10360.667, 486.498, 53011.213 24/05/30,23:16:05,16,08,1, 12.0,1,1, 19.962, 10361.729, 487.045, 53010.920 24/05/30,23:16:05,17,08,1, 12.0,1,1, 19.962, 10360.552, 487.257, 53009.994 24/05/30,23:16:05,18,08,1, 12.0,1,1, 19.962, 10360.876, 486.091, 53011.031 24/05/30,23:16:05,19,08,1, 12.0,1,1, 19.962, 10361.082, 487.141, 53009.581 24/05/30,23:16:06,00,08,1, 12.0,1,1, 19.962, 10361.077, 487.141, 53009.581 24/05/30,23:16:06,01,08,1, 12.0,1,1, 19.962, 10360.447, 486.831, 53009.863 24/05/30,23:16:06,02,08,1, 12.0,1,1, 19.962, 10360.667, 485.748, 53011.004 24/05/30,23:16:06,03,08,1, 12.0,1,1, 19.962, 10360.995, 486.784, 53009.774 24/05/30,23:16:06,04,08,1, 12.0,1,1, 19.962, 10359.842, 486.226, 53009.928 24/05/30,23:16:06,05,08,1, 12.0,1,1, 19.962, 10360.845, 485.867, 53010.714 24/05/30,23:16:06,06,08,1, 12.0,1,1, 19.962, 10360.633, 486.994, 53009.651 24/05/30,23:16:06,07,08,1, 12.0,1,1, 19.962, 10360.291, 485.892, 53010.910 24/05/30,23:16:06,08,08,1, 12.0,1,1, 19.962, 10361.403, 486.379, 53010.652 24/05/30,23:16:06,09,08,1, 12.0,1,1, 19.962, 10360.415, 486.683, 53009.687 24/05/30,23:16:06,10,08,1, 12.0,1,1, 19.962, 10360.625, 485.651, 53010.971 24/05/30,23:16:06,11,08,1, 12.0,1,1, 19.962, 10360.947, 486.690, 53009.765 24/05/30,23:16:06,12,08,1, 12.0,1,1, 19.962, 10359.764, 486.281, 53009.818 24/05/30,23:16:06,13,08,1, 12.0,1,1, 19.962, 10360.892, 485.963, 53010.853 24/05/30,23:16:06,14,08,1, 12.0,1,1, 19.962, 10360.612, 486.983, 53009.645 24/05/30,23:16:06,15,08,1, 12.0,1,1, 19.962, 10360.271, 485.906, 53010.960 24/05/30,23:16:06,16,08,1, 12.0,1,1, 19.962, 10361.446, 486.300, 53010.712 24/05/30,23:16:06,17,08,1, 12.0,1,1, 19.962, 10360.343, 486.581, 53009.766 24/05/30,23:16:06,18,08,1, 12.0,1,1, 19.962, 10360.567, 485.490, 53010.835 24/05/30,23:16:06,19,08,1, 12.0,1,1, 19.962, 10360.875, 486.549, 53009.612 24/05/30,23:16:07,00,08,1, 11.9,1,1, 19.961, 10360.868, 486.549, 53009.612 24/05/30,23:16:07,01,08,1, 11.9,1,1, 19.961, 10360.191, 486.155, 53009.637 24/05/30,23:16:07,02,08,1, 11.9,1,1, 19.961, 10360.311, 484.981, 53010.775 24/05/30,23:16:07,03,08,1, 11.9,1,1, 19.961, 10360.771, 485.933, 53009.528 24/05/30,23:16:07,04,08,1, 11.9,1,1, 19.961, 10359.453, 485.550, 53009.438 24/05/30,23:16:07,05,08,1, 11.9,1,1, 19.961, 10360.433, 485.128, 53010.509 24/05/30,23:16:07,06,08,1, 11.9,1,1, 19.961, 10360.320, 486.331, 53009.260 24/05/30,23:16:07,07,08,1, 11.9,1,1, 19.961, 10359.866, 485.342, 53010.565 24/05/30,23:16:07,08,08,1, 11.9,1,1, 19.961, 10361.098, 485.704, 53010.629 24/05/30,23:16:07,09,08,1, 11.9,1,1, 19.961, 10360.145, 486.190, 53009.704 24/05/30,23:16:07,10,08,1, 11.9,1,1, 19.961, 10360.308, 484.984, 53010.808 24/05/30,23:16:07,11,08,1, 11.9,1,1, 19.961, 10360.769, 485.947, 53009.486 24/05/30,23:16:07,12,08,1, 11.9,1,1, 19.961, 10359.491, 485.557, 53009.521 24/05/30,23:16:07,13,08,1, 11.9,1,1, 19.961, 10360.435, 485.099, 53010.557 24/05/30,23:16:07,14,08,1, 11.9,1,1, 19.961, 10360.212, 486.220, 53009.267 24/05/30,23:16:07,15,08,1, 11.9,1,1, 19.961, 10359.861, 485.199, 53010.463 24/05/30,23:16:07,16,08,1, 11.9,1,1, 19.961, 10361.043, 485.572, 53010.454 24/05/30,23:16:07,17,08,1, 11.9,1,1, 19.961, 10360.091, 486.040, 53009.351 24/05/30,23:16:07,18,08,1, 11.9,1,1, 19.961, 10360.269, 484.899, 53010.677 24/05/30,23:16:07,19,08,1, 11.9,1,1, 19.961, 10360.711, 485.967, 53009.645 24/05/30,23:16:08,00,08,1, 11.9,1,1, 19.966, 10360.709, 485.967, 53009.645 24/05/30,23:16:08,01,08,1, 11.9,1,1, 19.966, 10359.869, 485.575, 53009.278 24/05/30,23:16:08,02,08,1, 11.9,1,1, 19.966, 10359.984, 484.349, 53010.459 24/05/30,23:16:08,03,08,1, 11.9,1,1, 19.966, 10360.464, 485.237, 53009.348 24/05/30,23:16:08,04,08,1, 11.9,1,1, 19.966, 10359.185, 485.000, 53009.093 24/05/30,23:16:08,05,08,1, 11.9,1,1, 19.966, 10359.962, 484.442, 53010.189 24/05/30,23:16:08,06,08,1, 11.9,1,1, 19.966, 10359.909, 485.656, 53008.988 24/05/30,23:16:08,07,08,1, 11.9,1,1, 19.966, 10359.415, 484.765, 53010.203 24/05/30,23:16:08,08,08,1, 11.9,1,1, 19.966, 10360.698, 485.059, 53010.383 24/05/30,23:16:08,09,08,1, 11.9,1,1, 19.966, 10359.916, 485.631, 53009.373 24/05/30,23:16:08,10,08,1, 11.9,1,1, 19.966, 10359.942, 484.347, 53010.649 24/05/30,23:16:08,11,08,1, 11.9,1,1, 19.966, 10360.504, 485.210, 53009.430 24/05/30,23:16:08,12,08,1, 11.9,1,1, 19.966, 10359.144, 484.890, 53009.114 24/05/30,23:16:08,13,08,1, 11.9,1,1, 19.966, 10359.995, 484.332, 53010.173 24/05/30,23:16:08,14,08,1, 11.9,1,1, 19.966, 10359.896, 485.497, 53008.957 24/05/30,23:16:08,15,08,1, 11.9,1,1, 19.966, 10359.329, 484.636, 53010.161 24/05/30,23:16:08,16,08,1, 11.9,1,1, 19.966, 10360.620, 484.936, 53010.326 24/05/30,23:16:08,17,08,1, 11.9,1,1, 19.966, 10359.800, 485.517, 53009.306 24/05/30,23:16:08,18,08,1, 11.9,1,1, 19.966, 10359.931, 484.359, 53010.542 24/05/30,23:16:08,19,08,1, 11.9,1,1, 19.966, 10360.484, 485.239, 53009.426 24/05/30,23:16:09,00,08,1, 11.9,1,1, 19.962, 10360.476, 485.239, 53009.426 24/05/30,23:16:09,01,08,1, 11.9,1,1, 19.962, 10359.564, 484.992, 53009.016 24/05/30,23:16:09,02,08,1, 11.9,1,1, 19.962, 10359.597, 483.810, 53010.299 24/05/30,23:16:09,03,08,1, 11.9,1,1, 19.962, 10360.299, 484.630, 53009.327 24/05/30,23:16:09,04,08,1, 11.9,1,1, 19.962, 10358.936, 484.463, 53008.892 24/05/30,23:16:09,05,08,1, 11.9,1,1, 19.962, 10359.701, 483.812, 53010.019 24/05/30,23:16:09,06,08,1, 11.9,1,1, 19.962, 10359.680, 485.081, 53008.703 24/05/30,23:16:09,07,08,1, 11.9,1,1, 19.962, 10358.990, 484.243, 53009.685 24/05/30,23:16:09,08,08,1, 11.9,1,1, 19.962, 10360.316, 484.410, 53010.240 24/05/30,23:16:09,09,08,1, 11.9,1,1, 19.962, 10359.571, 485.076, 53009.025 24/05/30,23:16:09,10,08,1, 11.9,1,1, 19.962, 10359.588, 483.820, 53010.291 24/05/30,23:16:09,11,08,1, 11.9,1,1, 19.962, 10360.330, 484.629, 53009.367 24/05/30,23:16:09,12,08,1, 11.9,1,1, 19.962, 10358.966, 484.393, 53008.855 24/05/30,23:16:09,13,08,1, 11.9,1,1, 19.962, 10359.599, 483.662, 53009.973 24/05/30,23:16:09,14,08,1, 11.9,1,1, 19.962, 10359.616, 484.842, 53008.637 24/05/30,23:16:09,15,08,1, 11.9,1,1, 19.962, 10358.935, 484.040, 53009.553 24/05/30,23:16:09,16,08,1, 11.9,1,1, 19.962, 10360.290, 484.266, 53010.088 24/05/30,23:16:09,17,08,1, 11.9,1,1, 19.962, 10359.688, 484.946, 53008.949 24/05/30,23:16:09,18,08,1, 11.9,1,1, 19.962, 10359.664, 483.780, 53010.331 24/05/30,23:16:09,19,08,1, 11.9,1,1, 19.962, 10360.375, 484.590, 53009.389 24/05/30,23:16:10,00,08,1, 11.9,1,1, 19.963, 10360.367, 484.590, 53009.389 24/05/30,23:16:10,01,08,1, 11.9,1,1, 19.963, 10359.430, 484.393, 53008.730 24/05/30,23:16:10,02,08,1, 11.9,1,1, 19.963, 10359.375, 483.140, 53010.022 24/05/30,23:16:10,03,08,1, 11.9,1,1, 19.963, 10360.186, 483.924, 53009.186 24/05/30,23:16:10,04,08,1, 11.9,1,1, 19.963, 10358.886, 483.896, 53008.615 24/05/30,23:16:10,05,08,1, 11.9,1,1, 19.963, 10359.408, 483.148, 53009.748 24/05/30,23:16:10,06,08,1, 11.9,1,1, 19.963, 10359.479, 484.316, 53008.370 24/05/30,23:16:10,07,08,1, 11.9,1,1, 19.963, 10358.685, 483.561, 53009.231 24/05/30,23:16:10,08,08,1, 11.9,1,1, 19.963, 10360.032, 483.663, 53009.864 24/05/30,23:16:10,09,08,1, 11.9,1,1, 19.963, 10359.408, 484.458, 53008.751 24/05/30,23:16:10,10,08,1, 11.9,1,1, 19.963, 10359.380, 483.182, 53010.034 24/05/30,23:16:10,11,08,1, 11.9,1,1, 19.963, 10360.251, 483.906, 53009.244 24/05/30,23:16:10,12,08,1, 11.9,1,1, 19.963, 10358.865, 483.732, 53008.538 24/05/30,23:16:10,13,08,1, 11.9,1,1, 19.963, 10359.379, 482.910, 53009.612 24/05/30,23:16:10,14,08,1, 11.9,1,1, 19.963, 10359.462, 484.112, 53008.272 24/05/30,23:16:10,15,08,1, 11.9,1,1, 19.963, 10358.667, 483.410, 53009.192 24/05/30,23:16:10,16,08,1, 11.9,1,1, 19.963, 10359.915, 483.543, 53009.731 24/05/30,23:16:10,17,08,1, 11.9,1,1, 19.963, 10359.432, 484.328, 53008.636 24/05/30,23:16:10,18,08,1, 11.9,1,1, 19.963, 10359.394, 483.152, 53010.110 24/05/30,23:16:10,19,08,1, 11.9,1,1, 19.963, 10360.123, 483.934, 53009.231 24/05/30,23:16:11,00,09,1, 12.0,1,1, 19.960, 10360.117, 483.934, 53009.231 24/05/30,23:16:11,01,09,1, 12.0,1,1, 19.960, 10359.244, 483.749, 53008.498 24/05/30,23:16:11,02,09,1, 12.0,1,1, 19.960, 10359.145, 482.533, 53009.673 24/05/30,23:16:11,03,09,1, 12.0,1,1, 19.960, 10360.054, 483.164, 53009.034 24/05/30,23:16:11,04,09,1, 12.0,1,1, 19.960, 10358.764, 483.148, 53008.350 24/05/30,23:16:11,05,09,1, 12.0,1,1, 19.960, 10359.254, 482.269, 53009.406 24/05/30,23:16:11,06,09,1, 12.0,1,1, 19.960, 10359.363, 483.529, 53008.189 24/05/30,23:16:11,07,09,1, 12.0,1,1, 19.960, 10358.486, 482.879, 53008.857 24/05/30,23:16:11,08,09,1, 12.0,1,1, 19.960, 10359.772, 482.920, 53009.489 24/05/30,23:16:11,09,09,1, 12.0,1,1, 19.960, 10359.266, 483.775, 53008.391 24/05/30,23:16:11,10,09,1, 12.0,1,1, 19.960, 10359.209, 482.506, 53009.747 24/05/30,23:16:11,11,09,1, 12.0,1,1, 19.960, 10360.055, 483.159, 53009.039 24/05/30,23:16:11,12,09,1, 12.0,1,1, 19.960, 10358.777, 483.131, 53008.307 24/05/30,23:16:11,13,09,1, 12.0,1,1, 19.960, 10359.252, 482.241, 53009.360 24/05/30,23:16:11,14,09,1, 12.0,1,1, 19.960, 10359.286, 483.387, 53008.082 24/05/30,23:16:11,15,09,1, 12.0,1,1, 19.960, 10358.414, 482.680, 53008.749 24/05/30,23:16:11,16,09,1, 12.0,1,1, 19.960, 10359.723, 482.741, 53009.402 24/05/30,23:16:11,17,09,1, 12.0,1,1, 19.960, 10359.269, 483.645, 53008.343 24/05/30,23:16:11,18,09,1, 12.0,1,1, 19.960, 10359.171, 482.500, 53009.720 24/05/30,23:16:11,19,09,1, 12.0,1,1, 19.960, 10360.049, 483.196, 53009.072 24/05/30,23:16:12,00,09,1, 11.9,1,1, 19.960, 10360.042, 483.196, 53009.072 24/05/30,23:16:12,01,09,1, 11.9,1,1, 19.960, 10359.145, 483.055, 53008.154 24/05/30,23:16:12,02,09,1, 11.9,1,1, 19.960, 10359.073, 481.841, 53009.554 24/05/30,23:16:12,03,09,1, 11.9,1,1, 19.960, 10359.882, 482.487, 53008.713 24/05/30,23:16:12,04,09,1, 11.9,1,1, 19.960, 10358.625, 482.455, 53007.978 24/05/30,23:16:12,05,09,1, 11.9,1,1, 19.960, 10359.131, 481.635, 53009.144 24/05/30,23:16:12,06,09,1, 11.9,1,1, 19.960, 10359.172, 482.803, 53007.794 24/05/30,23:16:12,07,09,1, 11.9,1,1, 19.960, 10358.329, 482.206, 53008.569 24/05/30,23:16:12,08,09,1, 11.9,1,1, 19.960, 10359.592, 482.170, 53009.235 24/05/30,23:16:12,09,09,1, 11.9,1,1, 19.960, 10359.111, 483.050, 53008.116 24/05/30,23:16:12,10,09,1, 11.9,1,1, 19.960, 10359.072, 481.919, 53009.540 24/05/30,23:16:12,11,09,1, 11.9,1,1, 19.960, 10359.903, 482.512, 53008.783 24/05/30,23:16:12,12,09,1, 11.9,1,1, 19.960, 10358.625, 482.467, 53008.015 24/05/30,23:16:12,13,09,1, 11.9,1,1, 19.960, 10359.129, 481.583, 53009.099 24/05/30,23:16:12,14,09,1, 11.9,1,1, 19.960, 10359.148, 482.706, 53007.755 24/05/30,23:16:12,15,09,1, 11.9,1,1, 19.960, 10358.315, 481.981, 53008.578 24/05/30,23:16:12,16,09,1, 11.9,1,1, 19.960, 10359.566, 481.999, 53009.236 24/05/30,23:16:12,17,09,1, 11.9,1,1, 19.960, 10359.017, 482.901, 53008.089 24/05/30,23:16:12,18,09,1, 11.9,1,1, 19.960, 10358.999, 481.725, 53009.475 24/05/30,23:16:12,19,09,1, 11.9,1,1, 19.960, 10359.889, 482.437, 53008.768 24/05/30,23:16:13,00,08,1, 12.0,1,1, 19.960, 10359.883, 482.437, 53008.768 24/05/30,23:16:13,01,08,1, 12.0,1,1, 19.960, 10358.964, 482.364, 53007.963 24/05/30,23:16:13,02,08,1, 12.0,1,1, 19.960, 10358.872, 481.122, 53009.124 24/05/30,23:16:13,03,08,1, 12.0,1,1, 19.960, 10359.725, 481.739, 53008.329 24/05/30,23:16:13,04,08,1, 12.0,1,1, 19.960, 10358.422, 481.763, 53007.793 24/05/30,23:16:13,05,08,1, 12.0,1,1, 19.960, 10358.928, 480.824, 53008.838 24/05/30,23:16:13,06,08,1, 12.0,1,1, 19.960, 10358.999, 482.019, 53007.430 24/05/30,23:16:13,07,08,1, 12.0,1,1, 19.960, 10358.176, 481.321, 53008.237 24/05/30,23:16:13,08,08,1, 12.0,1,1, 19.960, 10359.455, 481.357, 53008.838 24/05/30,23:16:13,09,08,1, 12.0,1,1, 19.960, 10358.935, 482.258, 53007.846 24/05/30,23:16:13,10,08,1, 12.0,1,1, 19.960, 10358.904, 481.040, 53009.249 24/05/30,23:16:13,11,08,1, 12.0,1,1, 19.960, 10359.702, 481.773, 53008.399 24/05/30,23:16:13,12,08,1, 12.0,1,1, 19.960, 10358.449, 481.716, 53007.712 24/05/30,23:16:13,13,08,1, 12.0,1,1, 19.960, 10358.945, 480.856, 53008.822 24/05/30,23:16:13,14,08,1, 12.0,1,1, 19.960, 10359.017, 482.003, 53007.501 24/05/30,23:16:13,15,08,1, 12.0,1,1, 19.960, 10358.170, 481.248, 53008.346 24/05/30,23:16:13,16,08,1, 12.0,1,1, 19.960, 10359.442, 481.213, 53008.826 24/05/30,23:16:13,17,08,1, 12.0,1,1, 19.960, 10358.967, 482.050, 53007.763 24/05/30,23:16:13,18,08,1, 12.0,1,1, 19.960, 10358.815, 480.870, 53009.027 24/05/30,23:16:13,19,08,1, 12.0,1,1, 19.960, 10359.660, 481.561, 53008.225 24/05/30,23:16:14,00,08,1, 11.9,1,1, 19.961, 10359.658, 481.561, 53008.225 24/05/30,23:16:14,01,08,1, 11.9,1,1, 19.961, 10358.828, 481.366, 53007.612 24/05/30,23:16:14,02,08,1, 11.9,1,1, 19.961, 10358.737, 480.223, 53008.903 24/05/30,23:16:14,03,08,1, 11.9,1,1, 19.961, 10359.491, 480.977, 53007.967 24/05/30,23:16:14,04,08,1, 11.9,1,1, 19.961, 10358.166, 480.792, 53007.339 24/05/30,23:16:14,05,08,1, 11.9,1,1, 19.961, 10358.809, 480.010, 53008.446 24/05/30,23:16:14,06,08,1, 11.9,1,1, 19.961, 10358.860, 481.144, 53007.066 24/05/30,23:16:14,07,08,1, 11.9,1,1, 19.961, 10358.038, 480.401, 53007.951 24/05/30,23:16:14,08,08,1, 11.9,1,1, 19.961, 10359.381, 480.486, 53008.492 24/05/30,23:16:14,09,08,1, 11.9,1,1, 19.961, 10358.761, 481.220, 53007.458 24/05/30,23:16:14,10,08,1, 11.9,1,1, 19.961, 10358.715, 480.075, 53008.726 24/05/30,23:16:14,11,08,1, 11.9,1,1, 19.961, 10359.511, 480.826, 53007.853 24/05/30,23:16:14,12,08,1, 11.9,1,1, 19.961, 10358.223, 480.755, 53007.373 24/05/30,23:16:14,13,08,1, 11.9,1,1, 19.961, 10358.791, 480.043, 53008.524 24/05/30,23:16:14,14,08,1, 11.9,1,1, 19.961, 10358.819, 481.222, 53007.187 24/05/30,23:16:14,15,08,1, 11.9,1,1, 19.961, 10358.055, 480.380, 53008.020 24/05/30,23:16:14,16,08,1, 11.9,1,1, 19.961, 10359.396, 480.476, 53008.584 24/05/30,23:16:14,17,08,1, 11.9,1,1, 19.961, 10358.748, 481.187, 53007.387 24/05/30,23:16:14,18,08,1, 11.9,1,1, 19.961, 10358.762, 479.910, 53008.646 24/05/30,23:16:14,19,08,1, 11.9,1,1, 19.961, 10359.447, 480.656, 53007.757 24/05/30,23:16:15,00,08,1, 12.0,1,1, 19.960, 10359.441, 480.656, 53007.757 24/05/30,23:16:15,01,08,1, 12.0,1,1, 19.960, 10358.580, 480.358, 53007.148 24/05/30,23:16:15,02,08,1, 12.0,1,1, 19.960, 10358.645, 479.106, 53008.423 24/05/30,23:16:15,03,08,1, 12.0,1,1, 19.960, 10359.278, 480.003, 53007.405 24/05/30,23:16:15,04,08,1, 12.0,1,1, 19.960, 10357.919, 479.784, 53006.950 24/05/30,23:16:15,05,08,1, 12.0,1,1, 19.960, 10358.633, 479.184, 53008.028 24/05/30,23:16:15,06,08,1, 12.0,1,1, 19.960, 10358.651, 480.388, 53006.847 24/05/30,23:16:15,07,08,1, 12.0,1,1, 19.960, 10358.012, 479.444, 53007.828 24/05/30,23:16:15,08,08,1, 12.0,1,1, 19.960, 10359.311, 479.609, 53008.188 24/05/30,23:16:15,09,08,1, 12.0,1,1, 19.960, 10358.587, 480.217, 53007.086 24/05/30,23:16:15,10,08,1, 12.0,1,1, 19.960, 10358.585, 478.904, 53008.312 24/05/30,23:16:15,11,08,1, 12.0,1,1, 19.960, 10359.176, 479.788, 53007.160 24/05/30,23:16:15,12,08,1, 12.0,1,1, 19.960, 10357.911, 479.543, 53006.792 24/05/30,23:16:15,13,08,1, 12.0,1,1, 19.960, 10358.630, 478.974, 53007.960 24/05/30,23:16:15,14,08,1, 12.0,1,1, 19.960, 10358.590, 480.177, 53006.776 24/05/30,23:16:15,15,08,1, 12.0,1,1, 19.960, 10358.030, 479.347, 53007.811 24/05/30,23:16:15,16,08,1, 12.0,1,1, 19.960, 10359.349, 479.602, 53008.217 24/05/30,23:16:15,17,08,1, 12.0,1,1, 19.960, 10358.566, 480.210, 53007.101 24/05/30,23:16:15,18,08,1, 12.0,1,1, 19.960, 10358.645, 478.978, 53008.379 24/05/30,23:16:15,19,08,1, 12.0,1,1, 19.960, 10359.200, 479.803, 53007.214 24/05/30,23:16:16,00,08,1, 11.9,1,1, 19.961, 10359.199, 479.803, 53007.214 24/05/30,23:16:16,01,08,1, 11.9,1,1, 19.961, 10358.256, 479.204, 53006.633 24/05/30,23:16:16,02,08,1, 11.9,1,1, 19.961, 10358.452, 478.035, 53007.842 24/05/30,23:16:16,03,08,1, 11.9,1,1, 19.961, 10358.861, 478.977, 53006.590 24/05/30,23:16:16,04,08,1, 11.9,1,1, 19.961, 10357.637, 478.650, 53006.620 24/05/30,23:16:16,05,08,1, 11.9,1,1, 19.961, 10358.604, 478.266, 53007.610 24/05/30,23:16:16,06,08,1, 11.9,1,1, 19.961, 10358.409, 479.379, 53006.322 24/05/30,23:16:16,07,08,1, 11.9,1,1, 19.961, 10358.030, 478.467, 53007.666 24/05/30,23:16:16,08,08,1, 11.9,1,1, 19.961, 10359.256, 478.905, 53007.688 24/05/30,23:16:16,09,08,1, 11.9,1,1, 19.961, 10358.308, 479.279, 53006.766 24/05/30,23:16:16,10,08,1, 11.9,1,1, 19.961, 10358.484, 478.089, 53007.883 24/05/30,23:16:16,11,08,1, 11.9,1,1, 19.961, 10358.883, 479.010, 53006.673 24/05/30,23:16:16,12,08,1, 11.9,1,1, 19.961, 10357.562, 478.614, 53006.656 24/05/30,23:16:16,13,08,1, 11.9,1,1, 19.961, 10358.534, 478.119, 53007.608 24/05/30,23:16:16,14,08,1, 11.9,1,1, 19.961, 10358.379, 479.250, 53006.315 24/05/30,23:16:16,15,08,1, 11.9,1,1, 19.961, 10357.984, 478.239, 53007.607 24/05/30,23:16:16,16,08,1, 11.9,1,1, 19.961, 10359.241, 478.612, 53007.575 24/05/30,23:16:16,17,08,1, 11.9,1,1, 19.961, 10358.251, 479.039, 53006.714 24/05/30,23:16:16,18,08,1, 11.9,1,1, 19.961, 10358.456, 477.923, 53007.846 24/05/30,23:16:16,19,08,1, 11.9,1,1, 19.961, 10358.832, 478.949, 53006.636 24/05/30,23:16:17,00,08,1, 12.0,1,1, 19.961, 10358.832, 478.949, 53006.636 24/05/30,23:16:17,01,08,1, 12.0,1,1, 19.961, 10358.036, 478.258, 53006.413 24/05/30,23:16:17,02,08,1, 12.0,1,1, 19.961, 10358.277, 477.229, 53007.571 24/05/30,23:16:17,03,08,1, 12.0,1,1, 19.961, 10358.540, 478.233, 53006.261 24/05/30,23:16:17,04,08,1, 12.0,1,1, 19.961, 10357.437, 477.737, 53006.423 24/05/30,23:16:17,05,08,1, 12.0,1,1, 19.961, 10358.577, 477.451, 53007.442 24/05/30,23:16:17,06,08,1, 12.0,1,1, 19.961, 10358.210, 478.454, 53006.198 24/05/30,23:16:17,07,08,1, 12.0,1,1, 19.961, 10358.004, 477.353, 53007.561 24/05/30,23:16:17,08,08,1, 12.0,1,1, 19.961, 10359.094, 477.869, 53007.145 24/05/30,23:16:17,09,08,1, 12.0,1,1, 19.961, 10357.952, 478.034, 53006.207 24/05/30,23:16:17,10,08,1, 12.0,1,1, 19.961, 10358.258, 477.059, 53007.450 24/05/30,23:16:17,11,08,1, 12.0,1,1, 19.961, 10358.493, 478.209, 53006.204 24/05/30,23:16:17,12,08,1, 12.0,1,1, 19.961, 10357.436, 477.615, 53006.408 24/05/30,23:16:17,13,08,1, 12.0,1,1, 19.961, 10358.642, 477.514, 53007.466 24/05/30,23:16:17,14,08,1, 12.0,1,1, 19.961, 10358.250, 478.491, 53006.168 24/05/30,23:16:17,15,08,1, 12.0,1,1, 19.961, 10358.060, 477.356, 53007.482 24/05/30,23:16:17,16,08,1, 12.0,1,1, 19.961, 10359.083, 477.830, 53007.164 24/05/30,23:16:17,17,08,1, 12.0,1,1, 19.961, 10357.908, 477.942, 53006.136 24/05/30,23:16:17,18,08,1, 12.0,1,1, 19.961, 10358.236, 476.929, 53007.310 24/05/30,23:16:17,19,08,1, 12.0,1,1, 19.961, 10358.442, 478.003, 53006.012 24/05/30,23:16:18,00,08,1, 12.0,1,1, 19.961, 10358.440, 478.003, 53006.012 24/05/30,23:16:18,01,08,1, 12.0,1,1, 19.961, 10357.621, 477.078, 53005.878 24/05/30,23:16:18,02,08,1, 12.0,1,1, 19.961, 10358.160, 476.228, 53007.040 24/05/30,23:16:18,03,08,1, 12.0,1,1, 19.961, 10358.232, 477.439, 53005.716 24/05/30,23:16:18,04,08,1, 12.0,1,1, 19.961, 10357.380, 476.758, 53006.437 24/05/30,23:16:18,05,08,1, 12.0,1,1, 19.961, 10358.686, 476.852, 53007.225 24/05/30,23:16:18,06,08,1, 12.0,1,1, 19.961, 10358.156, 477.659, 53006.041 24/05/30,23:16:18,07,08,1, 12.0,1,1, 19.961, 10358.175, 476.472, 53007.433 24/05/30,23:16:18,08,08,1, 12.0,1,1, 19.961, 10358.939, 477.123, 53006.660 24/05/30,23:16:18,09,08,1, 12.0,1,1, 19.961, 10357.684, 477.072, 53005.863 24/05/30,23:16:18,10,08,1, 12.0,1,1, 19.961, 10358.128, 476.157, 53006.915 24/05/30,23:16:18,11,08,1, 12.0,1,1, 19.961, 10358.258, 477.287, 53005.532 24/05/30,23:16:18,12,08,1, 12.0,1,1, 19.961, 10357.420, 476.582, 53006.351 24/05/30,23:16:18,13,08,1, 12.0,1,1, 19.961, 10358.707, 476.627, 53007.071 24/05/30,23:16:18,14,08,1, 12.0,1,1, 19.961, 10358.160, 477.449, 53005.857 24/05/30,23:16:18,15,08,1, 12.0,1,1, 19.961, 10358.105, 476.290, 53007.282 24/05/30,23:16:18,16,08,1, 12.0,1,1, 19.961, 10358.962, 477.000, 53006.477 24/05/30,23:16:18,17,08,1, 12.0,1,1, 19.961, 10357.660, 476.939, 53005.721 24/05/30,23:16:18,18,08,1, 12.0,1,1, 19.961, 10358.185, 476.111, 53006.946 24/05/30,23:16:18,19,08,1, 12.0,1,1, 19.961, 10358.268, 477.320, 53005.732 24/05/30,23:16:19,00,08,1, 11.9,1,1, 19.957, 10358.264, 477.320, 53005.732 24/05/30,23:16:19,01,08,1, 11.9,1,1, 19.957, 10357.476, 476.085, 53005.511 24/05/30,23:16:19,02,08,1, 11.9,1,1, 19.957, 10358.167, 475.507, 53006.556 24/05/30,23:16:19,03,08,1, 11.9,1,1, 19.957, 10358.170, 476.660, 53005.453 24/05/30,23:16:19,04,08,1, 11.9,1,1, 19.957, 10357.501, 475.720, 53006.410 24/05/30,23:16:19,05,08,1, 11.9,1,1, 19.957, 10358.783, 475.968, 53006.724 24/05/30,23:16:19,06,08,1, 11.9,1,1, 19.957, 10358.082, 476.574, 53005.672 24/05/30,23:16:19,07,08,1, 11.9,1,1, 19.957, 10358.108, 475.366, 53006.839 24/05/30,23:16:19,08,08,1, 11.9,1,1, 19.957, 10358.702, 476.277, 53005.801 24/05/30,23:16:19,09,08,1, 11.9,1,1, 19.957, 10357.404, 476.096, 53005.562 24/05/30,23:16:19,10,08,1, 11.9,1,1, 19.957, 10358.185, 475.492, 53006.610 24/05/30,23:16:19,11,08,1, 11.9,1,1, 19.957, 10358.150, 476.694, 53005.411 24/05/30,23:16:19,12,08,1, 11.9,1,1, 19.957, 10357.581, 475.814, 53006.457 24/05/30,23:16:19,13,08,1, 11.9,1,1, 19.957, 10358.893, 476.028, 53006.941 24/05/30,23:16:19,14,08,1, 11.9,1,1, 19.957, 10358.059, 476.523, 53005.781 24/05/30,23:16:19,15,08,1, 11.9,1,1, 19.957, 10358.091, 475.302, 53006.869 24/05/30,23:16:19,16,08,1, 11.9,1,1, 19.957, 10358.679, 476.123, 53005.764 24/05/30,23:16:19,17,08,1, 11.9,1,1, 19.957, 10357.418, 475.845, 53005.463 24/05/30,23:16:19,18,08,1, 11.9,1,1, 19.957, 10358.163, 475.326, 53006.535 24/05/30,23:16:19,19,08,1, 11.9,1,1, 19.957, 10358.137, 476.551, 53005.368 24/05/30,23:16:20,00,07,1, 11.9,1,1, 19.958, 10358.131, 476.551, 53005.368 24/05/30,23:16:20,01,07,1, 11.9,1,1, 19.958, 10357.237, 475.221, 53005.333 24/05/30,23:16:20,02,07,1, 11.9,1,1, 19.958, 10358.270, 474.951, 53006.391 24/05/30,23:16:20,03,07,1, 11.9,1,1, 19.958, 10358.124, 476.095, 53005.270 24/05/30,23:16:20,04,07,1, 11.9,1,1, 19.958, 10357.743, 475.020, 53006.453 24/05/30,23:16:20,05,07,1, 11.9,1,1, 19.958, 10358.955, 475.502, 53006.439 24/05/30,23:16:20,06,07,1, 11.9,1,1, 19.958, 10357.880, 475.710, 53005.372 24/05/30,23:16:20,07,07,1, 11.9,1,1, 19.958, 10358.092, 474.676, 53006.507 24/05/30,23:16:20,08,07,1, 11.9,1,1, 19.958, 10358.400, 475.681, 53005.255 24/05/30,23:16:20,09,07,1, 11.9,1,1, 19.958, 10357.212, 475.149, 53005.304 24/05/30,23:16:20,10,07,1, 11.9,1,1, 19.958, 10358.309, 474.832, 53006.306 24/05/30,23:16:20,11,07,1, 11.9,1,1, 19.958, 10358.088, 475.910, 53005.061 24/05/30,23:16:20,12,07,1, 11.9,1,1, 19.958, 10357.782, 474.820, 53006.427 24/05/30,23:16:20,13,07,1, 11.9,1,1, 19.958, 10358.953, 475.340, 53006.331 24/05/30,23:16:20,14,07,1, 11.9,1,1, 19.958, 10357.853, 475.621, 53005.369 24/05/30,23:16:20,15,07,1, 11.9,1,1, 19.958, 10358.057, 474.555, 53006.542 24/05/30,23:16:20,16,07,1, 11.9,1,1, 19.958, 10358.367, 475.652, 53005.261 24/05/30,23:16:20,17,07,1, 11.9,1,1, 19.958, 10357.241, 475.144, 53005.403 24/05/30,23:16:20,18,07,1, 11.9,1,1, 19.958, 10358.348, 474.938, 53006.396 24/05/30,23:16:20,19,07,1, 11.9,1,1, 19.958, 10358.112, 475.947, 53005.198 24/05/30,23:16:21,00,08,1, 11.9,1,1, 19.958, 10358.106, 475.947, 53005.198 24/05/30,23:16:21,01,08,1, 11.9,1,1, 19.958, 10357.224, 474.574, 53005.539 24/05/30,23:16:21,02,08,1, 11.9,1,1, 19.958, 10358.540, 474.568, 53006.340 24/05/30,23:16:21,03,08,1, 11.9,1,1, 19.958, 10358.024, 475.323, 53005.151 24/05/30,23:16:21,04,08,1, 11.9,1,1, 19.958, 10357.865, 474.089, 53006.414 24/05/30,23:16:21,05,08,1, 11.9,1,1, 19.958, 10358.726, 474.737, 53005.658 24/05/30,23:16:21,06,08,1, 11.9,1,1, 19.958, 10357.458, 474.704, 53004.820 24/05/30,23:16:21,07,08,1, 11.9,1,1, 19.958, 10357.945, 473.897, 53005.996 24/05/30,23:16:21,08,08,1, 11.9,1,1, 19.958, 10358.052, 475.108, 53004.822 24/05/30,23:16:21,09,08,1, 11.9,1,1, 19.958, 10357.178, 474.406, 53005.467 24/05/30,23:16:21,10,08,1, 11.9,1,1, 19.958, 10358.566, 474.474, 53006.205 24/05/30,23:16:21,11,08,1, 11.9,1,1, 19.958, 10358.013, 475.321, 53005.157 24/05/30,23:16:21,12,08,1, 11.9,1,1, 19.958, 10357.921, 474.094, 53006.466 24/05/30,23:16:21,13,08,1, 11.9,1,1, 19.958, 10358.754, 474.832, 53005.640 24/05/30,23:16:21,14,08,1, 11.9,1,1, 19.958, 10357.458, 474.706, 53005.035 24/05/30,23:16:21,15,08,1, 11.9,1,1, 19.958, 10357.965, 473.900, 53006.104 24/05/30,23:16:21,16,08,1, 11.9,1,1, 19.958, 10358.007, 475.051, 53004.837 24/05/30,23:16:21,17,08,1, 11.9,1,1, 19.958, 10357.223, 474.232, 53005.473 24/05/30,23:16:21,18,08,1, 11.9,1,1, 19.958, 10358.549, 474.379, 53006.164 24/05/30,23:16:21,19,08,1, 11.9,1,1, 19.958, 10357.993, 475.089, 53005.036 24/05/30,23:16:22,00,08,1, 11.9,1,1, 19.958, 10357.989, 475.089, 53005.036 24/05/30,23:16:22,01,08,1, 11.9,1,1, 19.958, 10357.361, 473.584, 53005.688 24/05/30,23:16:22,02,08,1, 11.9,1,1, 19.958, 10358.672, 474.000, 53005.960 24/05/30,23:16:22,03,08,1, 11.9,1,1, 19.958, 10357.708, 474.446, 53004.794 24/05/30,23:16:22,04,08,1, 11.9,1,1, 19.958, 10357.818, 473.285, 53006.192 24/05/30,23:16:22,05,08,1, 11.9,1,1, 19.958, 10358.309, 474.339, 53004.944 24/05/30,23:16:22,06,08,1, 11.9,1,1, 19.958, 10357.007, 473.893, 53004.796 24/05/30,23:16:22,07,08,1, 11.9,1,1, 19.958, 10357.954, 473.476, 53005.851 24/05/30,23:16:22,08,08,1, 11.9,1,1, 19.958, 10357.871, 474.617, 53004.536 24/05/30,23:16:22,09,08,1, 11.9,1,1, 19.958, 10357.397, 473.589, 53005.639 24/05/30,23:16:22,10,08,1, 11.9,1,1, 19.958, 10358.694, 473.969, 53005.954 24/05/30,23:16:22,11,08,1, 11.9,1,1, 19.958, 10357.699, 474.263, 53004.815 24/05/30,23:16:22,12,08,1, 11.9,1,1, 19.958, 10357.754, 473.115, 53005.900 24/05/30,23:16:22,13,08,1, 11.9,1,1, 19.958, 10358.219, 474.099, 53004.800 24/05/30,23:16:22,14,08,1, 11.9,1,1, 19.958, 10356.947, 473.685, 53004.743 24/05/30,23:16:22,15,08,1, 11.9,1,1, 19.958, 10357.999, 473.358, 53005.768 24/05/30,23:16:22,16,08,1, 11.9,1,1, 19.958, 10357.865, 474.535, 53004.601 24/05/30,23:16:22,17,08,1, 11.9,1,1, 19.958, 10357.373, 473.537, 53005.795 24/05/30,23:16:22,18,08,1, 11.9,1,1, 19.958, 10358.644, 473.911, 53005.855 24/05/30,23:16:22,19,08,1, 11.9,1,1, 19.958, 10357.742, 474.316, 53004.713 24/05/30,23:16:23,00,08,1, 11.9,1,1, 19.958, 10357.739, 474.316, 53004.713 24/05/30,23:16:23,01,08,1, 11.9,1,1, 19.958, 10357.566, 472.888, 53005.763 24/05/30,23:16:23,02,08,1, 11.9,1,1, 19.958, 10358.569, 473.509, 53005.340 24/05/30,23:16:23,03,08,1, 11.9,1,1, 19.958, 10357.338, 473.499, 53004.496 24/05/30,23:16:23,04,08,1, 11.9,1,1, 19.958, 10357.675, 472.533, 53005.567 24/05/30,23:16:23,05,08,1, 11.9,1,1, 19.958, 10357.866, 473.703, 53004.294 24/05/30,23:16:23,06,08,1, 11.9,1,1, 19.958, 10356.904, 472.951, 53004.809 24/05/30,23:16:23,07,08,1, 11.9,1,1, 19.958, 10358.157, 472.943, 53005.637 24/05/30,23:16:23,08,08,1, 11.9,1,1, 19.958, 10357.718, 473.839, 53004.479 24/05/30,23:16:23,09,08,1, 11.9,1,1, 19.958, 10357.508, 472.608, 53005.754 24/05/30,23:16:23,10,08,1, 11.9,1,1, 19.958, 10358.563, 473.327, 53005.261 24/05/30,23:16:23,11,08,1, 11.9,1,1, 19.958, 10357.184, 473.355, 53004.431 24/05/30,23:16:23,12,08,1, 11.9,1,1, 19.958, 10357.665, 472.475, 53005.468 24/05/30,23:16:23,13,08,1, 11.9,1,1, 19.958, 10357.859, 473.676, 53004.323 24/05/30,23:16:23,14,08,1, 11.9,1,1, 19.958, 10356.926, 472.975, 53004.878 24/05/30,23:16:23,15,08,1, 11.9,1,1, 19.958, 10358.209, 472.994, 53005.667 24/05/30,23:16:23,16,08,1, 11.9,1,1, 19.958, 10357.719, 473.791, 53004.438 24/05/30,23:16:23,17,08,1, 11.9,1,1, 19.958, 10357.577, 472.605, 53005.716 24/05/30,23:16:23,18,08,1, 11.9,1,1, 19.958, 10358.453, 473.268, 53005.069 24/05/30,23:16:23,19,08,1, 11.9,1,1, 19.958, 10357.201, 473.176, 53004.239 24/05/30,23:16:24,00,07,1, 11.8,1,1, 19.956, 10357.196, 473.176, 53004.239 24/05/30,23:16:24,01,07,1, 11.8,1,1, 19.956, 10357.520, 471.811, 53005.554 24/05/30,23:16:24,02,07,1, 11.8,1,1, 19.956, 10358.084, 472.683, 53004.332 24/05/30,23:16:24,03,07,1, 11.8,1,1, 19.956, 10356.788, 472.437, 53004.037 24/05/30,23:16:24,04,07,1, 11.8,1,1, 19.956, 10357.612, 471.804, 53005.105 24/05/30,23:16:24,05,07,1, 11.8,1,1, 19.956, 10357.537, 473.044, 53003.957 24/05/30,23:16:24,06,07,1, 11.8,1,1, 19.956, 10357.047, 472.112, 53004.974 24/05/30,23:16:24,07,07,1, 11.8,1,1, 19.956, 10358.319, 472.483, 53005.487 24/05/30,23:16:24,08,07,1, 11.8,1,1, 19.956, 10357.475, 473.014, 53004.355 24/05/30,23:16:24,09,07,1, 11.8,1,1, 19.956, 10357.551, 471.854, 53005.475 24/05/30,23:16:24,10,07,1, 11.8,1,1, 19.956, 10358.069, 472.756, 53004.461 24/05/30,23:16:24,11,07,1, 11.8,1,1, 19.956, 10356.773, 472.424, 53004.126 24/05/30,23:16:24,12,07,1, 11.8,1,1, 19.956, 10357.622, 471.909, 53005.165 24/05/30,23:16:24,13,07,1, 11.8,1,1, 19.956, 10357.544, 473.029, 53004.076 24/05/30,23:16:24,14,07,1, 11.8,1,1, 19.956, 10357.051, 472.044, 53004.982 24/05/30,23:16:24,15,07,1, 11.8,1,1, 19.956, 10358.342, 472.322, 53005.252 24/05/30,23:16:24,16,07,1, 11.8,1,1, 19.956, 10357.454, 472.801, 53004.216 24/05/30,23:16:24,17,07,1, 11.8,1,1, 19.956, 10357.504, 471.584, 53005.374 24/05/30,23:16:24,18,07,1, 11.8,1,1, 19.956, 10357.978, 472.574, 53004.105 24/05/30,23:16:24,19,07,1, 11.8,1,1, 19.956, 10356.745, 472.258, 53004.166 24/05/30,23:16:25,00,07,1, 12.0,1,1, 19.953, 10356.737, 472.258, 53004.166 24/05/30,23:16:25,01,07,1, 12.0,1,1, 19.953, 10357.444, 471.018, 53005.045 24/05/30,23:16:25,02,07,1, 12.0,1,1, 19.953, 10357.684, 472.145, 53003.835 24/05/30,23:16:25,03,07,1, 12.0,1,1, 19.953, 10356.599, 471.538, 53004.117 24/05/30,23:16:25,04,07,1, 12.0,1,1, 19.953, 10357.828, 471.459, 53005.025 24/05/30,23:16:25,05,07,1, 12.0,1,1, 19.953, 10357.535, 472.468, 53003.987 24/05/30,23:16:25,06,07,1, 12.0,1,1, 19.953, 10357.282, 471.300, 53005.182 24/05/30,23:16:25,07,07,1, 12.0,1,1, 19.953, 10358.302, 471.896, 53004.859 24/05/30,23:16:25,08,07,1, 12.0,1,1, 19.953, 10357.031, 471.917, 53003.830 24/05/30,23:16:25,09,07,1, 12.0,1,1, 19.953, 10357.441, 470.953, 53005.039 24/05/30,23:16:25,10,07,1, 12.0,1,1, 19.953, 10357.620, 472.001, 53003.656 24/05/30,23:16:25,11,07,1, 12.0,1,1, 19.953, 10356.575, 471.382, 53004.108 24/05/30,23:16:25,12,07,1, 12.0,1,1, 19.953, 10357.823, 471.292, 53004.982 24/05/30,23:16:25,13,07,1, 12.0,1,1, 19.953, 10357.464, 472.282, 53003.891 24/05/30,23:16:25,14,07,1, 12.0,1,1, 19.953, 10357.271, 471.131, 53005.162 24/05/30,23:16:25,15,07,1, 12.0,1,1, 19.953, 10358.261, 471.786, 53004.685 24/05/30,23:16:25,16,07,1, 12.0,1,1, 19.953, 10356.996, 471.855, 53003.856 24/05/30,23:16:25,17,07,1, 12.0,1,1, 19.953, 10357.395, 470.905, 53005.039 24/05/30,23:16:25,18,07,1, 12.0,1,1, 19.953, 10357.609, 472.122, 53003.625 24/05/30,23:16:25,19,07,1, 12.0,1,1, 19.953, 10356.630, 471.425, 53004.198 24/05/30,23:16:26,00,07,1, 11.9,1,1, 19.955, 10356.629, 471.425, 53004.198 24/05/30,23:16:26,01,07,1, 11.9,1,1, 19.955, 10357.430, 470.477, 53004.610 24/05/30,23:16:26,02,07,1, 11.9,1,1, 19.955, 10357.466, 471.625, 53003.518 24/05/30,23:16:26,03,07,1, 11.9,1,1, 19.955, 10356.802, 470.698, 53004.398 24/05/30,23:16:26,04,07,1, 11.9,1,1, 19.955, 10358.166, 470.945, 53004.861 24/05/30,23:16:26,05,07,1, 11.9,1,1, 19.955, 10357.418, 471.480, 53003.687 24/05/30,23:16:26,06,07,1, 11.9,1,1, 19.955, 10357.387, 470.235, 53004.879 24/05/30,23:16:26,07,07,1, 11.9,1,1, 19.955, 10358.032, 471.096, 53003.879 24/05/30,23:16:26,08,07,1, 11.9,1,1, 19.955, 10356.663, 470.807, 53003.461 24/05/30,23:16:26,09,07,1, 11.9,1,1, 19.955, 10357.402, 470.264, 53004.551 24/05/30,23:16:26,10,07,1, 11.9,1,1, 19.955, 10357.437, 471.504, 53003.285 24/05/30,23:16:26,11,07,1, 11.9,1,1, 19.955, 10356.874, 470.597, 53004.354 24/05/30,23:16:26,12,07,1, 11.9,1,1, 19.955, 10358.204, 470.904, 53004.836 24/05/30,23:16:26,13,07,1, 11.9,1,1, 19.955, 10357.388, 471.510, 53003.602 24/05/30,23:16:26,14,07,1, 11.9,1,1, 19.955, 10357.461, 470.283, 53004.883 24/05/30,23:16:26,15,07,1, 11.9,1,1, 19.955, 10358.010, 471.208, 53003.874 24/05/30,23:16:26,16,07,1, 11.9,1,1, 19.955, 10356.653, 470.839, 53003.431 24/05/30,23:16:26,17,07,1, 11.9,1,1, 19.955, 10357.489, 470.309, 53004.489 24/05/30,23:16:26,18,07,1, 11.9,1,1, 19.955, 10357.466, 471.421, 53003.373 24/05/30,23:16:26,19,07,1, 11.9,1,1, 19.955, 10356.876, 470.365, 53004.312 24/05/30,23:16:27,00,07,1, 11.9,1,1, 19.956, 10356.871, 470.365, 53004.312 24/05/30,23:16:27,01,07,1, 11.9,1,1, 19.956, 10357.850, 469.948, 53004.410 24/05/30,23:16:27,02,07,1, 11.9,1,1, 19.956, 10357.536, 470.966, 53003.289 24/05/30,23:16:27,03,07,1, 11.9,1,1, 19.956, 10357.270, 469.775, 53004.503 24/05/30,23:16:27,04,07,1, 11.9,1,1, 19.956, 10358.372, 470.289, 53004.127 24/05/30,23:16:27,05,07,1, 11.9,1,1, 19.956, 10357.211, 470.465, 53003.282 24/05/30,23:16:27,06,07,1, 11.9,1,1, 19.956, 10357.500, 469.494, 53004.451 24/05/30,23:16:27,07,07,1, 11.9,1,1, 19.956, 10357.693, 470.639, 53003.190 24/05/30,23:16:27,08,07,1, 11.9,1,1, 19.956, 10356.673, 470.095, 53003.536 24/05/30,23:16:27,09,07,1, 11.9,1,1, 19.956, 10357.897, 470.000, 53004.501 24/05/30,23:16:27,10,07,1, 11.9,1,1, 19.956, 10357.579, 470.964, 53003.291 24/05/30,23:16:27,11,07,1, 11.9,1,1, 19.956, 10357.332, 469.809, 53004.587 24/05/30,23:16:27,12,07,1, 11.9,1,1, 19.956, 10358.393, 470.419, 53004.201 24/05/30,23:16:27,13,07,1, 11.9,1,1, 19.956, 10357.160, 470.420, 53003.243 24/05/30,23:16:27,14,07,1, 11.9,1,1, 19.956, 10357.502, 469.465, 53004.410 24/05/30,23:16:27,15,07,1, 11.9,1,1, 19.956, 10357.685, 470.565, 53003.069 24/05/30,23:16:27,16,07,1, 11.9,1,1, 19.956, 10356.735, 469.954, 53003.481 24/05/30,23:16:27,17,07,1, 11.9,1,1, 19.956, 10357.891, 469.830, 53004.367 24/05/30,23:16:27,18,07,1, 11.9,1,1, 19.956, 10357.550, 470.765, 53003.250 24/05/30,23:16:27,19,07,1, 11.9,1,1, 19.956, 10357.374, 469.630, 53004.572 24/05/30,23:16:28,00,07,1, 11.9,1,1, 19.955, 10357.372, 469.630, 53004.572 24/05/30,23:16:28,01,07,1, 11.9,1,1, 19.955, 10358.373, 469.596, 53004.244 24/05/30,23:16:28,02,07,1, 11.9,1,1, 19.955, 10357.629, 470.150, 53003.080 24/05/30,23:16:28,03,07,1, 11.9,1,1, 19.955, 10357.648, 468.957, 53004.279 24/05/30,23:16:28,04,07,1, 11.9,1,1, 19.955, 10358.298, 469.871, 53003.373 24/05/30,23:16:28,05,07,1, 11.9,1,1, 19.955, 10356.974, 469.636, 53002.911 24/05/30,23:16:28,06,07,1, 11.9,1,1, 19.955, 10357.665, 469.053, 53003.993 24/05/30,23:16:28,07,07,1, 11.9,1,1, 19.955, 10357.752, 470.292, 53002.834 24/05/30,23:16:28,08,07,1, 11.9,1,1, 19.955, 10357.099, 469.446, 53003.887 24/05/30,23:16:28,09,07,1, 11.9,1,1, 19.955, 10358.496, 469.675, 53004.252 24/05/30,23:16:28,10,07,1, 11.9,1,1, 19.955, 10357.683, 470.192, 53003.054 24/05/30,23:16:28,11,07,1, 11.9,1,1, 19.955, 10357.689, 468.976, 53004.317 24/05/30,23:16:28,12,07,1, 11.9,1,1, 19.955, 10358.287, 469.864, 53003.456 24/05/30,23:16:28,13,07,1, 11.9,1,1, 19.955, 10356.917, 469.538, 53002.970 24/05/30,23:16:28,14,07,1, 11.9,1,1, 19.955, 10357.730, 468.915, 53003.941 24/05/30,23:16:28,15,07,1, 11.9,1,1, 19.955, 10357.684, 470.157, 53002.692 24/05/30,23:16:28,16,07,1, 11.9,1,1, 19.955, 10357.124, 469.211, 53003.796 24/05/30,23:16:28,17,07,1, 11.9,1,1, 19.955, 10358.433, 469.544, 53004.106 24/05/30,23:16:28,18,07,1, 11.9,1,1, 19.955, 10357.650, 470.102, 53003.054 24/05/30,23:16:28,19,07,1, 11.9,1,1, 19.955, 10357.677, 468.899, 53004.287 24/05/30,23:16:29,00,08,1, 11.9,1,1, 19.953, 10357.672, 468.899, 53004.287 24/05/30,23:16:29,01,08,1, 11.9,1,1, 19.953, 10358.675, 469.162, 53003.691 24/05/30,23:16:29,02,08,1, 11.9,1,1, 19.953, 10357.499, 469.363, 53002.736 24/05/30,23:16:29,03,08,1, 11.9,1,1, 19.953, 10357.806, 468.369, 53003.884 24/05/30,23:16:29,04,08,1, 11.9,1,1, 19.953, 10358.039, 469.527, 53002.561 24/05/30,23:16:29,05,08,1, 11.9,1,1, 19.953, 10356.993, 468.981, 53003.047 24/05/30,23:16:29,06,08,1, 11.9,1,1, 19.953, 10358.231, 468.880, 53003.974 24/05/30,23:16:29,07,08,1, 11.9,1,1, 19.953, 10357.860, 469.883, 53002.785 24/05/30,23:16:29,08,08,1, 11.9,1,1, 19.953, 10357.696, 468.736, 53004.203 24/05/30,23:16:29,09,08,1, 11.9,1,1, 19.953, 10358.723, 469.254, 53003.739 24/05/30,23:16:29,10,08,1, 11.9,1,1, 19.953, 10357.474, 469.318, 53002.815 24/05/30,23:16:29,11,08,1, 11.9,1,1, 19.953, 10357.839, 468.263, 53003.864 24/05/30,23:16:29,12,08,1, 11.9,1,1, 19.953, 10358.031, 469.413, 53002.610 24/05/30,23:16:29,13,08,1, 11.9,1,1, 19.953, 10356.949, 468.793, 53002.981 24/05/30,23:16:29,14,08,1, 11.9,1,1, 19.953, 10358.191, 468.702, 53003.871 24/05/30,23:16:29,15,08,1, 11.9,1,1, 19.953, 10357.875, 469.689, 53002.689 24/05/30,23:16:29,16,08,1, 11.9,1,1, 19.953, 10357.671, 468.525, 53003.970 24/05/30,23:16:29,17,08,1, 11.9,1,1, 19.953, 10358.707, 469.188, 53003.571 24/05/30,23:16:29,18,08,1, 11.9,1,1, 19.953, 10357.436, 469.260, 53002.726 24/05/30,23:16:29,19,08,1, 11.9,1,1, 19.953, 10357.864, 468.362, 53003.947 24/05/30,23:16:30,00,07,1, 11.9,1,1, 19.954, 10357.864, 468.362, 53003.947 24/05/30,23:16:30,01,07,1, 11.9,1,1, 19.954, 10358.522, 468.649, 53002.911 24/05/30,23:16:30,02,07,1, 11.9,1,1, 19.954, 10357.159, 468.480, 53002.378 24/05/30,23:16:30,03,07,1, 11.9,1,1, 19.954, 10357.868, 467.847, 53003.513 24/05/30,23:16:30,04,07,1, 11.9,1,1, 19.954, 10357.938, 469.083, 53002.197 24/05/30,23:16:30,05,07,1, 11.9,1,1, 19.954, 10357.244, 468.240, 53003.335 24/05/30,23:16:30,06,07,1, 11.9,1,1, 19.954, 10358.612, 468.513, 53003.735 24/05/30,23:16:30,07,07,1, 11.9,1,1, 19.954, 10357.899, 469.013, 53002.573 24/05/30,23:16:30,08,07,1, 11.9,1,1, 19.954, 10357.923, 467.862, 53003.890 24/05/30,23:16:30,09,07,1, 11.9,1,1, 19.954, 10358.451, 468.677, 53002.787 24/05/30,23:16:30,10,07,1, 11.9,1,1, 19.954, 10357.146, 468.349, 53002.294 24/05/30,23:16:30,11,07,1, 11.9,1,1, 19.954, 10357.905, 467.752, 53003.415 24/05/30,23:16:30,12,07,1, 11.9,1,1, 19.954, 10357.853, 468.946, 53002.190 24/05/30,23:16:30,13,07,1, 11.9,1,1, 19.954, 10357.264, 467.994, 53003.203 24/05/30,23:16:30,14,07,1, 11.9,1,1, 19.954, 10358.657, 468.266, 53003.524 24/05/30,23:16:30,15,07,1, 11.9,1,1, 19.954, 10357.834, 468.877, 53002.421 24/05/30,23:16:30,16,07,1, 11.9,1,1, 19.954, 10357.864, 467.695, 53003.640 24/05/30,23:16:30,17,07,1, 11.9,1,1, 19.954, 10358.437, 468.661, 53002.631 24/05/30,23:16:30,18,07,1, 11.9,1,1, 19.954, 10357.143, 468.362, 53002.360 24/05/30,23:16:30,19,07,1, 11.9,1,1, 19.954, 10357.902, 467.825, 53003.388 24/05/30,23:16:31,00,08,1, 11.9,1,1, 19.956, 10357.897, 467.825, 53003.388 24/05/30,23:16:31,01,08,1, 11.9,1,1, 19.956, 10358.142, 468.137, 53002.130 24/05/30,23:16:31,02,08,1, 11.9,1,1, 19.956, 10356.960, 467.627, 53002.360 24/05/30,23:16:31,03,08,1, 11.9,1,1, 19.956, 10358.123, 467.381, 53003.338 24/05/30,23:16:31,04,08,1, 11.9,1,1, 19.956, 10357.893, 468.504, 53002.172 24/05/30,23:16:31,05,08,1, 11.9,1,1, 19.956, 10357.624, 467.418, 53003.413 24/05/30,23:16:31,06,08,1, 11.9,1,1, 19.956, 10358.705, 467.945, 53003.232 24/05/30,23:16:31,07,08,1, 11.9,1,1, 19.956, 10357.581, 468.100, 53002.227 24/05/30,23:16:31,08,08,1, 11.9,1,1, 19.956, 10357.853, 467.056, 53003.321 24/05/30,23:16:31,09,08,1, 11.9,1,1, 19.956, 10358.089, 468.132, 53002.008 24/05/30,23:16:31,10,08,1, 11.9,1,1, 19.956, 10356.927, 467.526, 53002.215 24/05/30,23:16:31,11,08,1, 11.9,1,1, 19.956, 10358.074, 467.339, 53003.225 24/05/30,23:16:31,12,08,1, 11.9,1,1, 19.956, 10357.856, 468.361, 53002.187 24/05/30,23:16:31,13,08,1, 11.9,1,1, 19.956, 10357.587, 467.191, 53003.295 24/05/30,23:16:31,14,08,1, 11.9,1,1, 19.956, 10358.686, 467.811, 53003.085 24/05/30,23:16:31,15,08,1, 11.9,1,1, 19.956, 10357.567, 467.892, 53002.139 24/05/30,23:16:31,16,08,1, 11.9,1,1, 19.956, 10357.814, 466.933, 53003.314 24/05/30,23:16:31,17,08,1, 11.9,1,1, 19.956, 10358.050, 468.061, 53002.062 24/05/30,23:16:31,18,08,1, 11.9,1,1, 19.956, 10357.005, 467.514, 53002.269 24/05/30,23:16:31,19,08,1, 11.9,1,1, 19.956, 10358.176, 467.417, 53003.336 24/05/30,23:16:32,00,07,1, 11.9,1,1, 19.952, 10358.173, 467.417, 53003.336 24/05/30,23:16:32,01,07,1, 11.9,1,1, 19.952, 10357.816, 467.609, 53001.631 24/05/30,23:16:32,02,07,1, 11.9,1,1, 19.952, 10357.013, 466.824, 53002.524 24/05/30,23:16:32,03,07,1, 11.9,1,1, 19.952, 10358.359, 467.005, 53003.096 24/05/30,23:16:32,04,07,1, 11.9,1,1, 19.952, 10357.846, 467.709, 53002.001 24/05/30,23:16:32,05,07,1, 11.9,1,1, 19.952, 10357.746, 466.593, 53003.189 24/05/30,23:16:32,06,07,1, 11.9,1,1, 19.952, 10358.511, 467.408, 53002.412 24/05/30,23:16:32,07,07,1, 11.9,1,1, 19.952, 10357.182, 467.191, 53001.795 24/05/30,23:16:32,08,07,1, 11.9,1,1, 19.952, 10357.817, 466.490, 53003.014 24/05/30,23:16:32,09,07,1, 11.9,1,1, 19.952, 10357.854, 467.653, 53001.641 24/05/30,23:16:32,10,07,1, 11.9,1,1, 19.952, 10357.136, 466.824, 53002.577 24/05/30,23:16:32,11,07,1, 11.9,1,1, 19.952, 10358.448, 466.991, 53003.128 24/05/30,23:16:32,12,07,1, 11.9,1,1, 19.952, 10357.751, 467.596, 53001.956 24/05/30,23:16:32,13,07,1, 11.9,1,1, 19.952, 10357.766, 466.414, 53003.270 24/05/30,23:16:32,14,07,1, 11.9,1,1, 19.952, 10358.445, 467.208, 53002.304 24/05/30,23:16:32,15,07,1, 11.9,1,1, 19.952, 10357.138, 467.007, 53001.728 24/05/30,23:16:32,16,07,1, 11.9,1,1, 19.952, 10357.818, 466.412, 53002.882 24/05/30,23:16:32,17,07,1, 11.9,1,1, 19.952, 10357.772, 467.640, 53001.574 24/05/30,23:16:32,18,07,1, 11.9,1,1, 19.952, 10357.165, 466.769, 53002.608 24/05/30,23:16:32,19,07,1, 11.9,1,1, 19.952, 10358.521, 467.028, 53003.150 24/05/30,23:16:33,00,07,1, 11.9,1,1, 19.955, 10358.515, 467.028, 53003.150 24/05/30,23:16:33,01,07,1, 11.9,1,1, 19.955, 10357.785, 467.183, 53001.576 24/05/30,23:16:33,02,07,1, 11.9,1,1, 19.955, 10357.318, 466.141, 53002.694 24/05/30,23:16:33,03,07,1, 11.9,1,1, 19.955, 10358.621, 466.585, 53002.837 24/05/30,23:16:33,04,07,1, 11.9,1,1, 19.955, 10357.643, 466.943, 53001.745 24/05/30,23:16:33,05,07,1, 11.9,1,1, 19.955, 10357.739, 465.807, 53002.856 24/05/30,23:16:33,06,07,1, 11.9,1,1, 19.955, 10358.183, 466.850, 53001.789 24/05/30,23:16:33,07,07,1, 11.9,1,1, 19.955, 10356.953, 466.490, 53001.674 24/05/30,23:16:33,08,07,1, 11.9,1,1, 19.955, 10357.957, 466.133, 53002.785 24/05/30,23:16:33,09,07,1, 11.9,1,1, 19.955, 10357.849, 467.284, 53001.657 24/05/30,23:16:33,10,07,1, 11.9,1,1, 19.955, 10357.405, 466.248, 53002.842 24/05/30,23:16:33,11,07,1, 11.9,1,1, 19.955, 10358.635, 466.612, 53002.848 24/05/30,23:16:33,12,07,1, 11.9,1,1, 19.955, 10357.620, 466.902, 53001.695 24/05/30,23:16:33,13,07,1, 11.9,1,1, 19.955, 10357.763, 465.782, 53002.792 24/05/30,23:16:33,14,07,1, 11.9,1,1, 19.955, 10358.178, 466.786, 53001.562 24/05/30,23:16:33,15,07,1, 11.9,1,1, 19.955, 10356.890, 466.312, 53001.585 24/05/30,23:16:33,16,07,1, 11.9,1,1, 19.955, 10357.971, 465.959, 53002.594 24/05/30,23:16:33,17,07,1, 11.9,1,1, 19.955, 10357.811, 467.086, 53001.509 24/05/30,23:16:33,18,07,1, 11.9,1,1, 19.955, 10357.456, 466.041, 53002.836 24/05/30,23:16:33,19,07,1, 11.9,1,1, 19.955, 10358.642, 466.511, 53002.668 24/05/30,23:16:34,00,08,1, 11.9,1,1, 19.956, 10358.640, 466.511, 53002.668 24/05/30,23:16:34,01,08,1, 11.9,1,1, 19.956, 10357.860, 466.749, 53001.556 24/05/30,23:16:34,02,08,1, 11.9,1,1, 19.956, 10357.674, 465.572, 53002.865 24/05/30,23:16:34,03,08,1, 11.9,1,1, 19.956, 10358.649, 466.170, 53002.400 24/05/30,23:16:34,04,08,1, 11.9,1,1, 19.956, 10357.356, 466.164, 53001.424 24/05/30,23:16:34,05,08,1, 11.9,1,1, 19.956, 10357.773, 465.239, 53002.507 24/05/30,23:16:34,06,08,1, 11.9,1,1, 19.956, 10357.961, 466.469, 53001.295 24/05/30,23:16:34,07,08,1, 11.9,1,1, 19.956, 10356.943, 465.794, 53001.738 24/05/30,23:16:34,08,08,1, 11.9,1,1, 19.956, 10358.221, 465.806, 53002.667 24/05/30,23:16:34,09,08,1, 11.9,1,1, 19.956, 10357.870, 466.739, 53001.515 24/05/30,23:16:34,10,08,1, 11.9,1,1, 19.956, 10357.721, 465.591, 53002.846 24/05/30,23:16:34,11,08,1, 11.9,1,1, 19.956, 10358.666, 466.280, 53002.304 24/05/30,23:16:34,12,08,1, 11.9,1,1, 19.956, 10357.388, 466.301, 53001.457 24/05/30,23:16:34,13,08,1, 11.9,1,1, 19.956, 10357.825, 465.366, 53002.651 24/05/30,23:16:34,14,08,1, 11.9,1,1, 19.956, 10358.008, 466.500, 53001.298 24/05/30,23:16:34,15,08,1, 11.9,1,1, 19.956, 10356.975, 465.772, 53001.834 24/05/30,23:16:34,16,08,1, 11.9,1,1, 19.956, 10358.316, 465.745, 53002.658 24/05/30,23:16:34,17,08,1, 11.9,1,1, 19.956, 10357.820, 466.581, 53001.473 24/05/30,23:16:34,18,08,1, 11.9,1,1, 19.956, 10357.716, 465.402, 53002.718 24/05/30,23:16:34,19,08,1, 11.9,1,1, 19.956, 10358.600, 466.055, 53002.075 24/05/30,23:16:35,00,08,1, 11.9,1,1, 19.955, 10358.598, 466.055, 53002.075 24/05/30,23:16:35,01,08,1, 11.9,1,1, 19.955, 10357.873, 466.201, 53001.401 24/05/30,23:16:35,02,08,1, 11.9,1,1, 19.955, 10357.840, 465.017, 53002.698 24/05/30,23:16:35,03,08,1, 11.9,1,1, 19.955, 10358.528, 465.815, 53001.684 24/05/30,23:16:35,04,08,1, 11.9,1,1, 19.955, 10357.187, 465.577, 53001.174 24/05/30,23:16:35,05,08,1, 11.9,1,1, 19.955, 10357.933, 464.901, 53002.418 24/05/30,23:16:35,06,08,1, 11.9,1,1, 19.955, 10357.910, 466.144, 53001.136 24/05/30,23:16:35,07,08,1, 11.9,1,1, 19.955, 10357.220, 465.196, 53001.926 24/05/30,23:16:35,08,08,1, 11.9,1,1, 19.955, 10358.552, 465.434, 53002.442 24/05/30,23:16:35,09,08,1, 11.9,1,1, 19.955, 10357.837, 466.016, 53001.192 24/05/30,23:16:35,10,08,1, 11.9,1,1, 19.955, 10357.810, 464.760, 53002.508 24/05/30,23:16:35,11,08,1, 11.9,1,1, 19.955, 10358.507, 465.763, 53001.629 24/05/30,23:16:35,12,08,1, 11.9,1,1, 19.955, 10357.059, 465.507, 53001.282 24/05/30,23:16:35,13,08,1, 11.9,1,1, 19.955, 10357.924, 464.963, 53002.352 24/05/30,23:16:35,14,08,1, 11.9,1,1, 19.955, 10357.930, 466.194, 53001.158 24/05/30,23:16:35,15,08,1, 11.9,1,1, 19.955, 10357.265, 465.279, 53002.119 24/05/30,23:16:35,16,08,1, 11.9,1,1, 19.955, 10358.675, 465.585, 53002.499 24/05/30,23:16:35,17,08,1, 11.9,1,1, 19.955, 10357.835, 466.116, 53001.446 24/05/30,23:16:35,18,08,1, 11.9,1,1, 19.955, 10357.862, 464.833, 53002.710 24/05/30,23:16:35,19,08,1, 11.9,1,1, 19.955, 10358.473, 465.722, 53001.617 24/05/30,23:16:36,00,08,1, 11.9,1,1, 19.955, 10358.465, 465.722, 53001.617 24/05/30,23:16:36,01,08,1, 11.9,1,1, 19.955, 10357.677, 465.417, 53001.151 24/05/30,23:16:36,02,08,1, 11.9,1,1, 19.955, 10357.847, 464.358, 53002.264 24/05/30,23:16:36,03,08,1, 11.9,1,1, 19.955, 10358.217, 465.403, 53001.012 24/05/30,23:16:36,04,08,1, 11.9,1,1, 19.955, 10356.990, 464.942, 53001.182 24/05/30,23:16:36,05,08,1, 11.9,1,1, 19.955, 10358.128, 464.722, 53002.270 24/05/30,23:16:36,06,08,1, 11.9,1,1, 19.955, 10357.953, 465.822, 53001.120 24/05/30,23:16:36,07,08,1, 11.9,1,1, 19.955, 10357.519, 464.676, 53002.312 24/05/30,23:16:36,08,08,1, 11.9,1,1, 19.955, 10358.750, 465.217, 53002.280 24/05/30,23:16:36,09,08,1, 11.9,1,1, 19.955, 10357.611, 465.381, 53001.141 24/05/30,23:16:36,10,08,1, 11.9,1,1, 19.955, 10357.807, 464.286, 53002.258 24/05/30,23:16:36,11,08,1, 11.9,1,1, 19.955, 10358.169, 465.354, 53000.935 24/05/30,23:16:36,12,08,1, 11.9,1,1, 19.955, 10357.005, 464.786, 53001.053 24/05/30,23:16:36,13,08,1, 11.9,1,1, 19.955, 10358.073, 464.601, 53002.123 24/05/30,23:16:36,14,08,1, 11.9,1,1, 19.955, 10357.883, 465.638, 53000.934 24/05/30,23:16:36,15,08,1, 11.9,1,1, 19.955, 10357.557, 464.555, 53002.263 24/05/30,23:16:36,16,08,1, 11.9,1,1, 19.955, 10358.662, 465.085, 53002.078 24/05/30,23:16:36,17,08,1, 11.9,1,1, 19.955, 10357.589, 465.338, 53000.938 24/05/30,23:16:36,18,08,1, 11.9,1,1, 19.955, 10357.886, 464.281, 53002.275 24/05/30,23:16:36,19,08,1, 11.9,1,1, 19.955, 10358.150, 465.357, 53001.064 24/05/30,23:16:37,00,07,1, 11.9,1,1, 19.952, 10358.148, 465.357, 53001.064 24/05/30,23:16:37,01,07,1, 11.9,1,1, 19.952, 10357.283, 464.711, 53000.753 24/05/30,23:16:37,02,07,1, 11.9,1,1, 19.952, 10357.715, 463.816, 53001.971 24/05/30,23:16:37,03,07,1, 11.9,1,1, 19.952, 10357.890, 464.983, 53000.638 24/05/30,23:16:37,04,07,1, 11.9,1,1, 19.952, 10356.979, 464.262, 53001.130 24/05/30,23:16:37,05,07,1, 11.9,1,1, 19.952, 10358.230, 464.238, 53002.012 24/05/30,23:16:37,06,07,1, 11.9,1,1, 19.952, 10357.817, 465.125, 53000.846 24/05/30,23:16:37,07,07,1, 11.9,1,1, 19.952, 10357.667, 463.945, 53002.096 24/05/30,23:16:37,08,07,1, 11.9,1,1, 19.952, 10358.573, 464.679, 53001.595 24/05/30,23:16:37,09,07,1, 11.9,1,1, 19.952, 10357.285, 464.700, 53000.752 24/05/30,23:16:37,10,07,1, 11.9,1,1, 19.952, 10357.694, 463.876, 53001.947 24/05/30,23:16:37,11,07,1, 11.9,1,1, 19.952, 10357.852, 465.070, 53000.599 24/05/30,23:16:37,12,07,1, 11.9,1,1, 19.952, 10356.974, 464.316, 53001.373 24/05/30,23:16:37,13,07,1, 11.9,1,1, 19.952, 10358.258, 464.382, 53002.243 24/05/30,23:16:37,14,07,1, 11.9,1,1, 19.952, 10357.805, 465.164, 53000.977 24/05/30,23:16:37,15,07,1, 11.9,1,1, 19.952, 10357.671, 463.930, 53002.212 24/05/30,23:16:37,16,07,1, 11.9,1,1, 19.952, 10358.535, 464.623, 53001.607 24/05/30,23:16:37,17,07,1, 11.9,1,1, 19.952, 10357.219, 464.543, 53000.724 24/05/30,23:16:37,18,07,1, 11.9,1,1, 19.952, 10357.685, 463.715, 53001.813 24/05/30,23:16:37,19,07,1, 11.9,1,1, 19.952, 10357.861, 464.879, 53000.492 24/05/30,23:16:38,00,07,1, 12.0,1,1, 19.954, 10357.856, 464.879, 53000.492 24/05/30,23:16:38,01,07,1, 12.0,1,1, 19.954, 10356.984, 463.980, 53000.552 24/05/30,23:16:38,02,07,1, 12.0,1,1, 19.954, 10357.629, 463.429, 53001.663 24/05/30,23:16:38,03,07,1, 12.0,1,1, 19.954, 10357.671, 464.642, 53000.390 24/05/30,23:16:38,04,07,1, 12.0,1,1, 19.954, 10357.025, 463.723, 53001.395 24/05/30,23:16:38,05,07,1, 12.0,1,1, 19.954, 10358.307, 463.938, 53001.848 24/05/30,23:16:38,06,07,1, 12.0,1,1, 19.954, 10357.614, 464.526, 53000.723 24/05/30,23:16:38,07,07,1, 12.0,1,1, 19.954, 10357.575, 463.262, 53001.922 24/05/30,23:16:38,08,07,1, 12.0,1,1, 19.954, 10358.209, 464.103, 53000.757 24/05/30,23:16:38,09,07,1, 12.0,1,1, 19.954, 10356.916, 463.846, 53000.469 24/05/30,23:16:38,10,07,1, 12.0,1,1, 19.954, 10357.644, 463.286, 53001.653 24/05/30,23:16:38,11,07,1, 12.0,1,1, 19.954, 10357.631, 464.434, 53000.301 24/05/30,23:16:38,12,07,1, 12.0,1,1, 19.954, 10357.013, 463.513, 53001.300 24/05/30,23:16:38,13,07,1, 12.0,1,1, 19.954, 10358.318, 463.827, 53001.692 24/05/30,23:16:38,14,07,1, 12.0,1,1, 19.954, 10357.582, 464.446, 53000.590 24/05/30,23:16:38,15,07,1, 12.0,1,1, 19.954, 10357.599, 463.244, 53001.892 24/05/30,23:16:38,16,07,1, 12.0,1,1, 19.954, 10358.191, 464.149, 53000.831 24/05/30,23:16:38,17,07,1, 12.0,1,1, 19.954, 10356.869, 463.904, 53000.503 24/05/30,23:16:38,18,07,1, 12.0,1,1, 19.954, 10357.685, 463.355, 53001.602 24/05/30,23:16:38,19,07,1, 12.0,1,1, 19.954, 10357.687, 464.501, 53000.419 24/05/30,23:16:39,00,08,1, 12.0,1,1, 19.950, 10357.680, 464.501, 53000.419 24/05/30,23:16:39,01,08,1, 12.0,1,1, 19.950, 10356.623, 463.272, 53000.418 24/05/30,23:16:39,02,08,1, 12.0,1,1, 19.950, 10357.663, 462.915, 53001.451 24/05/30,23:16:39,03,08,1, 12.0,1,1, 19.950, 10357.492, 464.026, 53000.183 24/05/30,23:16:39,04,08,1, 12.0,1,1, 19.950, 10357.151, 462.964, 53001.411 24/05/30,23:16:39,05,08,1, 12.0,1,1, 19.950, 10358.327, 463.465, 53001.525 24/05/30,23:16:39,06,08,1, 12.0,1,1, 19.950, 10357.246, 463.788, 53000.445 24/05/30,23:16:39,07,08,1, 12.0,1,1, 19.950, 10357.456, 462.662, 53001.507 24/05/30,23:16:39,08,08,1, 12.0,1,1, 19.950, 10357.844, 463.762, 53000.389 24/05/30,23:16:39,09,08,1, 12.0,1,1, 19.950, 10356.630, 463.345, 53000.421 24/05/30,23:16:39,10,08,1, 12.0,1,1, 19.950, 10357.659, 463.026, 53001.565 24/05/30,23:16:39,11,08,1, 12.0,1,1, 19.950, 10357.510, 464.160, 53000.381 24/05/30,23:16:39,12,08,1, 12.0,1,1, 19.950, 10357.119, 463.027, 53001.486 24/05/30,23:16:39,13,08,1, 12.0,1,1, 19.950, 10358.334, 463.515, 53001.546 24/05/30,23:16:39,14,08,1, 12.0,1,1, 19.950, 10357.287, 463.722, 53000.394 24/05/30,23:16:39,15,08,1, 12.0,1,1, 19.950, 10357.462, 462.550, 53001.574 24/05/30,23:16:39,16,08,1, 12.0,1,1, 19.950, 10357.790, 463.569, 53000.343 24/05/30,23:16:39,17,08,1, 12.0,1,1, 19.950, 10356.592, 463.125, 53000.377 24/05/30,23:16:39,18,08,1, 12.0,1,1, 19.950, 10357.635, 462.845, 53001.389 24/05/30,23:16:39,19,08,1, 12.0,1,1, 19.950, 10357.497, 463.969, 53000.226 24/05/30,23:16:40,00,08,1, 12.0,1,1, 19.951, 10357.488, 463.969, 53000.226 24/05/30,23:16:40,01,08,1, 12.0,1,1, 19.951, 10356.551, 462.765, 53000.440 24/05/30,23:16:40,02,08,1, 12.0,1,1, 19.951, 10357.814, 462.718, 53001.314 24/05/30,23:16:40,03,08,1, 12.0,1,1, 19.951, 10357.437, 463.658, 53000.274 24/05/30,23:16:40,04,08,1, 12.0,1,1, 19.951, 10357.237, 462.502, 53001.615 24/05/30,23:16:40,05,08,1, 12.0,1,1, 19.951, 10358.248, 463.098, 53001.022 24/05/30,23:16:40,06,08,1, 12.0,1,1, 19.951, 10356.980, 463.157, 53000.120 24/05/30,23:16:40,07,08,1, 12.0,1,1, 19.951, 10357.431, 462.156, 53001.244 24/05/30,23:16:40,08,08,1, 12.0,1,1, 19.951, 10357.607, 463.288, 52999.920 24/05/30,23:16:40,09,08,1, 12.0,1,1, 19.951, 10356.555, 462.594, 53000.327 24/05/30,23:16:40,10,08,1, 12.0,1,1, 19.951, 10357.788, 462.576, 53001.196 24/05/30,23:16:40,11,08,1, 12.0,1,1, 19.951, 10357.406, 463.505, 53000.151 24/05/30,23:16:40,12,08,1, 12.0,1,1, 19.951, 10357.199, 462.354, 53001.422 24/05/30,23:16:40,13,08,1, 12.0,1,1, 19.951, 10358.210, 462.958, 53000.991 24/05/30,23:16:40,14,08,1, 12.0,1,1, 19.951, 10357.000, 463.040, 53000.146 24/05/30,23:16:40,15,08,1, 12.0,1,1, 19.951, 10357.381, 462.136, 53001.307 24/05/30,23:16:40,16,08,1, 12.0,1,1, 19.951, 10357.534, 463.317, 52999.986 24/05/30,23:16:40,17,08,1, 12.0,1,1, 19.951, 10356.564, 462.681, 53000.467 24/05/30,23:16:40,18,08,1, 12.0,1,1, 19.951, 10357.835, 462.643, 53001.368 24/05/30,23:16:40,19,08,1, 12.0,1,1, 19.951, 10357.413, 463.566, 53000.303 24/05/30,23:16:41,00,07,1, 11.9,1,1, 19.955, 10357.405, 463.566, 53000.303 24/05/30,23:16:41,01,07,1, 11.9,1,1, 19.955, 10356.602, 462.248, 53000.467 24/05/30,23:16:41,02,07,1, 11.9,1,1, 19.955, 10357.896, 462.265, 53001.141 24/05/30,23:16:41,03,07,1, 11.9,1,1, 19.955, 10357.354, 463.023, 53000.055 24/05/30,23:16:41,04,07,1, 11.9,1,1, 19.955, 10357.280, 461.797, 53001.220 24/05/30,23:16:41,05,07,1, 11.9,1,1, 19.955, 10358.119, 462.485, 53000.587 24/05/30,23:16:41,06,07,1, 11.9,1,1, 19.955, 10356.714, 462.418, 52999.858 24/05/30,23:16:41,07,07,1, 11.9,1,1, 19.955, 10357.270, 461.662, 53000.968 24/05/30,23:16:41,08,07,1, 11.9,1,1, 19.955, 10357.393, 462.883, 52999.629 24/05/30,23:16:41,09,07,1, 11.9,1,1, 19.955, 10356.633, 462.128, 53000.551 24/05/30,23:16:41,10,07,1, 11.9,1,1, 19.955, 10357.907, 462.270, 53001.225 24/05/30,23:16:41,11,07,1, 11.9,1,1, 19.955, 10357.316, 463.057, 53000.133 24/05/30,23:16:41,12,07,1, 11.9,1,1, 19.955, 10357.277, 461.853, 53001.284 24/05/30,23:16:41,13,07,1, 11.9,1,1, 19.955, 10358.067, 462.658, 53000.526 24/05/30,23:16:41,14,07,1, 11.9,1,1, 19.955, 10356.806, 462.551, 52999.956 24/05/30,23:16:41,15,07,1, 11.9,1,1, 19.955, 10357.342, 461.716, 53001.048 24/05/30,23:16:41,16,07,1, 11.9,1,1, 19.955, 10357.365, 462.933, 52999.757 24/05/30,23:16:41,17,07,1, 11.9,1,1, 19.955, 10356.583, 462.095, 53000.479 24/05/30,23:16:41,18,07,1, 11.9,1,1, 19.955, 10357.905, 462.197, 53001.141 24/05/30,23:16:41,19,07,1, 11.9,1,1, 19.955, 10357.308, 462.865, 52999.951 24/05/30,23:16:42,00,07,1, 11.9,1,1, 19.951, 10357.305, 462.865, 52999.951 24/05/30,23:16:42,01,07,1, 11.9,1,1, 19.951, 10356.648, 461.615, 53000.499 24/05/30,23:16:42,02,07,1, 11.9,1,1, 19.951, 10358.006, 461.886, 53001.040 24/05/30,23:16:42,03,07,1, 11.9,1,1, 19.951, 10357.226, 462.493, 52999.928 24/05/30,23:16:42,04,07,1, 11.9,1,1, 19.951, 10357.213, 461.326, 53001.022 24/05/30,23:16:42,05,07,1, 11.9,1,1, 19.951, 10357.895, 462.290, 53000.118 24/05/30,23:16:42,06,07,1, 11.9,1,1, 19.951, 10356.529, 461.978, 52999.687 24/05/30,23:16:42,07,07,1, 11.9,1,1, 19.951, 10357.376, 461.413, 53000.946 24/05/30,23:16:42,08,07,1, 11.9,1,1, 19.951, 10357.350, 462.594, 52999.751 24/05/30,23:16:42,09,07,1, 11.9,1,1, 19.951, 10356.646, 461.762, 53000.702 24/05/30,23:16:42,10,07,1, 11.9,1,1, 19.951, 10358.073, 462.025, 53001.107 24/05/30,23:16:42,11,07,1, 11.9,1,1, 19.951, 10357.245, 462.514, 52999.929 24/05/30,23:16:42,12,07,1, 11.9,1,1, 19.951, 10357.240, 461.270, 53001.129 24/05/30,23:16:42,13,07,1, 11.9,1,1, 19.951, 10357.837, 462.122, 53000.113 24/05/30,23:16:42,14,07,1, 11.9,1,1, 19.951, 10356.482, 461.820, 52999.654 24/05/30,23:16:42,15,07,1, 11.9,1,1, 19.951, 10357.274, 461.287, 53000.775 24/05/30,23:16:42,16,07,1, 11.9,1,1, 19.951, 10357.258, 462.426, 52999.502 24/05/30,23:16:42,17,07,1, 11.9,1,1, 19.951, 10356.668, 461.530, 53000.660 24/05/30,23:16:42,18,07,1, 11.9,1,1, 19.951, 10358.004, 461.807, 53001.033 24/05/30,23:16:42,19,07,1, 11.9,1,1, 19.951, 10357.175, 462.396, 52999.822 24/05/30,23:16:43,00,08,1, 12.0,1,1, 19.951, 10357.171, 462.396, 52999.822 24/05/30,23:16:43,01,08,1, 12.0,1,1, 19.951, 10356.686, 461.209, 53000.808 24/05/30,23:16:43,02,08,1, 12.0,1,1, 19.951, 10357.986, 461.649, 53000.923 24/05/30,23:16:43,03,08,1, 12.0,1,1, 19.951, 10356.909, 462.070, 52999.761 24/05/30,23:16:43,04,08,1, 12.0,1,1, 19.951, 10357.119, 460.881, 53000.937 24/05/30,23:16:43,05,08,1, 12.0,1,1, 19.951, 10357.575, 461.868, 52999.747 24/05/30,23:16:43,06,08,1, 12.0,1,1, 19.951, 10356.283, 461.443, 52999.705 24/05/30,23:16:43,07,08,1, 12.0,1,1, 19.951, 10357.246, 461.054, 53000.772 24/05/30,23:16:43,08,08,1, 12.0,1,1, 19.951, 10357.141, 462.143, 52999.523 24/05/30,23:16:43,09,08,1, 12.0,1,1, 19.951, 10356.648, 461.095, 53000.603 24/05/30,23:16:43,10,08,1, 12.0,1,1, 19.951, 10357.961, 461.462, 53000.671 24/05/30,23:16:43,11,08,1, 12.0,1,1, 19.951, 10356.965, 461.871, 52999.732 24/05/30,23:16:43,12,08,1, 12.0,1,1, 19.951, 10357.067, 460.690, 53000.861 24/05/30,23:16:43,13,08,1, 12.0,1,1, 19.951, 10357.462, 461.736, 52999.574 24/05/30,23:16:43,14,08,1, 12.0,1,1, 19.951, 10356.273, 461.321, 52999.559 24/05/30,23:16:43,15,08,1, 12.0,1,1, 19.951, 10357.240, 461.000, 53000.692 24/05/30,23:16:43,16,08,1, 12.0,1,1, 19.951, 10357.144, 462.142, 52999.508 24/05/30,23:16:43,17,08,1, 12.0,1,1, 19.951, 10356.713, 461.188, 53000.781 24/05/30,23:16:43,18,08,1, 12.0,1,1, 19.951, 10357.931, 461.635, 53000.851 24/05/30,23:16:43,19,08,1, 12.0,1,1, 19.951, 10356.936, 461.915, 52999.769 24/05/30,23:16:44,00,08,1, 11.9,1,1, 19.952, 10356.929, 461.915, 52999.769 24/05/30,23:16:44,01,08,1, 11.9,1,1, 19.952, 10356.657, 460.816, 53000.877 24/05/30,23:16:44,02,08,1, 11.9,1,1, 19.952, 10357.771, 461.295, 53000.647 24/05/30,23:16:44,03,08,1, 11.9,1,1, 19.952, 10356.624, 461.462, 52999.636 24/05/30,23:16:44,04,08,1, 11.9,1,1, 19.952, 10356.869, 460.356, 53000.719 24/05/30,23:16:44,05,08,1, 11.9,1,1, 19.952, 10357.160, 461.404, 52999.290 24/05/30,23:16:44,06,08,1, 11.9,1,1, 19.952, 10355.990, 460.892, 52999.568 24/05/30,23:16:44,07,08,1, 11.9,1,1, 19.952, 10357.137, 460.636, 53000.592 24/05/30,23:16:44,08,08,1, 11.9,1,1, 19.952, 10356.859, 461.717, 52999.350 24/05/30,23:16:44,09,08,1, 11.9,1,1, 19.952, 10356.544, 460.634, 53000.803 24/05/30,23:16:44,10,08,1, 11.9,1,1, 19.952, 10357.723, 461.161, 53000.463 24/05/30,23:16:44,11,08,1, 11.9,1,1, 19.952, 10356.588, 461.411, 52999.494 24/05/30,23:16:44,12,08,1, 11.9,1,1, 19.952, 10356.815, 460.346, 53000.777 24/05/30,23:16:44,13,08,1, 11.9,1,1, 19.952, 10357.127, 461.480, 52999.542 24/05/30,23:16:44,14,08,1, 11.9,1,1, 19.952, 10355.999, 460.930, 52999.613 24/05/30,23:16:44,15,08,1, 11.9,1,1, 19.952, 10357.173, 460.683, 53000.664 24/05/30,23:16:44,16,08,1, 11.9,1,1, 19.952, 10356.918, 461.774, 52999.559 24/05/30,23:16:44,17,08,1, 11.9,1,1, 19.952, 10356.609, 460.640, 53000.758 24/05/30,23:16:44,18,08,1, 11.9,1,1, 19.952, 10357.748, 461.152, 53000.535 24/05/30,23:16:44,19,08,1, 11.9,1,1, 19.952, 10356.588, 461.350, 52999.558 24/05/30,23:16:45,00,07,1, 11.9,1,1, 19.954, 10356.587, 461.350, 52999.558 24/05/30,23:16:45,01,07,1, 11.9,1,1, 19.954, 10356.379, 460.158, 53000.759 24/05/30,23:16:45,02,07,1, 11.9,1,1, 19.954, 10357.424, 460.731, 53000.279 24/05/30,23:16:45,03,07,1, 11.9,1,1, 19.954, 10356.217, 460.789, 52999.391 24/05/30,23:16:45,04,07,1, 11.9,1,1, 19.954, 10356.540, 459.870, 53000.552 24/05/30,23:16:45,05,07,1, 11.9,1,1, 19.954, 10356.747, 460.981, 52999.245 24/05/30,23:16:45,06,07,1, 11.9,1,1, 19.954, 10355.709, 460.416, 52999.663 24/05/30,23:16:45,07,07,1, 11.9,1,1, 19.954, 10356.921, 460.390, 53000.690 24/05/30,23:16:45,08,07,1, 11.9,1,1, 19.954, 10356.618, 461.392, 52999.499 24/05/30,23:16:45,09,07,1, 11.9,1,1, 19.954, 10356.364, 460.204, 53000.689 24/05/30,23:16:45,10,07,1, 11.9,1,1, 19.954, 10357.426, 460.848, 53000.297 24/05/30,23:16:45,11,07,1, 11.9,1,1, 19.954, 10356.211, 460.943, 52999.407 24/05/30,23:16:45,12,07,1, 11.9,1,1, 19.954, 10356.559, 459.958, 53000.560 24/05/30,23:16:45,13,07,1, 11.9,1,1, 19.954, 10356.781, 461.073, 52999.282 24/05/30,23:16:45,14,07,1, 11.9,1,1, 19.954, 10355.763, 460.453, 52999.634 24/05/30,23:16:45,15,07,1, 11.9,1,1, 19.954, 10356.955, 460.327, 53000.594 24/05/30,23:16:45,16,07,1, 11.9,1,1, 19.954, 10356.559, 461.230, 52999.319 24/05/30,23:16:45,17,07,1, 11.9,1,1, 19.954, 10356.366, 460.071, 53000.642 24/05/30,23:16:45,18,07,1, 11.9,1,1, 19.954, 10357.382, 460.672, 53000.298 24/05/30,23:16:45,19,07,1, 11.9,1,1, 19.954, 10356.113, 460.758, 52999.426 24/05/30,23:16:46,00,08,1, 11.9,1,1, 19.948, 10356.112, 460.758, 52999.426 24/05/30,23:16:46,01,08,1, 11.9,1,1, 19.948, 10356.221, 459.637, 53000.664 24/05/30,23:16:46,02,08,1, 11.9,1,1, 19.948, 10357.086, 460.322, 53000.047 24/05/30,23:16:46,03,08,1, 11.9,1,1, 19.948, 10355.804, 460.365, 52999.162 24/05/30,23:16:46,04,08,1, 11.9,1,1, 19.948, 10356.312, 459.521, 53000.385 24/05/30,23:16:46,05,08,1, 11.9,1,1, 19.948, 10356.472, 460.754, 52999.117 24/05/30,23:16:46,06,08,1, 11.9,1,1, 19.948, 10355.474, 460.032, 52999.716 24/05/30,23:16:46,07,08,1, 11.9,1,1, 19.948, 10356.841, 460.116, 53000.506 24/05/30,23:16:46,08,08,1, 11.9,1,1, 19.948, 10356.362, 460.974, 52999.403 24/05/30,23:16:46,09,08,1, 11.9,1,1, 19.948, 10356.221, 459.715, 53000.780 24/05/30,23:16:46,10,08,1, 11.9,1,1, 19.948, 10357.128, 460.417, 53000.074 24/05/30,23:16:46,11,08,1, 11.9,1,1, 19.948, 10355.818, 460.352, 52999.204 24/05/30,23:16:46,12,08,1, 11.9,1,1, 19.948, 10356.257, 459.493, 53000.319 24/05/30,23:16:46,13,08,1, 11.9,1,1, 19.948, 10356.348, 460.648, 52999.060 24/05/30,23:16:46,14,08,1, 11.9,1,1, 19.948, 10355.485, 459.913, 52999.634 24/05/30,23:16:46,15,08,1, 11.9,1,1, 19.948, 10356.738, 459.959, 53000.493 24/05/30,23:16:46,16,08,1, 11.9,1,1, 19.948, 10356.290, 460.764, 52999.200 24/05/30,23:16:46,17,08,1, 11.9,1,1, 19.948, 10356.140, 459.545, 53000.539 24/05/30,23:16:46,18,08,1, 11.9,1,1, 19.948, 10357.026, 460.310, 52999.919 24/05/30,23:16:46,19,08,1, 11.9,1,1, 19.948, 10355.765, 460.194, 52999.266 24/05/30,23:16:47,00,08,1, 11.9,1,1, 19.952, 10355.761, 460.194, 52999.266 24/05/30,23:16:47,01,08,1, 11.9,1,1, 19.952, 10356.014, 459.217, 53000.597 24/05/30,23:16:47,02,08,1, 11.9,1,1, 19.952, 10356.807, 460.018, 52999.804 24/05/30,23:16:47,03,08,1, 11.9,1,1, 19.952, 10355.449, 459.916, 52999.112 24/05/30,23:16:47,04,08,1, 11.9,1,1, 19.952, 10356.047, 459.186, 53000.324 24/05/30,23:16:47,05,08,1, 11.9,1,1, 19.952, 10356.204, 460.418, 52999.079 24/05/30,23:16:47,06,08,1, 11.9,1,1, 19.952, 10355.375, 459.668, 52999.922 24/05/30,23:16:47,07,08,1, 11.9,1,1, 19.952, 10356.696, 459.832, 53000.658 24/05/30,23:16:47,08,08,1, 11.9,1,1, 19.952, 10356.134, 460.508, 52999.414 24/05/30,23:16:47,09,08,1, 11.9,1,1, 19.952, 10356.042, 459.230, 53000.616 24/05/30,23:16:47,10,08,1, 11.9,1,1, 19.952, 10356.857, 460.025, 52999.905 24/05/30,23:16:47,11,08,1, 11.9,1,1, 19.952, 10355.483, 459.841, 52999.184 24/05/30,23:16:47,12,08,1, 11.9,1,1, 19.952, 10356.055, 459.062, 53000.277 24/05/30,23:16:47,13,08,1, 11.9,1,1, 19.952, 10356.124, 460.253, 52998.986 24/05/30,23:16:47,14,08,1, 11.9,1,1, 19.952, 10355.375, 459.439, 52999.876 24/05/30,23:16:47,15,08,1, 11.9,1,1, 19.952, 10356.679, 459.612, 53000.477 24/05/30,23:16:47,16,08,1, 11.9,1,1, 19.952, 10356.053, 460.329, 52999.315 24/05/30,23:16:47,17,08,1, 11.9,1,1, 19.952, 10356.038, 459.130, 53000.779 24/05/30,23:16:47,18,08,1, 11.9,1,1, 19.952, 10356.806, 459.916, 52999.831 24/05/30,23:16:47,19,08,1, 11.9,1,1, 19.952, 10355.438, 459.788, 52999.092 24/05/30,23:16:48,00,08,1, 12.0,1,1, 19.949, 10355.436, 459.788, 52999.092 24/05/30,23:16:48,01,08,1, 12.0,1,1, 19.949, 10355.881, 458.770, 53000.582 24/05/30,23:16:48,02,08,1, 12.0,1,1, 19.949, 10356.584, 459.676, 52999.653 24/05/30,23:16:48,03,08,1, 12.0,1,1, 19.949, 10355.255, 459.458, 52999.134 24/05/30,23:16:48,04,08,1, 12.0,1,1, 19.949, 10355.989, 458.823, 53000.285 24/05/30,23:16:48,05,08,1, 12.0,1,1, 19.949, 10356.008, 460.062, 52999.055 24/05/30,23:16:48,06,08,1, 12.0,1,1, 19.949, 10355.314, 459.246, 52999.977 24/05/30,23:16:48,07,08,1, 12.0,1,1, 19.949, 10356.743, 459.407, 53000.510 24/05/30,23:16:48,08,08,1, 12.0,1,1, 19.949, 10355.949, 460.022, 52999.415 24/05/30,23:16:48,09,08,1, 12.0,1,1, 19.949, 10355.903, 458.813, 53000.563 24/05/30,23:16:48,10,08,1, 12.0,1,1, 19.949, 10356.598, 459.628, 52999.645 24/05/30,23:16:48,11,08,1, 12.0,1,1, 19.949, 10355.276, 459.343, 52999.108 24/05/30,23:16:48,12,08,1, 12.0,1,1, 19.949, 10355.977, 458.698, 53000.154 24/05/30,23:16:48,13,08,1, 12.0,1,1, 19.949, 10355.977, 459.912, 52998.946 24/05/30,23:16:48,14,08,1, 12.0,1,1, 19.949, 10355.349, 459.046, 52999.918 24/05/30,23:16:48,15,08,1, 12.0,1,1, 19.949, 10356.608, 459.269, 53000.510 24/05/30,23:16:48,16,08,1, 12.0,1,1, 19.949, 10355.860, 459.830, 52999.349 24/05/30,23:16:48,17,08,1, 12.0,1,1, 19.949, 10355.883, 458.673, 53000.467 24/05/30,23:16:48,18,08,1, 12.0,1,1, 19.949, 10356.546, 459.600, 52999.630 24/05/30,23:16:48,19,08,1, 12.0,1,1, 19.949, 10355.224, 459.389, 52999.111 24/05/30,23:16:49,00,08,1, 11.9,1,1, 19.949, 10355.219, 459.389, 52999.111 24/05/30,23:16:49,01,08,1, 11.9,1,1, 19.949, 10355.807, 458.413, 53000.494 24/05/30,23:16:49,02,08,1, 11.9,1,1, 19.949, 10356.316, 459.328, 52999.444 24/05/30,23:16:49,03,08,1, 11.9,1,1, 19.949, 10355.040, 459.088, 52999.113 24/05/30,23:16:49,04,08,1, 11.9,1,1, 19.949, 10355.830, 458.554, 53000.333 24/05/30,23:16:49,05,08,1, 11.9,1,1, 19.949, 10355.821, 459.764, 52999.108 24/05/30,23:16:49,06,08,1, 11.9,1,1, 19.949, 10355.216, 458.864, 53000.099 24/05/30,23:16:49,07,08,1, 11.9,1,1, 19.949, 10356.545, 459.167, 53000.521 24/05/30,23:16:49,08,08,1, 11.9,1,1, 19.949, 10355.733, 459.628, 52999.366 24/05/30,23:16:49,09,08,1, 11.9,1,1, 19.949, 10355.714, 458.469, 53000.513 24/05/30,23:16:49,10,08,1, 11.9,1,1, 19.949, 10356.349, 459.280, 52999.367 24/05/30,23:16:49,11,08,1, 11.9,1,1, 19.949, 10355.058, 459.010, 52999.127 24/05/30,23:16:49,12,08,1, 11.9,1,1, 19.949, 10355.819, 458.449, 53000.224 24/05/30,23:16:49,13,08,1, 11.9,1,1, 19.949, 10355.779, 459.625, 52998.999 24/05/30,23:16:49,14,08,1, 11.9,1,1, 19.949, 10355.145, 458.742, 53000.076 24/05/30,23:16:49,15,08,1, 11.9,1,1, 19.949, 10356.482, 459.008, 53000.374 24/05/30,23:16:49,16,08,1, 11.9,1,1, 19.949, 10355.725, 459.574, 52999.260 24/05/30,23:16:49,17,08,1, 11.9,1,1, 19.949, 10355.718, 458.397, 53000.490 24/05/30,23:16:49,18,08,1, 11.9,1,1, 19.949, 10356.349, 459.327, 52999.539 24/05/30,23:16:49,19,08,1, 11.9,1,1, 19.949, 10354.974, 459.058, 52999.240 24/05/30,23:16:50,00,07,1, 11.9,1,1, 19.953, 10354.968, 459.058, 52999.240 24/05/30,23:16:50,01,07,1, 11.9,1,1, 19.953, 10355.597, 458.217, 53000.499 24/05/30,23:16:50,02,07,1, 11.9,1,1, 19.953, 10356.096, 459.198, 52999.416 24/05/30,23:16:50,03,07,1, 11.9,1,1, 19.953, 10354.824, 458.890, 52999.137 24/05/30,23:16:50,04,07,1, 11.9,1,1, 19.953, 10355.744, 458.371, 53000.259 24/05/30,23:16:50,05,07,1, 11.9,1,1, 19.953, 10355.658, 459.586, 52999.102 24/05/30,23:16:50,06,07,1, 11.9,1,1, 19.953, 10355.117, 458.644, 53000.114 24/05/30,23:16:50,07,07,1, 11.9,1,1, 19.953, 10356.399, 458.971, 53000.415 24/05/30,23:16:50,08,07,1, 11.9,1,1, 19.953, 10355.533, 459.361, 52999.361 24/05/30,23:16:50,09,07,1, 11.9,1,1, 19.953, 10355.574, 458.193, 53000.421 24/05/30,23:16:50,10,07,1, 11.9,1,1, 19.953, 10356.140, 459.065, 52999.310 24/05/30,23:16:50,11,07,1, 11.9,1,1, 19.953, 10354.768, 458.788, 52999.092 24/05/30,23:16:50,12,07,1, 11.9,1,1, 19.953, 10355.652, 458.250, 53000.237 24/05/30,23:16:50,13,07,1, 11.9,1,1, 19.953, 10355.581, 459.419, 52998.952 24/05/30,23:16:50,14,07,1, 11.9,1,1, 19.953, 10355.082, 458.452, 53000.085 24/05/30,23:16:50,15,07,1, 11.9,1,1, 19.953, 10356.375, 458.824, 53000.384 24/05/30,23:16:50,16,07,1, 11.9,1,1, 19.953, 10355.462, 459.291, 52999.318 24/05/30,23:16:50,17,07,1, 11.9,1,1, 19.953, 10355.568, 458.148, 53000.582 24/05/30,23:16:50,18,07,1, 11.9,1,1, 19.953, 10356.143, 459.128, 52999.459 24/05/30,23:16:50,19,07,1, 11.9,1,1, 19.953, 10354.809, 458.818, 52999.228 24/05/30,23:16:51,00,07,1, 11.9,1,1, 19.949, 10354.801, 458.818, 52999.228 24/05/30,23:16:51,01,07,1, 11.9,1,1, 19.949, 10355.395, 457.937, 53000.511 24/05/30,23:16:51,02,07,1, 11.9,1,1, 19.949, 10355.880, 458.884, 52999.505 24/05/30,23:16:51,03,07,1, 11.9,1,1, 19.949, 10354.607, 458.609, 52999.311 24/05/30,23:16:51,04,07,1, 11.9,1,1, 19.949, 10355.469, 458.145, 53000.272 24/05/30,23:16:51,05,07,1, 11.9,1,1, 19.949, 10355.459, 459.344, 52999.044 24/05/30,23:16:51,06,07,1, 11.9,1,1, 19.949, 10354.899, 458.356, 53000.232 24/05/30,23:16:51,07,07,1, 11.9,1,1, 19.949, 10356.149, 458.736, 53000.449 24/05/30,23:16:51,08,07,1, 11.9,1,1, 19.949, 10355.314, 459.124, 52999.375 24/05/30,23:16:51,09,07,1, 11.9,1,1, 19.949, 10355.421, 457.896, 53000.604 24/05/30,23:16:51,10,07,1, 11.9,1,1, 19.949, 10355.880, 458.877, 52999.446 24/05/30,23:16:51,11,07,1, 11.9,1,1, 19.949, 10354.546, 458.474, 52999.152 24/05/30,23:16:51,12,07,1, 11.9,1,1, 19.949, 10355.435, 457.975, 53000.158 24/05/30,23:16:51,13,07,1, 11.9,1,1, 19.949, 10355.403, 459.167, 52999.077 24/05/30,23:16:51,14,07,1, 11.9,1,1, 19.949, 10354.857, 458.174, 53000.053 24/05/30,23:16:51,15,07,1, 11.9,1,1, 19.949, 10356.125, 458.551, 53000.282 24/05/30,23:16:51,16,07,1, 11.9,1,1, 19.949, 10355.274, 458.998, 52999.336 24/05/30,23:16:51,17,07,1, 11.9,1,1, 19.949, 10355.303, 457.860, 53000.407 24/05/30,23:16:51,18,07,1, 11.9,1,1, 19.949, 10355.857, 458.859, 52999.276 24/05/30,23:16:51,19,07,1, 11.9,1,1, 19.949, 10354.570, 458.517, 52999.198 24/05/30,23:16:52,00,07,1, 12.0,1,1, 19.947, 10354.568, 458.517, 52999.198 24/05/30,23:16:52,01,07,1, 12.0,1,1, 19.947, 10355.088, 457.525, 53000.466 24/05/30,23:16:52,02,07,1, 12.0,1,1, 19.947, 10355.556, 458.515, 52999.350 24/05/30,23:16:52,03,07,1, 12.0,1,1, 19.947, 10354.289, 458.123, 52999.082 24/05/30,23:16:52,04,07,1, 12.0,1,1, 19.947, 10355.230, 457.746, 53000.208 24/05/30,23:16:52,05,07,1, 12.0,1,1, 19.947, 10355.127, 458.963, 52998.976 24/05/30,23:16:52,06,07,1, 12.0,1,1, 19.947, 10354.647, 457.966, 53000.211 24/05/30,23:16:52,07,07,1, 12.0,1,1, 19.947, 10355.967, 458.355, 53000.427 24/05/30,23:16:52,08,07,1, 12.0,1,1, 19.947, 10354.959, 458.770, 52999.298 24/05/30,23:16:52,09,07,1, 12.0,1,1, 19.947, 10355.147, 457.555, 53000.515 24/05/30,23:16:52,10,07,1, 12.0,1,1, 19.947, 10355.580, 458.510, 52999.382 24/05/30,23:16:52,11,07,1, 12.0,1,1, 19.947, 10354.248, 458.120, 52999.123 24/05/30,23:16:52,12,07,1, 12.0,1,1, 19.947, 10355.164, 457.661, 53000.286 24/05/30,23:16:52,13,07,1, 12.0,1,1, 19.947, 10355.029, 458.817, 52999.074 24/05/30,23:16:52,14,07,1, 12.0,1,1, 19.947, 10354.561, 457.801, 53000.143 24/05/30,23:16:52,15,07,1, 12.0,1,1, 19.947, 10355.837, 458.193, 53000.273 24/05/30,23:16:52,16,07,1, 12.0,1,1, 19.947, 10354.896, 458.541, 52999.048 24/05/30,23:16:52,17,07,1, 12.0,1,1, 19.947, 10355.026, 457.459, 53000.343 24/05/30,23:16:52,18,07,1, 12.0,1,1, 19.947, 10355.497, 458.430, 52999.367 24/05/30,23:16:52,19,07,1, 12.0,1,1, 19.947, 10354.259, 458.068, 52999.130 24/05/30,23:16:53,00,07,1, 11.9,1,1, 19.951, 10354.259, 458.068, 52999.130 24/05/30,23:16:53,01,07,1, 11.9,1,1, 19.951, 10354.790, 457.042, 53000.364 24/05/30,23:16:53,02,07,1, 11.9,1,1, 19.951, 10355.235, 458.006, 52999.124 24/05/30,23:16:53,03,07,1, 11.9,1,1, 19.951, 10353.972, 457.591, 52998.947 24/05/30,23:16:53,04,07,1, 11.9,1,1, 19.951, 10354.931, 457.222, 53000.075 24/05/30,23:16:53,05,07,1, 11.9,1,1, 19.951, 10354.809, 458.412, 52998.957 24/05/30,23:16:53,06,07,1, 11.9,1,1, 19.951, 10354.374, 457.423, 53000.091 24/05/30,23:16:53,07,07,1, 11.9,1,1, 19.951, 10355.654, 457.826, 53000.350 24/05/30,23:16:53,08,07,1, 11.9,1,1, 19.951, 10354.684, 458.254, 52999.227 24/05/30,23:16:53,09,07,1, 11.9,1,1, 19.951, 10354.770, 457.097, 53000.450 24/05/30,23:16:53,10,07,1, 11.9,1,1, 19.951, 10355.248, 458.069, 52999.239 24/05/30,23:16:53,11,07,1, 11.9,1,1, 19.951, 10353.955, 457.728, 52999.103 24/05/30,23:16:53,12,07,1, 11.9,1,1, 19.951, 10354.898, 457.290, 53000.190 24/05/30,23:16:53,13,07,1, 11.9,1,1, 19.951, 10354.825, 458.409, 52998.942 24/05/30,23:16:53,14,07,1, 11.9,1,1, 19.951, 10354.340, 457.367, 53000.044 24/05/30,23:16:53,15,07,1, 11.9,1,1, 19.951, 10355.585, 457.761, 53000.346 24/05/30,23:16:53,16,07,1, 11.9,1,1, 19.951, 10354.692, 458.104, 52999.113 24/05/30,23:16:53,17,07,1, 11.9,1,1, 19.951, 10354.763, 456.928, 53000.294 24/05/30,23:16:53,18,07,1, 11.9,1,1, 19.951, 10355.222, 457.922, 52999.191 24/05/30,23:16:53,19,07,1, 11.9,1,1, 19.951, 10353.951, 457.469, 52999.079 24/05/30,23:16:54,00,07,1, 12.0,1,1, 19.949, 10353.950, 457.469, 52999.079 24/05/30,23:16:54,01,07,1, 12.0,1,1, 19.949, 10354.556, 456.552, 53000.359 24/05/30,23:16:54,02,07,1, 12.0,1,1, 19.949, 10354.997, 457.523, 52999.157 24/05/30,23:16:54,03,07,1, 12.0,1,1, 19.949, 10353.748, 457.078, 52998.982 24/05/30,23:16:54,04,07,1, 12.0,1,1, 19.949, 10354.659, 456.698, 53000.095 24/05/30,23:16:54,05,07,1, 12.0,1,1, 19.949, 10354.576, 457.824, 52998.875 24/05/30,23:16:54,06,07,1, 12.0,1,1, 19.949, 10354.042, 456.847, 52999.979 24/05/30,23:16:54,07,07,1, 12.0,1,1, 19.949, 10355.341, 457.158, 53000.230 24/05/30,23:16:54,08,07,1, 12.0,1,1, 19.949, 10354.389, 457.562, 52999.048 24/05/30,23:16:54,09,07,1, 12.0,1,1, 19.949, 10354.484, 456.417, 53000.275 24/05/30,23:16:54,10,07,1, 12.0,1,1, 19.949, 10354.987, 457.388, 52999.147 24/05/30,23:16:54,11,07,1, 12.0,1,1, 19.949, 10353.653, 457.092, 52998.980 24/05/30,23:16:54,12,07,1, 12.0,1,1, 19.949, 10354.608, 456.719, 53000.098 24/05/30,23:16:54,13,07,1, 12.0,1,1, 19.949, 10354.469, 457.803, 52998.877 24/05/30,23:16:54,14,07,1, 12.0,1,1, 19.949, 10354.009, 456.891, 53000.028 24/05/30,23:16:54,15,07,1, 12.0,1,1, 19.949, 10355.339, 457.222, 53000.185 24/05/30,23:16:54,16,07,1, 12.0,1,1, 19.949, 10354.431, 457.623, 52999.189 24/05/30,23:16:54,17,07,1, 12.0,1,1, 19.949, 10354.468, 456.471, 53000.247 24/05/30,23:16:54,18,07,1, 12.0,1,1, 19.949, 10354.994, 457.404, 52999.137 24/05/30,23:16:54,19,07,1, 12.0,1,1, 19.949, 10353.656, 456.969, 52998.964 24/05/30,23:16:55,00,07,1, 11.9,1,1, 19.945, 10353.650, 456.969, 52998.964 24/05/30,23:16:55,01,07,1, 11.9,1,1, 19.945, 10354.304, 455.909, 53000.161 24/05/30,23:16:55,02,07,1, 11.9,1,1, 19.945, 10354.790, 456.919, 52999.166 24/05/30,23:16:55,03,07,1, 11.9,1,1, 19.945, 10353.531, 456.494, 52998.834 24/05/30,23:16:55,04,07,1, 11.9,1,1, 19.945, 10354.417, 456.063, 52999.955 24/05/30,23:16:55,05,07,1, 11.9,1,1, 19.945, 10354.368, 457.232, 52998.832 24/05/30,23:16:55,06,07,1, 11.9,1,1, 19.945, 10353.840, 456.255, 52999.954 24/05/30,23:16:55,07,07,1, 11.9,1,1, 19.945, 10355.083, 456.548, 53000.043 24/05/30,23:16:55,08,07,1, 11.9,1,1, 19.945, 10354.205, 457.010, 52998.969 24/05/30,23:16:55,09,07,1, 11.9,1,1, 19.945, 10354.327, 455.805, 53000.300 24/05/30,23:16:55,10,07,1, 11.9,1,1, 19.945, 10354.784, 456.707, 52999.055 24/05/30,23:16:55,11,07,1, 11.9,1,1, 19.945, 10353.493, 456.281, 52998.754 24/05/30,23:16:55,12,07,1, 11.9,1,1, 19.945, 10354.364, 455.866, 52999.925 24/05/30,23:16:55,13,07,1, 11.9,1,1, 19.945, 10354.284, 457.045, 52998.778 24/05/30,23:16:55,14,07,1, 11.9,1,1, 19.945, 10353.799, 456.057, 52999.814 24/05/30,23:16:55,15,07,1, 11.9,1,1, 19.945, 10355.082, 456.465, 53000.078 24/05/30,23:16:55,16,07,1, 11.9,1,1, 19.945, 10354.158, 456.891, 52999.028 24/05/30,23:16:55,17,07,1, 11.9,1,1, 19.945, 10354.275, 455.742, 53000.204 24/05/30,23:16:55,18,07,1, 11.9,1,1, 19.945, 10354.768, 456.719, 52999.105 24/05/30,23:16:55,19,07,1, 11.9,1,1, 19.945, 10353.478, 456.359, 52998.816 24/05/30,23:16:56,00,06,1, 11.9,1,1, 19.947, 10353.475, 456.359, 52998.816 24/05/30,23:16:56,01,06,1, 11.9,1,1, 19.947, 10354.057, 455.136, 53000.018 24/05/30,23:16:56,02,06,1, 11.9,1,1, 19.947, 10354.590, 456.069, 52998.973 24/05/30,23:16:56,03,06,1, 11.9,1,1, 19.947, 10353.246, 455.781, 52998.727 24/05/30,23:16:56,04,06,1, 11.9,1,1, 19.947, 10354.120, 455.270, 52999.745 24/05/30,23:16:56,05,06,1, 11.9,1,1, 19.947, 10354.081, 456.451, 52998.618 24/05/30,23:16:56,06,06,1, 11.9,1,1, 19.947, 10353.603, 455.481, 52999.785 24/05/30,23:16:56,07,06,1, 11.9,1,1, 19.947, 10354.883, 455.886, 52999.945 24/05/30,23:16:56,08,06,1, 11.9,1,1, 19.947, 10354.002, 456.379, 52998.895 24/05/30,23:16:56,09,06,1, 11.9,1,1, 19.947, 10354.113, 455.213, 53000.165 24/05/30,23:16:56,10,06,1, 11.9,1,1, 19.947, 10354.608, 456.206, 52999.048 24/05/30,23:16:56,11,06,1, 11.9,1,1, 19.947, 10353.251, 455.771, 52998.794 24/05/30,23:16:56,12,06,1, 11.9,1,1, 19.947, 10354.163, 455.339, 52999.880 24/05/30,23:16:56,13,06,1, 11.9,1,1, 19.947, 10354.076, 456.507, 52998.680 24/05/30,23:16:56,14,06,1, 11.9,1,1, 19.947, 10353.548, 455.508, 52999.824 24/05/30,23:16:56,15,06,1, 11.9,1,1, 19.947, 10354.872, 455.793, 52999.969 24/05/30,23:16:56,16,06,1, 11.9,1,1, 19.947, 10353.947, 456.225, 52998.796 24/05/30,23:16:56,17,06,1, 11.9,1,1, 19.947, 10354.035, 455.038, 53000.011 24/05/30,23:16:56,18,06,1, 11.9,1,1, 19.947, 10354.518, 455.938, 52998.981 24/05/30,23:16:56,19,06,1, 11.9,1,1, 19.947, 10353.280, 455.646, 52998.656 24/05/30,23:16:57,00,07,1, 11.9,1,1, 19.950, 10353.274, 455.646, 52998.656 24/05/30,23:16:57,01,07,1, 11.9,1,1, 19.950, 10353.929, 454.723, 53000.061 24/05/30,23:16:57,02,07,1, 11.9,1,1, 19.950, 10354.459, 455.657, 52999.014 24/05/30,23:16:57,03,07,1, 11.9,1,1, 19.950, 10353.146, 455.299, 52998.738 24/05/30,23:16:57,04,07,1, 11.9,1,1, 19.950, 10354.015, 454.752, 52999.896 24/05/30,23:16:57,05,07,1, 11.9,1,1, 19.950, 10353.917, 455.912, 52998.620 24/05/30,23:16:57,06,07,1, 11.9,1,1, 19.950, 10353.425, 454.892, 52999.641 24/05/30,23:16:57,07,07,1, 11.9,1,1, 19.950, 10354.661, 455.324, 53000.127 24/05/30,23:16:57,08,07,1, 11.9,1,1, 19.950, 10353.998, 455.855, 52999.539 24/05/30,23:16:57,09,07,1, 11.9,1,1, 19.950, 10353.696, 454.604, 52999.662 24/05/30,23:16:57,10,07,1, 11.9,1,1, 19.950, 10354.396, 455.714, 52999.908 24/05/30,23:16:57,11,07,1, 11.9,1,1, 19.950, 10353.579, 455.198, 52999.104 24/05/30,23:16:57,12,07,1, 11.9,1,1, 19.950, 10353.611, 454.678, 52999.628 24/05/30,23:16:57,13,07,1, 11.9,1,1, 19.950, 10354.289, 456.021, 52999.787 24/05/30,23:16:57,14,07,1, 11.9,1,1, 19.950, 10353.432, 454.831, 52999.193 24/05/30,23:16:57,15,07,1, 11.9,1,1, 19.950, 10354.303, 455.307, 53000.272 24/05/30,23:16:57,16,07,1, 11.9,1,1, 19.950, 10354.211, 455.815, 52999.674 24/05/30,23:16:57,17,07,1, 11.9,1,1, 19.950, 10353.506, 454.508, 52999.379 24/05/30,23:16:57,18,07,1, 11.9,1,1, 19.950, 10354.421, 455.668, 52999.873 24/05/30,23:16:57,19,07,1, 11.9,1,1, 19.950, 10353.595, 455.175, 52998.937 24/05/30,23:16:58,00,07,1, 11.9,1,1, 19.947, 10353.591, 455.175, 52998.937 24/05/30,23:16:58,01,07,1, 11.9,1,1, 19.947, 10353.423, 454.108, 52999.421 24/05/30,23:16:58,02,07,1, 11.9,1,1, 19.947, 10354.246, 455.315, 53000.046 24/05/30,23:16:58,03,07,1, 11.9,1,1, 19.947, 10353.441, 454.799, 52999.079 24/05/30,23:16:58,04,07,1, 11.9,1,1, 19.947, 10353.435, 454.268, 52999.559 24/05/30,23:16:58,05,07,1, 11.9,1,1, 19.947, 10354.120, 455.581, 52999.731 24/05/30,23:16:58,06,07,1, 11.9,1,1, 19.947, 10353.261, 454.399, 52999.195 24/05/30,23:16:58,07,07,1, 11.9,1,1, 19.947, 10354.161, 454.923, 53000.175 24/05/30,23:16:58,08,07,1, 11.9,1,1, 19.947, 10354.042, 455.422, 52999.580 24/05/30,23:16:58,09,07,1, 11.9,1,1, 19.947, 10353.423, 454.067, 52999.341 24/05/30,23:16:58,10,07,1, 11.9,1,1, 19.947, 10354.265, 455.269, 53000.074 24/05/30,23:16:58,11,07,1, 11.9,1,1, 19.947, 10353.456, 454.779, 52999.004 24/05/30,23:16:58,12,07,1, 11.9,1,1, 19.947, 10353.466, 454.224, 52999.656 24/05/30,23:16:58,13,07,1, 11.9,1,1, 19.947, 10354.132, 455.596, 52999.836 24/05/30,23:16:58,14,07,1, 11.9,1,1, 19.947, 10353.253, 454.306, 52999.169 24/05/30,23:16:58,15,07,1, 11.9,1,1, 19.947, 10354.095, 454.877, 53000.162 24/05/30,23:16:58,16,07,1, 11.9,1,1, 19.947, 10354.063, 455.404, 52999.584 24/05/30,23:16:58,17,07,1, 11.9,1,1, 19.947, 10353.406, 454.044, 52999.393 24/05/30,23:16:58,18,07,1, 11.9,1,1, 19.947, 10354.244, 455.239, 52999.996 24/05/30,23:16:58,19,07,1, 11.9,1,1, 19.947, 10353.427, 454.730, 52998.937 24/05/30,23:16:59,00,08,1, 11.8,1,1, 19.947, 10353.425, 454.730, 52998.937 24/05/30,23:16:59,01,08,1, 11.8,1,1, 19.947, 10353.261, 453.703, 52999.304 24/05/30,23:16:59,02,08,1, 11.8,1,1, 19.947, 10354.162, 454.991, 52999.899 24/05/30,23:16:59,03,08,1, 11.8,1,1, 19.947, 10353.306, 454.444, 52999.004 24/05/30,23:16:59,04,08,1, 11.8,1,1, 19.947, 10353.305, 453.934, 52999.526 24/05/30,23:16:59,05,08,1, 11.8,1,1, 19.947, 10354.026, 455.215, 52999.720 24/05/30,23:16:59,06,08,1, 11.8,1,1, 19.947, 10353.171, 454.007, 52999.128 24/05/30,23:16:59,07,08,1, 11.8,1,1, 19.947, 10353.943, 454.562, 53000.229 24/05/30,23:16:59,08,08,1, 11.8,1,1, 19.947, 10353.909, 455.035, 52999.534 24/05/30,23:16:59,09,08,1, 11.8,1,1, 19.947, 10353.255, 453.743, 52999.413 24/05/30,23:16:59,10,08,1, 11.8,1,1, 19.947, 10354.135, 454.940, 52999.972 24/05/30,23:16:59,11,08,1, 11.8,1,1, 19.947, 10353.266, 454.383, 52998.940 24/05/30,23:16:59,12,08,1, 11.8,1,1, 19.947, 10353.307, 453.861, 52999.532 24/05/30,23:16:59,13,08,1, 11.8,1,1, 19.947, 10353.977, 455.190, 52999.748 24/05/30,23:16:59,14,08,1, 11.8,1,1, 19.947, 10353.092, 453.954, 52999.168 24/05/30,23:16:59,15,08,1, 11.8,1,1, 19.947, 10353.939, 454.526, 53000.289 24/05/30,23:16:59,16,08,1, 11.8,1,1, 19.947, 10353.919, 455.026, 52999.687 24/05/30,23:16:59,17,08,1, 11.8,1,1, 19.947, 10353.223, 453.706, 52999.440 24/05/30,23:16:59,18,08,1, 11.8,1,1, 19.947, 10354.073, 454.915, 52999.970 24/05/30,23:16:59,19,08,1, 11.8,1,1, 19.947, 10353.220, 454.364, 52999.016 24/05/30,23:17:00,00,08,1, 12.0,1,1, 19.950, 10353.216, 454.364, 52999.016 24/05/30,23:17:00,01,08,1, 12.0,1,1, 19.950, 10353.120, 453.307, 52999.304 24/05/30,23:17:00,02,08,1, 12.0,1,1, 19.950, 10353.935, 454.554, 52999.993 24/05/30,23:17:00,03,08,1, 12.0,1,1, 19.950, 10353.107, 454.024, 52998.996 24/05/30,23:17:00,04,08,1, 12.0,1,1, 19.950, 10353.192, 453.489, 52999.635 24/05/30,23:17:00,05,08,1, 12.0,1,1, 19.950, 10353.790, 454.823, 52999.807 24/05/30,23:17:00,06,08,1, 12.0,1,1, 19.950, 10352.991, 453.555, 52999.135 24/05/30,23:17:00,07,08,1, 12.0,1,1, 19.950, 10353.853, 454.111, 52999.997 24/05/30,23:17:00,08,08,1, 12.0,1,1, 19.950, 10353.538, 454.505, 52998.886 24/05/30,23:17:00,09,08,1, 12.0,1,1, 19.950, 10353.320, 453.233, 52999.697 24/05/30,23:17:00,10,08,1, 12.0,1,1, 19.950, 10353.875, 454.278, 52998.921 24/05/30,23:17:00,11,08,1, 12.0,1,1, 19.950, 10352.640, 453.842, 52998.594 24/05/30,23:17:00,12,08,1, 12.0,1,1, 19.950, 10353.481, 453.398, 52999.702 24/05/30,23:17:00,13,08,1, 12.0,1,1, 19.950, 10353.385, 454.553, 52998.455 24/05/30,23:17:00,14,08,1, 12.0,1,1, 19.950, 10352.920, 453.616, 52999.574 24/05/30,23:17:00,15,08,1, 12.0,1,1, 19.950, 10354.170, 454.019, 52999.811 24/05/30,23:17:00,16,08,1, 12.0,1,1, 19.950, 10353.282, 454.382, 52998.790 24/05/30,23:17:00,17,08,1, 12.0,1,1, 19.950, 10353.382, 453.290, 53000.076 24/05/30,23:17:00,18,08,1, 12.0,1,1, 19.950, 10353.832, 454.275, 52998.855 24/05/30,23:17:00,19,08,1, 12.0,1,1, 19.950, 10352.608, 453.880, 52998.674 24/05/30,23:17:01,00,08,1, 11.9,1,1, 19.945, 10352.607, 453.880, 52998.674 24/05/30,23:17:01,01,08,1, 11.9,1,1, 19.945, 10353.205, 452.826, 52999.915 24/05/30,23:17:01,02,08,1, 11.9,1,1, 19.945, 10353.680, 453.799, 52998.765 24/05/30,23:17:01,03,08,1, 11.9,1,1, 19.945, 10352.382, 453.356, 52998.648 24/05/30,23:17:01,04,08,1, 11.9,1,1, 19.945, 10353.369, 452.965, 52999.658 24/05/30,23:17:01,05,08,1, 11.9,1,1, 19.945, 10353.181, 454.102, 52998.448 24/05/30,23:17:01,06,08,1, 11.9,1,1, 19.945, 10352.781, 453.018, 52999.646 24/05/30,23:17:01,07,08,1, 11.9,1,1, 19.945, 10353.965, 453.477, 52999.659 24/05/30,23:17:01,08,08,1, 11.9,1,1, 19.945, 10353.069, 453.859, 52998.641 24/05/30,23:17:01,09,08,1, 11.9,1,1, 19.945, 10353.196, 452.762, 52999.811 24/05/30,23:17:01,10,08,1, 11.9,1,1, 19.945, 10353.609, 453.770, 52998.672 24/05/30,23:17:01,11,08,1, 11.9,1,1, 19.945, 10352.405, 453.379, 52998.630 24/05/30,23:17:01,12,08,1, 11.9,1,1, 19.945, 10353.332, 453.023, 52999.837 24/05/30,23:17:01,13,08,1, 11.9,1,1, 19.945, 10353.254, 454.190, 52998.576 24/05/30,23:17:01,14,08,1, 11.9,1,1, 19.945, 10352.796, 453.164, 52999.710 24/05/30,23:17:01,15,08,1, 11.9,1,1, 19.945, 10354.053, 453.631, 52999.909 24/05/30,23:17:01,16,08,1, 11.9,1,1, 19.945, 10353.060, 453.955, 52998.822 24/05/30,23:17:01,17,08,1, 11.9,1,1, 19.945, 10353.216, 452.771, 52999.967 24/05/30,23:17:01,18,08,1, 11.9,1,1, 19.945, 10353.645, 453.732, 52998.845 24/05/30,23:17:01,19,08,1, 11.9,1,1, 19.945, 10352.347, 453.319, 52998.696 24/05/30,23:17:02,00,08,1, 11.9,1,1, 19.948, 10352.340, 453.319, 52998.696 24/05/30,23:17:02,01,08,1, 11.9,1,1, 19.948, 10352.954, 452.178, 52999.893 24/05/30,23:17:02,02,08,1, 11.9,1,1, 19.948, 10353.342, 453.159, 52998.506 24/05/30,23:17:02,03,08,1, 11.9,1,1, 19.948, 10352.087, 452.731, 52998.494 24/05/30,23:17:02,04,08,1, 11.9,1,1, 19.948, 10353.168, 452.447, 52999.578 24/05/30,23:17:02,05,08,1, 11.9,1,1, 19.948, 10352.999, 453.605, 52998.446 24/05/30,23:17:02,06,08,1, 11.9,1,1, 19.948, 10352.607, 452.592, 52999.647 24/05/30,23:17:02,07,08,1, 11.9,1,1, 19.948, 10353.896, 453.027, 52999.561 24/05/30,23:17:02,08,08,1, 11.9,1,1, 19.948, 10352.832, 453.337, 52998.691 24/05/30,23:17:02,09,08,1, 11.9,1,1, 19.948, 10352.979, 452.229, 52999.873 24/05/30,23:17:02,10,08,1, 11.9,1,1, 19.948, 10353.375, 453.308, 52998.630 24/05/30,23:17:02,11,08,1, 11.9,1,1, 19.948, 10352.145, 452.819, 52998.702 24/05/30,23:17:02,12,08,1, 11.9,1,1, 19.948, 10353.152, 452.486, 52999.648 24/05/30,23:17:02,13,08,1, 11.9,1,1, 19.948, 10352.974, 453.545, 52998.501 24/05/30,23:17:02,14,08,1, 11.9,1,1, 19.948, 10352.547, 452.534, 52999.642 24/05/30,23:17:02,15,08,1, 11.9,1,1, 19.948, 10353.832, 452.903, 52999.572 24/05/30,23:17:02,16,08,1, 11.9,1,1, 19.948, 10352.748, 453.186, 52998.527 24/05/30,23:17:02,17,08,1, 11.9,1,1, 19.948, 10352.974, 452.080, 52999.785 24/05/30,23:17:02,18,08,1, 11.9,1,1, 19.948, 10353.294, 453.074, 52998.460 24/05/30,23:17:02,19,08,1, 11.9,1,1, 19.948, 10352.067, 452.639, 52998.566 24/05/30,23:17:03,00,08,1, 11.9,1,1, 19.946, 10352.064, 452.639, 52998.566 24/05/30,23:17:03,01,08,1, 11.9,1,1, 19.946, 10352.833, 451.691, 52999.724 24/05/30,23:17:03,02,08,1, 11.9,1,1, 19.946, 10353.087, 452.772, 52998.413 24/05/30,23:17:03,03,08,1, 11.9,1,1, 19.946, 10351.927, 452.298, 52998.557 24/05/30,23:17:03,04,08,1, 11.9,1,1, 19.946, 10353.099, 452.036, 52999.638 24/05/30,23:17:03,05,08,1, 11.9,1,1, 19.946, 10352.846, 453.136, 52998.398 24/05/30,23:17:03,06,08,1, 11.9,1,1, 19.946, 10352.526, 452.064, 52999.763 24/05/30,23:17:03,07,08,1, 11.9,1,1, 19.946, 10353.659, 452.564, 52999.569 24/05/30,23:17:03,08,08,1, 11.9,1,1, 19.946, 10352.547, 452.769, 52998.473 24/05/30,23:17:03,09,08,1, 11.9,1,1, 19.946, 10352.853, 451.678, 52999.744 24/05/30,23:17:03,10,08,1, 11.9,1,1, 19.946, 10353.091, 452.717, 52998.353 24/05/30,23:17:03,11,08,1, 11.9,1,1, 19.946, 10351.952, 452.158, 52998.490 24/05/30,23:17:03,12,08,1, 11.9,1,1, 19.946, 10353.015, 451.965, 52999.520 24/05/30,23:17:03,13,08,1, 11.9,1,1, 19.946, 10352.756, 452.964, 52998.412 24/05/30,23:17:03,14,08,1, 11.9,1,1, 19.946, 10352.467, 451.831, 52999.667 24/05/30,23:17:03,15,08,1, 11.9,1,1, 19.946, 10353.621, 452.356, 52999.470 24/05/30,23:17:03,16,08,1, 11.9,1,1, 19.946, 10352.488, 452.579, 52998.384 24/05/30,23:17:03,17,08,1, 11.9,1,1, 19.946, 10352.733, 451.518, 52999.600 24/05/30,23:17:03,18,08,1, 11.9,1,1, 19.946, 10353.086, 452.628, 52998.391 24/05/30,23:17:03,19,08,1, 11.9,1,1, 19.946, 10351.869, 452.134, 52998.617 24/05/30,23:17:04,00,08,1, 11.9,1,1, 19.946, 10351.864, 452.134, 52998.617 24/05/30,23:17:04,01,08,1, 11.9,1,1, 19.946, 10352.636, 451.374, 52999.873 24/05/30,23:17:04,02,08,1, 11.9,1,1, 19.946, 10352.861, 452.439, 52998.459 24/05/30,23:17:04,03,08,1, 11.9,1,1, 19.946, 10351.786, 451.928, 52998.733 24/05/30,23:17:04,04,08,1, 11.9,1,1, 19.946, 10352.969, 451.763, 52999.778 24/05/30,23:17:04,05,08,1, 11.9,1,1, 19.946, 10352.694, 452.727, 52998.600 24/05/30,23:17:04,06,08,1, 11.9,1,1, 19.946, 10352.394, 451.575, 52999.805 24/05/30,23:17:04,07,08,1, 11.9,1,1, 19.946, 10353.504, 452.119, 52999.573 24/05/30,23:17:04,08,08,1, 11.9,1,1, 19.946, 10352.246, 452.201, 52998.494 24/05/30,23:17:04,09,08,1, 11.9,1,1, 19.946, 10352.557, 451.197, 52999.668 24/05/30,23:17:04,10,08,1, 11.9,1,1, 19.946, 10352.801, 452.262, 52998.393 24/05/30,23:17:04,11,08,1, 11.9,1,1, 19.946, 10351.749, 451.679, 52998.700 24/05/30,23:17:04,12,08,1, 11.9,1,1, 19.946, 10352.957, 451.573, 52999.710 24/05/30,23:17:04,13,08,1, 11.9,1,1, 19.946, 10352.559, 452.551, 52998.406 24/05/30,23:17:04,14,08,1, 11.9,1,1, 19.946, 10352.351, 451.423, 52999.723 24/05/30,23:17:04,15,08,1, 11.9,1,1, 19.946, 10353.446, 452.005, 52999.330 24/05/30,23:17:04,16,08,1, 11.9,1,1, 19.946, 10352.236, 452.173, 52998.479 24/05/30,23:17:04,17,08,1, 11.9,1,1, 19.946, 10352.504, 451.159, 52999.639 24/05/30,23:17:04,18,08,1, 11.9,1,1, 19.946, 10352.797, 452.313, 52998.316 24/05/30,23:17:04,19,08,1, 11.9,1,1, 19.946, 10351.698, 451.719, 52998.737 24/05/30,23:17:05,00,08,1, 11.9,1,1, 19.945, 10351.697, 451.719, 52998.737 24/05/30,23:17:05,01,08,1, 11.9,1,1, 19.945, 10352.473, 450.975, 52999.754 24/05/30,23:17:05,02,08,1, 11.9,1,1, 19.945, 10352.528, 452.136, 52998.346 24/05/30,23:17:05,03,08,1, 11.9,1,1, 19.945, 10351.629, 451.495, 52998.803 24/05/30,23:17:05,04,08,1, 11.9,1,1, 19.945, 10352.883, 451.473, 52999.725 24/05/30,23:17:05,05,08,1, 11.9,1,1, 19.945, 10352.462, 452.346, 52998.532 24/05/30,23:17:05,06,08,1, 11.9,1,1, 19.945, 10352.319, 451.092, 52999.850 24/05/30,23:17:05,07,08,1, 11.9,1,1, 19.945, 10353.154, 451.785, 52999.329 24/05/30,23:17:05,08,08,1, 11.9,1,1, 19.945, 10351.947, 451.752, 52998.388 24/05/30,23:17:05,09,08,1, 11.9,1,1, 19.945, 10352.387, 450.803, 52999.534 24/05/30,23:17:05,10,08,1, 11.9,1,1, 19.945, 10352.474, 451.974, 52998.298 24/05/30,23:17:05,11,08,1, 11.9,1,1, 19.945, 10351.515, 451.292, 52998.933 24/05/30,23:17:05,12,08,1, 11.9,1,1, 19.945, 10352.801, 451.301, 52999.609 24/05/30,23:17:05,13,08,1, 11.9,1,1, 19.945, 10352.433, 452.199, 52998.444 24/05/30,23:17:05,14,08,1, 11.9,1,1, 19.945, 10352.285, 451.003, 52999.801 24/05/30,23:17:05,15,08,1, 11.9,1,1, 19.945, 10353.175, 451.630, 52999.180 24/05/30,23:17:05,16,08,1, 11.9,1,1, 19.945, 10351.871, 451.749, 52998.476 24/05/30,23:17:05,17,08,1, 11.9,1,1, 19.945, 10352.339, 450.844, 52999.679 24/05/30,23:17:05,18,08,1, 11.9,1,1, 19.945, 10352.464, 452.049, 52998.349 24/05/30,23:17:05,19,08,1, 11.9,1,1, 19.945, 10351.502, 451.355, 52998.901 24/05/30,23:17:06,00,08,1, 11.9,1,1, 19.942, 10351.497, 451.355, 52998.901 24/05/30,23:17:06,01,08,1, 11.9,1,1, 19.942, 10352.139, 450.659, 52999.552 24/05/30,23:17:06,02,08,1, 11.9,1,1, 19.942, 10352.224, 451.875, 52998.307 24/05/30,23:17:06,03,08,1, 11.9,1,1, 19.942, 10351.349, 451.079, 52999.237 24/05/30,23:17:06,04,08,1, 11.9,1,1, 19.942, 10352.705, 451.180, 52999.728 24/05/30,23:17:06,05,08,1, 11.9,1,1, 19.942, 10352.137, 451.905, 52998.652 24/05/30,23:17:06,06,08,1, 11.9,1,1, 19.942, 10352.013, 450.694, 52999.999 24/05/30,23:17:06,07,08,1, 11.9,1,1, 19.942, 10352.850, 451.422, 52999.067 24/05/30,23:17:06,08,08,1, 11.9,1,1, 19.942, 10351.503, 451.241, 52998.378 24/05/30,23:17:06,09,08,1, 11.9,1,1, 19.942, 10352.099, 450.472, 52999.536 24/05/30,23:17:06,10,08,1, 11.9,1,1, 19.942, 10352.100, 451.697, 52998.141 24/05/30,23:17:06,11,08,1, 11.9,1,1, 19.942, 10351.373, 450.897, 52999.097 24/05/30,23:17:06,12,08,1, 11.9,1,1, 19.942, 10352.694, 451.029, 52999.619 24/05/30,23:17:06,13,08,1, 11.9,1,1, 19.942, 10352.074, 451.789, 52998.451 24/05/30,23:17:06,14,08,1, 11.9,1,1, 19.942, 10352.012, 450.540, 52999.817 24/05/30,23:17:06,15,08,1, 11.9,1,1, 19.942, 10352.854, 451.386, 52999.066 24/05/30,23:17:06,16,08,1, 11.9,1,1, 19.942, 10351.474, 451.206, 52998.407 24/05/30,23:17:06,17,08,1, 11.9,1,1, 19.942, 10352.126, 450.532, 52999.594 24/05/30,23:17:06,18,08,1, 11.9,1,1, 19.942, 10352.155, 451.752, 52998.354 24/05/30,23:17:06,19,08,1, 11.9,1,1, 19.942, 10351.353, 451.011, 52999.162 24/05/30,23:17:07,00,09,1, 11.9,1,1, 19.945, 10351.347, 451.011, 52999.162 24/05/30,23:17:07,01,09,1, 11.9,1,1, 19.945, 10351.929, 450.395, 52999.644 24/05/30,23:17:07,02,09,1, 11.9,1,1, 19.945, 10351.903, 451.586, 52998.228 24/05/30,23:17:07,03,09,1, 11.9,1,1, 19.945, 10351.254, 450.681, 52999.328 24/05/30,23:17:07,04,09,1, 11.9,1,1, 19.945, 10352.618, 450.984, 52999.722 24/05/30,23:17:07,05,09,1, 11.9,1,1, 19.945, 10351.786, 451.499, 52998.508 24/05/30,23:17:07,06,09,1, 11.9,1,1, 19.945, 10351.845, 450.318, 52999.924 24/05/30,23:17:07,07,09,1, 11.9,1,1, 19.945, 10352.438, 451.126, 52998.715 24/05/30,23:17:07,08,09,1, 11.9,1,1, 19.945, 10351.031, 450.812, 52998.307 24/05/30,23:17:07,09,09,1, 11.9,1,1, 19.945, 10351.901, 450.285, 52999.511 24/05/30,23:17:07,10,09,1, 11.9,1,1, 19.945, 10351.824, 451.367, 52998.144 24/05/30,23:17:07,11,09,1, 11.9,1,1, 19.945, 10351.231, 450.536, 52999.269 24/05/30,23:17:07,12,09,1, 11.9,1,1, 19.945, 10352.565, 450.798, 52999.606 24/05/30,23:17:07,13,09,1, 11.9,1,1, 19.945, 10351.698, 451.325, 52998.499 24/05/30,23:17:07,14,09,1, 11.9,1,1, 19.945, 10351.810, 450.162, 52999.847 24/05/30,23:17:07,15,09,1, 11.9,1,1, 19.945, 10352.359, 451.079, 52998.649 24/05/30,23:17:07,16,09,1, 11.9,1,1, 19.945, 10350.961, 450.787, 52998.416 24/05/30,23:17:07,17,09,1, 11.9,1,1, 19.945, 10351.897, 450.294, 52999.585 24/05/30,23:17:07,18,09,1, 11.9,1,1, 19.945, 10351.879, 451.452, 52998.308 24/05/30,23:17:07,19,09,1, 11.9,1,1, 19.945, 10351.254, 450.602, 52999.488 24/05/30,23:17:08,00,09,1, 11.9,1,1, 19.943, 10351.247, 450.602, 52999.488 24/05/30,23:17:08,01,09,1, 11.9,1,1, 19.943, 10351.763, 450.156, 52999.520 24/05/30,23:17:08,02,09,1, 11.9,1,1, 19.943, 10351.579, 451.302, 52998.385 24/05/30,23:17:08,03,09,1, 11.9,1,1, 19.943, 10351.169, 450.303, 52999.700 24/05/30,23:17:08,04,09,1, 11.9,1,1, 19.943, 10352.420, 450.696, 52999.651 24/05/30,23:17:08,05,09,1, 11.9,1,1, 19.943, 10351.381, 451.039, 52998.524 24/05/30,23:17:08,06,09,1, 11.9,1,1, 19.943, 10351.534, 449.888, 52999.719 24/05/30,23:17:08,07,09,1, 11.9,1,1, 19.943, 10351.935, 450.793, 52998.450 24/05/30,23:17:08,08,09,1, 11.9,1,1, 19.943, 10350.730, 450.438, 52998.497 24/05/30,23:17:08,09,09,1, 11.9,1,1, 19.943, 10351.751, 450.081, 52999.668 24/05/30,23:17:08,10,09,1, 11.9,1,1, 19.943, 10351.503, 451.177, 52998.343 24/05/30,23:17:08,11,09,1, 11.9,1,1, 19.943, 10351.106, 450.107, 52999.594 24/05/30,23:17:08,12,09,1, 11.9,1,1, 19.943, 10352.304, 450.494, 52999.636 24/05/30,23:17:08,13,09,1, 11.9,1,1, 19.943, 10351.338, 450.809, 52998.483 24/05/30,23:17:08,14,09,1, 11.9,1,1, 19.943, 10351.513, 449.733, 52999.799 24/05/30,23:17:08,15,09,1, 11.9,1,1, 19.943, 10351.834, 450.756, 52998.448 24/05/30,23:17:08,16,09,1, 11.9,1,1, 19.943, 10350.593, 450.328, 52998.382 24/05/30,23:17:08,17,09,1, 11.9,1,1, 19.943, 10351.729, 450.041, 52999.505 24/05/30,23:17:08,18,09,1, 11.9,1,1, 19.943, 10351.465, 451.146, 52998.328 24/05/30,23:17:08,19,09,1, 11.9,1,1, 19.943, 10351.118, 450.137, 52999.625 24/05/30,23:17:09,00,09,1, 11.9,1,1, 19.939, 10351.113, 450.137, 52999.625 24/05/30,23:17:09,01,09,1, 11.9,1,1, 19.939, 10351.621, 449.870, 52999.542 24/05/30,23:17:09,02,09,1, 11.9,1,1, 19.939, 10351.346, 450.907, 52998.476 24/05/30,23:17:09,03,09,1, 11.9,1,1, 19.939, 10351.089, 449.842, 52999.769 24/05/30,23:17:09,04,09,1, 11.9,1,1, 19.939, 10352.175, 450.369, 52999.411 24/05/30,23:17:09,05,09,1, 11.9,1,1, 19.939, 10350.995, 450.540, 52998.504 24/05/30,23:17:09,06,09,1, 11.9,1,1, 19.939, 10351.333, 449.547, 52999.723 24/05/30,23:17:09,07,09,1, 11.9,1,1, 19.939, 10351.530, 450.649, 52998.357 24/05/30,23:17:09,08,09,1, 11.9,1,1, 19.939, 10350.469, 450.077, 52998.620 24/05/30,23:17:09,09,09,1, 11.9,1,1, 19.939, 10351.655, 449.881, 52999.662 24/05/30,23:17:09,10,09,1, 11.9,1,1, 19.939, 10351.335, 450.892, 52998.467 24/05/30,23:17:09,11,09,1, 11.9,1,1, 19.939, 10351.050, 449.701, 52999.716 24/05/30,23:17:09,12,09,1, 11.9,1,1, 19.939, 10352.117, 450.269, 52999.366 24/05/30,23:17:09,13,09,1, 11.9,1,1, 19.939, 10350.944, 450.385, 52998.430 24/05/30,23:17:09,14,09,1, 11.9,1,1, 19.939, 10351.253, 449.394, 52999.653 24/05/30,23:17:09,15,09,1, 11.9,1,1, 19.939, 10351.449, 450.492, 52998.265 24/05/30,23:17:09,16,09,1, 11.9,1,1, 19.939, 10350.354, 449.856, 52998.617 24/05/30,23:17:09,17,09,1, 11.9,1,1, 19.939, 10351.593, 449.769, 52999.572 24/05/30,23:17:09,18,09,1, 11.9,1,1, 19.939, 10351.236, 450.740, 52998.284 24/05/30,23:17:09,19,09,1, 11.9,1,1, 19.939, 10351.089, 449.651, 52999.738 24/05/30,23:17:10,00,09,1, 11.9,1,1, 19.946, 10351.088, 449.651, 52999.738 24/05/30,23:17:10,01,09,1, 11.9,1,1, 19.946, 10351.636, 449.588, 52999.622 24/05/30,23:17:10,02,09,1, 11.9,1,1, 19.946, 10351.156, 450.424, 52998.512 24/05/30,23:17:10,03,09,1, 11.9,1,1, 19.946, 10351.040, 449.302, 52999.897 24/05/30,23:17:10,04,09,1, 11.9,1,1, 19.946, 10351.927, 450.004, 52999.171 24/05/30,23:17:10,05,09,1, 11.9,1,1, 19.946, 10350.628, 449.953, 52998.421 24/05/30,23:17:10,06,09,1, 11.9,1,1, 19.946, 10351.099, 449.137, 52999.600 24/05/30,23:17:10,07,09,1, 11.9,1,1, 19.946, 10351.223, 450.360, 52998.248 24/05/30,23:17:10,08,09,1, 11.9,1,1, 19.946, 10350.360, 449.617, 52998.961 24/05/30,23:17:10,09,09,1, 11.9,1,1, 19.946, 10351.673, 449.670, 52999.721 24/05/30,23:17:10,10,09,1, 11.9,1,1, 19.946, 10351.193, 450.523, 52998.492 24/05/30,23:17:10,11,09,1, 11.9,1,1, 19.946, 10351.055, 449.322, 52999.906 24/05/30,23:17:10,12,09,1, 11.9,1,1, 19.946, 10351.914, 449.981, 52999.090 24/05/30,23:17:10,13,09,1, 11.9,1,1, 19.946, 10350.616, 449.906, 52998.339 24/05/30,23:17:10,14,09,1, 11.9,1,1, 19.946, 10351.143, 449.050, 52999.527 24/05/30,23:17:10,15,09,1, 11.9,1,1, 19.946, 10351.257, 450.269, 52998.185 24/05/30,23:17:10,16,09,1, 11.9,1,1, 19.946, 10350.314, 449.496, 52998.876 24/05/30,23:17:10,17,09,1, 11.9,1,1, 19.946, 10351.690, 449.522, 52999.603 24/05/30,23:17:10,18,09,1, 11.9,1,1, 19.946, 10351.109, 450.307, 52998.425 24/05/30,23:17:10,19,09,1, 11.9,1,1, 19.946, 10351.023, 449.106, 52999.734 24/05/30,23:17:11,00,08,1, 11.9,1,1, 19.947, 10351.021, 449.106, 52999.734 24/05/30,23:17:11,01,08,1, 11.9,1,1, 19.947, 10351.781, 449.326, 52999.681 24/05/30,23:17:11,02,08,1, 11.9,1,1, 19.947, 10351.007, 449.961, 52998.508 24/05/30,23:17:11,03,08,1, 11.9,1,1, 19.947, 10351.013, 448.735, 52999.619 24/05/30,23:17:11,04,08,1, 11.9,1,1, 19.947, 10351.701, 449.634, 52998.718 24/05/30,23:17:11,05,08,1, 11.9,1,1, 19.947, 10350.368, 449.341, 52998.241 24/05/30,23:17:11,06,08,1, 11.9,1,1, 19.947, 10351.113, 448.782, 52999.383 24/05/30,23:17:11,07,08,1, 11.9,1,1, 19.947, 10351.098, 450.022, 52998.237 24/05/30,23:17:11,08,08,1, 11.9,1,1, 19.947, 10350.465, 449.158, 52999.257 24/05/30,23:17:11,09,08,1, 11.9,1,1, 19.947, 10351.774, 449.429, 52999.656 24/05/30,23:17:11,10,08,1, 11.9,1,1, 19.947, 10351.035, 449.993, 52998.504 24/05/30,23:17:11,11,08,1, 11.9,1,1, 19.947, 10351.116, 448.829, 52999.752 24/05/30,23:17:11,12,08,1, 11.9,1,1, 19.947, 10351.695, 449.714, 52998.769 24/05/30,23:17:11,13,08,1, 11.9,1,1, 19.947, 10350.411, 449.456, 52998.381 24/05/30,23:17:11,14,08,1, 11.9,1,1, 19.947, 10351.146, 448.872, 52999.478 24/05/30,23:17:11,15,08,1, 11.9,1,1, 19.947, 10351.100, 450.070, 52998.241 24/05/30,23:17:11,16,08,1, 11.9,1,1, 19.947, 10350.531, 449.192, 52999.268 24/05/30,23:17:11,17,08,1, 11.9,1,1, 19.947, 10351.905, 449.418, 52999.635 24/05/30,23:17:11,18,08,1, 11.9,1,1, 19.947, 10351.037, 449.931, 52998.568 24/05/30,23:17:11,19,08,1, 11.9,1,1, 19.947, 10351.085, 448.717, 52999.755 24/05/30,23:17:12,00,08,1, 11.9,1,1, 19.942, 10351.080, 448.717, 52999.755 24/05/30,23:17:12,01,08,1, 11.9,1,1, 19.942, 10351.993, 449.221, 52999.500 24/05/30,23:17:12,02,08,1, 11.9,1,1, 19.942, 10350.981, 449.609, 52998.467 24/05/30,23:17:12,03,08,1, 11.9,1,1, 19.942, 10351.115, 448.418, 52999.685 24/05/30,23:17:12,04,08,1, 11.9,1,1, 19.942, 10351.475, 449.439, 52998.459 24/05/30,23:17:12,05,08,1, 11.9,1,1, 19.942, 10350.224, 448.968, 52998.427 24/05/30,23:17:12,06,08,1, 11.9,1,1, 19.942, 10351.242, 448.585, 52999.353 24/05/30,23:17:12,07,08,1, 11.9,1,1, 19.942, 10351.046, 449.702, 52998.051 24/05/30,23:17:12,08,08,1, 11.9,1,1, 19.942, 10350.691, 448.676, 52999.440 24/05/30,23:17:12,09,08,1, 11.9,1,1, 19.942, 10351.931, 449.114, 52999.480 24/05/30,23:17:12,10,08,1, 11.9,1,1, 19.942, 10350.871, 449.474, 52998.416 24/05/30,23:17:12,11,08,1, 11.9,1,1, 19.942, 10351.067, 448.329, 52999.554 24/05/30,23:17:12,12,08,1, 11.9,1,1, 19.942, 10351.435, 449.326, 52998.285 24/05/30,23:17:12,13,08,1, 11.9,1,1, 19.942, 10350.262, 448.962, 52998.367 24/05/30,23:17:12,14,08,1, 11.9,1,1, 19.942, 10351.294, 448.635, 52999.550 24/05/30,23:17:12,15,08,1, 11.9,1,1, 19.942, 10351.046, 449.782, 52998.235 24/05/30,23:17:12,16,08,1, 11.9,1,1, 19.942, 10350.702, 448.733, 52999.486 24/05/30,23:17:12,17,08,1, 11.9,1,1, 19.942, 10351.961, 449.214, 52999.481 24/05/30,23:17:12,18,08,1, 11.9,1,1, 19.942, 10350.918, 449.519, 52998.485 24/05/30,23:17:12,19,08,1, 11.9,1,1, 19.942, 10351.067, 448.411, 52999.572 24/05/30,23:17:13,00,08,1, 11.9,1,1, 19.941, 10351.063, 448.411, 52999.572 24/05/30,23:17:13,01,08,1, 11.9,1,1, 19.941, 10351.901, 448.976, 52999.148 24/05/30,23:17:13,02,08,1, 11.9,1,1, 19.941, 10350.632, 449.086, 52998.301 24/05/30,23:17:13,03,08,1, 11.9,1,1, 19.941, 10351.061, 448.149, 52999.422 24/05/30,23:17:13,04,08,1, 11.9,1,1, 19.941, 10351.206, 449.270, 52998.226 24/05/30,23:17:13,05,08,1, 11.9,1,1, 19.941, 10350.221, 448.642, 52998.665 24/05/30,23:17:13,06,08,1, 11.9,1,1, 19.941, 10351.453, 448.552, 52999.482 24/05/30,23:17:13,07,08,1, 11.9,1,1, 19.941, 10351.050, 449.525, 52998.318 24/05/30,23:17:13,08,08,1, 11.9,1,1, 19.941, 10350.881, 448.356, 52999.647 24/05/30,23:17:13,09,08,1, 11.9,1,1, 19.941, 10351.862, 448.902, 52999.127 24/05/30,23:17:13,10,08,1, 11.9,1,1, 19.941, 10350.662, 448.925, 52998.293 24/05/30,23:17:13,11,08,1, 11.9,1,1, 19.941, 10351.073, 447.953, 52999.421 24/05/30,23:17:13,12,08,1, 11.9,1,1, 19.941, 10351.216, 449.102, 52998.063 24/05/30,23:17:13,13,08,1, 11.9,1,1, 19.941, 10350.201, 448.457, 52998.540 24/05/30,23:17:13,14,08,1, 11.9,1,1, 19.941, 10351.460, 448.420, 52999.441 24/05/30,23:17:13,15,08,1, 11.9,1,1, 19.941, 10351.012, 449.335, 52998.313 24/05/30,23:17:13,16,08,1, 11.9,1,1, 19.941, 10350.882, 448.170, 52999.596 24/05/30,23:17:13,17,08,1, 11.9,1,1, 19.941, 10351.866, 448.800, 52999.078 24/05/30,23:17:13,18,08,1, 11.9,1,1, 19.941, 10350.512, 448.890, 52998.216 24/05/30,23:17:13,19,08,1, 11.9,1,1, 19.941, 10351.019, 447.975, 52999.405 24/05/30,23:17:14,00,07,1, 11.9,1,1, 19.945, 10351.013, 447.975, 52999.405 24/05/30,23:17:14,01,07,1, 11.9,1,1, 19.945, 10351.608, 448.601, 52998.849 24/05/30,23:17:14,02,07,1, 11.9,1,1, 19.945, 10350.381, 448.412, 52998.151 24/05/30,23:17:14,03,07,1, 11.9,1,1, 19.945, 10350.867, 447.723, 52999.120 24/05/30,23:17:14,04,07,1, 11.9,1,1, 19.945, 10351.006, 449.013, 52998.299 24/05/30,23:17:14,05,07,1, 11.9,1,1, 19.945, 10350.289, 448.173, 52998.860 24/05/30,23:17:14,06,07,1, 11.9,1,1, 19.945, 10351.492, 448.345, 52999.426 24/05/30,23:17:14,07,07,1, 11.9,1,1, 19.945, 10351.029, 449.067, 52998.531 24/05/30,23:17:14,08,07,1, 11.9,1,1, 19.945, 10350.902, 447.831, 52999.377 24/05/30,23:17:14,09,07,1, 11.9,1,1, 19.945, 10351.610, 448.706, 52998.812 24/05/30,23:17:14,10,07,1, 11.9,1,1, 19.945, 10350.393, 448.541, 52998.251 24/05/30,23:17:14,11,07,1, 11.9,1,1, 19.945, 10350.879, 447.831, 52999.080 24/05/30,23:17:14,12,07,1, 11.9,1,1, 19.945, 10351.015, 449.072, 52998.293 24/05/30,23:17:14,13,07,1, 11.9,1,1, 19.945, 10350.407, 448.199, 52998.948 24/05/30,23:17:14,14,07,1, 11.9,1,1, 19.945, 10351.536, 448.394, 52999.521 24/05/30,23:17:14,15,07,1, 11.9,1,1, 19.945, 10351.044, 449.111, 52998.545 24/05/30,23:17:14,16,07,1, 11.9,1,1, 19.945, 10350.908, 447.852, 52999.426 24/05/30,23:17:14,17,07,1, 11.9,1,1, 19.945, 10351.501, 448.667, 52998.754 24/05/30,23:17:14,18,07,1, 11.9,1,1, 19.945, 10350.367, 448.399, 52998.252 24/05/30,23:17:14,19,07,1, 11.9,1,1, 19.945, 10350.838, 447.691, 52999.073 24/05/30,23:17:15,00,09,1, 11.9,1,1, 19.940, 10350.838, 447.691, 52999.073 24/05/30,23:17:15,01,09,1, 11.9,1,1, 19.940, 10351.247, 448.463, 52998.502 24/05/30,23:17:15,02,09,1, 11.9,1,1, 19.940, 10350.097, 448.081, 52998.261 24/05/30,23:17:15,03,09,1, 11.9,1,1, 19.940, 10350.849, 447.674, 52999.137 24/05/30,23:17:15,04,09,1, 11.9,1,1, 19.940, 10350.858, 448.793, 52998.390 24/05/30,23:17:15,05,09,1, 11.9,1,1, 19.940, 10350.386, 447.719, 52999.141 24/05/30,23:17:15,06,09,1, 11.9,1,1, 19.940, 10351.513, 448.149, 52999.353 24/05/30,23:17:15,07,09,1, 11.9,1,1, 19.940, 10350.724, 448.499, 52998.391 24/05/30,23:17:15,08,09,1, 11.9,1,1, 19.940, 10350.723, 447.295, 52999.293 24/05/30,23:17:15,09,09,1, 11.9,1,1, 19.940, 10351.171, 448.383, 52998.404 24/05/30,23:17:15,10,09,1, 11.9,1,1, 19.940, 10350.039, 447.899, 52998.092 24/05/30,23:17:15,11,09,1, 11.9,1,1, 19.940, 10350.852, 447.569, 52999.014 24/05/30,23:17:15,12,09,1, 11.9,1,1, 19.940, 10350.840, 448.691, 52998.292 24/05/30,23:17:15,13,09,1, 11.9,1,1, 19.940, 10350.406, 447.649, 52999.004 24/05/30,23:17:15,14,09,1, 11.9,1,1, 19.940, 10351.528, 448.132, 52999.290 24/05/30,23:17:15,15,09,1, 11.9,1,1, 19.940, 10350.694, 448.500, 52998.443 24/05/30,23:17:15,16,09,1, 11.9,1,1, 19.940, 10350.735, 447.304, 52999.238 24/05/30,23:17:15,17,09,1, 11.9,1,1, 19.940, 10351.188, 448.425, 52998.385 24/05/30,23:17:15,18,09,1, 11.9,1,1, 19.940, 10350.017, 447.983, 52998.269 24/05/30,23:17:15,19,09,1, 11.9,1,1, 19.940, 10350.903, 447.624, 52999.153 24/05/30,23:17:16,00,08,1, 12.0,1,1, 19.939, 10350.896, 447.624, 52999.153 24/05/30,23:17:16,01,08,1, 12.0,1,1, 19.939, 10350.800, 448.228, 52998.140 24/05/30,23:17:16,02,08,1, 12.0,1,1, 19.939, 10349.814, 447.559, 52998.428 24/05/30,23:17:16,03,08,1, 12.0,1,1, 19.939, 10350.923, 447.541, 52999.269 24/05/30,23:17:16,04,08,1, 12.0,1,1, 19.939, 10350.723, 448.521, 52998.540 24/05/30,23:17:16,05,08,1, 12.0,1,1, 19.939, 10350.428, 447.253, 52999.458 24/05/30,23:17:16,06,08,1, 12.0,1,1, 19.939, 10351.342, 447.964, 52999.125 24/05/30,23:17:16,07,08,1, 12.0,1,1, 19.939, 10350.235, 448.001, 52998.269 24/05/30,23:17:16,08,08,1, 12.0,1,1, 19.939, 10350.471, 447.064, 52999.097 24/05/30,23:17:16,09,08,1, 12.0,1,1, 19.939, 10350.757, 448.257, 52998.286 24/05/30,23:17:16,10,08,1, 12.0,1,1, 19.939, 10349.832, 447.514, 52998.494 24/05/30,23:17:16,11,08,1, 12.0,1,1, 19.939, 10350.904, 447.492, 52999.342 24/05/30,23:17:16,12,08,1, 12.0,1,1, 19.939, 10350.695, 448.405, 52998.536 24/05/30,23:17:16,13,08,1, 12.0,1,1, 19.939, 10350.397, 447.153, 52999.415 24/05/30,23:17:16,14,08,1, 12.0,1,1, 19.939, 10351.285, 447.862, 52999.112 24/05/30,23:17:16,15,08,1, 12.0,1,1, 19.939, 10350.153, 447.797, 52998.284 24/05/30,23:17:16,16,08,1, 12.0,1,1, 19.939, 10350.408, 446.883, 52999.125 24/05/30,23:17:16,17,08,1, 12.0,1,1, 19.939, 10350.673, 448.085, 52998.194 24/05/30,23:17:16,18,08,1, 12.0,1,1, 19.939, 10349.759, 447.380, 52998.551 24/05/30,23:17:16,19,08,1, 12.0,1,1, 19.939, 10350.893, 447.420, 52999.363 24/05/30,23:17:17,00,08,1, 11.9,1,1, 19.944, 10350.888, 447.420, 52999.363 24/05/30,23:17:17,01,08,1, 11.9,1,1, 19.944, 10350.437, 448.077, 52998.330 24/05/30,23:17:17,02,08,1, 11.9,1,1, 19.944, 10349.827, 447.087, 52999.019 24/05/30,23:17:17,03,08,1, 11.9,1,1, 19.944, 10350.974, 447.360, 52999.469 24/05/30,23:17:17,04,08,1, 11.9,1,1, 19.944, 10350.371, 447.893, 52998.544 24/05/30,23:17:17,05,08,1, 11.9,1,1, 19.944, 10350.238, 446.661, 52999.379 24/05/30,23:17:17,06,08,1, 11.9,1,1, 19.944, 10350.829, 447.619, 52998.598 24/05/30,23:17:17,07,08,1, 11.9,1,1, 19.944, 10349.646, 447.328, 52998.230 24/05/30,23:17:17,08,08,1, 11.9,1,1, 19.944, 10350.310, 446.785, 52999.167 24/05/30,23:17:17,09,08,1, 11.9,1,1, 19.944, 10350.347, 448.017, 52998.376 24/05/30,23:17:17,10,08,1, 11.9,1,1, 19.944, 10349.802, 447.058, 52999.012 24/05/30,23:17:17,11,08,1, 11.9,1,1, 19.944, 10350.953, 447.369, 52999.446 24/05/30,23:17:17,12,08,1, 11.9,1,1, 19.944, 10350.321, 447.948, 52998.607 24/05/30,23:17:17,13,08,1, 11.9,1,1, 19.944, 10350.165, 446.667, 52999.330 24/05/30,23:17:17,14,08,1, 11.9,1,1, 19.944, 10350.838, 447.689, 52998.658 24/05/30,23:17:17,15,08,1, 11.9,1,1, 19.944, 10349.612, 447.368, 52998.284 24/05/30,23:17:17,16,08,1, 11.9,1,1, 19.944, 10350.261, 446.891, 52999.178 24/05/30,23:17:17,17,08,1, 11.9,1,1, 19.944, 10350.376, 448.077, 52998.496 24/05/30,23:17:17,18,08,1, 11.9,1,1, 19.944, 10349.842, 447.134, 52999.155 24/05/30,23:17:17,19,08,1, 11.9,1,1, 19.944, 10351.016, 447.442, 52999.521 24/05/30,23:17:18,00,08,1, 12.0,1,1, 19.944, 10351.013, 447.442, 52999.521 24/05/30,23:17:18,01,08,1, 12.0,1,1, 19.944, 10350.275, 447.824, 52998.492 24/05/30,23:17:18,02,08,1, 12.0,1,1, 19.944, 10349.979, 446.676, 52999.463 24/05/30,23:17:18,03,08,1, 12.0,1,1, 19.944, 10350.915, 447.287, 52999.267 24/05/30,23:17:18,04,08,1, 12.0,1,1, 19.944, 10349.929, 447.439, 52998.439 24/05/30,23:17:18,05,08,1, 12.0,1,1, 19.944, 10350.091, 446.424, 52999.213 24/05/30,23:17:18,06,08,1, 12.0,1,1, 19.944, 10350.354, 447.585, 52998.425 24/05/30,23:17:18,07,08,1, 12.0,1,1, 19.944, 10349.323, 446.965, 52998.536 24/05/30,23:17:18,08,08,1, 12.0,1,1, 19.944, 10350.409, 446.832, 52999.344 24/05/30,23:17:18,09,08,1, 12.0,1,1, 19.944, 10350.268, 447.854, 52998.638 24/05/30,23:17:18,10,08,1, 12.0,1,1, 19.944, 10349.957, 446.601, 52999.458 24/05/30,23:17:18,11,08,1, 12.0,1,1, 19.944, 10350.887, 447.213, 52999.190 24/05/30,23:17:18,12,08,1, 12.0,1,1, 19.944, 10349.864, 447.294, 52998.293 24/05/30,23:17:18,13,08,1, 12.0,1,1, 19.944, 10350.046, 446.317, 52999.185 24/05/30,23:17:18,14,08,1, 12.0,1,1, 19.944, 10350.302, 447.486, 52998.390 24/05/30,23:17:18,15,08,1, 12.0,1,1, 19.944, 10349.315, 446.798, 52998.618 24/05/30,23:17:18,16,08,1, 12.0,1,1, 19.944, 10350.406, 446.720, 52999.339 24/05/30,23:17:18,17,08,1, 12.0,1,1, 19.944, 10350.215, 447.662, 52998.512 24/05/30,23:17:18,18,08,1, 12.0,1,1, 19.944, 10349.968, 446.457, 52999.401 24/05/30,23:17:18,19,08,1, 12.0,1,1, 19.944, 10350.891, 447.122, 52999.174 24/05/30,23:17:19,00,08,1, 12.0,1,1, 19.943, 10350.888, 447.122, 52999.174 24/05/30,23:17:19,01,08,1, 12.0,1,1, 19.943, 10350.126, 447.451, 52998.700 24/05/30,23:17:19,02,08,1, 12.0,1,1, 19.943, 10350.013, 446.083, 52999.466 24/05/30,23:17:19,03,08,1, 12.0,1,1, 19.943, 10350.569, 447.050, 52998.787 24/05/30,23:17:19,04,08,1, 12.0,1,1, 19.943, 10349.399, 446.745, 52998.290 24/05/30,23:17:19,05,08,1, 12.0,1,1, 19.943, 10349.971, 446.113, 52999.242 24/05/30,23:17:19,06,08,1, 12.0,1,1, 19.943, 10350.098, 447.354, 52998.342 24/05/30,23:17:19,07,08,1, 12.0,1,1, 19.943, 10349.515, 446.388, 52999.062 24/05/30,23:17:19,08,08,1, 12.0,1,1, 19.943, 10350.721, 446.691, 52999.427 24/05/30,23:17:19,09,08,1, 12.0,1,1, 19.943, 10350.068, 447.198, 52998.505 24/05/30,23:17:19,10,08,1, 12.0,1,1, 19.943, 10350.014, 445.944, 52999.385 24/05/30,23:17:19,11,08,1, 12.0,1,1, 19.943, 10350.540, 446.984, 52998.675 24/05/30,23:17:19,12,08,1, 12.0,1,1, 19.943, 10349.322, 446.625, 52998.292 24/05/30,23:17:19,13,08,1, 12.0,1,1, 19.943, 10350.004, 446.149, 52999.267 24/05/30,23:17:19,14,08,1, 12.0,1,1, 19.943, 10350.046, 447.367, 52998.368 24/05/30,23:17:19,15,08,1, 12.0,1,1, 19.943, 10349.511, 446.407, 52999.116 24/05/30,23:17:19,16,08,1, 12.0,1,1, 19.943, 10350.746, 446.716, 52999.477 24/05/30,23:17:19,17,08,1, 12.0,1,1, 19.943, 10350.053, 447.260, 52998.596 24/05/30,23:17:19,18,08,1, 12.0,1,1, 19.943, 10349.954, 446.065, 52999.396 24/05/30,23:17:19,19,08,1, 12.0,1,1, 19.943, 10350.494, 447.040, 52998.665 24/05/30,23:17:20,00,08,1, 12.0,1,1, 19.937, 10350.487, 447.040, 52998.665 24/05/30,23:17:20,01,08,1, 12.0,1,1, 19.937, 10349.708, 446.601, 52998.380 24/05/30,23:17:20,02,08,1, 12.0,1,1, 19.937, 10349.846, 445.650, 52999.145 24/05/30,23:17:20,03,08,1, 12.0,1,1, 19.937, 10350.183, 446.840, 52998.283 24/05/30,23:17:20,04,08,1, 12.0,1,1, 19.937, 10349.245, 446.180, 52998.508 24/05/30,23:17:20,05,08,1, 12.0,1,1, 19.937, 10350.255, 446.111, 52999.440 24/05/30,23:17:20,06,08,1, 12.0,1,1, 19.937, 10350.039, 447.138, 52998.681 24/05/30,23:17:20,07,08,1, 12.0,1,1, 19.937, 10349.789, 445.941, 52999.466 24/05/30,23:17:20,08,08,1, 12.0,1,1, 19.937, 10350.710, 446.619, 52999.225 24/05/30,23:17:20,09,08,1, 12.0,1,1, 19.937, 10349.689, 446.658, 52998.399 24/05/30,23:17:20,10,08,1, 12.0,1,1, 19.937, 10349.888, 445.665, 52999.251 24/05/30,23:17:20,11,08,1, 12.0,1,1, 19.937, 10350.106, 446.884, 52998.423 24/05/30,23:17:20,12,08,1, 12.0,1,1, 19.937, 10349.253, 446.230, 52998.515 24/05/30,23:17:20,13,08,1, 12.0,1,1, 19.937, 10350.366, 446.204, 52999.463 24/05/30,23:17:20,14,08,1, 12.0,1,1, 19.937, 10350.144, 447.166, 52998.743 24/05/30,23:17:20,15,08,1, 12.0,1,1, 19.937, 10349.840, 445.913, 52999.515 24/05/30,23:17:20,16,08,1, 12.0,1,1, 19.937, 10350.732, 446.584, 52999.196 24/05/30,23:17:20,17,08,1, 12.0,1,1, 19.937, 10349.691, 446.539, 52998.353 24/05/30,23:17:20,18,08,1, 12.0,1,1, 19.937, 10349.842, 445.622, 52999.171 24/05/30,23:17:20,19,08,1, 12.0,1,1, 19.937, 10350.154, 446.808, 52998.352 24/05/30,23:17:21,00,09,1, 11.9,1,1, 19.941, 10350.153, 446.808, 52998.352 24/05/30,23:17:21,01,09,1, 11.9,1,1, 19.941, 10349.335, 446.072, 52998.345 24/05/30,23:17:21,02,09,1, 11.9,1,1, 19.941, 10349.914, 445.545, 52999.228 24/05/30,23:17:21,03,09,1, 11.9,1,1, 19.941, 10350.055, 446.818, 52998.369 24/05/30,23:17:21,04,09,1, 11.9,1,1, 19.941, 10349.505, 445.782, 52999.096 24/05/30,23:17:21,05,09,1, 11.9,1,1, 19.941, 10350.755, 446.180, 52999.558 24/05/30,23:17:21,06,09,1, 11.9,1,1, 19.941, 10350.042, 446.639, 52998.693 24/05/30,23:17:21,07,09,1, 11.9,1,1, 19.941, 10349.972, 445.382, 52999.497 24/05/30,23:17:21,08,09,1, 11.9,1,1, 19.941, 10350.472, 446.418, 52998.780 24/05/30,23:17:21,09,09,1, 11.9,1,1, 19.941, 10349.307, 446.020, 52998.381 24/05/30,23:17:21,10,09,1, 11.9,1,1, 19.941, 10349.987, 445.521, 52999.228 24/05/30,23:17:21,11,09,1, 11.9,1,1, 19.941, 10350.028, 446.721, 52998.350 24/05/30,23:17:21,12,09,1, 11.9,1,1, 19.941, 10349.541, 445.692, 52999.131 24/05/30,23:17:21,13,09,1, 11.9,1,1, 19.941, 10350.701, 446.039, 52999.428 24/05/30,23:17:21,14,09,1, 11.9,1,1, 19.941, 10349.968, 446.442, 52998.520 24/05/30,23:17:21,15,09,1, 11.9,1,1, 19.941, 10349.885, 445.203, 52999.271 24/05/30,23:17:21,16,09,1, 11.9,1,1, 19.941, 10350.408, 446.263, 52998.611 24/05/30,23:17:21,17,09,1, 11.9,1,1, 19.941, 10349.208, 445.863, 52998.207 24/05/30,23:17:21,18,09,1, 11.9,1,1, 19.941, 10349.987, 445.366, 52999.115 24/05/30,23:17:21,19,09,1, 11.9,1,1, 19.941, 10350.037, 446.646, 52998.327 24/05/30,23:17:22,00,09,1, 11.9,1,1, 19.942, 10350.037, 446.646, 52998.327 24/05/30,23:17:22,01,09,1, 11.9,1,1, 19.942, 10349.249, 445.536, 52998.564 24/05/30,23:17:22,02,09,1, 11.9,1,1, 19.942, 10350.403, 445.544, 52999.367 24/05/30,23:17:22,03,09,1, 11.9,1,1, 19.942, 10350.098, 446.468, 52998.613 24/05/30,23:17:22,04,09,1, 11.9,1,1, 19.942, 10349.852, 445.192, 52999.501 24/05/30,23:17:22,05,09,1, 11.9,1,1, 19.942, 10350.693, 445.917, 52999.051 24/05/30,23:17:22,06,09,1, 11.9,1,1, 19.942, 10349.617, 445.859, 52998.228 24/05/30,23:17:22,07,09,1, 11.9,1,1, 19.942, 10349.846, 444.875, 52999.060 24/05/30,23:17:22,08,09,1, 11.9,1,1, 19.942, 10350.062, 446.151, 52998.063 24/05/30,23:17:22,09,09,1, 11.9,1,1, 19.942, 10349.237, 445.428, 52998.517 24/05/30,23:17:22,10,09,1, 11.9,1,1, 19.942, 10350.330, 445.401, 52999.267 24/05/30,23:17:22,11,09,1, 11.9,1,1, 19.942, 10350.060, 446.336, 52998.525 24/05/30,23:17:22,12,09,1, 11.9,1,1, 19.942, 10349.871, 445.091, 52999.367 24/05/30,23:17:22,13,09,1, 11.9,1,1, 19.942, 10350.686, 445.809, 52998.973 24/05/30,23:17:22,14,09,1, 11.9,1,1, 19.942, 10349.529, 445.753, 52998.305 24/05/30,23:17:22,15,09,1, 11.9,1,1, 19.942, 10349.862, 444.932, 52999.139 24/05/30,23:17:22,16,09,1, 11.9,1,1, 19.942, 10350.047, 446.167, 52998.212 24/05/30,23:17:22,17,09,1, 11.9,1,1, 19.942, 10349.263, 445.448, 52998.703 24/05/30,23:17:22,18,09,1, 11.9,1,1, 19.942, 10350.395, 445.562, 52999.391 24/05/30,23:17:22,19,09,1, 11.9,1,1, 19.942, 10350.103, 446.423, 52998.579 24/05/30,23:17:23,00,08,1, 11.9,1,1, 19.942, 10350.095, 446.423, 52998.579 24/05/30,23:17:23,01,08,1, 11.9,1,1, 19.942, 10349.541, 445.043, 52999.064 24/05/30,23:17:23,02,08,1, 11.9,1,1, 19.942, 10350.641, 445.444, 52999.322 24/05/30,23:17:23,03,08,1, 11.9,1,1, 19.942, 10349.942, 445.789, 52998.472 24/05/30,23:17:23,04,08,1, 11.9,1,1, 19.942, 10349.909, 444.654, 52999.235 24/05/30,23:17:23,05,08,1, 11.9,1,1, 19.942, 10350.361, 445.684, 52998.422 24/05/30,23:17:23,06,08,1, 11.9,1,1, 19.942, 10349.195, 445.197, 52998.284 24/05/30,23:17:23,07,08,1, 11.9,1,1, 19.942, 10350.027, 444.817, 52999.098 24/05/30,23:17:23,08,08,1, 11.9,1,1, 19.942, 10350.040, 446.058, 52998.269 24/05/30,23:17:23,09,08,1, 11.9,1,1, 19.942, 10349.541, 444.999, 52999.108 24/05/30,23:17:23,10,08,1, 11.9,1,1, 19.942, 10350.661, 445.462, 52999.296 24/05/30,23:17:23,11,08,1, 11.9,1,1, 19.942, 10349.907, 445.830, 52998.534 24/05/30,23:17:23,12,08,1, 11.9,1,1, 19.942, 10349.908, 444.678, 52999.253 24/05/30,23:17:23,13,08,1, 11.9,1,1, 19.942, 10350.340, 445.741, 52998.460 24/05/30,23:17:23,14,08,1, 11.9,1,1, 19.942, 10349.203, 445.320, 52998.335 24/05/30,23:17:23,15,08,1, 11.9,1,1, 19.942, 10350.086, 445.007, 52999.197 24/05/30,23:17:23,16,08,1, 11.9,1,1, 19.942, 10350.077, 446.216, 52998.517 24/05/30,23:17:23,17,08,1, 11.9,1,1, 19.942, 10349.627, 445.035, 52999.327 24/05/30,23:17:23,18,08,1, 11.9,1,1, 19.942, 10350.733, 445.544, 52999.426 24/05/30,23:17:23,19,08,1, 11.9,1,1, 19.942, 10349.890, 445.832, 52998.545 24/05/30,23:17:24,00,09,1, 11.9,1,1, 19.940, 10349.886, 445.832, 52998.545 24/05/30,23:17:24,01,09,1, 11.9,1,1, 19.940, 10349.903, 444.535, 52999.397 24/05/30,23:17:24,02,09,1, 11.9,1,1, 19.940, 10350.644, 445.328, 52999.005 24/05/30,23:17:24,03,09,1, 11.9,1,1, 19.940, 10349.490, 445.196, 52998.287 24/05/30,23:17:24,04,09,1, 11.9,1,1, 19.940, 10349.848, 444.402, 52999.115 24/05/30,23:17:24,05,09,1, 11.9,1,1, 19.940, 10350.007, 445.659, 52998.208 24/05/30,23:17:24,06,09,1, 11.9,1,1, 19.940, 10349.219, 444.890, 52998.707 24/05/30,23:17:24,07,09,1, 11.9,1,1, 19.940, 10350.421, 445.046, 52999.388 24/05/30,23:17:24,08,09,1, 11.9,1,1, 19.940, 10350.035, 445.804, 52998.558 24/05/30,23:17:24,09,09,1, 11.9,1,1, 19.940, 10349.879, 444.607, 52999.493 24/05/30,23:17:24,10,09,1, 11.9,1,1, 19.940, 10350.610, 445.442, 52999.048 24/05/30,23:17:24,11,09,1, 11.9,1,1, 19.940, 10349.498, 445.324, 52998.380 24/05/30,23:17:24,12,09,1, 11.9,1,1, 19.940, 10349.873, 444.519, 52999.210 24/05/30,23:17:24,13,09,1, 11.9,1,1, 19.940, 10350.023, 445.808, 52998.301 24/05/30,23:17:24,14,09,1, 11.9,1,1, 19.940, 10349.294, 444.976, 52998.882 24/05/30,23:17:24,15,09,1, 11.9,1,1, 19.940, 10350.440, 445.106, 52999.534 24/05/30,23:17:24,16,09,1, 11.9,1,1, 19.940, 10350.078, 445.852, 52998.670 24/05/30,23:17:24,17,09,1, 11.9,1,1, 19.940, 10349.899, 444.554, 52999.569 24/05/30,23:17:24,18,09,1, 11.9,1,1, 19.940, 10350.589, 445.400, 52998.915 24/05/30,23:17:24,19,09,1, 11.9,1,1, 19.940, 10349.431, 445.189, 52998.287 24/05/30,23:17:25,00,09,1, 11.9,1,1, 19.937, 10349.427, 445.189, 52998.287 24/05/30,23:17:25,01,09,1, 11.9,1,1, 19.937, 10349.846, 444.191, 52999.258 24/05/30,23:17:25,02,09,1, 11.9,1,1, 19.937, 10350.267, 445.323, 52998.575 24/05/30,23:17:25,03,09,1, 11.9,1,1, 19.937, 10349.157, 444.809, 52998.347 24/05/30,23:17:25,04,09,1, 11.9,1,1, 19.937, 10350.035, 444.574, 52999.265 24/05/30,23:17:25,05,09,1, 11.9,1,1, 19.937, 10350.064, 445.730, 52998.432 24/05/30,23:17:25,06,09,1, 11.9,1,1, 19.937, 10349.636, 444.593, 52999.277 24/05/30,23:17:25,07,09,1, 11.9,1,1, 19.937, 10350.743, 445.094, 52999.454 24/05/30,23:17:25,08,09,1, 11.9,1,1, 19.937, 10349.827, 445.390, 52998.398 24/05/30,23:17:25,09,09,1, 11.9,1,1, 19.937, 10349.918, 444.266, 52999.340 24/05/30,23:17:25,10,09,1, 11.9,1,1, 19.937, 10350.308, 445.419, 52998.614 24/05/30,23:17:25,11,09,1, 11.9,1,1, 19.937, 10349.194, 444.888, 52998.539 24/05/30,23:17:25,12,09,1, 11.9,1,1, 19.937, 10350.073, 444.609, 52999.341 24/05/30,23:17:25,13,09,1, 11.9,1,1, 19.937, 10350.066, 445.756, 52998.503 24/05/30,23:17:25,14,09,1, 11.9,1,1, 19.937, 10349.677, 444.579, 52999.310 24/05/30,23:17:25,15,09,1, 11.9,1,1, 19.937, 10350.762, 445.139, 52999.437 24/05/30,23:17:25,16,09,1, 11.9,1,1, 19.937, 10349.813, 445.328, 52998.607 24/05/30,23:17:25,17,09,1, 11.9,1,1, 19.937, 10349.851, 444.203, 52999.347 24/05/30,23:17:25,18,09,1, 11.9,1,1, 19.937, 10350.225, 445.343, 52998.489 24/05/30,23:17:25,19,09,1, 11.9,1,1, 19.937, 10349.149, 444.773, 52998.374 24/05/30,23:17:26,00,09,1, 12.0,1,1, 19.943, 10349.144, 444.773, 52998.374 24/05/30,23:17:26,01,09,1, 12.0,1,1, 19.943, 10349.781, 444.117, 52999.209 24/05/30,23:17:26,02,09,1, 12.0,1,1, 19.943, 10350.017, 445.446, 52998.416 24/05/30,23:17:26,03,09,1, 12.0,1,1, 19.943, 10349.253, 444.620, 52998.940 24/05/30,23:17:26,04,09,1, 12.0,1,1, 19.943, 10350.429, 444.816, 52999.537 24/05/30,23:17:26,05,09,1, 12.0,1,1, 19.943, 10350.023, 445.588, 52998.696 24/05/30,23:17:26,06,09,1, 12.0,1,1, 19.943, 10349.892, 444.354, 52999.716 24/05/30,23:17:26,07,09,1, 12.0,1,1, 19.943, 10350.615, 445.149, 52999.088 24/05/30,23:17:26,08,09,1, 12.0,1,1, 19.943, 10349.447, 445.074, 52998.433 24/05/30,23:17:26,09,09,1, 12.0,1,1, 19.943, 10349.848, 444.292, 52999.307 24/05/30,23:17:26,10,09,1, 12.0,1,1, 19.943, 10350.003, 445.527, 52998.503 24/05/30,23:17:26,11,09,1, 12.0,1,1, 19.943, 10349.264, 444.735, 52999.035 24/05/30,23:17:26,12,09,1, 12.0,1,1, 19.943, 10350.485, 444.920, 52999.691 24/05/30,23:17:26,13,09,1, 12.0,1,1, 19.943, 10350.085, 445.657, 52998.730 24/05/30,23:17:26,14,09,1, 12.0,1,1, 19.943, 10349.897, 444.330, 52999.611 24/05/30,23:17:26,15,09,1, 12.0,1,1, 19.943, 10350.556, 445.183, 52999.021 24/05/30,23:17:26,16,09,1, 12.0,1,1, 19.943, 10349.447, 444.995, 52998.489 24/05/30,23:17:26,17,09,1, 12.0,1,1, 19.943, 10349.860, 444.278, 52999.280 24/05/30,23:17:26,18,09,1, 12.0,1,1, 19.943, 10350.023, 445.537, 52998.424 24/05/30,23:17:26,19,09,1, 12.0,1,1, 19.943, 10349.303, 444.595, 52998.952 24/05/30,23:17:27,00,09,1, 11.9,1,1, 19.939, 10349.302, 444.595, 52998.952 24/05/30,23:17:27,01,09,1, 11.9,1,1, 19.939, 10349.992, 444.321, 52999.382 24/05/30,23:17:27,02,09,1, 11.9,1,1, 19.939, 10349.994, 445.547, 52998.552 24/05/30,23:17:27,03,09,1, 11.9,1,1, 19.939, 10349.536, 444.402, 52999.434 24/05/30,23:17:27,04,09,1, 11.9,1,1, 19.939, 10350.617, 444.942, 52999.615 24/05/30,23:17:27,05,09,1, 11.9,1,1, 19.939, 10349.850, 445.257, 52998.693 24/05/30,23:17:27,06,09,1, 11.9,1,1, 19.939, 10349.822, 444.119, 52999.466 24/05/30,23:17:27,07,09,1, 11.9,1,1, 19.939, 10350.272, 445.232, 52998.683 24/05/30,23:17:27,08,09,1, 11.9,1,1, 19.939, 10349.180, 444.747, 52998.473 24/05/30,23:17:27,09,09,1, 11.9,1,1, 19.939, 10350.002, 444.436, 52999.546 24/05/30,23:17:27,10,09,1, 11.9,1,1, 19.939, 10350.023, 445.650, 52998.705 24/05/30,23:17:27,11,09,1, 11.9,1,1, 19.939, 10349.602, 444.500, 52999.509 24/05/30,23:17:27,12,09,1, 11.9,1,1, 19.939, 10350.718, 445.019, 52999.648 24/05/30,23:17:27,13,09,1, 11.9,1,1, 19.939, 10349.859, 445.356, 52998.735 24/05/30,23:17:27,14,09,1, 11.9,1,1, 19.939, 10349.857, 444.225, 52999.534 24/05/30,23:17:27,15,09,1, 11.9,1,1, 19.939, 10350.246, 445.275, 52998.673 24/05/30,23:17:27,16,09,1, 11.9,1,1, 19.939, 10349.142, 444.832, 52998.681 24/05/30,23:17:27,17,09,1, 11.9,1,1, 19.939, 10350.072, 444.513, 52999.614 24/05/30,23:17:27,18,09,1, 11.9,1,1, 19.939, 10350.019, 445.632, 52998.780 24/05/30,23:17:27,19,09,1, 11.9,1,1, 19.939, 10349.600, 444.457, 52999.504 24/05/30,23:17:28,00,09,1, 11.9,1,1, 19.940, 10349.594, 444.457, 52999.504 24/05/30,23:17:28,01,09,1, 11.9,1,1, 19.940, 10350.349, 444.554, 52999.602 24/05/30,23:17:28,02,09,1, 11.9,1,1, 19.940, 10350.049, 445.477, 52998.798 24/05/30,23:17:28,03,09,1, 11.9,1,1, 19.940, 10349.784, 444.191, 52999.649 24/05/30,23:17:28,04,09,1, 11.9,1,1, 19.940, 10350.668, 445.015, 52999.208 24/05/30,23:17:28,05,09,1, 11.9,1,1, 19.940, 10349.562, 444.908, 52998.533 24/05/30,23:17:28,06,09,1, 11.9,1,1, 19.940, 10349.861, 444.100, 52999.406 24/05/30,23:17:28,07,09,1, 11.9,1,1, 19.940, 10350.073, 445.409, 52998.548 24/05/30,23:17:28,08,09,1, 11.9,1,1, 19.940, 10349.275, 444.608, 52998.933 24/05/30,23:17:28,09,09,1, 11.9,1,1, 19.940, 10350.399, 444.679, 52999.622 24/05/30,23:17:28,10,09,1, 11.9,1,1, 19.940, 10350.105, 445.542, 52998.759 24/05/30,23:17:28,11,09,1, 11.9,1,1, 19.940, 10349.843, 444.310, 52999.737 24/05/30,23:17:28,12,09,1, 11.9,1,1, 19.940, 10350.614, 445.133, 52999.288 24/05/30,23:17:28,13,09,1, 11.9,1,1, 19.940, 10349.558, 445.020, 52998.550 24/05/30,23:17:28,14,09,1, 11.9,1,1, 19.940, 10349.888, 444.164, 52999.388 24/05/30,23:17:28,15,09,1, 11.9,1,1, 19.940, 10350.075, 445.461, 52998.555 24/05/30,23:17:28,16,09,1, 11.9,1,1, 19.940, 10349.335, 444.624, 52998.980 24/05/30,23:17:28,17,09,1, 11.9,1,1, 19.940, 10350.482, 444.751, 52999.767 24/05/30,23:17:28,18,09,1, 11.9,1,1, 19.940, 10350.096, 445.529, 52998.870 24/05/30,23:17:28,19,09,1, 11.9,1,1, 19.940, 10349.882, 444.272, 52999.774 24/05/30,23:17:29,00,09,1, 11.9,1,1, 19.936, 10349.878, 444.272, 52999.774 24/05/30,23:17:29,01,09,1, 11.9,1,1, 19.936, 10350.708, 444.713, 52999.656 24/05/30,23:17:29,02,09,1, 11.9,1,1, 19.936, 10349.969, 445.208, 52998.799 24/05/30,23:17:29,03,09,1, 11.9,1,1, 19.936, 10349.925, 444.003, 52999.562 24/05/30,23:17:29,04,09,1, 11.9,1,1, 19.936, 10350.458, 445.038, 52998.835 24/05/30,23:17:29,05,09,1, 11.9,1,1, 19.936, 10349.268, 444.624, 52998.542 24/05/30,23:17:29,06,09,1, 11.9,1,1, 19.936, 10349.996, 444.199, 52999.415 24/05/30,23:17:29,07,09,1, 11.9,1,1, 19.936, 10350.033, 445.416, 52998.547 24/05/30,23:17:29,08,09,1, 11.9,1,1, 19.936, 10349.599, 444.430, 52999.359 24/05/30,23:17:29,09,09,1, 11.9,1,1, 19.936, 10350.748, 444.831, 52999.838 24/05/30,23:17:29,10,09,1, 11.9,1,1, 19.936, 10350.004, 445.225, 52998.929 24/05/30,23:17:29,11,09,1, 11.9,1,1, 19.936, 10349.949, 444.014, 52999.612 24/05/30,23:17:29,12,09,1, 11.9,1,1, 19.936, 10350.450, 445.170, 52998.866 24/05/30,23:17:29,13,09,1, 11.9,1,1, 19.936, 10349.244, 444.737, 52998.557 24/05/30,23:17:29,14,09,1, 11.9,1,1, 19.936, 10350.087, 444.267, 52999.561 24/05/30,23:17:29,15,09,1, 11.9,1,1, 19.936, 10350.190, 445.481, 52998.792 24/05/30,23:17:29,16,09,1, 11.9,1,1, 19.936, 10349.635, 444.393, 52999.536 24/05/30,23:17:29,17,09,1, 11.9,1,1, 19.936, 10350.859, 444.870, 52999.824 24/05/30,23:17:29,18,09,1, 11.9,1,1, 19.936, 10349.999, 445.291, 52998.916 24/05/30,23:17:29,19,09,1, 11.9,1,1, 19.936, 10350.008, 444.054, 52999.664 24/05/30,23:17:30,00,10,1, 12.0,1,1, 19.936, 10350.003, 444.054, 52999.664 24/05/30,23:17:30,01,10,1, 12.0,1,1, 19.936, 10350.817, 444.738, 52999.545 24/05/30,23:17:30,02,10,1, 12.0,1,1, 19.936, 10349.688, 444.849, 52998.685 24/05/30,23:17:30,03,10,1, 12.0,1,1, 19.936, 10349.895, 443.841, 52999.432 24/05/30,23:17:30,04,10,1, 12.0,1,1, 19.936, 10350.153, 445.013, 52998.592 24/05/30,23:17:30,05,10,1, 12.0,1,1, 19.936, 10349.225, 444.328, 52998.863 24/05/30,23:17:30,06,10,1, 12.0,1,1, 19.936, 10350.287, 444.259, 52999.594 24/05/30,23:17:30,07,10,1, 12.0,1,1, 19.936, 10350.100, 445.263, 52998.697 24/05/30,23:17:30,08,10,1, 12.0,1,1, 19.936, 10349.848, 444.066, 52999.661 24/05/30,23:17:30,09,10,1, 12.0,1,1, 19.936, 10350.789, 444.696, 52999.482 24/05/30,23:17:30,10,10,1, 12.0,1,1, 19.936, 10349.638, 444.821, 52998.694 24/05/30,23:17:30,11,10,1, 12.0,1,1, 19.936, 10349.868, 443.834, 52999.423 24/05/30,23:17:30,12,10,1, 12.0,1,1, 19.936, 10350.174, 445.106, 52998.597 24/05/30,23:17:30,13,10,1, 12.0,1,1, 19.936, 10349.281, 444.397, 52998.862 24/05/30,23:17:30,14,10,1, 12.0,1,1, 19.936, 10350.341, 444.373, 52999.759 24/05/30,23:17:30,15,10,1, 12.0,1,1, 19.936, 10350.139, 445.329, 52998.924 24/05/30,23:17:30,16,10,1, 12.0,1,1, 19.936, 10349.888, 444.109, 52999.847 24/05/30,23:17:30,17,10,1, 12.0,1,1, 19.936, 10350.800, 444.820, 52999.486 24/05/30,23:17:30,18,10,1, 12.0,1,1, 19.936, 10349.660, 444.838, 52998.647 24/05/30,23:17:30,19,10,1, 12.0,1,1, 19.936, 10349.967, 443.923, 52999.570 24/05/30,23:17:31,00,09,1, 11.9,1,1, 19.936, 10349.962, 443.923, 52999.570 24/05/30,23:17:31,01,09,1, 11.9,1,1, 19.936, 10350.581, 444.742, 52999.200 24/05/30,23:17:31,02,09,1, 11.9,1,1, 19.936, 10349.338, 444.524, 52998.549 24/05/30,23:17:31,03,09,1, 11.9,1,1, 19.936, 10349.927, 443.836, 52999.434 24/05/30,23:17:31,04,09,1, 11.9,1,1, 19.936, 10350.087, 445.093, 52998.631 24/05/30,23:17:31,05,09,1, 11.9,1,1, 19.936, 10349.404, 444.172, 52999.278 24/05/30,23:17:31,06,09,1, 11.9,1,1, 19.936, 10350.589, 444.403, 52999.871 24/05/30,23:17:31,07,09,1, 11.9,1,1, 19.936, 10350.025, 445.052, 52998.941 24/05/30,23:17:31,08,09,1, 11.9,1,1, 19.936, 10349.924, 443.668, 52999.683 24/05/30,23:17:31,09,09,1, 11.9,1,1, 19.936, 10350.546, 444.649, 52999.102 24/05/30,23:17:31,10,09,1, 11.9,1,1, 19.936, 10349.350, 444.366, 52998.611 24/05/30,23:17:31,11,09,1, 11.9,1,1, 19.936, 10349.890, 443.738, 52999.412 24/05/30,23:17:31,12,09,1, 11.9,1,1, 19.936, 10349.948, 444.990, 52998.645 24/05/30,23:17:31,13,09,1, 11.9,1,1, 19.936, 10349.358, 444.111, 52999.075 24/05/30,23:17:31,14,09,1, 11.9,1,1, 19.936, 10350.605, 444.312, 52999.674 24/05/30,23:17:31,15,09,1, 11.9,1,1, 19.936, 10350.068, 445.011, 52998.907 24/05/30,23:17:31,16,09,1, 11.9,1,1, 19.936, 10349.849, 443.714, 52999.599 24/05/30,23:17:31,17,09,1, 11.9,1,1, 19.936, 10350.514, 444.678, 52999.115 24/05/30,23:17:31,18,09,1, 11.9,1,1, 19.936, 10349.310, 444.429, 52998.652 24/05/30,23:17:31,19,09,1, 11.9,1,1, 19.936, 10349.879, 443.829, 52999.429 24/05/30,23:17:32,00,09,1, 11.9,1,1, 19.934, 10349.878, 443.829, 52999.429 24/05/30,23:17:32,01,09,1, 11.9,1,1, 19.934, 10350.257, 444.728, 52998.966 24/05/30,23:17:32,02,09,1, 11.9,1,1, 19.934, 10349.138, 444.253, 52998.714 24/05/30,23:17:32,03,09,1, 11.9,1,1, 19.934, 10349.935, 443.898, 52999.609 24/05/30,23:17:32,04,09,1, 11.9,1,1, 19.934, 10349.949, 445.077, 52998.895 24/05/30,23:17:32,05,09,1, 11.9,1,1, 19.934, 10349.526, 443.943, 52999.678 24/05/30,23:17:32,06,09,1, 11.9,1,1, 19.934, 10350.597, 444.484, 52999.839 24/05/30,23:17:32,07,09,1, 11.9,1,1, 19.934, 10349.832, 444.779, 52998.890 24/05/30,23:17:32,08,09,1, 11.9,1,1, 19.934, 10349.838, 443.589, 52999.706 24/05/30,23:17:32,09,09,1, 11.9,1,1, 19.934, 10350.198, 444.670, 52998.895 24/05/30,23:17:32,10,09,1, 11.9,1,1, 19.934, 10349.140, 444.195, 52998.657 24/05/30,23:17:32,11,09,1, 11.9,1,1, 19.934, 10349.941, 443.851, 52999.513 24/05/30,23:17:32,12,09,1, 11.9,1,1, 19.934, 10349.955, 445.002, 52998.782 24/05/30,23:17:32,13,09,1, 11.9,1,1, 19.934, 10349.491, 443.862, 52999.546 24/05/30,23:17:32,14,09,1, 11.9,1,1, 19.934, 10350.621, 444.361, 52999.611 24/05/30,23:17:32,15,09,1, 11.9,1,1, 19.934, 10349.747, 444.606, 52998.810 24/05/30,23:17:32,16,09,1, 11.9,1,1, 19.934, 10349.742, 443.472, 52999.522 24/05/30,23:17:32,17,09,1, 11.9,1,1, 19.934, 10350.138, 444.580, 52998.656 24/05/30,23:17:32,18,09,1, 11.9,1,1, 19.934, 10349.088, 444.111, 52998.605 24/05/30,23:17:32,19,09,1, 11.9,1,1, 19.934, 10349.949, 443.815, 52999.514 24/05/30,23:17:33,00,09,1, 11.9,1,1, 19.937, 10349.945, 443.815, 52999.514 24/05/30,23:17:33,01,09,1, 11.9,1,1, 19.937, 10349.877, 444.669, 52998.705 24/05/30,23:17:33,02,09,1, 11.9,1,1, 19.937, 10348.951, 443.982, 52998.846 24/05/30,23:17:33,03,09,1, 11.9,1,1, 19.937, 10350.009, 443.955, 52999.715 24/05/30,23:17:33,04,09,1, 11.9,1,1, 19.937, 10349.860, 444.927, 52998.893 24/05/30,23:17:33,05,09,1, 11.9,1,1, 19.937, 10349.553, 443.703, 52999.818 24/05/30,23:17:33,06,09,1, 11.9,1,1, 19.937, 10350.506, 444.415, 52999.624 24/05/30,23:17:33,07,09,1, 11.9,1,1, 19.937, 10349.444, 444.465, 52998.752 24/05/30,23:17:33,08,09,1, 11.9,1,1, 19.937, 10349.644, 443.503, 52999.566 24/05/30,23:17:33,09,09,1, 11.9,1,1, 19.937, 10349.899, 444.775, 52998.784 24/05/30,23:17:33,10,09,1, 11.9,1,1, 19.937, 10349.051, 444.005, 52999.035 24/05/30,23:17:33,11,09,1, 11.9,1,1, 19.937, 10350.067, 444.038, 52999.844 24/05/30,23:17:33,12,09,1, 11.9,1,1, 19.937, 10349.864, 444.986, 52998.982 24/05/30,23:17:33,13,09,1, 11.9,1,1, 19.937, 10349.599, 443.709, 52999.820 24/05/30,23:17:33,14,09,1, 11.9,1,1, 19.937, 10350.515, 444.421, 52999.653 24/05/30,23:17:33,15,09,1, 11.9,1,1, 19.937, 10349.339, 444.418, 52998.809 24/05/30,23:17:33,16,09,1, 11.9,1,1, 19.937, 10349.590, 443.458, 52999.674 24/05/30,23:17:33,17,09,1, 11.9,1,1, 19.937, 10349.863, 444.696, 52998.772 24/05/30,23:17:33,18,09,1, 11.9,1,1, 19.937, 10348.974, 443.936, 52998.993 24/05/30,23:17:33,19,09,1, 11.9,1,1, 19.937, 10350.090, 443.927, 52999.741 24/05/30,23:17:34,00,09,1, 11.9,1,1, 19.937, 10350.087, 443.927, 52999.741 24/05/30,23:17:34,01,09,1, 11.9,1,1, 19.937, 10349.710, 444.645, 52998.752 24/05/30,23:17:34,02,09,1, 11.9,1,1, 19.937, 10349.023, 443.744, 52999.294 24/05/30,23:17:34,03,09,1, 11.9,1,1, 19.937, 10350.160, 443.928, 52999.826 24/05/30,23:17:34,04,09,1, 11.9,1,1, 19.937, 10349.716, 444.643, 52999.004 24/05/30,23:17:34,05,09,1, 11.9,1,1, 19.937, 10349.542, 443.384, 52999.830 24/05/30,23:17:34,06,09,1, 11.9,1,1, 19.937, 10350.279, 444.260, 52999.292 24/05/30,23:17:34,07,09,1, 11.9,1,1, 19.937, 10349.033, 443.983, 52998.669 24/05/30,23:17:34,08,09,1, 11.9,1,1, 19.937, 10349.563, 443.346, 52999.578 24/05/30,23:17:34,09,09,1, 11.9,1,1, 19.937, 10349.646, 444.627, 52998.644 24/05/30,23:17:34,10,09,1, 11.9,1,1, 19.937, 10348.965, 443.725, 52999.187 24/05/30,23:17:34,11,09,1, 11.9,1,1, 19.937, 10350.196, 443.988, 52999.786 24/05/30,23:17:34,12,09,1, 11.9,1,1, 19.937, 10349.715, 444.610, 52999.045 24/05/30,23:17:34,13,09,1, 11.9,1,1, 19.937, 10349.510, 443.396, 52999.870 24/05/30,23:17:34,14,09,1, 11.9,1,1, 19.937, 10350.195, 444.343, 52999.307 24/05/30,23:17:34,15,09,1, 11.9,1,1, 19.937, 10348.988, 444.070, 52998.815 24/05/30,23:17:34,16,09,1, 11.9,1,1, 19.937, 10349.530, 443.453, 52999.544 24/05/30,23:17:34,17,09,1, 11.9,1,1, 19.937, 10349.665, 444.690, 52998.741 24/05/30,23:17:34,18,09,1, 11.9,1,1, 19.937, 10349.007, 443.796, 52999.330 24/05/30,23:17:34,19,09,1, 11.9,1,1, 19.937, 10350.257, 444.092, 52999.873 24/05/30,23:17:35,00,09,1, 12.0,1,1, 19.937, 10350.254, 444.092, 52999.873 24/05/30,23:17:35,01,09,1, 12.0,1,1, 19.937, 10349.567, 444.656, 52998.914 24/05/30,23:17:35,02,09,1, 12.0,1,1, 19.937, 10349.088, 443.655, 52999.730 24/05/30,23:17:35,03,09,1, 12.0,1,1, 19.937, 10350.210, 444.059, 52999.971 24/05/30,23:17:35,04,09,1, 12.0,1,1, 19.937, 10349.494, 444.494, 52999.093 24/05/30,23:17:35,05,09,1, 12.0,1,1, 19.937, 10349.470, 443.265, 52999.856 24/05/30,23:17:35,06,09,1, 12.0,1,1, 19.937, 10349.925, 444.294, 52998.948 24/05/30,23:17:35,07,09,1, 12.0,1,1, 19.937, 10348.788, 443.927, 52998.801 24/05/30,23:17:35,08,09,1, 12.0,1,1, 19.937, 10349.607, 443.458, 52999.684 24/05/30,23:17:35,09,09,1, 12.0,1,1, 19.937, 10349.564, 444.612, 52998.865 24/05/30,23:17:35,10,09,1, 12.0,1,1, 19.937, 10349.077, 443.565, 52999.687 24/05/30,23:17:35,11,09,1, 12.0,1,1, 19.937, 10350.209, 443.903, 52999.873 24/05/30,23:17:35,12,09,1, 12.0,1,1, 19.937, 10349.427, 444.346, 52998.910 24/05/30,23:17:35,13,09,1, 12.0,1,1, 19.937, 10349.411, 443.162, 52999.724 24/05/30,23:17:35,14,09,1, 12.0,1,1, 19.937, 10349.896, 444.165, 52998.858 24/05/30,23:17:35,15,09,1, 12.0,1,1, 19.937, 10348.661, 443.761, 52998.647 24/05/30,23:17:35,16,09,1, 12.0,1,1, 19.937, 10349.536, 443.314, 52999.560 24/05/30,23:17:35,17,09,1, 12.0,1,1, 19.937, 10349.505, 444.497, 52998.741 24/05/30,23:17:35,18,09,1, 12.0,1,1, 19.937, 10349.053, 443.493, 52999.552 24/05/30,23:17:35,19,09,1, 12.0,1,1, 19.937, 10350.177, 443.929, 52999.831 24/05/30,23:17:36,00,09,1, 11.8,1,1, 19.934, 10350.170, 443.929, 52999.831 24/05/30,23:17:36,01,09,1, 11.8,1,1, 19.934, 10349.423, 444.457, 52998.798 24/05/30,23:17:36,02,09,1, 11.8,1,1, 19.934, 10349.090, 443.255, 52999.692 24/05/30,23:17:36,03,09,1, 11.8,1,1, 19.934, 10350.141, 443.838, 52999.685 24/05/30,23:17:36,04,09,1, 11.8,1,1, 19.934, 10349.152, 443.976, 52998.823 24/05/30,23:17:36,05,09,1, 11.8,1,1, 19.934, 10349.316, 442.928, 52999.606 24/05/30,23:17:36,06,09,1, 11.8,1,1, 19.934, 10349.599, 444.143, 52998.726 24/05/30,23:17:36,07,09,1, 11.8,1,1, 19.934, 10348.564, 443.557, 52998.854 24/05/30,23:17:36,08,09,1, 11.8,1,1, 19.934, 10349.555, 443.393, 52999.615 24/05/30,23:17:36,09,09,1, 11.8,1,1, 19.934, 10349.407, 444.409, 52998.819 24/05/30,23:17:36,10,09,1, 11.8,1,1, 19.934, 10349.097, 443.276, 52999.723 24/05/30,23:17:36,11,09,1, 11.8,1,1, 19.934, 10350.138, 443.869, 52999.646 24/05/30,23:17:36,12,09,1, 11.8,1,1, 19.934, 10349.196, 444.076, 52998.853 24/05/30,23:17:36,13,09,1, 11.8,1,1, 19.934, 10349.277, 443.009, 52999.734 24/05/30,23:17:36,14,09,1, 11.8,1,1, 19.934, 10349.547, 444.187, 52998.798 24/05/30,23:17:36,15,09,1, 11.8,1,1, 19.934, 10348.626, 443.617, 52998.915 24/05/30,23:17:36,16,09,1, 11.8,1,1, 19.934, 10349.600, 443.416, 52999.765 24/05/30,23:17:36,17,09,1, 11.8,1,1, 19.934, 10349.460, 444.557, 52998.879 24/05/30,23:17:36,18,09,1, 11.8,1,1, 19.934, 10349.159, 443.346, 52999.817 24/05/30,23:17:36,19,09,1, 11.8,1,1, 19.934, 10350.146, 443.976, 52999.767 24/05/30,23:17:37,00,09,1, 11.9,1,1, 19.932, 10350.145, 443.976, 52999.767 24/05/30,23:17:37,01,09,1, 11.9,1,1, 19.932, 10349.310, 444.416, 52999.017 24/05/30,23:17:37,02,09,1, 11.9,1,1, 19.932, 10349.063, 443.156, 52999.937 24/05/30,23:17:37,03,09,1, 11.9,1,1, 19.932, 10349.973, 443.923, 52999.614 24/05/30,23:17:37,04,09,1, 11.9,1,1, 19.932, 10348.819, 443.869, 52998.791 24/05/30,23:17:37,05,09,1, 11.9,1,1, 19.932, 10349.110, 443.001, 52999.685 24/05/30,23:17:37,06,09,1, 11.9,1,1, 19.932, 10349.330, 444.213, 52998.764 24/05/30,23:17:37,07,09,1, 11.9,1,1, 19.932, 10348.474, 443.509, 52999.156 24/05/30,23:17:37,08,09,1, 11.9,1,1, 19.932, 10349.621, 443.522, 53000.022 24/05/30,23:17:37,09,09,1, 11.9,1,1, 19.932, 10349.291, 444.433, 52999.031 24/05/30,23:17:37,10,09,1, 11.9,1,1, 19.932, 10349.066, 443.163, 52999.912 24/05/30,23:17:37,11,09,1, 11.9,1,1, 19.932, 10349.917, 443.924, 52999.575 24/05/30,23:17:37,12,09,1, 11.9,1,1, 19.932, 10348.735, 443.860, 52998.803 24/05/30,23:17:37,13,09,1, 11.9,1,1, 19.932, 10349.081, 442.964, 52999.681 24/05/30,23:17:37,14,09,1, 11.9,1,1, 19.932, 10349.252, 444.213, 52998.807 24/05/30,23:17:37,15,09,1, 11.9,1,1, 19.932, 10348.412, 443.381, 52999.136 24/05/30,23:17:37,16,09,1, 11.9,1,1, 19.932, 10349.533, 443.439, 52999.859 24/05/30,23:17:37,17,09,1, 11.9,1,1, 19.932, 10349.320, 444.292, 52998.965 24/05/30,23:17:37,18,09,1, 11.9,1,1, 19.932, 10349.016, 443.054, 52999.748 24/05/30,23:17:37,19,09,1, 11.9,1,1, 19.932, 10349.901, 443.844, 52999.437 24/05/30,23:17:38,00,09,1, 11.9,1,1, 19.931, 10349.895, 443.844, 52999.437 24/05/30,23:17:38,01,09,1, 11.9,1,1, 19.931, 10349.079, 444.228, 52999.119 24/05/30,23:17:38,02,09,1, 11.9,1,1, 19.931, 10348.883, 442.961, 52999.925 24/05/30,23:17:38,03,09,1, 11.9,1,1, 19.931, 10349.613, 443.837, 52999.330 24/05/30,23:17:38,04,09,1, 11.9,1,1, 19.931, 10348.455, 443.587, 52998.746 24/05/30,23:17:38,05,09,1, 11.9,1,1, 19.931, 10348.901, 442.912, 52999.645 24/05/30,23:17:38,06,09,1, 11.9,1,1, 19.931, 10349.073, 444.207, 52998.873 24/05/30,23:17:38,07,09,1, 11.9,1,1, 19.931, 10348.388, 443.262, 52999.385 24/05/30,23:17:38,08,09,1, 11.9,1,1, 19.931, 10349.556, 443.482, 52999.930 24/05/30,23:17:38,09,09,1, 11.9,1,1, 19.931, 10349.071, 444.127, 52999.108 24/05/30,23:17:38,10,09,1, 11.9,1,1, 19.931, 10348.933, 442.868, 52999.956 24/05/30,23:17:38,11,09,1, 11.9,1,1, 19.931, 10349.577, 443.797, 52999.348 24/05/30,23:17:38,12,09,1, 11.9,1,1, 19.931, 10348.374, 443.546, 52998.684 24/05/30,23:17:38,13,09,1, 11.9,1,1, 19.931, 10348.885, 442.927, 52999.669 24/05/30,23:17:38,14,09,1, 11.9,1,1, 19.931, 10349.021, 444.194, 52998.751 24/05/30,23:17:38,15,09,1, 11.9,1,1, 19.931, 10348.413, 443.331, 52999.470 24/05/30,23:17:38,16,09,1, 11.9,1,1, 19.931, 10349.572, 443.526, 53000.001 24/05/30,23:17:38,17,09,1, 11.9,1,1, 19.931, 10349.043, 444.131, 52999.054 24/05/30,23:17:38,18,09,1, 11.9,1,1, 19.931, 10348.924, 442.936, 52999.930 24/05/30,23:17:38,19,09,1, 11.9,1,1, 19.931, 10349.543, 443.892, 52999.307 24/05/30,23:17:39,00,09,1, 11.9,1,1, 19.934, 10349.536, 443.892, 52999.307 24/05/30,23:17:39,01,09,1, 11.9,1,1, 19.934, 10348.796, 443.989, 52999.043 24/05/30,23:17:39,02,09,1, 11.9,1,1, 19.934, 10348.708, 442.765, 52999.894 24/05/30,23:17:39,03,09,1, 11.9,1,1, 19.934, 10349.153, 443.839, 52999.114 24/05/30,23:17:39,04,09,1, 11.9,1,1, 19.934, 10348.035, 443.415, 52998.862 24/05/30,23:17:39,05,09,1, 11.9,1,1, 19.934, 10348.809, 443.101, 52999.791 24/05/30,23:17:39,06,09,1, 11.9,1,1, 19.934, 10348.843, 444.269, 52999.068 24/05/30,23:17:39,07,09,1, 11.9,1,1, 19.934, 10348.364, 443.200, 52999.783 24/05/30,23:17:39,08,09,1, 11.9,1,1, 19.934, 10349.538, 443.653, 53000.036 24/05/30,23:17:39,09,09,1, 11.9,1,1, 19.934, 10348.755, 444.040, 52999.225 24/05/30,23:17:39,10,09,1, 11.9,1,1, 19.934, 10348.735, 442.882, 52999.952 24/05/30,23:17:39,11,09,1, 11.9,1,1, 19.934, 10349.169, 443.909, 52999.163 24/05/30,23:17:39,12,09,1, 11.9,1,1, 19.934, 10348.036, 443.504, 52998.870 24/05/30,23:17:39,13,09,1, 11.9,1,1, 19.934, 10348.842, 443.133, 52999.816 24/05/30,23:17:39,14,09,1, 11.9,1,1, 19.934, 10348.864, 444.337, 52999.081 24/05/30,23:17:39,15,09,1, 11.9,1,1, 19.934, 10348.445, 443.237, 52999.893 24/05/30,23:17:39,16,09,1, 11.9,1,1, 19.934, 10349.524, 443.668, 53000.006 24/05/30,23:17:39,17,09,1, 11.9,1,1, 19.934, 10348.716, 443.992, 52999.189 24/05/30,23:17:39,18,09,1, 11.9,1,1, 19.934, 10348.693, 442.813, 52999.964 24/05/30,23:17:39,19,09,1, 11.9,1,1, 19.934, 10349.126, 443.894, 52999.104 24/05/30,23:17:40,00,09,1, 11.9,1,1, 19.931, 10349.119, 443.894, 52999.104 24/05/30,23:17:40,01,09,1, 11.9,1,1, 19.931, 10348.457, 443.846, 52999.096 24/05/30,23:17:40,02,09,1, 11.9,1,1, 19.931, 10348.478, 442.723, 52999.841 24/05/30,23:17:40,03,09,1, 11.9,1,1, 19.931, 10348.816, 443.929, 52998.979 24/05/30,23:17:40,04,09,1, 11.9,1,1, 19.931, 10347.829, 443.305, 52999.041 24/05/30,23:17:40,05,09,1, 11.9,1,1, 19.931, 10348.821, 443.177, 52999.960 24/05/30,23:17:40,06,09,1, 11.9,1,1, 19.931, 10348.664, 444.193, 52999.201 24/05/30,23:17:40,07,09,1, 11.9,1,1, 19.931, 10348.337, 443.015, 53000.049 24/05/30,23:17:40,08,09,1, 11.9,1,1, 19.931, 10349.313, 443.625, 52999.995 24/05/30,23:17:40,09,09,1, 11.9,1,1, 19.931, 10348.348, 443.775, 52999.114 24/05/30,23:17:40,10,09,1, 11.9,1,1, 19.931, 10348.464, 442.689, 52999.869 24/05/30,23:17:40,11,09,1, 11.9,1,1, 19.931, 10348.810, 443.859, 52998.977 24/05/30,23:17:40,12,09,1, 11.9,1,1, 19.931, 10347.797, 443.232, 52999.139 24/05/30,23:17:40,13,09,1, 11.9,1,1, 19.931, 10348.779, 443.076, 52999.904 24/05/30,23:17:40,14,09,1, 11.9,1,1, 19.931, 10348.617, 444.058, 52999.102 24/05/30,23:17:40,15,09,1, 11.9,1,1, 19.931, 10348.340, 442.916, 53000.060 24/05/30,23:17:40,16,09,1, 11.9,1,1, 19.931, 10349.297, 443.526, 52999.914 24/05/30,23:17:40,17,09,1, 11.9,1,1, 19.931, 10348.254, 443.635, 52999.081 24/05/30,23:17:40,18,09,1, 11.9,1,1, 19.931, 10348.471, 442.564, 52999.770 24/05/30,23:17:40,19,09,1, 11.9,1,1, 19.931, 10348.741, 443.756, 52998.883 24/05/30,23:17:41,00,08,1, 12.0,1,1, 19.934, 10348.735, 443.756, 52998.883 24/05/30,23:17:41,01,08,1, 12.0,1,1, 19.934, 10347.886, 443.532, 52999.052 24/05/30,23:17:41,02,08,1, 12.0,1,1, 19.934, 10348.182, 442.652, 52999.822 24/05/30,23:17:41,03,08,1, 12.0,1,1, 19.934, 10348.411, 443.942, 52998.987 24/05/30,23:17:41,04,08,1, 12.0,1,1, 19.934, 10347.550, 443.109, 52999.346 24/05/30,23:17:41,05,08,1, 12.0,1,1, 19.934, 10348.721, 443.179, 53000.108 24/05/30,23:17:41,06,08,1, 12.0,1,1, 19.934, 10348.378, 444.032, 52999.248 24/05/30,23:17:41,07,08,1, 12.0,1,1, 19.934, 10348.175, 442.736, 53000.061 24/05/30,23:17:41,08,08,1, 12.0,1,1, 19.934, 10348.936, 443.544, 52999.607 24/05/30,23:17:41,09,08,1, 12.0,1,1, 19.934, 10347.810, 443.454, 52998.976 24/05/30,23:17:41,10,08,1, 12.0,1,1, 19.934, 10348.153, 442.606, 52999.802 24/05/30,23:17:41,11,08,1, 12.0,1,1, 19.934, 10348.325, 443.800, 52998.852 24/05/30,23:17:41,12,08,1, 12.0,1,1, 19.934, 10347.514, 443.070, 52999.351 24/05/30,23:17:41,13,08,1, 12.0,1,1, 19.934, 10348.706, 443.131, 53000.136 24/05/30,23:17:41,14,08,1, 12.0,1,1, 19.934, 10348.286, 444.015, 52999.223 24/05/30,23:17:41,15,08,1, 12.0,1,1, 19.934, 10348.143, 442.737, 53000.209 24/05/30,23:17:41,16,08,1, 12.0,1,1, 19.934, 10348.886, 443.593, 52999.683 24/05/30,23:17:41,17,08,1, 12.0,1,1, 19.934, 10347.742, 443.466, 52998.982 24/05/30,23:17:41,18,08,1, 12.0,1,1, 19.934, 10348.110, 442.663, 52999.814 24/05/30,23:17:41,19,08,1, 12.0,1,1, 19.934, 10348.284, 443.917, 52998.799 24/05/30,23:17:42,00,08,1, 11.9,1,1, 19.933, 10348.276, 443.917, 52998.799 24/05/30,23:17:42,01,08,1, 11.9,1,1, 19.933, 10347.225, 443.289, 52998.964 24/05/30,23:17:42,02,08,1, 11.9,1,1, 19.933, 10347.839, 442.666, 52999.919 24/05/30,23:17:42,03,08,1, 11.9,1,1, 19.933, 10347.948, 443.923, 52999.102 24/05/30,23:17:42,04,08,1, 11.9,1,1, 19.933, 10347.361, 443.004, 52999.729 24/05/30,23:17:42,05,08,1, 11.9,1,1, 19.933, 10348.566, 443.248, 53000.317 24/05/30,23:17:42,06,08,1, 11.9,1,1, 19.933, 10347.892, 443.864, 52999.407 24/05/30,23:17:42,07,08,1, 11.9,1,1, 19.933, 10347.844, 442.610, 53000.075 24/05/30,23:17:42,08,08,1, 11.9,1,1, 19.933, 10348.389, 443.578, 52999.477 24/05/30,23:17:42,09,08,1, 11.9,1,1, 19.933, 10347.216, 443.310, 52999.047 24/05/30,23:17:42,10,08,1, 11.9,1,1, 19.933, 10347.787, 442.718, 52999.901 24/05/30,23:17:42,11,08,1, 11.9,1,1, 19.933, 10347.889, 443.990, 52999.113 24/05/30,23:17:42,12,08,1, 11.9,1,1, 19.933, 10347.314, 443.052, 52999.711 24/05/30,23:17:42,13,08,1, 11.9,1,1, 19.933, 10348.488, 443.366, 53000.098 24/05/30,23:17:42,14,08,1, 11.9,1,1, 19.933, 10347.937, 443.934, 52999.424 24/05/30,23:17:42,15,08,1, 11.9,1,1, 19.933, 10347.770, 442.784, 53000.118 24/05/30,23:17:42,16,08,1, 11.9,1,1, 19.933, 10348.357, 443.673, 52999.432 24/05/30,23:17:42,17,08,1, 11.9,1,1, 19.933, 10347.173, 443.372, 52999.000 24/05/30,23:17:42,18,08,1, 11.9,1,1, 19.933, 10347.824, 442.828, 52999.940 24/05/30,23:17:42,19,08,1, 11.9,1,1, 19.933, 10347.881, 444.111, 52999.154 24/05/30,23:17:43,00,09,1, 11.9,1,1, 19.936, 10347.875, 444.111, 52999.154 24/05/30,23:17:43,01,09,1, 11.9,1,1, 19.936, 10346.771, 443.135, 52999.093 24/05/30,23:17:43,02,09,1, 11.9,1,1, 19.936, 10347.562, 442.865, 53000.014 24/05/30,23:17:43,03,09,1, 11.9,1,1, 19.936, 10347.571, 444.030, 52999.233 24/05/30,23:17:43,04,09,1, 11.9,1,1, 19.936, 10347.229, 442.908, 53000.080 24/05/30,23:17:43,05,09,1, 11.9,1,1, 19.936, 10348.294, 443.388, 53000.252 24/05/30,23:17:43,06,09,1, 11.9,1,1, 19.936, 10347.446, 443.745, 52999.362 24/05/30,23:17:43,07,09,1, 11.9,1,1, 19.936, 10347.411, 442.623, 53000.121 24/05/30,23:17:43,08,09,1, 11.9,1,1, 19.936, 10347.860, 443.740, 52999.341 24/05/30,23:17:43,09,09,1, 11.9,1,1, 19.936, 10346.785, 443.255, 52999.212 24/05/30,23:17:43,10,09,1, 11.9,1,1, 19.936, 10347.643, 442.980, 53000.218 24/05/30,23:17:43,11,09,1, 11.9,1,1, 19.936, 10347.573, 444.086, 52999.289 24/05/30,23:17:43,12,09,1, 11.9,1,1, 19.936, 10347.232, 443.012, 53000.286 24/05/30,23:17:43,13,09,1, 11.9,1,1, 19.936, 10348.315, 443.531, 53000.253 24/05/30,23:17:43,14,09,1, 11.9,1,1, 19.936, 10347.401, 443.772, 52999.429 24/05/30,23:17:43,15,09,1, 11.9,1,1, 19.936, 10347.403, 442.664, 53000.182 24/05/30,23:17:43,16,09,1, 11.9,1,1, 19.936, 10347.758, 443.820, 52999.294 24/05/30,23:17:43,17,09,1, 11.9,1,1, 19.936, 10346.654, 443.299, 52999.326 24/05/30,23:17:43,18,09,1, 11.9,1,1, 19.936, 10347.642, 442.978, 53000.219 24/05/30,23:17:43,19,09,1, 11.9,1,1, 19.936, 10347.531, 444.086, 52999.286 24/05/30,23:17:44,00,09,1, 11.9,1,1, 19.933, 10347.525, 444.086, 52999.286 24/05/30,23:17:44,01,09,1, 11.9,1,1, 19.933, 10346.358, 443.101, 52999.596 24/05/30,23:17:44,02,09,1, 11.9,1,1, 19.933, 10347.547, 443.052, 53000.285 24/05/30,23:17:44,03,09,1, 11.9,1,1, 19.933, 10347.214, 444.021, 52999.250 24/05/30,23:17:44,04,09,1, 11.9,1,1, 19.933, 10347.045, 442.809, 53000.432 24/05/30,23:17:44,05,09,1, 11.9,1,1, 19.933, 10347.985, 443.502, 53000.055 24/05/30,23:17:44,06,09,1, 11.9,1,1, 19.933, 10346.759, 443.548, 52999.297 24/05/30,23:17:44,07,09,1, 11.9,1,1, 19.933, 10347.114, 442.608, 53000.180 24/05/30,23:17:44,08,09,1, 11.9,1,1, 19.933, 10347.285, 443.763, 52999.151 24/05/30,23:17:44,09,09,1, 11.9,1,1, 19.933, 10346.418, 443.201, 52999.594 24/05/30,23:17:44,10,09,1, 11.9,1,1, 19.933, 10347.620, 443.151, 53000.303 24/05/30,23:17:44,11,09,1, 11.9,1,1, 19.933, 10347.272, 444.093, 52999.462 24/05/30,23:17:44,12,09,1, 11.9,1,1, 19.933, 10347.046, 442.856, 53000.669 24/05/30,23:17:44,13,09,1, 11.9,1,1, 19.933, 10347.892, 443.541, 52999.986 24/05/30,23:17:44,14,09,1, 11.9,1,1, 19.933, 10346.757, 443.564, 52999.266 24/05/30,23:17:44,15,09,1, 11.9,1,1, 19.933, 10347.147, 442.693, 53000.335 24/05/30,23:17:44,16,09,1, 11.9,1,1, 19.933, 10347.261, 443.844, 52999.196 24/05/30,23:17:44,17,09,1, 11.9,1,1, 19.933, 10346.378, 443.174, 52999.691 24/05/30,23:17:44,18,09,1, 11.9,1,1, 19.933, 10347.576, 443.138, 53000.427 24/05/30,23:17:44,19,09,1, 11.9,1,1, 19.933, 10347.161, 443.970, 52999.333 24/05/30,23:17:45,00,08,1, 11.9,1,1, 19.930, 10347.158, 443.970, 52999.333 24/05/30,23:17:45,01,08,1, 11.9,1,1, 19.930, 10346.216, 442.989, 52999.989 24/05/30,23:17:45,02,08,1, 11.9,1,1, 19.930, 10347.491, 443.194, 53000.473 24/05/30,23:17:45,03,08,1, 11.9,1,1, 19.930, 10346.887, 443.888, 52999.537 24/05/30,23:17:45,04,08,1, 11.9,1,1, 19.930, 10346.819, 442.691, 53000.705 24/05/30,23:17:45,05,08,1, 11.9,1,1, 19.930, 10347.423, 443.557, 52999.720 24/05/30,23:17:45,06,08,1, 11.9,1,1, 19.930, 10346.224, 443.308, 52999.244 24/05/30,23:17:45,07,08,1, 11.9,1,1, 19.930, 10346.832, 442.659, 53000.255 24/05/30,23:17:45,08,08,1, 11.9,1,1, 19.930, 10346.863, 443.876, 52999.231 24/05/30,23:17:45,09,08,1, 11.9,1,1, 19.930, 10346.224, 443.064, 53000.027 24/05/30,23:17:45,10,08,1, 11.9,1,1, 19.930, 10347.502, 443.230, 53000.471 24/05/30,23:17:45,11,08,1, 11.9,1,1, 19.930, 10346.865, 443.914, 52999.539 24/05/30,23:17:45,12,08,1, 11.9,1,1, 19.930, 10346.812, 442.678, 53000.630 24/05/30,23:17:45,13,08,1, 11.9,1,1, 19.930, 10347.406, 443.544, 52999.729 24/05/30,23:17:45,14,08,1, 11.9,1,1, 19.930, 10346.134, 443.269, 52999.222 24/05/30,23:17:45,15,08,1, 11.9,1,1, 19.930, 10346.820, 442.586, 53000.214 24/05/30,23:17:45,16,08,1, 11.9,1,1, 19.930, 10346.858, 443.876, 52999.185 24/05/30,23:17:45,17,08,1, 11.9,1,1, 19.930, 10346.247, 442.967, 53000.112 24/05/30,23:17:45,18,08,1, 11.9,1,1, 19.930, 10347.499, 443.177, 53000.492 24/05/30,23:17:45,19,08,1, 11.9,1,1, 19.930, 10346.770, 443.834, 52999.503 24/05/30,23:17:46,00,08,1, 11.9,1,1, 19.930, 10346.766, 443.834, 52999.503 24/05/30,23:17:46,01,08,1, 11.9,1,1, 19.930, 10346.251, 442.912, 53000.326 24/05/30,23:17:46,02,08,1, 11.9,1,1, 19.930, 10347.415, 443.288, 53000.479 24/05/30,23:17:46,03,08,1, 11.9,1,1, 19.930, 10346.499, 443.652, 52999.584 24/05/30,23:17:46,04,08,1, 11.9,1,1, 19.930, 10346.582, 442.511, 53000.604 24/05/30,23:17:46,05,08,1, 11.9,1,1, 19.930, 10346.964, 443.584, 52999.484 24/05/30,23:17:46,06,08,1, 11.9,1,1, 19.930, 10345.781, 443.206, 52999.590 24/05/30,23:17:46,07,08,1, 11.9,1,1, 19.930, 10346.693, 442.763, 53000.463 24/05/30,23:17:46,08,08,1, 11.9,1,1, 19.930, 10346.652, 443.954, 52999.468 24/05/30,23:17:46,09,08,1, 11.9,1,1, 19.930, 10346.245, 442.946, 53000.562 24/05/30,23:17:46,10,08,1, 11.9,1,1, 19.930, 10347.387, 443.353, 53000.540 24/05/30,23:17:46,11,08,1, 11.9,1,1, 19.930, 10346.406, 443.749, 52999.584 24/05/30,23:17:46,12,08,1, 11.9,1,1, 19.930, 10346.541, 442.569, 53000.681 24/05/30,23:17:46,13,08,1, 11.9,1,1, 19.930, 10346.919, 443.584, 52999.378 24/05/30,23:17:46,14,08,1, 11.9,1,1, 19.930, 10345.753, 443.177, 52999.433 24/05/30,23:17:46,15,08,1, 11.9,1,1, 19.930, 10346.717, 442.815, 53000.430 24/05/30,23:17:46,16,08,1, 11.9,1,1, 19.930, 10346.586, 443.961, 52999.395 24/05/30,23:17:46,17,08,1, 11.9,1,1, 19.930, 10346.234, 442.921, 53000.634 24/05/30,23:17:46,18,08,1, 11.9,1,1, 19.930, 10347.366, 443.307, 53000.439 24/05/30,23:17:46,19,08,1, 11.9,1,1, 19.930, 10346.404, 443.660, 52999.547 24/05/30,23:17:47,00,08,1, 11.9,1,1, 19.932, 10346.398, 443.660, 52999.547 24/05/30,23:17:47,01,08,1, 11.9,1,1, 19.932, 10346.214, 442.749, 53000.554 24/05/30,23:17:47,02,08,1, 11.9,1,1, 19.932, 10347.265, 443.392, 53000.251 24/05/30,23:17:47,03,08,1, 11.9,1,1, 19.932, 10346.078, 443.533, 52999.496 24/05/30,23:17:47,04,08,1, 11.9,1,1, 19.932, 10346.347, 442.534, 53000.539 24/05/30,23:17:47,05,08,1, 11.9,1,1, 19.932, 10346.528, 443.710, 52999.377 24/05/30,23:17:47,06,08,1, 11.9,1,1, 19.932, 10345.613, 443.129, 52999.723 24/05/30,23:17:47,07,08,1, 11.9,1,1, 19.932, 10346.794, 443.024, 53000.616 24/05/30,23:17:47,08,08,1, 11.9,1,1, 19.932, 10346.450, 443.999, 52999.609 24/05/30,23:17:47,09,08,1, 11.9,1,1, 19.932, 10346.256, 442.831, 53000.737 24/05/30,23:17:47,10,08,1, 11.9,1,1, 19.932, 10347.202, 443.464, 53000.289 24/05/30,23:17:47,11,08,1, 11.9,1,1, 19.932, 10346.063, 443.590, 52999.540 24/05/30,23:17:47,12,08,1, 11.9,1,1, 19.932, 10346.366, 442.607, 53000.496 24/05/30,23:17:47,13,08,1, 11.9,1,1, 19.932, 10346.544, 443.737, 52999.345 24/05/30,23:17:47,14,08,1, 11.9,1,1, 19.932, 10345.629, 443.127, 52999.862 24/05/30,23:17:47,15,08,1, 11.9,1,1, 19.932, 10346.795, 443.036, 53000.651 24/05/30,23:17:47,16,08,1, 11.9,1,1, 19.932, 10346.428, 443.996, 52999.699 24/05/30,23:17:47,17,08,1, 11.9,1,1, 19.932, 10346.232, 442.791, 53000.799 24/05/30,23:17:47,18,08,1, 11.9,1,1, 19.932, 10347.164, 443.395, 53000.211 24/05/30,23:17:47,19,08,1, 11.9,1,1, 19.932, 10346.009, 443.497, 52999.520 24/05/30,23:17:48,00,08,1, 11.9,1,1, 19.933, 10346.006, 443.497, 52999.520 24/05/30,23:17:48,01,08,1, 11.9,1,1, 19.933, 10346.192, 442.703, 53000.781 24/05/30,23:17:48,02,08,1, 11.9,1,1, 19.933, 10346.901, 443.510, 53000.018 24/05/30,23:17:48,03,08,1, 11.9,1,1, 19.933, 10345.627, 443.397, 52999.470 24/05/30,23:17:48,04,08,1, 11.9,1,1, 19.933, 10346.156, 442.730, 53000.489 24/05/30,23:17:48,05,08,1, 11.9,1,1, 19.933, 10346.233, 443.925, 52999.334 24/05/30,23:17:48,06,08,1, 11.9,1,1, 19.933, 10345.606, 443.147, 53000.260 24/05/30,23:17:48,07,08,1, 11.9,1,1, 19.933, 10346.826, 443.276, 53000.813 24/05/30,23:17:48,08,08,1, 11.9,1,1, 19.933, 10346.235, 443.998, 52999.743 24/05/30,23:17:48,09,08,1, 11.9,1,1, 19.933, 10346.149, 442.800, 53000.847 24/05/30,23:17:48,10,08,1, 11.9,1,1, 19.933, 10346.841, 443.621, 53000.091 24/05/30,23:17:48,11,08,1, 11.9,1,1, 19.933, 10345.631, 443.449, 52999.490 24/05/30,23:17:48,12,08,1, 11.9,1,1, 19.933, 10346.171, 442.738, 53000.622 24/05/30,23:17:48,13,08,1, 11.9,1,1, 19.933, 10346.255, 443.978, 52999.506 24/05/30,23:17:48,14,08,1, 11.9,1,1, 19.933, 10345.518, 443.159, 53000.240 24/05/30,23:17:48,15,08,1, 11.9,1,1, 19.933, 10346.822, 443.279, 53000.649 24/05/30,23:17:48,16,08,1, 11.9,1,1, 19.933, 10346.266, 443.976, 52999.855 24/05/30,23:17:48,17,08,1, 11.9,1,1, 19.933, 10346.189, 442.754, 53000.898 24/05/30,23:17:48,18,08,1, 11.9,1,1, 19.933, 10346.800, 443.559, 53000.094 24/05/30,23:17:48,19,08,1, 11.9,1,1, 19.933, 10345.502, 443.332, 52999.564 24/05/30,23:17:49,00,08,1, 12.0,1,1, 19.932, 10345.497, 443.332, 52999.564 24/05/30,23:17:49,01,08,1, 12.0,1,1, 19.932, 10345.956, 442.709, 53000.997 24/05/30,23:17:49,02,08,1, 12.0,1,1, 19.932, 10346.444, 443.694, 52999.896 24/05/30,23:17:49,03,08,1, 12.0,1,1, 19.932, 10345.285, 443.347, 52999.603 24/05/30,23:17:49,04,08,1, 12.0,1,1, 19.932, 10346.096, 442.893, 53000.768 24/05/30,23:17:49,05,08,1, 12.0,1,1, 19.932, 10346.045, 444.097, 52999.579 24/05/30,23:17:49,06,08,1, 12.0,1,1, 19.932, 10345.590, 443.133, 53000.618 24/05/30,23:17:49,07,08,1, 12.0,1,1, 19.932, 10346.840, 443.464, 53000.782 24/05/30,23:17:49,08,08,1, 12.0,1,1, 19.932, 10345.991, 443.973, 52999.900 24/05/30,23:17:49,09,08,1, 12.0,1,1, 19.932, 10346.009, 442.753, 53000.916 24/05/30,23:17:49,10,08,1, 12.0,1,1, 19.932, 10346.542, 443.776, 52999.925 24/05/30,23:17:49,11,08,1, 12.0,1,1, 19.932, 10345.251, 443.406, 52999.713 24/05/30,23:17:49,12,08,1, 12.0,1,1, 19.932, 10346.108, 442.984, 53000.706 24/05/30,23:17:49,13,08,1, 12.0,1,1, 19.932, 10346.002, 444.175, 52999.683 24/05/30,23:17:49,14,08,1, 12.0,1,1, 19.932, 10345.536, 443.167, 53000.679 24/05/30,23:17:49,15,08,1, 12.0,1,1, 19.932, 10346.825, 443.551, 53000.829 24/05/30,23:17:49,16,08,1, 12.0,1,1, 19.932, 10345.952, 443.945, 52999.888 24/05/30,23:17:49,17,08,1, 12.0,1,1, 19.932, 10345.978, 442.789, 53000.907 24/05/30,23:17:49,18,08,1, 12.0,1,1, 19.932, 10346.459, 443.809, 52999.855 24/05/30,23:17:49,19,08,1, 12.0,1,1, 19.932, 10345.232, 443.417, 52999.615 24/05/30,23:17:50,00,08,1, 11.9,1,1, 19.933, 10345.230, 443.417, 52999.615 24/05/30,23:17:50,01,08,1, 11.9,1,1, 19.933, 10345.809, 442.653, 53000.791 24/05/30,23:17:50,02,08,1, 11.9,1,1, 19.933, 10346.076, 443.724, 52999.665 24/05/30,23:17:50,03,08,1, 11.9,1,1, 19.933, 10344.974, 443.264, 52999.892 24/05/30,23:17:50,04,08,1, 11.9,1,1, 19.933, 10345.970, 442.996, 53000.685 24/05/30,23:17:50,05,08,1, 11.9,1,1, 19.933, 10345.813, 444.079, 52999.714 24/05/30,23:17:50,06,08,1, 11.9,1,1, 19.933, 10345.493, 442.989, 53000.907 24/05/30,23:17:50,07,08,1, 11.9,1,1, 19.933, 10346.631, 443.514, 53000.720 24/05/30,23:17:50,08,08,1, 11.9,1,1, 19.933, 10345.569, 443.804, 52999.790 24/05/30,23:17:50,09,08,1, 11.9,1,1, 19.933, 10345.752, 442.709, 53000.835 24/05/30,23:17:50,10,08,1, 11.9,1,1, 19.933, 10346.067, 443.840, 52999.695 24/05/30,23:17:50,11,08,1, 11.9,1,1, 19.933, 10344.975, 443.313, 52999.822 24/05/30,23:17:50,12,08,1, 11.9,1,1, 19.933, 10345.977, 443.071, 53000.771 24/05/30,23:17:50,13,08,1, 11.9,1,1, 19.933, 10345.775, 444.179, 52999.811 24/05/30,23:17:50,14,08,1, 11.9,1,1, 19.933, 10345.526, 443.046, 53001.002 24/05/30,23:17:50,15,08,1, 11.9,1,1, 19.933, 10346.610, 443.592, 53000.796 24/05/30,23:17:50,16,08,1, 11.9,1,1, 19.933, 10345.622, 443.861, 52999.862 24/05/30,23:17:50,17,08,1, 11.9,1,1, 19.933, 10345.774, 442.816, 53000.979 24/05/30,23:17:50,18,08,1, 11.9,1,1, 19.933, 10346.011, 443.897, 52999.698 24/05/30,23:17:50,19,08,1, 11.9,1,1, 19.933, 10344.966, 443.365, 52999.948 24/05/30,23:17:51,00,08,1, 11.9,1,1, 19.936, 10344.963, 443.365, 52999.948 24/05/30,23:17:51,01,08,1, 11.9,1,1, 19.936, 10345.550, 442.795, 53000.876 24/05/30,23:17:51,02,08,1, 11.9,1,1, 19.936, 10345.754, 443.911, 52999.593 24/05/30,23:17:51,03,08,1, 11.9,1,1, 19.936, 10344.772, 443.301, 53000.153 24/05/30,23:17:51,04,08,1, 11.9,1,1, 19.936, 10345.937, 443.207, 53000.993 24/05/30,23:17:51,05,08,1, 11.9,1,1, 19.936, 10345.626, 444.214, 52999.934 24/05/30,23:17:51,06,08,1, 11.9,1,1, 19.936, 10345.419, 442.998, 53001.106 24/05/30,23:17:51,07,08,1, 11.9,1,1, 19.936, 10346.325, 443.592, 53000.619 24/05/30,23:17:51,08,08,1, 11.9,1,1, 19.936, 10345.137, 443.693, 52999.729 24/05/30,23:17:51,09,08,1, 11.9,1,1, 19.936, 10345.452, 442.689, 53000.714 24/05/30,23:17:51,10,08,1, 11.9,1,1, 19.936, 10345.632, 443.881, 52999.568 24/05/30,23:17:51,11,08,1, 11.9,1,1, 19.936, 10344.695, 443.216, 53000.111 24/05/30,23:17:51,12,08,1, 11.9,1,1, 19.936, 10345.934, 443.176, 53000.899 24/05/30,23:17:51,13,08,1, 11.9,1,1, 19.936, 10345.547, 444.129, 52999.839 24/05/30,23:17:51,14,08,1, 11.9,1,1, 19.936, 10345.348, 442.924, 53001.021 24/05/30,23:17:51,15,08,1, 11.9,1,1, 19.936, 10346.293, 443.577, 53000.529 24/05/30,23:17:51,16,08,1, 11.9,1,1, 19.936, 10345.076, 443.586, 52999.723 24/05/30,23:17:51,17,08,1, 11.9,1,1, 19.936, 10345.413, 442.654, 53000.684 24/05/30,23:17:51,18,08,1, 11.9,1,1, 19.936, 10345.600, 443.861, 52999.669 24/05/30,23:17:51,19,08,1, 11.9,1,1, 19.936, 10344.642, 443.253, 53000.092 24/05/30,23:17:52,00,08,1, 11.9,1,1, 19.933, 10344.638, 443.253, 53000.092 24/05/30,23:17:52,01,08,1, 11.9,1,1, 19.933, 10345.176, 442.919, 53000.806 24/05/30,23:17:52,02,08,1, 11.9,1,1, 19.933, 10345.299, 444.124, 52999.750 24/05/30,23:17:52,03,08,1, 11.9,1,1, 19.933, 10344.530, 443.416, 53000.436 24/05/30,23:17:52,04,08,1, 11.9,1,1, 19.933, 10345.788, 443.430, 53001.105 24/05/30,23:17:52,05,08,1, 11.9,1,1, 19.933, 10345.278, 444.274, 53000.102 24/05/30,23:17:52,06,08,1, 11.9,1,1, 19.933, 10345.173, 443.035, 53001.254 24/05/30,23:17:52,07,08,1, 11.9,1,1, 19.933, 10345.932, 443.806, 53000.549 24/05/30,23:17:52,08,08,1, 11.9,1,1, 19.933, 10344.679, 443.698, 52999.943 24/05/30,23:17:52,09,08,1, 11.9,1,1, 19.933, 10345.131, 442.901, 53000.967 24/05/30,23:17:52,10,08,1, 11.9,1,1, 19.933, 10345.270, 444.130, 52999.806 24/05/30,23:17:52,11,08,1, 11.9,1,1, 19.933, 10344.501, 443.383, 53000.502 24/05/30,23:17:52,12,08,1, 11.9,1,1, 19.933, 10345.730, 443.441, 53001.160 24/05/30,23:17:52,13,08,1, 11.9,1,1, 19.933, 10345.284, 444.234, 53000.194 24/05/30,23:17:52,14,08,1, 11.9,1,1, 19.933, 10345.118, 443.007, 53001.216 24/05/30,23:17:52,15,08,1, 11.9,1,1, 19.933, 10345.889, 443.779, 53000.523 24/05/30,23:17:52,16,08,1, 11.9,1,1, 19.933, 10344.651, 443.664, 52999.866 24/05/30,23:17:52,17,08,1, 11.9,1,1, 19.933, 10345.120, 442.856, 53000.836 24/05/30,23:17:52,18,08,1, 11.9,1,1, 19.933, 10345.186, 444.084, 52999.657 24/05/30,23:17:52,19,08,1, 11.9,1,1, 19.933, 10344.444, 443.334, 53000.437 24/05/30,23:17:53,00,08,1, 11.9,1,1, 19.933, 10344.437, 443.334, 53000.437 24/05/30,23:17:53,01,08,1, 11.9,1,1, 19.933, 10344.864, 442.894, 53000.897 24/05/30,23:17:53,02,08,1, 11.9,1,1, 19.933, 10344.913, 444.143, 52999.761 24/05/30,23:17:53,03,08,1, 11.9,1,1, 19.933, 10344.260, 443.302, 53000.669 24/05/30,23:17:53,04,08,1, 11.9,1,1, 19.933, 10345.473, 443.438, 53001.138 24/05/30,23:17:53,05,08,1, 11.9,1,1, 19.933, 10344.888, 444.138, 53000.116 24/05/30,23:17:53,06,08,1, 11.9,1,1, 19.933, 10344.822, 442.879, 53001.260 24/05/30,23:17:53,07,08,1, 11.9,1,1, 19.933, 10345.366, 443.774, 53000.346 24/05/30,23:17:53,08,08,1, 11.9,1,1, 19.933, 10344.135, 443.541, 52999.860 24/05/30,23:17:53,09,08,1, 11.9,1,1, 19.933, 10344.834, 442.943, 53000.760 24/05/30,23:17:53,10,08,1, 11.9,1,1, 19.933, 10344.863, 444.197, 52999.867 24/05/30,23:17:53,11,08,1, 11.9,1,1, 19.933, 10344.254, 443.302, 53000.757 24/05/30,23:17:53,12,08,1, 11.9,1,1, 19.933, 10345.526, 443.555, 53001.185 24/05/30,23:17:53,13,08,1, 11.9,1,1, 19.933, 10344.851, 444.213, 53000.226 24/05/30,23:17:53,14,08,1, 11.9,1,1, 19.933, 10344.776, 442.934, 53001.190 24/05/30,23:17:53,15,08,1, 11.9,1,1, 19.933, 10345.356, 443.810, 53000.401 24/05/30,23:17:53,16,08,1, 11.9,1,1, 19.933, 10344.095, 443.650, 53000.002 24/05/30,23:17:53,17,08,1, 11.9,1,1, 19.933, 10344.748, 443.030, 53000.844 24/05/30,23:17:53,18,08,1, 11.9,1,1, 19.933, 10344.817, 444.287, 52999.860 24/05/30,23:17:53,19,08,1, 11.9,1,1, 19.933, 10344.177, 443.349, 53000.694 24/05/30,23:17:54,00,08,1, 11.9,1,1, 19.929, 10344.170, 443.349, 53000.694 24/05/30,23:17:54,01,08,1, 11.9,1,1, 19.929, 10344.576, 443.097, 53001.052 24/05/30,23:17:54,02,08,1, 11.9,1,1, 19.929, 10344.570, 444.278, 52999.960 24/05/30,23:17:54,03,08,1, 11.9,1,1, 19.929, 10344.105, 443.288, 53001.041 24/05/30,23:17:54,04,08,1, 11.9,1,1, 19.929, 10345.309, 443.669, 53001.259 24/05/30,23:17:54,05,08,1, 11.9,1,1, 19.929, 10344.404, 444.127, 53000.270 24/05/30,23:17:54,06,08,1, 11.9,1,1, 19.929, 10344.470, 442.867, 53001.253 24/05/30,23:17:54,07,08,1, 11.9,1,1, 19.929, 10344.896, 443.841, 53000.196 24/05/30,23:17:54,08,08,1, 11.9,1,1, 19.929, 10343.771, 443.505, 53000.000 24/05/30,23:17:54,09,08,1, 11.9,1,1, 19.929, 10344.593, 443.096, 53001.021 24/05/30,23:17:54,10,08,1, 11.9,1,1, 19.929, 10344.513, 444.275, 52999.997 24/05/30,23:17:54,11,08,1, 11.9,1,1, 19.929, 10344.011, 443.264, 53001.082 24/05/30,23:17:54,12,08,1, 11.9,1,1, 19.929, 10345.237, 443.557, 53001.194 24/05/30,23:17:54,13,08,1, 11.9,1,1, 19.929, 10344.343, 444.205, 53000.207 24/05/30,23:17:54,14,08,1, 11.9,1,1, 19.929, 10344.452, 442.805, 53001.222 24/05/30,23:17:54,15,08,1, 11.9,1,1, 19.929, 10344.923, 443.831, 53000.109 24/05/30,23:17:54,16,08,1, 11.9,1,1, 19.929, 10343.677, 443.484, 52999.992 24/05/30,23:17:54,17,08,1, 11.9,1,1, 19.929, 10344.546, 443.023, 53001.005 24/05/30,23:17:54,18,08,1, 11.9,1,1, 19.929, 10344.450, 444.150, 52999.895 24/05/30,23:17:54,19,08,1, 11.9,1,1, 19.929, 10343.967, 443.201, 53000.937 24/05/30,23:17:55,00,08,1, 11.9,1,1, 19.927, 10343.962, 443.201, 53000.937 24/05/30,23:17:55,01,08,1, 11.9,1,1, 19.927, 10344.441, 443.218, 53001.262 24/05/30,23:17:55,02,08,1, 11.9,1,1, 19.927, 10344.274, 444.358, 53000.081 24/05/30,23:17:55,03,08,1, 11.9,1,1, 19.927, 10343.952, 443.309, 53001.230 24/05/30,23:17:55,04,08,1, 11.9,1,1, 19.927, 10345.069, 443.812, 53001.283 24/05/30,23:17:55,05,08,1, 11.9,1,1, 19.927, 10344.078, 444.101, 53000.279 24/05/30,23:17:55,06,08,1, 11.9,1,1, 19.927, 10344.270, 442.965, 53001.259 24/05/30,23:17:55,07,08,1, 11.9,1,1, 19.927, 10344.622, 444.052, 53000.228 24/05/30,23:17:55,08,08,1, 11.9,1,1, 19.927, 10343.432, 443.575, 53000.203 24/05/30,23:17:55,09,08,1, 11.9,1,1, 19.927, 10344.415, 443.296, 53001.175 24/05/30,23:17:55,10,08,1, 11.9,1,1, 19.927, 10344.314, 444.442, 53000.217 24/05/30,23:17:55,11,08,1, 11.9,1,1, 19.927, 10343.940, 443.343, 53001.204 24/05/30,23:17:55,12,08,1, 11.9,1,1, 19.927, 10345.066, 443.825, 53001.213 24/05/30,23:17:55,13,08,1, 11.9,1,1, 19.927, 10344.128, 444.174, 53000.319 24/05/30,23:17:55,14,08,1, 11.9,1,1, 19.927, 10344.283, 443.035, 53001.360 24/05/30,23:17:55,15,08,1, 11.9,1,1, 19.927, 10344.578, 444.093, 53000.169 24/05/30,23:17:55,16,08,1, 11.9,1,1, 19.927, 10343.439, 443.664, 53000.204 24/05/30,23:17:55,17,08,1, 11.9,1,1, 19.927, 10344.419, 443.346, 53001.120 24/05/30,23:17:55,18,08,1, 11.9,1,1, 19.927, 10344.302, 444.467, 53000.150 24/05/30,23:17:55,19,08,1, 11.9,1,1, 19.927, 10343.942, 443.410, 53001.359 24/05/30,23:17:56,00,09,1, 12.0,1,1, 19.928, 10343.937, 443.410, 53001.359 24/05/30,23:17:56,01,09,1, 12.0,1,1, 19.928, 10344.379, 443.418, 53001.325 24/05/30,23:17:56,02,09,1, 12.0,1,1, 19.928, 10344.140, 444.477, 53000.315 24/05/30,23:17:56,03,09,1, 12.0,1,1, 19.928, 10343.889, 443.310, 53001.475 24/05/30,23:17:56,04,09,1, 12.0,1,1, 19.928, 10344.910, 443.830, 53001.207 24/05/30,23:17:56,05,09,1, 12.0,1,1, 19.928, 10343.846, 444.014, 53000.326 24/05/30,23:17:56,06,09,1, 12.0,1,1, 19.928, 10344.033, 442.950, 53001.320 24/05/30,23:17:56,07,09,1, 12.0,1,1, 19.928, 10344.302, 444.052, 53000.220 24/05/30,23:17:56,08,09,1, 12.0,1,1, 19.928, 10343.250, 443.545, 53000.381 24/05/30,23:17:56,09,09,1, 12.0,1,1, 19.928, 10344.331, 443.335, 53001.259 24/05/30,23:17:56,10,09,1, 12.0,1,1, 19.928, 10344.146, 444.349, 53000.259 24/05/30,23:17:56,11,09,1, 12.0,1,1, 19.928, 10343.836, 443.174, 53001.436 24/05/30,23:17:56,12,09,1, 12.0,1,1, 19.928, 10344.870, 443.737, 53001.136 24/05/30,23:17:56,13,09,1, 12.0,1,1, 19.928, 10343.803, 443.954, 53000.245 24/05/30,23:17:56,14,09,1, 12.0,1,1, 19.928, 10343.995, 442.882, 53001.178 24/05/30,23:17:56,15,09,1, 12.0,1,1, 19.928, 10344.283, 444.035, 53000.051 24/05/30,23:17:56,16,09,1, 12.0,1,1, 19.928, 10343.178, 443.470, 53000.381 24/05/30,23:17:56,17,09,1, 12.0,1,1, 19.928, 10344.298, 443.254, 53001.224 24/05/30,23:17:56,18,09,1, 12.0,1,1, 19.928, 10344.112, 444.353, 53000.278 24/05/30,23:17:56,19,09,1, 12.0,1,1, 19.928, 10343.823, 443.234, 53001.418 24/05/30,23:17:57,00,08,1, 12.0,1,1, 19.932, 10343.820, 443.234, 53001.418 24/05/30,23:17:57,01,08,1, 12.0,1,1, 19.932, 10344.322, 443.394, 53001.437 24/05/30,23:17:57,02,08,1, 12.0,1,1, 19.932, 10344.011, 444.361, 53000.479 24/05/30,23:17:57,03,08,1, 12.0,1,1, 19.932, 10343.793, 443.193, 53001.577 24/05/30,23:17:57,04,08,1, 12.0,1,1, 19.932, 10344.754, 443.846, 53001.070 24/05/30,23:17:57,05,08,1, 12.0,1,1, 19.932, 10343.626, 443.919, 53000.231 24/05/30,23:17:57,06,08,1, 12.0,1,1, 19.932, 10343.966, 442.959, 53001.395 24/05/30,23:17:57,07,08,1, 12.0,1,1, 19.932, 10344.100, 444.184, 53000.421 24/05/30,23:17:57,08,08,1, 12.0,1,1, 19.932, 10343.425, 443.484, 53000.803 24/05/30,23:17:57,09,08,1, 12.0,1,1, 19.932, 10344.013, 443.410, 53001.376 24/05/30,23:17:57,10,08,1, 12.0,1,1, 19.932, 10344.309, 444.482, 53001.224 24/05/30,23:17:57,11,08,1, 12.0,1,1, 19.932, 10343.651, 443.137, 53000.967 24/05/30,23:17:57,12,08,1, 12.0,1,1, 19.932, 10344.416, 443.981, 53001.779 24/05/30,23:17:57,13,08,1, 12.0,1,1, 19.932, 10344.032, 444.042, 53000.831 24/05/30,23:17:57,14,08,1, 12.0,1,1, 19.932, 10343.601, 442.937, 53000.816 24/05/30,23:17:57,15,08,1, 12.0,1,1, 19.932, 10344.317, 444.314, 53001.471 24/05/30,23:17:57,16,08,1, 12.0,1,1, 19.932, 10343.549, 443.453, 53000.562 24/05/30,23:17:57,17,08,1, 12.0,1,1, 19.932, 10343.860, 443.375, 53001.478 24/05/30,23:17:57,18,08,1, 12.0,1,1, 19.932, 10344.398, 444.474, 53001.601 24/05/30,23:17:57,19,08,1, 12.0,1,1, 19.932, 10343.617, 443.064, 53000.842 24/05/30,23:17:58,00,08,1, 12.0,1,1, 19.933, 10343.611, 443.064, 53000.842 24/05/30,23:17:58,01,08,1, 12.0,1,1, 19.933, 10343.845, 443.368, 53001.432 24/05/30,23:17:58,02,08,1, 12.0,1,1, 19.933, 10344.272, 444.412, 53001.489 24/05/30,23:17:58,03,08,1, 12.0,1,1, 19.933, 10343.552, 442.969, 53000.894 24/05/30,23:17:58,04,08,1, 12.0,1,1, 19.933, 10344.347, 443.885, 53001.810 24/05/30,23:17:58,05,08,1, 12.0,1,1, 19.933, 10343.898, 443.852, 53000.988 24/05/30,23:17:58,06,08,1, 12.0,1,1, 19.933, 10343.413, 442.818, 53000.979 24/05/30,23:17:58,07,08,1, 12.0,1,1, 19.933, 10344.224, 444.224, 53001.465 24/05/30,23:17:58,08,08,1, 12.0,1,1, 19.933, 10343.400, 443.277, 53000.604 24/05/30,23:17:58,09,08,1, 12.0,1,1, 19.933, 10343.845, 443.307, 53001.486 24/05/30,23:17:58,10,08,1, 12.0,1,1, 19.933, 10344.232, 444.312, 53001.502 24/05/30,23:17:58,11,08,1, 12.0,1,1, 19.933, 10343.526, 442.968, 53000.994 24/05/30,23:17:58,12,08,1, 12.0,1,1, 19.933, 10344.313, 443.850, 53001.770 24/05/30,23:17:58,13,08,1, 12.0,1,1, 19.933, 10343.872, 443.835, 53000.940 24/05/30,23:17:58,14,08,1, 12.0,1,1, 19.933, 10343.420, 442.722, 53000.878 24/05/30,23:17:58,15,08,1, 12.0,1,1, 19.933, 10344.166, 444.191, 53001.475 24/05/30,23:17:58,16,08,1, 12.0,1,1, 19.933, 10343.365, 443.247, 53000.601 24/05/30,23:17:58,17,08,1, 12.0,1,1, 19.933, 10343.863, 443.307, 53001.422 24/05/30,23:17:58,18,08,1, 12.0,1,1, 19.933, 10344.247, 444.301, 53001.480 24/05/30,23:17:58,19,08,1, 12.0,1,1, 19.933, 10343.470, 442.915, 53000.859 24/05/30,23:17:59,00,08,1, 11.9,1,1, 19.929, 10343.469, 442.915, 53000.859 24/05/30,23:17:59,01,08,1, 11.9,1,1, 19.929, 10343.816, 443.259, 53001.555 24/05/30,23:17:59,02,08,1, 11.9,1,1, 19.929, 10344.219, 444.238, 53001.565 24/05/30,23:17:59,03,08,1, 11.9,1,1, 19.929, 10343.467, 442.840, 53001.049 24/05/30,23:17:59,04,08,1, 11.9,1,1, 19.929, 10344.273, 443.829, 53001.807 24/05/30,23:17:59,05,08,1, 11.9,1,1, 19.929, 10343.741, 443.689, 53000.989 24/05/30,23:17:59,06,08,1, 11.9,1,1, 19.929, 10343.334, 442.733, 53001.048 24/05/30,23:17:59,07,08,1, 11.9,1,1, 19.929, 10344.111, 444.160, 53001.509 24/05/30,23:17:59,08,08,1, 11.9,1,1, 19.929, 10343.304, 443.188, 53000.819 24/05/30,23:17:59,09,08,1, 11.9,1,1, 19.929, 10343.760, 443.270, 53001.524 24/05/30,23:17:59,10,08,1, 11.9,1,1, 19.929, 10344.185, 444.242, 53001.514 24/05/30,23:17:59,11,08,1, 11.9,1,1, 19.929, 10343.444, 442.846, 53001.144 24/05/30,23:17:59,12,08,1, 11.9,1,1, 19.929, 10344.203, 443.792, 53001.792 24/05/30,23:17:59,13,08,1, 11.9,1,1, 19.929, 10343.744, 443.688, 53000.917 24/05/30,23:17:59,14,08,1, 11.9,1,1, 19.929, 10343.339, 442.718, 53000.986 24/05/30,23:17:59,15,08,1, 11.9,1,1, 19.929, 10344.108, 444.139, 53001.443 24/05/30,23:17:59,16,08,1, 11.9,1,1, 19.929, 10343.291, 443.121, 53000.710 24/05/30,23:17:59,17,08,1, 11.9,1,1, 19.929, 10343.769, 443.276, 53001.468 24/05/30,23:17:59,18,08,1, 11.9,1,1, 19.929, 10344.200, 444.259, 53001.485 24/05/30,23:17:59,19,08,1, 11.9,1,1, 19.929, 10343.406, 442.847, 53000.958 24/05/30,23:18:00,00,08,1, 12.0,1,1, 19.927, 10343.403, 442.847, 53000.958 24/05/30,23:18:00,01,08,1, 12.0,1,1, 19.927, 10343.705, 443.345, 53001.664 24/05/30,23:18:00,02,08,1, 12.0,1,1, 19.927, 10344.205, 444.289, 53001.702 24/05/30,23:18:00,03,08,1, 12.0,1,1, 19.927, 10343.306, 442.847, 53000.887 24/05/30,23:18:00,04,08,1, 12.0,1,1, 19.927, 10344.220, 443.918, 53001.957 24/05/30,23:18:00,05,08,1, 12.0,1,1, 19.927, 10343.734, 443.755, 53001.033 24/05/30,23:18:00,06,08,1, 12.0,1,1, 19.927, 10343.207, 442.770, 53000.944 24/05/30,23:18:00,07,08,1, 12.0,1,1, 19.927, 10344.064, 444.131, 53001.323 24/05/30,23:18:00,08,08,1, 12.0,1,1, 19.927, 10343.048, 443.149, 53000.494 24/05/30,23:18:00,09,08,1, 12.0,1,1, 19.927, 10343.981, 443.261, 53001.599 24/05/30,23:18:00,10,08,1, 12.0,1,1, 19.927, 10343.803, 444.148, 53000.701 24/05/30,23:18:00,11,08,1, 12.0,1,1, 19.927, 10343.551, 442.859, 53001.492 24/05/30,23:18:00,12,08,1, 12.0,1,1, 19.927, 10344.347, 443.644, 53001.064 24/05/30,23:18:00,13,08,1, 12.0,1,1, 19.927, 10343.187, 443.521, 53000.388 24/05/30,23:18:00,14,08,1, 12.0,1,1, 19.927, 10343.498, 442.723, 53001.222 24/05/30,23:18:00,15,08,1, 12.0,1,1, 19.927, 10343.733, 443.994, 53000.505 24/05/30,23:18:00,16,08,1, 12.0,1,1, 19.927, 10342.960, 443.214, 53000.887 24/05/30,23:18:00,17,08,1, 12.0,1,1, 19.927, 10344.101, 443.259, 53001.625 24/05/30,23:18:00,18,08,1, 12.0,1,1, 19.927, 10343.726, 444.104, 53000.762 24/05/30,23:18:00,19,08,1, 12.0,1,1, 19.927, 10343.536, 442.851, 53001.619 24/05/30,23:18:01,00,08,1, 11.9,1,1, 19.926, 10343.528, 442.851, 53001.619 24/05/30,23:18:01,01,08,1, 11.9,1,1, 19.926, 10344.072, 443.355, 53001.665 24/05/30,23:18:01,02,08,1, 11.9,1,1, 19.926, 10343.675, 444.172, 53000.760 24/05/30,23:18:01,03,08,1, 11.9,1,1, 19.926, 10343.511, 442.914, 53001.649 24/05/30,23:18:01,04,08,1, 11.9,1,1, 19.926, 10344.277, 443.718, 53001.185 24/05/30,23:18:01,05,08,1, 11.9,1,1, 19.926, 10343.076, 443.598, 53000.530 24/05/30,23:18:01,06,08,1, 11.9,1,1, 19.926, 10343.480, 442.783, 53001.419 24/05/30,23:18:01,07,08,1, 11.9,1,1, 19.926, 10343.675, 444.057, 53000.494 24/05/30,23:18:01,08,08,1, 11.9,1,1, 19.926, 10342.861, 443.297, 53000.980 24/05/30,23:18:01,09,08,1, 11.9,1,1, 19.926, 10344.020, 443.420, 53001.755 24/05/30,23:18:01,10,08,1, 11.9,1,1, 19.926, 10343.719, 444.217, 53000.902 24/05/30,23:18:01,11,08,1, 11.9,1,1, 19.926, 10343.474, 442.967, 53001.714 24/05/30,23:18:01,12,08,1, 11.9,1,1, 19.926, 10344.282, 443.738, 53001.287 24/05/30,23:18:01,13,08,1, 11.9,1,1, 19.926, 10343.075, 443.687, 53000.640 24/05/30,23:18:01,14,08,1, 11.9,1,1, 19.926, 10343.461, 442.845, 53001.449 24/05/30,23:18:01,15,08,1, 11.9,1,1, 19.926, 10343.673, 444.081, 53000.537 24/05/30,23:18:01,16,08,1, 11.9,1,1, 19.926, 10342.858, 443.368, 53001.049 24/05/30,23:18:01,17,08,1, 11.9,1,1, 19.926, 10344.050, 443.436, 53001.784 24/05/30,23:18:01,18,08,1, 11.9,1,1, 19.926, 10343.654, 444.302, 53000.903 24/05/30,23:18:01,19,08,1, 11.9,1,1, 19.926, 10343.489, 443.001, 53001.767 24/05/30,23:18:02,00,08,1, 12.0,1,1, 19.929, 10343.486, 443.001, 53001.767 24/05/30,23:18:02,01,08,1, 12.0,1,1, 19.929, 10343.949, 443.474, 53001.927 24/05/30,23:18:02,02,08,1, 12.0,1,1, 19.929, 10343.619, 444.242, 53000.946 24/05/30,23:18:02,03,08,1, 12.0,1,1, 19.929, 10343.393, 443.044, 53001.857 24/05/30,23:18:02,04,08,1, 12.0,1,1, 19.929, 10344.234, 443.809, 53001.424 24/05/30,23:18:02,05,08,1, 12.0,1,1, 19.929, 10343.006, 443.759, 53000.606 24/05/30,23:18:02,06,08,1, 12.0,1,1, 19.929, 10343.397, 442.883, 53001.401 24/05/30,23:18:02,07,08,1, 12.0,1,1, 19.929, 10343.592, 444.167, 53000.622 24/05/30,23:18:02,08,08,1, 12.0,1,1, 19.929, 10342.743, 443.414, 53001.143 24/05/30,23:18:02,09,08,1, 12.0,1,1, 19.929, 10343.901, 443.457, 53001.828 24/05/30,23:18:02,10,08,1, 12.0,1,1, 19.929, 10343.599, 444.340, 53000.887 24/05/30,23:18:02,11,08,1, 12.0,1,1, 19.929, 10343.399, 443.053, 53001.859 24/05/30,23:18:02,12,08,1, 12.0,1,1, 19.929, 10344.199, 443.904, 53001.381 24/05/30,23:18:02,13,08,1, 12.0,1,1, 19.929, 10343.040, 443.827, 53000.731 24/05/30,23:18:02,14,08,1, 12.0,1,1, 19.929, 10343.387, 442.936, 53001.552 24/05/30,23:18:02,15,08,1, 12.0,1,1, 19.929, 10343.622, 444.236, 53000.566 24/05/30,23:18:02,16,08,1, 12.0,1,1, 19.929, 10342.828, 443.441, 53001.145 24/05/30,23:18:02,17,08,1, 12.0,1,1, 19.929, 10343.870, 443.515, 53001.794 24/05/30,23:18:02,18,08,1, 12.0,1,1, 19.929, 10343.607, 444.337, 53000.865 24/05/30,23:18:02,19,08,1, 12.0,1,1, 19.929, 10343.387, 443.075, 53001.826 24/05/30,23:18:03,00,07,1, 11.9,1,1, 19.929, 10343.386, 443.075, 53001.826 24/05/30,23:18:03,01,07,1, 11.9,1,1, 19.929, 10343.753, 443.518, 53001.827 24/05/30,23:18:03,02,07,1, 11.9,1,1, 19.929, 10343.468, 444.339, 53000.937 24/05/30,23:18:03,03,07,1, 11.9,1,1, 19.929, 10343.283, 443.088, 53001.908 24/05/30,23:18:03,04,07,1, 11.9,1,1, 19.929, 10344.091, 443.847, 53001.561 24/05/30,23:18:03,05,07,1, 11.9,1,1, 19.929, 10342.986, 443.765, 53000.889 24/05/30,23:18:03,06,07,1, 11.9,1,1, 19.929, 10343.248, 442.906, 53001.667 24/05/30,23:18:03,07,07,1, 11.9,1,1, 19.929, 10343.490, 444.177, 53000.845 24/05/30,23:18:03,08,07,1, 11.9,1,1, 19.929, 10342.632, 443.474, 53001.183 24/05/30,23:18:03,09,07,1, 11.9,1,1, 19.929, 10343.802, 443.458, 53001.845 24/05/30,23:18:03,10,07,1, 11.9,1,1, 19.929, 10343.504, 444.322, 53000.986 24/05/30,23:18:03,11,07,1, 11.9,1,1, 19.929, 10343.296, 443.091, 53001.879 24/05/30,23:18:03,12,07,1, 11.9,1,1, 19.929, 10344.128, 443.834, 53001.617 24/05/30,23:18:03,13,07,1, 11.9,1,1, 19.929, 10342.963, 443.796, 53000.845 24/05/30,23:18:03,14,07,1, 11.9,1,1, 19.929, 10343.281, 442.954, 53001.600 24/05/30,23:18:03,15,07,1, 11.9,1,1, 19.929, 10343.465, 444.102, 53000.689 24/05/30,23:18:03,16,07,1, 11.9,1,1, 19.929, 10342.644, 443.394, 53001.091 24/05/30,23:18:03,17,07,1, 11.9,1,1, 19.929, 10343.777, 443.393, 53001.883 24/05/30,23:18:03,18,07,1, 11.9,1,1, 19.929, 10343.437, 444.289, 53001.121 24/05/30,23:18:03,19,07,1, 11.9,1,1, 19.929, 10343.266, 443.046, 53001.914 24/05/30,23:18:04,00,07,1, 12.0,1,1, 19.929, 10343.261, 443.046, 53001.914 24/05/30,23:18:04,01,07,1, 12.0,1,1, 19.929, 10343.642, 443.438, 53001.884 24/05/30,23:18:04,02,07,1, 12.0,1,1, 19.929, 10343.383, 444.323, 53001.087 24/05/30,23:18:04,03,07,1, 12.0,1,1, 19.929, 10343.108, 443.130, 53002.084 24/05/30,23:18:04,04,07,1, 12.0,1,1, 19.929, 10343.975, 443.841, 53001.643 24/05/30,23:18:04,05,07,1, 12.0,1,1, 19.929, 10342.896, 443.858, 53000.819 24/05/30,23:18:04,06,07,1, 12.0,1,1, 19.929, 10343.165, 442.932, 53001.695 24/05/30,23:18:04,07,07,1, 12.0,1,1, 19.929, 10343.415, 444.150, 53000.844 24/05/30,23:18:04,08,07,1, 12.0,1,1, 19.929, 10342.520, 443.437, 53001.146 24/05/30,23:18:04,09,07,1, 12.0,1,1, 19.929, 10343.557, 443.410, 53001.931 24/05/30,23:18:04,10,07,1, 12.0,1,1, 19.929, 10343.366, 444.360, 53001.143 24/05/30,23:18:04,11,07,1, 12.0,1,1, 19.929, 10343.081, 443.128, 53002.033 24/05/30,23:18:04,12,07,1, 12.0,1,1, 19.929, 10343.938, 443.806, 53001.626 24/05/30,23:18:04,13,07,1, 12.0,1,1, 19.929, 10342.918, 443.810, 53000.858 24/05/30,23:18:04,14,07,1, 12.0,1,1, 19.929, 10343.129, 442.813, 53001.647 24/05/30,23:18:04,15,07,1, 12.0,1,1, 19.929, 10343.368, 444.059, 53000.660 24/05/30,23:18:04,16,07,1, 12.0,1,1, 19.929, 10342.523, 443.393, 53001.092 24/05/30,23:18:04,17,07,1, 12.0,1,1, 19.929, 10343.587, 443.401, 53002.001 24/05/30,23:18:04,18,07,1, 12.0,1,1, 19.929, 10343.334, 444.321, 53001.104 24/05/30,23:18:04,19,07,1, 12.0,1,1, 19.929, 10343.076, 443.020, 53001.892 24/05/30,23:18:05,00,07,1, 11.9,1,1, 19.925, 10343.069, 443.020, 53001.892 24/05/30,23:18:05,01,07,1, 11.9,1,1, 19.925, 10343.451, 443.392, 53001.976 24/05/30,23:18:05,02,07,1, 11.9,1,1, 19.925, 10343.250, 444.329, 53001.142 24/05/30,23:18:05,03,07,1, 11.9,1,1, 19.925, 10342.989, 443.178, 53002.001 24/05/30,23:18:05,04,07,1, 11.9,1,1, 19.925, 10343.902, 443.833, 53001.783 24/05/30,23:18:05,05,07,1, 11.9,1,1, 19.925, 10342.790, 443.834, 53001.004 24/05/30,23:18:05,06,07,1, 11.9,1,1, 19.925, 10343.005, 442.887, 53001.774 24/05/30,23:18:05,07,07,1, 11.9,1,1, 19.925, 10343.322, 444.042, 53000.815 24/05/30,23:18:05,08,07,1, 11.9,1,1, 19.925, 10342.397, 443.462, 53001.147 24/05/30,23:18:05,09,07,1, 11.9,1,1, 19.925, 10343.437, 443.344, 53002.021 24/05/30,23:18:05,10,07,1, 11.9,1,1, 19.925, 10343.189, 444.350, 53000.949 24/05/30,23:18:05,11,07,1, 11.9,1,1, 19.925, 10342.945, 443.113, 53001.988 24/05/30,23:18:05,12,07,1, 11.9,1,1, 19.925, 10343.840, 443.776, 53001.850 24/05/30,23:18:05,13,07,1, 11.9,1,1, 19.925, 10342.777, 443.802, 53000.856 24/05/30,23:18:05,14,07,1, 11.9,1,1, 19.925, 10342.997, 442.813, 53001.751 24/05/30,23:18:05,15,07,1, 11.9,1,1, 19.925, 10343.283, 444.032, 53000.848 24/05/30,23:18:05,16,07,1, 11.9,1,1, 19.925, 10342.333, 443.428, 53001.150 24/05/30,23:18:05,17,07,1, 11.9,1,1, 19.925, 10343.398, 443.284, 53001.961 24/05/30,23:18:05,18,07,1, 11.9,1,1, 19.925, 10343.183, 444.333, 53001.137 24/05/30,23:18:05,19,07,1, 11.9,1,1, 19.925, 10342.939, 443.082, 53002.087 24/05/30,23:18:06,00,08,1, 11.9,1,1, 19.928, 10342.935, 443.082, 53002.087 24/05/30,23:18:06,01,08,1, 11.9,1,1, 19.928, 10343.196, 443.262, 53001.997 24/05/30,23:18:06,02,08,1, 11.9,1,1, 19.928, 10343.139, 444.312, 53001.267 24/05/30,23:18:06,03,08,1, 11.9,1,1, 19.928, 10342.817, 443.121, 53002.023 24/05/30,23:18:06,04,08,1, 11.9,1,1, 19.928, 10343.762, 443.716, 53002.024 24/05/30,23:18:06,05,08,1, 11.9,1,1, 19.928, 10342.748, 443.855, 53001.121 24/05/30,23:18:06,06,08,1, 11.9,1,1, 19.928, 10342.865, 442.801, 53001.965 24/05/30,23:18:06,07,08,1, 11.9,1,1, 19.928, 10343.198, 443.964, 53000.999 24/05/30,23:18:06,08,08,1, 11.9,1,1, 19.928, 10342.201, 443.367, 53001.055 24/05/30,23:18:06,09,08,1, 11.9,1,1, 19.928, 10343.204, 443.235, 53001.917 24/05/30,23:18:06,10,08,1, 11.9,1,1, 19.928, 10343.086, 444.282, 53001.217 24/05/30,23:18:06,11,08,1, 11.9,1,1, 19.928, 10342.721, 443.088, 53001.976 24/05/30,23:18:06,12,08,1, 11.9,1,1, 19.928, 10343.797, 443.720, 53001.868 24/05/30,23:18:06,13,08,1, 11.9,1,1, 19.928, 10342.773, 443.845, 53001.116 24/05/30,23:18:06,14,08,1, 11.9,1,1, 19.928, 10342.862, 442.795, 53001.944 24/05/30,23:18:06,15,08,1, 11.9,1,1, 19.928, 10343.163, 443.958, 53001.047 24/05/30,23:18:06,16,08,1, 11.9,1,1, 19.928, 10342.174, 443.324, 53001.019 24/05/30,23:18:06,17,08,1, 11.9,1,1, 19.928, 10343.180, 443.206, 53001.903 24/05/30,23:18:06,18,08,1, 11.9,1,1, 19.928, 10343.080, 444.244, 53001.173 24/05/30,23:18:06,19,08,1, 11.9,1,1, 19.928, 10342.774, 443.143, 53002.097 24/05/30,23:18:07,00,08,1, 11.8,1,1, 19.924, 10342.768, 443.143, 53002.097 24/05/30,23:18:07,01,08,1, 11.8,1,1, 19.924, 10342.967, 443.088, 53002.020 24/05/30,23:18:07,02,08,1, 11.8,1,1, 19.924, 10342.882, 444.206, 53001.201 24/05/30,23:18:07,03,08,1, 11.8,1,1, 19.924, 10342.571, 443.042, 53002.103 24/05/30,23:18:07,04,08,1, 11.8,1,1, 19.924, 10343.614, 443.577, 53002.046 24/05/30,23:18:07,05,08,1, 11.8,1,1, 19.924, 10342.679, 443.785, 53001.132 24/05/30,23:18:07,06,08,1, 11.8,1,1, 19.924, 10342.791, 442.699, 53002.032 24/05/30,23:18:07,07,08,1, 11.8,1,1, 19.924, 10343.090, 443.823, 53001.076 24/05/30,23:18:07,08,08,1, 11.8,1,1, 19.924, 10342.082, 443.292, 53001.081 24/05/30,23:18:07,09,08,1, 11.8,1,1, 19.924, 10342.930, 443.020, 53001.980 24/05/30,23:18:07,10,08,1, 11.8,1,1, 19.924, 10342.865, 444.164, 53001.208 24/05/30,23:18:07,11,08,1, 11.8,1,1, 19.924, 10342.521, 442.996, 53002.058 24/05/30,23:18:07,12,08,1, 11.8,1,1, 19.924, 10343.600, 443.534, 53002.049 24/05/30,23:18:07,13,08,1, 11.8,1,1, 19.924, 10342.610, 443.759, 53001.172 24/05/30,23:18:07,14,08,1, 11.8,1,1, 19.924, 10342.698, 442.677, 53002.017 24/05/30,23:18:07,15,08,1, 11.8,1,1, 19.924, 10343.063, 443.752, 53001.036 24/05/30,23:18:07,16,08,1, 11.8,1,1, 19.924, 10342.045, 443.289, 53001.076 24/05/30,23:18:07,17,08,1, 11.8,1,1, 19.924, 10342.922, 443.029, 53002.024 24/05/30,23:18:07,18,08,1, 11.8,1,1, 19.924, 10342.839, 444.111, 53001.135 24/05/30,23:18:07,19,08,1, 11.8,1,1, 19.924, 10342.468, 442.975, 53001.897 24/05/30,23:18:08,00,07,1, 11.9,1,1, 19.926, 10342.468, 442.975, 53001.897 24/05/30,23:18:08,01,07,1, 11.9,1,1, 19.926, 10342.712, 442.843, 53002.083 24/05/30,23:18:08,02,07,1, 11.9,1,1, 19.926, 10342.724, 444.041, 53001.262 24/05/30,23:18:08,03,07,1, 11.9,1,1, 19.926, 10342.269, 442.884, 53002.032 24/05/30,23:18:08,04,07,1, 11.9,1,1, 19.926, 10343.393, 443.379, 53002.082 24/05/30,23:18:08,05,07,1, 11.9,1,1, 19.926, 10342.544, 443.718, 53001.371 24/05/30,23:18:08,06,07,1, 11.9,1,1, 19.926, 10342.586, 442.519, 53002.268 24/05/30,23:18:08,07,07,1, 11.9,1,1, 19.926, 10342.977, 443.640, 53001.302 24/05/30,23:18:08,08,07,1, 11.9,1,1, 19.926, 10341.882, 443.148, 53001.235 24/05/30,23:18:08,09,07,1, 11.9,1,1, 19.926, 10342.683, 442.729, 53002.010 24/05/30,23:18:08,10,07,1, 11.9,1,1, 19.926, 10342.718, 443.953, 53001.216 24/05/30,23:18:08,11,07,1, 11.9,1,1, 19.926, 10342.247, 442.817, 53002.029 24/05/30,23:18:08,12,07,1, 11.9,1,1, 19.926, 10343.362, 443.314, 53002.274 24/05/30,23:18:08,13,07,1, 11.9,1,1, 19.926, 10342.546, 443.633, 53001.266 24/05/30,23:18:08,14,07,1, 11.9,1,1, 19.926, 10342.558, 442.473, 53002.049 24/05/30,23:18:08,15,07,1, 11.9,1,1, 19.926, 10342.991, 443.498, 53001.246 24/05/30,23:18:08,16,07,1, 11.9,1,1, 19.926, 10341.804, 443.100, 53001.056 24/05/30,23:18:08,17,07,1, 11.9,1,1, 19.926, 10342.709, 442.760, 53001.976 24/05/30,23:18:08,18,07,1, 11.9,1,1, 19.926, 10342.711, 443.855, 53001.252 24/05/30,23:18:08,19,07,1, 11.9,1,1, 19.926, 10342.228, 442.824, 53002.035 24/05/30,23:18:09,00,07,1, 11.9,1,1, 19.925, 10342.226, 442.824, 53002.035 24/05/30,23:18:09,01,07,1, 11.9,1,1, 19.925, 10342.568, 442.596, 53002.019 24/05/30,23:18:09,02,07,1, 11.9,1,1, 19.925, 10342.611, 443.840, 53001.173 24/05/30,23:18:09,03,07,1, 11.9,1,1, 19.925, 10342.164, 442.786, 53002.029 24/05/30,23:18:09,04,07,1, 11.9,1,1, 19.925, 10343.261, 443.154, 53002.297 24/05/30,23:18:09,05,07,1, 11.9,1,1, 19.925, 10342.553, 443.610, 53001.336 24/05/30,23:18:09,06,07,1, 11.9,1,1, 19.925, 10342.424, 442.348, 53002.153 24/05/30,23:18:09,07,07,1, 11.9,1,1, 19.925, 10342.989, 443.416, 53001.406 24/05/30,23:18:09,08,07,1, 11.9,1,1, 19.925, 10341.806, 443.019, 53001.213 24/05/30,23:18:09,09,07,1, 11.9,1,1, 19.925, 10342.588, 442.560, 53002.188 24/05/30,23:18:09,10,07,1, 11.9,1,1, 19.925, 10342.601, 443.799, 53001.287 24/05/30,23:18:09,11,07,1, 11.9,1,1, 19.925, 10342.064, 442.722, 53001.995 24/05/30,23:18:09,12,07,1, 11.9,1,1, 19.925, 10343.257, 443.117, 53002.330 24/05/30,23:18:09,13,07,1, 11.9,1,1, 19.925, 10342.553, 443.537, 53001.417 24/05/30,23:18:09,14,07,1, 11.9,1,1, 19.925, 10342.458, 442.332, 53002.155 24/05/30,23:18:09,15,07,1, 11.9,1,1, 19.925, 10342.999, 443.341, 53001.417 24/05/30,23:18:09,16,07,1, 11.9,1,1, 19.925, 10341.866, 442.943, 53001.108 24/05/30,23:18:09,17,07,1, 11.9,1,1, 19.925, 10342.496, 442.463, 53002.042 24/05/30,23:18:09,18,07,1, 11.9,1,1, 19.925, 10342.572, 443.692, 53001.173 24/05/30,23:18:09,19,07,1, 11.9,1,1, 19.925, 10342.008, 442.677, 53001.960 24/05/30,23:18:10,00,07,1, 11.9,1,1, 19.925, 10342.001, 442.677, 53001.960 24/05/30,23:18:10,01,07,1, 11.9,1,1, 19.925, 10342.487, 442.493, 53002.319 24/05/30,23:18:10,02,07,1, 11.9,1,1, 19.925, 10342.568, 443.700, 53001.350 24/05/30,23:18:10,03,07,1, 11.9,1,1, 19.925, 10341.983, 442.748, 53002.038 24/05/30,23:18:10,04,07,1, 11.9,1,1, 19.925, 10343.231, 443.051, 53002.492 24/05/30,23:18:10,05,07,1, 11.9,1,1, 19.925, 10342.608, 443.609, 53001.607 24/05/30,23:18:10,06,07,1, 11.9,1,1, 19.925, 10342.426, 442.369, 53002.519 24/05/30,23:18:10,07,07,1, 11.9,1,1, 19.925, 10343.056, 443.345, 53001.818 24/05/30,23:18:10,08,07,1, 11.9,1,1, 19.925, 10341.869, 442.994, 53001.279 24/05/30,23:18:10,09,07,1, 11.9,1,1, 19.925, 10342.455, 442.471, 53002.232 24/05/30,23:18:10,10,07,1, 11.9,1,1, 19.925, 10342.599, 443.682, 53001.381 24/05/30,23:18:10,11,07,1, 11.9,1,1, 19.925, 10341.977, 442.723, 53002.076 24/05/30,23:18:10,12,07,1, 11.9,1,1, 19.925, 10343.173, 443.014, 53002.417 24/05/30,23:18:10,13,07,1, 11.9,1,1, 19.925, 10342.601, 443.579, 53001.638 24/05/30,23:18:10,14,07,1, 11.9,1,1, 19.925, 10342.477, 442.334, 53002.369 24/05/30,23:18:10,15,07,1, 11.9,1,1, 19.925, 10343.071, 443.318, 53001.713 24/05/30,23:18:10,16,07,1, 11.9,1,1, 19.925, 10341.863, 443.016, 53001.251 24/05/30,23:18:10,17,07,1, 11.9,1,1, 19.925, 10342.437, 442.415, 53002.152 24/05/30,23:18:10,18,07,1, 11.9,1,1, 19.925, 10342.599, 443.628, 53001.373 24/05/30,23:18:10,19,07,1, 11.9,1,1, 19.925, 10341.959, 442.652, 53001.988 24/05/30,23:18:11,00,08,1, 11.9,1,1, 19.927, 10341.951, 442.652, 53001.988 24/05/30,23:18:11,01,08,1, 11.9,1,1, 19.927, 10342.416, 442.416, 53002.297 24/05/30,23:18:11,02,08,1, 11.9,1,1, 19.927, 10342.620, 443.672, 53001.451 24/05/30,23:18:11,03,08,1, 11.9,1,1, 19.927, 10341.873, 442.699, 53002.019 24/05/30,23:18:11,04,08,1, 11.9,1,1, 19.927, 10343.121, 443.032, 53002.610 24/05/30,23:18:11,05,08,1, 11.9,1,1, 19.927, 10342.624, 443.646, 53001.733 24/05/30,23:18:11,06,08,1, 11.9,1,1, 19.927, 10342.469, 442.378, 53002.728 24/05/30,23:18:11,07,08,1, 11.9,1,1, 19.927, 10343.103, 443.252, 53001.958 24/05/30,23:18:11,08,08,1, 11.9,1,1, 19.927, 10341.927, 443.030, 53001.386 24/05/30,23:18:11,09,08,1, 11.9,1,1, 19.927, 10342.459, 442.444, 53002.373 24/05/30,23:18:11,10,08,1, 11.9,1,1, 19.927, 10342.589, 443.679, 53001.480 24/05/30,23:18:11,11,08,1, 11.9,1,1, 19.927, 10341.958, 442.779, 53002.039 24/05/30,23:18:11,12,08,1, 11.9,1,1, 19.927, 10343.131, 443.004, 53002.636 24/05/30,23:18:11,13,08,1, 11.9,1,1, 19.927, 10342.591, 443.681, 53001.742 24/05/30,23:18:11,14,08,1, 11.9,1,1, 19.927, 10342.453, 442.407, 53002.585 24/05/30,23:18:11,15,08,1, 11.9,1,1, 19.927, 10343.153, 443.308, 53002.022 24/05/30,23:18:11,16,08,1, 11.9,1,1, 19.927, 10341.914, 443.033, 53001.467 24/05/30,23:18:11,17,08,1, 11.9,1,1, 19.927, 10342.445, 442.391, 53002.390 24/05/30,23:18:11,18,08,1, 11.9,1,1, 19.927, 10342.552, 443.617, 53001.492 24/05/30,23:18:11,19,08,1, 11.9,1,1, 19.927, 10341.937, 442.767, 53002.110 24/05/30,23:18:12,00,08,1, 12.0,1,1, 19.923, 10341.934, 442.767, 53002.110 24/05/30,23:18:12,01,08,1, 12.0,1,1, 19.923, 10342.430, 442.363, 53002.692 24/05/30,23:18:12,02,08,1, 12.0,1,1, 19.923, 10342.546, 443.557, 53001.349 24/05/30,23:18:12,03,08,1, 12.0,1,1, 19.923, 10341.694, 442.735, 53002.043 24/05/30,23:18:12,04,08,1, 12.0,1,1, 19.923, 10343.101, 442.951, 53002.959 24/05/30,23:18:12,05,08,1, 12.0,1,1, 19.923, 10342.420, 443.601, 53001.537 24/05/30,23:18:12,06,08,1, 12.0,1,1, 19.923, 10342.356, 442.415, 53002.888 24/05/30,23:18:12,07,08,1, 12.0,1,1, 19.923, 10343.140, 443.263, 53002.151 24/05/30,23:18:12,08,08,1, 12.0,1,1, 19.923, 10341.679, 443.029, 53001.315 24/05/30,23:18:12,09,08,1, 12.0,1,1, 19.923, 10342.416, 442.422, 53002.660 24/05/30,23:18:12,10,08,1, 12.0,1,1, 19.923, 10342.527, 443.626, 53001.375 24/05/30,23:18:12,11,08,1, 12.0,1,1, 19.923, 10341.679, 442.763, 53002.104 24/05/30,23:18:12,12,08,1, 12.0,1,1, 19.923, 10343.063, 442.984, 53002.990 24/05/30,23:18:12,13,08,1, 12.0,1,1, 19.923, 10342.423, 443.630, 53001.554 24/05/30,23:18:12,14,08,1, 12.0,1,1, 19.923, 10342.291, 442.402, 53002.824 24/05/30,23:18:12,15,08,1, 12.0,1,1, 19.923, 10343.165, 443.306, 53002.152 24/05/30,23:18:12,16,08,1, 12.0,1,1, 19.923, 10341.731, 443.056, 53001.250 24/05/30,23:18:12,17,08,1, 12.0,1,1, 19.923, 10342.459, 442.430, 53002.697 24/05/30,23:18:12,18,08,1, 12.0,1,1, 19.923, 10342.526, 443.652, 53001.513 24/05/30,23:18:12,19,08,1, 12.0,1,1, 19.923, 10341.622, 442.792, 53002.115 24/05/30,23:18:13,00,08,1, 12.0,1,1, 19.924, 10341.617, 442.792, 53002.115 24/05/30,23:18:13,01,08,1, 12.0,1,1, 19.924, 10342.190, 442.380, 53002.607 24/05/30,23:18:13,02,08,1, 12.0,1,1, 19.924, 10342.345, 443.561, 53001.474 24/05/30,23:18:13,03,08,1, 12.0,1,1, 19.924, 10341.495, 442.859, 53002.173 24/05/30,23:18:13,04,08,1, 12.0,1,1, 19.924, 10342.803, 443.005, 53002.935 24/05/30,23:18:13,05,08,1, 12.0,1,1, 19.924, 10342.299, 443.654, 53001.766 24/05/30,23:18:13,06,08,1, 12.0,1,1, 19.924, 10342.069, 442.472, 53002.932 24/05/30,23:18:13,07,08,1, 12.0,1,1, 19.924, 10342.986, 443.279, 53002.339 24/05/30,23:18:13,08,08,1, 12.0,1,1, 19.924, 10341.582, 443.085, 53001.393 24/05/30,23:18:13,09,08,1, 12.0,1,1, 19.924, 10342.215, 442.380, 53002.733 24/05/30,23:18:13,10,08,1, 12.0,1,1, 19.924, 10342.294, 443.594, 53001.354 24/05/30,23:18:13,11,08,1, 12.0,1,1, 19.924, 10341.419, 442.785, 53002.052 24/05/30,23:18:13,12,08,1, 12.0,1,1, 19.924, 10342.843, 442.978, 53002.969 24/05/30,23:18:13,13,08,1, 12.0,1,1, 19.924, 10342.281, 443.703, 53001.687 24/05/30,23:18:13,14,08,1, 12.0,1,1, 19.924, 10342.044, 442.498, 53002.877 24/05/30,23:18:13,15,08,1, 12.0,1,1, 19.924, 10342.989, 443.297, 53002.257 24/05/30,23:18:13,16,08,1, 12.0,1,1, 19.924, 10341.569, 443.084, 53001.375 24/05/30,23:18:13,17,08,1, 12.0,1,1, 19.924, 10342.122, 442.402, 53002.697 24/05/30,23:18:13,18,08,1, 12.0,1,1, 19.924, 10342.272, 443.605, 53001.362 24/05/30,23:18:13,19,08,1, 12.0,1,1, 19.924, 10341.411, 442.803, 53002.033 24/05/30,23:18:14,00,08,1, 11.9,1,1, 19.923, 10341.408, 442.803, 53002.033 24/05/30,23:18:14,01,08,1, 11.9,1,1, 19.923, 10342.024, 442.516, 53002.857 24/05/30,23:18:14,02,08,1, 11.9,1,1, 19.923, 10342.217, 443.711, 53001.569 24/05/30,23:18:14,03,08,1, 11.9,1,1, 19.923, 10341.267, 442.951, 53002.190 24/05/30,23:18:14,04,08,1, 11.9,1,1, 19.923, 10342.693, 443.054, 53003.117 24/05/30,23:18:14,05,08,1, 11.9,1,1, 19.923, 10342.071, 443.781, 53001.714 24/05/30,23:18:14,06,08,1, 11.9,1,1, 19.923, 10341.927, 442.645, 53003.141 24/05/30,23:18:14,07,08,1, 11.9,1,1, 19.923, 10342.860, 443.384, 53002.461 24/05/30,23:18:14,08,08,1, 11.9,1,1, 19.923, 10341.451, 443.204, 53001.443 24/05/30,23:18:14,09,08,1, 11.9,1,1, 19.923, 10341.998, 442.474, 53002.748 24/05/30,23:18:14,10,08,1, 11.9,1,1, 19.923, 10342.163, 443.680, 53001.583 24/05/30,23:18:14,11,08,1, 11.9,1,1, 19.923, 10341.258, 442.926, 53002.257 24/05/30,23:18:14,12,08,1, 11.9,1,1, 19.923, 10342.588, 443.075, 53003.111 24/05/30,23:18:14,13,08,1, 11.9,1,1, 19.923, 10342.132, 443.810, 53001.857 24/05/30,23:18:14,14,08,1, 11.9,1,1, 19.923, 10341.927, 442.555, 53003.087 24/05/30,23:18:14,15,08,1, 11.9,1,1, 19.923, 10342.820, 443.399, 53002.502 24/05/30,23:18:14,16,08,1, 11.9,1,1, 19.923, 10341.410, 443.228, 53001.613 24/05/30,23:18:14,17,08,1, 11.9,1,1, 19.923, 10341.924, 442.454, 53002.751 24/05/30,23:18:14,18,08,1, 11.9,1,1, 19.923, 10342.148, 443.647, 53001.588 24/05/30,23:18:14,19,08,1, 11.9,1,1, 19.923, 10341.189, 442.889, 53002.014 24/05/30,23:18:15,00,08,1, 11.9,1,1, 19.925, 10341.183, 442.889, 53002.014 24/05/30,23:18:15,01,08,1, 11.9,1,1, 19.925, 10341.745, 442.336, 53002.828 24/05/30,23:18:15,02,08,1, 11.9,1,1, 19.925, 10341.905, 443.481, 53001.535 24/05/30,23:18:15,03,08,1, 11.9,1,1, 19.925, 10341.014, 442.701, 53002.096 24/05/30,23:18:15,04,08,1, 11.9,1,1, 19.925, 10342.377, 442.843, 53003.052 24/05/30,23:18:15,05,08,1, 11.9,1,1, 19.925, 10341.891, 443.633, 53001.801 24/05/30,23:18:15,06,08,1, 11.9,1,1, 19.925, 10341.650, 442.402, 53002.976 24/05/30,23:18:15,07,08,1, 11.9,1,1, 19.925, 10342.584, 443.167, 53002.430 24/05/30,23:18:15,08,08,1, 11.9,1,1, 19.925, 10341.205, 443.064, 53001.405 24/05/30,23:18:15,09,08,1, 11.9,1,1, 19.925, 10341.710, 442.299, 53002.780 24/05/30,23:18:15,10,08,1, 11.9,1,1, 19.925, 10341.885, 443.422, 53001.539 24/05/30,23:18:15,11,08,1, 11.9,1,1, 19.925, 10340.945, 442.757, 53002.171 24/05/30,23:18:15,12,08,1, 11.9,1,1, 19.925, 10342.300, 442.844, 53003.120 24/05/30,23:18:15,13,08,1, 11.9,1,1, 19.925, 10341.849, 443.584, 53001.716 24/05/30,23:18:15,14,08,1, 11.9,1,1, 19.925, 10341.642, 442.386, 53002.981 24/05/30,23:18:15,15,08,1, 11.9,1,1, 19.925, 10342.606, 443.141, 53002.447 24/05/30,23:18:15,16,08,1, 11.9,1,1, 19.925, 10341.147, 443.016, 53001.481 24/05/30,23:18:15,17,08,1, 11.9,1,1, 19.925, 10341.711, 442.295, 53002.763 24/05/30,23:18:15,18,08,1, 11.9,1,1, 19.925, 10341.920, 443.482, 53001.644 24/05/30,23:18:15,19,08,1, 11.9,1,1, 19.925, 10340.919, 442.713, 53002.126 24/05/30,23:18:16,00,07,1, 12.0,1,1, 19.927, 10340.916, 442.713, 53002.126 24/05/30,23:18:16,01,07,1, 12.0,1,1, 19.927, 10341.509, 442.073, 53002.845 24/05/30,23:18:16,02,07,1, 12.0,1,1, 19.927, 10341.697, 443.290, 53001.635 24/05/30,23:18:16,03,07,1, 12.0,1,1, 19.927, 10340.735, 442.558, 53002.141 24/05/30,23:18:16,04,07,1, 12.0,1,1, 19.927, 10341.991, 442.587, 53003.034 24/05/30,23:18:16,05,07,1, 12.0,1,1, 19.927, 10341.603, 443.462, 53001.855 24/05/30,23:18:16,06,07,1, 12.0,1,1, 19.927, 10341.418, 442.238, 53003.127 24/05/30,23:18:16,07,07,1, 12.0,1,1, 19.927, 10342.349, 442.962, 53002.469 24/05/30,23:18:16,08,07,1, 12.0,1,1, 19.927, 10341.046, 442.827, 53001.590 24/05/30,23:18:16,09,07,1, 12.0,1,1, 19.927, 10341.429, 442.014, 53002.815 24/05/30,23:18:16,10,07,1, 12.0,1,1, 19.927, 10341.705, 443.247, 53001.464 24/05/30,23:18:16,11,07,1, 12.0,1,1, 19.927, 10340.725, 442.463, 53001.962 24/05/30,23:18:16,12,07,1, 12.0,1,1, 19.927, 10342.044, 442.522, 53003.013 24/05/30,23:18:16,13,07,1, 12.0,1,1, 19.927, 10341.615, 443.334, 53001.804 24/05/30,23:18:16,14,07,1, 12.0,1,1, 19.927, 10341.391, 442.110, 53003.039 24/05/30,23:18:16,15,07,1, 12.0,1,1, 19.927, 10342.330, 442.882, 53002.599 24/05/30,23:18:16,16,07,1, 12.0,1,1, 19.927, 10340.947, 442.771, 53001.452 24/05/30,23:18:16,17,07,1, 12.0,1,1, 19.927, 10341.424, 441.953, 53002.769 24/05/30,23:18:16,18,07,1, 12.0,1,1, 19.927, 10341.621, 443.115, 53001.616 24/05/30,23:18:16,19,07,1, 12.0,1,1, 19.927, 10340.711, 442.405, 53001.921 24/05/30,23:18:17,00,07,1, 11.9,1,1, 19.924, 10340.707, 442.405, 53001.921 24/05/30,23:18:17,01,07,1, 11.9,1,1, 19.924, 10341.259, 441.821, 53002.840 24/05/30,23:18:17,02,07,1, 11.9,1,1, 19.924, 10341.466, 443.016, 53001.673 24/05/30,23:18:17,03,07,1, 11.9,1,1, 19.924, 10340.597, 442.304, 53002.027 24/05/30,23:18:17,04,07,1, 11.9,1,1, 19.924, 10341.784, 442.340, 53003.062 24/05/30,23:18:17,05,07,1, 11.9,1,1, 19.924, 10341.457, 443.159, 53001.936 24/05/30,23:18:17,06,07,1, 11.9,1,1, 19.924, 10341.207, 441.970, 53002.950 24/05/30,23:18:17,07,07,1, 11.9,1,1, 19.924, 10342.132, 442.677, 53002.485 24/05/30,23:18:17,08,07,1, 11.9,1,1, 19.924, 10340.898, 442.639, 53001.620 24/05/30,23:18:17,09,07,1, 11.9,1,1, 19.924, 10341.255, 441.803, 53002.753 24/05/30,23:18:17,10,07,1, 11.9,1,1, 19.924, 10341.440, 443.042, 53001.714 24/05/30,23:18:17,11,07,1, 11.9,1,1, 19.924, 10340.542, 442.337, 53002.031 24/05/30,23:18:17,12,07,1, 11.9,1,1, 19.924, 10341.769, 442.333, 53002.915 24/05/30,23:18:17,13,07,1, 11.9,1,1, 19.924, 10341.452, 443.203, 53001.908 24/05/30,23:18:17,14,07,1, 11.9,1,1, 19.924, 10341.177, 441.978, 53003.002 24/05/30,23:18:17,15,07,1, 11.9,1,1, 19.924, 10342.111, 442.702, 53002.579 24/05/30,23:18:17,16,07,1, 11.9,1,1, 19.924, 10340.948, 442.655, 53001.702 24/05/30,23:18:17,17,07,1, 11.9,1,1, 19.924, 10341.294, 441.805, 53002.810 24/05/30,23:18:17,18,07,1, 11.9,1,1, 19.924, 10341.447, 442.984, 53001.708 24/05/30,23:18:17,19,07,1, 11.9,1,1, 19.924, 10340.541, 442.292, 53002.145 24/05/30,23:18:18,00,07,1, 11.9,1,1, 19.920, 10340.540, 442.292, 53002.145 24/05/30,23:18:18,01,07,1, 11.9,1,1, 19.920, 10341.091, 441.570, 53002.754 24/05/30,23:18:18,02,07,1, 11.9,1,1, 19.920, 10341.342, 442.773, 53001.686 24/05/30,23:18:18,03,07,1, 11.9,1,1, 19.920, 10340.381, 442.045, 53001.975 24/05/30,23:18:18,04,07,1, 11.9,1,1, 19.920, 10341.597, 442.068, 53002.879 24/05/30,23:18:18,05,07,1, 11.9,1,1, 19.920, 10341.289, 442.916, 53001.850 24/05/30,23:18:18,06,07,1, 11.9,1,1, 19.920, 10341.001, 441.778, 53002.879 24/05/30,23:18:18,07,07,1, 11.9,1,1, 19.920, 10341.953, 442.451, 53002.549 24/05/30,23:18:18,08,07,1, 11.9,1,1, 19.920, 10340.756, 442.467, 53001.663 24/05/30,23:18:18,09,07,1, 11.9,1,1, 19.920, 10341.010, 441.501, 53002.658 24/05/30,23:18:18,10,07,1, 11.9,1,1, 19.920, 10341.326, 442.727, 53001.649 24/05/30,23:18:18,11,07,1, 11.9,1,1, 19.920, 10340.385, 441.996, 53002.088 24/05/30,23:18:18,12,07,1, 11.9,1,1, 19.920, 10341.568, 442.037, 53002.952 24/05/30,23:18:18,13,07,1, 11.9,1,1, 19.920, 10341.200, 442.915, 53001.874 24/05/30,23:18:18,14,07,1, 11.9,1,1, 19.920, 10340.980, 441.710, 53002.829 24/05/30,23:18:18,15,07,1, 11.9,1,1, 19.920, 10341.956, 442.412, 53002.527 24/05/30,23:18:18,16,07,1, 11.9,1,1, 19.920, 10340.717, 442.374, 53001.693 24/05/30,23:18:18,17,07,1, 11.9,1,1, 19.920, 10341.022, 441.483, 53002.626 24/05/30,23:18:18,18,07,1, 11.9,1,1, 19.920, 10341.306, 442.683, 53001.643 24/05/30,23:18:18,19,07,1, 11.9,1,1, 19.920, 10340.330, 441.976, 53001.987 24/05/30,23:18:19,00,08,1, 11.9,1,1, 19.922, 10340.323, 441.976, 53001.987 24/05/30,23:18:19,01,08,1, 11.9,1,1, 19.922, 10340.957, 441.453, 53002.630 24/05/30,23:18:19,02,08,1, 11.9,1,1, 19.922, 10341.256, 442.685, 53001.807 24/05/30,23:18:19,03,08,1, 11.9,1,1, 19.922, 10340.276, 441.963, 53002.084 24/05/30,23:18:19,04,08,1, 11.9,1,1, 19.922, 10341.424, 441.958, 53003.001 24/05/30,23:18:19,05,08,1, 11.9,1,1, 19.922, 10341.107, 442.865, 53001.998 24/05/30,23:18:19,06,08,1, 11.9,1,1, 19.922, 10340.899, 441.678, 53002.885 24/05/30,23:18:19,07,08,1, 11.9,1,1, 19.922, 10341.854, 442.351, 53002.651 24/05/30,23:18:19,08,08,1, 11.9,1,1, 19.922, 10340.719, 442.367, 53001.771 24/05/30,23:18:19,09,08,1, 11.9,1,1, 19.922, 10340.915, 441.435, 53002.745 24/05/30,23:18:19,10,08,1, 11.9,1,1, 19.922, 10341.162, 442.676, 53001.805 24/05/30,23:18:19,11,08,1, 11.9,1,1, 19.922, 10340.292, 441.977, 53002.075 24/05/30,23:18:19,12,08,1, 11.9,1,1, 19.922, 10341.408, 441.951, 53002.959 24/05/30,23:18:19,13,08,1, 11.9,1,1, 19.922, 10341.132, 442.884, 53002.027 24/05/30,23:18:19,14,08,1, 11.9,1,1, 19.922, 10340.902, 441.672, 53002.961 24/05/30,23:18:19,15,08,1, 11.9,1,1, 19.922, 10341.825, 442.352, 53002.803 24/05/30,23:18:19,16,08,1, 11.9,1,1, 19.922, 10340.659, 442.376, 53001.830 24/05/30,23:18:19,17,08,1, 11.9,1,1, 19.922, 10340.918, 441.409, 53002.711 24/05/30,23:18:19,18,08,1, 11.9,1,1, 19.922, 10341.176, 442.696, 53001.823 24/05/30,23:18:19,19,08,1, 11.9,1,1, 19.922, 10340.244, 442.019, 53002.085 24/05/30,23:18:20,00,07,1, 11.9,1,1, 19.922, 10340.240, 442.019, 53002.085 24/05/30,23:18:20,01,07,1, 11.9,1,1, 19.922, 10340.817, 441.379, 53002.763 24/05/30,23:18:20,02,07,1, 11.9,1,1, 19.922, 10341.044, 442.553, 53001.784 24/05/30,23:18:20,03,07,1, 11.9,1,1, 19.922, 10340.051, 441.905, 53002.037 24/05/30,23:18:20,04,07,1, 11.9,1,1, 19.922, 10341.222, 441.866, 53002.931 24/05/30,23:18:20,05,07,1, 11.9,1,1, 19.922, 10340.910, 442.774, 53001.965 24/05/30,23:18:20,06,07,1, 11.9,1,1, 19.922, 10340.685, 441.606, 53002.985 24/05/30,23:18:20,07,07,1, 11.9,1,1, 19.922, 10341.678, 442.216, 53002.724 24/05/30,23:18:20,08,07,1, 11.9,1,1, 19.922, 10340.511, 442.287, 53001.823 24/05/30,23:18:20,09,07,1, 11.9,1,1, 19.922, 10340.733, 441.285, 53002.783 24/05/30,23:18:20,10,07,1, 11.9,1,1, 19.922, 10341.011, 442.493, 53001.806 24/05/30,23:18:20,11,07,1, 11.9,1,1, 19.922, 10340.082, 441.864, 53002.056 24/05/30,23:18:20,12,07,1, 11.9,1,1, 19.922, 10341.187, 441.821, 53002.981 24/05/30,23:18:20,13,07,1, 11.9,1,1, 19.922, 10340.929, 442.774, 53001.976 24/05/30,23:18:20,14,07,1, 11.9,1,1, 19.922, 10340.638, 441.576, 53002.975 24/05/30,23:18:20,15,07,1, 11.9,1,1, 19.922, 10341.624, 442.250, 53002.795 24/05/30,23:18:20,16,07,1, 11.9,1,1, 19.922, 10340.521, 442.230, 53001.861 24/05/30,23:18:20,17,07,1, 11.9,1,1, 19.922, 10340.720, 441.314, 53002.719 24/05/30,23:18:20,18,07,1, 11.9,1,1, 19.922, 10341.003, 442.465, 53001.844 24/05/30,23:18:20,19,07,1, 11.9,1,1, 19.922, 10340.047, 441.827, 53002.077 24/05/30,23:18:21,00,07,1, 12.0,1,1, 19.920, 10340.040, 441.827, 53002.077 24/05/30,23:18:21,01,07,1, 12.0,1,1, 19.920, 10340.405, 441.219, 53002.731 24/05/30,23:18:21,02,07,1, 12.0,1,1, 19.920, 10340.770, 442.377, 53001.861 24/05/30,23:18:21,03,07,1, 12.0,1,1, 19.920, 10339.780, 441.713, 53001.984 24/05/30,23:18:21,04,07,1, 12.0,1,1, 19.920, 10340.860, 441.671, 53002.957 24/05/30,23:18:21,05,07,1, 12.0,1,1, 19.920, 10340.627, 442.620, 53001.987 24/05/30,23:18:21,06,07,1, 12.0,1,1, 19.920, 10340.310, 441.417, 53002.944 24/05/30,23:18:21,07,07,1, 12.0,1,1, 19.920, 10341.308, 442.067, 53002.679 24/05/30,23:18:21,08,07,1, 12.0,1,1, 19.920, 10340.204, 442.132, 53001.866 24/05/30,23:18:21,09,07,1, 12.0,1,1, 19.920, 10340.415, 441.159, 53002.884 24/05/30,23:18:21,10,07,1, 12.0,1,1, 19.920, 10340.672, 442.385, 53001.795 24/05/30,23:18:21,11,07,1, 12.0,1,1, 19.920, 10339.738, 441.750, 53002.033 24/05/30,23:18:21,12,07,1, 12.0,1,1, 19.920, 10340.828, 441.692, 53002.940 24/05/30,23:18:21,13,07,1, 12.0,1,1, 19.920, 10340.596, 442.630, 53001.968 24/05/30,23:18:21,14,07,1, 12.0,1,1, 19.920, 10340.301, 441.468, 53002.883 24/05/30,23:18:21,15,07,1, 12.0,1,1, 19.920, 10341.282, 442.116, 53002.794 24/05/30,23:18:21,16,07,1, 12.0,1,1, 19.920, 10340.198, 442.192, 53001.862 24/05/30,23:18:21,17,07,1, 12.0,1,1, 19.920, 10340.373, 441.161, 53002.800 24/05/30,23:18:21,18,07,1, 12.0,1,1, 19.920, 10340.688, 442.425, 53001.903 24/05/30,23:18:21,19,07,1, 12.0,1,1, 19.920, 10339.739, 441.762, 53002.009 24/05/30,23:18:22,00,07,1, 12.0,1,1, 19.922, 10339.731, 441.762, 53002.009 24/05/30,23:18:22,01,07,1, 12.0,1,1, 19.922, 10340.121, 441.183, 53002.817 24/05/30,23:18:22,02,07,1, 12.0,1,1, 19.922, 10340.429, 442.383, 53001.932 24/05/30,23:18:22,03,07,1, 12.0,1,1, 19.922, 10339.320, 441.694, 53002.074 24/05/30,23:18:22,04,07,1, 12.0,1,1, 19.922, 10340.524, 441.677, 53002.984 24/05/30,23:18:22,05,07,1, 12.0,1,1, 19.922, 10340.272, 442.664, 53002.049 24/05/30,23:18:22,06,07,1, 12.0,1,1, 19.922, 10339.956, 441.479, 53003.038 24/05/30,23:18:22,07,07,1, 12.0,1,1, 19.922, 10341.007, 442.077, 53002.943 24/05/30,23:18:22,08,07,1, 12.0,1,1, 19.922, 10339.849, 442.141, 53001.923 24/05/30,23:18:22,09,07,1, 12.0,1,1, 19.922, 10340.074, 441.199, 53002.891 24/05/30,23:18:22,10,07,1, 12.0,1,1, 19.922, 10340.401, 442.344, 53001.905 24/05/30,23:18:22,11,07,1, 12.0,1,1, 19.922, 10339.352, 441.682, 53002.040 24/05/30,23:18:22,12,07,1, 12.0,1,1, 19.922, 10340.481, 441.617, 53003.015 24/05/30,23:18:22,13,07,1, 12.0,1,1, 19.922, 10340.265, 442.653, 53002.021 24/05/30,23:18:22,14,07,1, 12.0,1,1, 19.922, 10339.943, 441.427, 53002.995 24/05/30,23:18:22,15,07,1, 12.0,1,1, 19.922, 10340.936, 442.090, 53002.853 24/05/30,23:18:22,16,07,1, 12.0,1,1, 19.922, 10339.825, 442.168, 53001.812 24/05/30,23:18:22,17,07,1, 12.0,1,1, 19.922, 10340.065, 441.132, 53002.869 24/05/30,23:18:22,18,07,1, 12.0,1,1, 19.922, 10340.312, 442.349, 53001.880 24/05/30,23:18:22,19,07,1, 12.0,1,1, 19.922, 10339.301, 441.700, 53001.963 24/05/30,23:18:23,00,07,1, 11.9,1,1, 19.917, 10339.297, 441.700, 53001.963 24/05/30,23:18:23,01,07,1, 11.9,1,1, 19.917, 10339.731, 441.182, 53002.919 24/05/30,23:18:23,02,07,1, 11.9,1,1, 19.917, 10340.029, 442.391, 53001.909 24/05/30,23:18:23,03,07,1, 11.9,1,1, 19.917, 10339.073, 441.697, 53002.117 24/05/30,23:18:23,04,07,1, 11.9,1,1, 19.917, 10340.152, 441.598, 53003.034 24/05/30,23:18:23,05,07,1, 11.9,1,1, 19.917, 10339.916, 442.618, 53002.171 24/05/30,23:18:23,06,07,1, 11.9,1,1, 19.917, 10339.623, 441.471, 53003.201 24/05/30,23:18:23,07,07,1, 11.9,1,1, 19.917, 10340.572, 442.106, 53002.880 24/05/30,23:18:23,08,07,1, 11.9,1,1, 19.917, 10339.516, 442.125, 53002.001 24/05/30,23:18:23,09,07,1, 11.9,1,1, 19.917, 10339.702, 441.200, 53003.006 24/05/30,23:18:23,10,07,1, 11.9,1,1, 19.917, 10339.981, 442.372, 53001.975 24/05/30,23:18:23,11,07,1, 11.9,1,1, 19.917, 10339.025, 441.710, 53002.145 24/05/30,23:18:23,12,07,1, 11.9,1,1, 19.917, 10340.127, 441.655, 53003.069 24/05/30,23:18:23,13,07,1, 11.9,1,1, 19.917, 10339.891, 442.576, 53002.136 24/05/30,23:18:23,14,07,1, 11.9,1,1, 19.917, 10339.540, 441.431, 53003.081 24/05/30,23:18:23,15,07,1, 11.9,1,1, 19.917, 10340.581, 442.083, 53002.850 24/05/30,23:18:23,16,07,1, 11.9,1,1, 19.917, 10339.434, 442.141, 53001.991 24/05/30,23:18:23,17,07,1, 11.9,1,1, 19.917, 10339.645, 441.154, 53002.986 24/05/30,23:18:23,18,07,1, 11.9,1,1, 19.917, 10339.929, 442.422, 53001.991 24/05/30,23:18:23,19,07,1, 11.9,1,1, 19.917, 10338.903, 441.718, 53002.133 24/05/30,23:18:24,00,07,1, 11.9,1,1, 19.921, 10338.897, 441.718, 53002.133 24/05/30,23:18:24,01,07,1, 11.9,1,1, 19.921, 10339.389, 441.148, 53002.957 24/05/30,23:18:24,02,07,1, 11.9,1,1, 19.921, 10339.669, 442.296, 53002.054 24/05/30,23:18:24,03,07,1, 11.9,1,1, 19.921, 10338.642, 441.667, 53002.317 24/05/30,23:18:24,04,07,1, 11.9,1,1, 19.921, 10339.786, 441.601, 53003.136 24/05/30,23:18:24,05,07,1, 11.9,1,1, 19.921, 10339.537, 442.584, 53002.132 24/05/30,23:18:24,06,07,1, 11.9,1,1, 19.921, 10339.280, 441.336, 53003.082 24/05/30,23:18:24,07,07,1, 11.9,1,1, 19.921, 10340.267, 442.102, 53003.013 24/05/30,23:18:24,08,07,1, 11.9,1,1, 19.921, 10339.077, 442.123, 53002.097 24/05/30,23:18:24,09,07,1, 11.9,1,1, 19.921, 10339.300, 441.156, 53002.958 24/05/30,23:18:24,10,07,1, 11.9,1,1, 19.921, 10339.592, 442.355, 53001.838 24/05/30,23:18:24,11,07,1, 11.9,1,1, 19.921, 10338.636, 441.727, 53002.208 24/05/30,23:18:24,12,07,1, 11.9,1,1, 19.921, 10339.750, 441.629, 53003.108 24/05/30,23:18:24,13,07,1, 11.9,1,1, 19.921, 10339.555, 442.583, 53002.228 24/05/30,23:18:24,14,07,1, 11.9,1,1, 19.921, 10339.209, 441.384, 53003.290 24/05/30,23:18:24,15,07,1, 11.9,1,1, 19.921, 10340.183, 442.084, 53002.958 24/05/30,23:18:24,16,07,1, 11.9,1,1, 19.921, 10339.136, 442.113, 53002.097 24/05/30,23:18:24,17,07,1, 11.9,1,1, 19.921, 10339.310, 441.156, 53003.056 24/05/30,23:18:24,18,07,1, 11.9,1,1, 19.921, 10339.581, 442.380, 53002.059 24/05/30,23:18:24,19,07,1, 11.9,1,1, 19.921, 10338.631, 441.633, 53002.206 24/05/30,23:18:25,00,07,1, 12.0,1,1, 19.919, 10338.629, 441.633, 53002.206 24/05/30,23:18:25,01,07,1, 12.0,1,1, 19.919, 10339.046, 440.965, 53002.937 24/05/30,23:18:25,02,07,1, 12.0,1,1, 19.919, 10339.342, 442.231, 53001.921 24/05/30,23:18:25,03,07,1, 12.0,1,1, 19.919, 10338.379, 441.566, 53002.302 24/05/30,23:18:25,04,07,1, 12.0,1,1, 19.919, 10339.486, 441.487, 53003.111 24/05/30,23:18:25,05,07,1, 12.0,1,1, 19.919, 10339.275, 442.478, 53002.236 24/05/30,23:18:25,06,07,1, 12.0,1,1, 19.919, 10338.909, 441.239, 53003.148 24/05/30,23:18:25,07,07,1, 12.0,1,1, 19.919, 10339.897, 441.868, 53002.812 24/05/30,23:18:25,08,07,1, 12.0,1,1, 19.919, 10338.742, 441.918, 53002.052 24/05/30,23:18:25,09,07,1, 12.0,1,1, 19.919, 10339.027, 440.946, 53002.928 24/05/30,23:18:25,10,07,1, 12.0,1,1, 19.919, 10339.322, 442.196, 53002.030 24/05/30,23:18:25,11,07,1, 12.0,1,1, 19.919, 10338.388, 441.498, 53002.319 24/05/30,23:18:25,12,07,1, 12.0,1,1, 19.919, 10339.431, 441.458, 53003.162 24/05/30,23:18:25,13,07,1, 12.0,1,1, 19.919, 10339.252, 442.439, 53002.311 24/05/30,23:18:25,14,07,1, 12.0,1,1, 19.919, 10338.937, 441.172, 53003.241 24/05/30,23:18:25,15,07,1, 12.0,1,1, 19.919, 10339.847, 441.898, 53002.874 24/05/30,23:18:25,16,07,1, 12.0,1,1, 19.919, 10338.770, 441.919, 53002.047 24/05/30,23:18:25,17,07,1, 12.0,1,1, 19.919, 10339.026, 440.987, 53003.092 24/05/30,23:18:25,18,07,1, 12.0,1,1, 19.919, 10339.256, 442.151, 53001.996 24/05/30,23:18:25,19,07,1, 12.0,1,1, 19.919, 10338.348, 441.499, 53002.227 24/05/30,23:18:26,00,07,1, 11.9,1,1, 19.918, 10338.346, 441.499, 53002.227 24/05/30,23:18:26,01,07,1, 11.9,1,1, 19.918, 10338.828, 440.866, 53003.013 24/05/30,23:18:26,02,07,1, 11.9,1,1, 19.918, 10338.981, 441.981, 53001.827 24/05/30,23:18:26,03,07,1, 11.9,1,1, 19.918, 10338.157, 441.335, 53002.207 24/05/30,23:18:26,04,07,1, 11.9,1,1, 19.918, 10339.217, 441.288, 53003.135 24/05/30,23:18:26,05,07,1, 11.9,1,1, 19.918, 10338.975, 442.219, 53002.200 24/05/30,23:18:26,06,07,1, 11.9,1,1, 19.918, 10338.740, 441.047, 53003.340 24/05/30,23:18:26,07,07,1, 11.9,1,1, 19.918, 10339.651, 441.752, 53002.943 24/05/30,23:18:26,08,07,1, 11.9,1,1, 19.918, 10338.450, 441.753, 53002.045 24/05/30,23:18:26,09,07,1, 11.9,1,1, 19.918, 10338.801, 440.789, 53003.097 24/05/30,23:18:26,10,07,1, 11.9,1,1, 19.918, 10338.998, 442.019, 53002.072 24/05/30,23:18:26,11,07,1, 11.9,1,1, 19.918, 10338.050, 441.348, 53002.189 24/05/30,23:18:26,12,07,1, 11.9,1,1, 19.918, 10339.268, 441.336, 53003.179 24/05/30,23:18:26,13,07,1, 11.9,1,1, 19.918, 10338.958, 442.186, 53002.313 24/05/30,23:18:26,14,07,1, 11.9,1,1, 19.918, 10338.651, 440.998, 53003.293 24/05/30,23:18:26,15,07,1, 11.9,1,1, 19.918, 10339.544, 441.677, 53002.876 24/05/30,23:18:26,16,07,1, 11.9,1,1, 19.918, 10338.423, 441.686, 53002.005 24/05/30,23:18:26,17,07,1, 11.9,1,1, 19.918, 10338.713, 440.789, 53003.007 24/05/30,23:18:26,18,07,1, 11.9,1,1, 19.918, 10338.958, 442.001, 53001.984 24/05/30,23:18:26,19,07,1, 11.9,1,1, 19.918, 10338.054, 441.332, 53002.337 24/05/30,23:18:27,00,07,1, 11.8,1,1, 19.921, 10338.054, 441.332, 53002.337 24/05/30,23:18:27,01,07,1, 11.8,1,1, 19.921, 10338.419, 440.623, 53002.981 24/05/30,23:18:27,02,07,1, 11.8,1,1, 19.921, 10338.674, 441.798, 53002.043 24/05/30,23:18:27,03,07,1, 11.8,1,1, 19.921, 10337.788, 441.103, 53002.394 24/05/30,23:18:27,04,07,1, 11.8,1,1, 19.921, 10338.994, 441.063, 53003.246 24/05/30,23:18:27,05,07,1, 11.8,1,1, 19.921, 10338.651, 442.028, 53002.222 24/05/30,23:18:27,06,07,1, 11.8,1,1, 19.921, 10338.406, 440.761, 53003.242 24/05/30,23:18:27,07,07,1, 11.8,1,1, 19.921, 10339.269, 441.494, 53002.848 24/05/30,23:18:27,08,07,1, 11.8,1,1, 19.921, 10338.088, 441.443, 53001.954 24/05/30,23:18:27,09,07,1, 11.8,1,1, 19.921, 10338.376, 440.566, 53002.888 24/05/30,23:18:27,10,07,1, 11.8,1,1, 19.921, 10338.629, 441.783, 53001.922 24/05/30,23:18:27,11,07,1, 11.8,1,1, 19.921, 10337.729, 441.034, 53002.368 24/05/30,23:18:27,12,07,1, 11.8,1,1, 19.921, 10338.900, 441.082, 53003.150 24/05/30,23:18:27,13,07,1, 11.8,1,1, 19.921, 10338.594, 441.998, 53002.061 24/05/30,23:18:27,14,07,1, 11.8,1,1, 19.921, 10338.376, 440.741, 53003.136 24/05/30,23:18:27,15,07,1, 11.8,1,1, 19.921, 10339.255, 441.501, 53002.856 24/05/30,23:18:27,16,07,1, 11.8,1,1, 19.921, 10338.054, 441.421, 53001.955 24/05/30,23:18:27,17,07,1, 11.8,1,1, 19.921, 10338.334, 440.537, 53002.903 24/05/30,23:18:27,18,07,1, 11.8,1,1, 19.921, 10338.578, 441.812, 53001.975 24/05/30,23:18:27,19,07,1, 11.8,1,1, 19.921, 10337.701, 441.079, 53002.357 24/05/30,23:18:28,00,07,1, 12.0,1,1, 19.920, 10337.695, 441.079, 53002.357 24/05/30,23:18:28,01,07,1, 12.0,1,1, 19.920, 10338.064, 440.388, 53002.901 24/05/30,23:18:28,02,07,1, 12.0,1,1, 19.920, 10338.267, 441.598, 53001.870 24/05/30,23:18:28,03,07,1, 12.0,1,1, 19.920, 10337.401, 440.860, 53002.359 24/05/30,23:18:28,04,07,1, 12.0,1,1, 19.920, 10338.592, 440.916, 53003.167 24/05/30,23:18:28,05,07,1, 12.0,1,1, 19.920, 10338.237, 441.773, 53002.115 24/05/30,23:18:28,06,07,1, 12.0,1,1, 19.920, 10338.032, 440.466, 53003.148 24/05/30,23:18:28,07,07,1, 12.0,1,1, 19.920, 10338.904, 441.283, 53002.838 24/05/30,23:18:28,08,07,1, 12.0,1,1, 19.920, 10337.657, 441.220, 53002.014 24/05/30,23:18:28,09,07,1, 12.0,1,1, 19.920, 10338.025, 440.367, 53002.906 24/05/30,23:18:28,10,07,1, 12.0,1,1, 19.920, 10338.232, 441.608, 53001.961 24/05/30,23:18:28,11,07,1, 12.0,1,1, 19.920, 10337.353, 440.837, 53002.339 24/05/30,23:18:28,12,07,1, 12.0,1,1, 19.920, 10338.587, 440.893, 53003.134 24/05/30,23:18:28,13,07,1, 12.0,1,1, 19.920, 10338.228, 441.714, 53002.190 24/05/30,23:18:28,14,07,1, 12.0,1,1, 19.920, 10337.995, 440.514, 53003.173 24/05/30,23:18:28,15,07,1, 12.0,1,1, 19.920, 10338.851, 441.264, 53002.750 24/05/30,23:18:28,16,07,1, 12.0,1,1, 19.920, 10337.677, 441.175, 53001.937 24/05/30,23:18:28,17,07,1, 12.0,1,1, 19.920, 10338.059, 440.362, 53002.873 24/05/30,23:18:28,18,07,1, 12.0,1,1, 19.920, 10338.253, 441.632, 53002.123 24/05/30,23:18:28,19,07,1, 12.0,1,1, 19.920, 10337.394, 440.825, 53002.460 24/05/30,23:18:29,00,07,1, 12.0,1,1, 19.919, 10337.386, 440.825, 53002.460 24/05/30,23:18:29,01,07,1, 12.0,1,1, 19.919, 10337.772, 440.288, 53002.997 24/05/30,23:18:29,02,07,1, 12.0,1,1, 19.919, 10337.871, 441.485, 53001.878 24/05/30,23:18:29,03,07,1, 12.0,1,1, 19.919, 10337.116, 440.724, 53002.553 24/05/30,23:18:29,04,07,1, 12.0,1,1, 19.919, 10338.371, 440.813, 53003.223 24/05/30,23:18:29,05,07,1, 12.0,1,1, 19.919, 10337.884, 441.592, 53002.143 24/05/30,23:18:29,06,07,1, 12.0,1,1, 19.919, 10337.763, 440.322, 53003.284 24/05/30,23:18:29,07,07,1, 12.0,1,1, 19.919, 10338.509, 441.138, 53002.661 24/05/30,23:18:29,08,07,1, 12.0,1,1, 19.919, 10337.238, 441.051, 53001.931 24/05/30,23:18:29,09,07,1, 12.0,1,1, 19.919, 10337.731, 440.227, 53002.955 24/05/30,23:18:29,10,07,1, 12.0,1,1, 19.919, 10337.883, 441.494, 53001.952 24/05/30,23:18:29,11,07,1, 12.0,1,1, 19.919, 10337.092, 440.693, 53002.586 24/05/30,23:18:29,12,07,1, 12.0,1,1, 19.919, 10338.315, 440.794, 53003.297 24/05/30,23:18:29,13,07,1, 12.0,1,1, 19.919, 10337.782, 441.596, 53002.137 24/05/30,23:18:29,14,07,1, 12.0,1,1, 19.919, 10337.749, 440.349, 53003.313 24/05/30,23:18:29,15,07,1, 12.0,1,1, 19.919, 10338.492, 441.136, 53002.728 24/05/30,23:18:29,16,07,1, 12.0,1,1, 19.919, 10337.265, 441.016, 53001.955 24/05/30,23:18:29,17,07,1, 12.0,1,1, 19.919, 10337.720, 440.278, 53002.983 24/05/30,23:18:29,18,07,1, 12.0,1,1, 19.919, 10337.879, 441.465, 53001.906 24/05/30,23:18:29,19,07,1, 12.0,1,1, 19.919, 10337.071, 440.699, 53002.513 24/05/30,23:18:30,00,07,1, 11.9,1,1, 19.919, 10337.069, 440.699, 53002.513 24/05/30,23:18:30,01,07,1, 11.9,1,1, 19.919, 10337.428, 440.164, 53003.078 24/05/30,23:18:30,02,07,1, 11.9,1,1, 19.919, 10337.580, 441.383, 53002.123 24/05/30,23:18:30,03,07,1, 11.9,1,1, 19.919, 10336.834, 440.587, 53002.608 24/05/30,23:18:30,04,07,1, 11.9,1,1, 19.919, 10338.103, 440.791, 53003.374 24/05/30,23:18:30,05,07,1, 11.9,1,1, 19.919, 10337.613, 441.486, 53002.319 24/05/30,23:18:30,06,07,1, 11.9,1,1, 19.919, 10337.451, 440.251, 53003.388 24/05/30,23:18:30,07,07,1, 11.9,1,1, 19.919, 10338.181, 441.112, 53002.785 24/05/30,23:18:30,08,07,1, 11.9,1,1, 19.919, 10336.925, 440.892, 53001.965 24/05/30,23:18:30,09,07,1, 11.9,1,1, 19.919, 10337.421, 440.173, 53002.973 24/05/30,23:18:30,10,07,1, 11.9,1,1, 19.919, 10337.606, 441.403, 53002.033 24/05/30,23:18:30,11,07,1, 11.9,1,1, 19.919, 10336.805, 440.534, 53002.635 24/05/30,23:18:30,12,07,1, 11.9,1,1, 19.919, 10338.073, 440.761, 53003.305 24/05/30,23:18:30,13,07,1, 11.9,1,1, 19.919, 10337.545, 441.472, 53002.376 24/05/30,23:18:30,14,07,1, 11.9,1,1, 19.919, 10337.335, 440.193, 53003.266 24/05/30,23:18:30,15,07,1, 11.9,1,1, 19.919, 10338.128, 441.063, 53002.718 24/05/30,23:18:30,16,07,1, 11.9,1,1, 19.919, 10336.923, 440.892, 53002.031 24/05/30,23:18:30,17,07,1, 11.9,1,1, 19.919, 10337.398, 440.186, 53003.086 24/05/30,23:18:30,18,07,1, 11.9,1,1, 19.919, 10337.546, 441.422, 53002.047 24/05/30,23:18:30,19,07,1, 11.9,1,1, 19.919, 10336.801, 440.587, 53002.624 24/05/30,23:18:31,00,08,1, 11.9,1,1, 19.916, 10336.794, 440.587, 53002.624 24/05/30,23:18:31,01,08,1, 11.9,1,1, 19.916, 10337.151, 440.143, 53003.083 24/05/30,23:18:31,02,08,1, 11.9,1,1, 19.916, 10337.286, 441.401, 53002.151 24/05/30,23:18:31,03,08,1, 11.9,1,1, 19.916, 10336.626, 440.484, 53002.798 24/05/30,23:18:31,04,08,1, 11.9,1,1, 19.916, 10337.869, 440.743, 53003.517 24/05/30,23:18:31,05,08,1, 11.9,1,1, 19.916, 10337.244, 441.374, 53002.374 24/05/30,23:18:31,06,08,1, 11.9,1,1, 19.916, 10337.096, 440.092, 53003.305 24/05/30,23:18:31,07,08,1, 11.9,1,1, 19.916, 10337.826, 441.001, 53002.646 24/05/30,23:18:31,08,08,1, 11.9,1,1, 19.916, 10336.542, 440.766, 53002.164 24/05/30,23:18:31,09,08,1, 11.9,1,1, 19.916, 10337.063, 440.143, 53003.008 24/05/30,23:18:31,10,08,1, 11.9,1,1, 19.916, 10337.299, 441.397, 53002.175 24/05/30,23:18:31,11,08,1, 11.9,1,1, 19.916, 10336.529, 440.499, 53002.871 24/05/30,23:18:31,12,08,1, 11.9,1,1, 19.916, 10337.785, 440.664, 53003.359 24/05/30,23:18:31,13,08,1, 11.9,1,1, 19.916, 10337.239, 441.319, 53002.392 24/05/30,23:18:31,14,08,1, 11.9,1,1, 19.916, 10337.109, 440.113, 53003.460 24/05/30,23:18:31,15,08,1, 11.9,1,1, 19.916, 10337.706, 441.025, 53002.649 24/05/30,23:18:31,16,08,1, 11.9,1,1, 19.916, 10336.522, 440.769, 53002.055 24/05/30,23:18:31,17,08,1, 11.9,1,1, 19.916, 10337.093, 440.148, 53003.120 24/05/30,23:18:31,18,08,1, 11.9,1,1, 19.916, 10337.212, 441.361, 53002.182 24/05/30,23:18:31,19,08,1, 11.9,1,1, 19.916, 10336.552, 440.497, 53002.738 24/05/30,23:18:32,00,08,1, 11.9,1,1, 19.922, 10336.552, 440.497, 53002.738 24/05/30,23:18:32,01,08,1, 11.9,1,1, 19.922, 10336.945, 440.017, 53003.106 24/05/30,23:18:32,02,08,1, 11.9,1,1, 19.922, 10337.031, 441.211, 53002.061 24/05/30,23:18:32,03,08,1, 11.9,1,1, 19.922, 10336.391, 440.280, 53002.929 24/05/30,23:18:32,04,08,1, 11.9,1,1, 19.922, 10337.595, 440.614, 53003.415 24/05/30,23:18:32,05,08,1, 11.9,1,1, 19.922, 10336.948, 441.110, 53002.290 24/05/30,23:18:32,06,08,1, 11.9,1,1, 19.922, 10336.894, 439.898, 53003.208 24/05/30,23:18:32,07,08,1, 11.9,1,1, 19.922, 10337.461, 440.846, 53002.454 24/05/30,23:18:32,08,08,1, 11.9,1,1, 19.922, 10336.268, 440.531, 53002.013 24/05/30,23:18:32,09,08,1, 11.9,1,1, 19.922, 10336.903, 439.984, 53003.092 24/05/30,23:18:32,10,08,1, 11.9,1,1, 19.922, 10336.994, 441.273, 53002.110 24/05/30,23:18:32,11,08,1, 11.9,1,1, 19.922, 10336.445, 440.256, 53002.850 24/05/30,23:18:32,12,08,1, 11.9,1,1, 19.922, 10337.596, 440.564, 53003.380 24/05/30,23:18:32,13,08,1, 11.9,1,1, 19.922, 10336.933, 441.111, 53002.271 24/05/30,23:18:32,14,08,1, 11.9,1,1, 19.922, 10336.876, 439.832, 53003.236 24/05/30,23:18:32,15,08,1, 11.9,1,1, 19.922, 10337.495, 440.809, 53002.537 24/05/30,23:18:32,16,08,1, 11.9,1,1, 19.922, 10336.204, 440.469, 53002.111 24/05/30,23:18:32,17,08,1, 11.9,1,1, 19.922, 10336.875, 439.966, 53003.013 24/05/30,23:18:32,18,08,1, 11.9,1,1, 19.922, 10337.006, 441.229, 53002.104 24/05/30,23:18:32,19,08,1, 11.9,1,1, 19.922, 10336.406, 440.255, 53003.000 24/05/30,23:18:33,00,07,1, 11.9,1,1, 19.918, 10336.401, 440.255, 53003.000 24/05/30,23:18:33,01,07,1, 11.9,1,1, 19.918, 10336.885, 440.022, 53003.116 24/05/30,23:18:33,02,07,1, 11.9,1,1, 19.918, 10336.924, 441.163, 53002.232 24/05/30,23:18:33,03,07,1, 11.9,1,1, 19.918, 10336.397, 440.145, 53003.108 24/05/30,23:18:33,04,07,1, 11.9,1,1, 19.918, 10337.581, 440.535, 53003.365 24/05/30,23:18:33,05,07,1, 11.9,1,1, 19.918, 10336.835, 440.942, 53002.403 24/05/30,23:18:33,06,07,1, 11.9,1,1, 19.918, 10336.784, 439.761, 53003.267 24/05/30,23:18:33,07,07,1, 11.9,1,1, 19.918, 10337.327, 440.797, 53002.520 24/05/30,23:18:33,08,07,1, 11.9,1,1, 19.918, 10336.120, 440.330, 53002.175 24/05/30,23:18:33,09,07,1, 11.9,1,1, 19.918, 10336.894, 440.046, 53003.179 24/05/30,23:18:33,10,07,1, 11.9,1,1, 19.918, 10336.949, 441.241, 53002.259 24/05/30,23:18:33,11,07,1, 11.9,1,1, 19.918, 10336.399, 440.131, 53003.122 24/05/30,23:18:33,12,07,1, 11.9,1,1, 19.918, 10337.616, 440.558, 53003.421 24/05/30,23:18:33,13,07,1, 11.9,1,1, 19.918, 10336.855, 440.985, 53002.361 24/05/30,23:18:33,14,07,1, 11.9,1,1, 19.918, 10336.780, 439.777, 53003.264 24/05/30,23:18:33,15,07,1, 11.9,1,1, 19.918, 10337.364, 440.830, 53002.549 24/05/30,23:18:33,16,07,1, 11.9,1,1, 19.918, 10336.099, 440.395, 53002.148 24/05/30,23:18:33,17,07,1, 11.9,1,1, 19.918, 10336.915, 439.997, 53003.194 24/05/30,23:18:33,18,07,1, 11.9,1,1, 19.918, 10336.970, 441.171, 53002.346 24/05/30,23:18:33,19,07,1, 11.9,1,1, 19.918, 10336.429, 440.200, 53003.046 24/05/30,23:18:34,00,06,1, 12.0,1,1, 19.916, 10336.426, 440.200, 53003.046 24/05/30,23:18:34,01,06,1, 12.0,1,1, 19.916, 10336.904, 439.939, 53003.291 24/05/30,23:18:34,02,06,1, 12.0,1,1, 19.916, 10336.874, 441.127, 53002.357 24/05/30,23:18:34,03,06,1, 12.0,1,1, 19.916, 10336.419, 439.924, 53003.161 24/05/30,23:18:34,04,06,1, 12.0,1,1, 19.916, 10337.570, 440.457, 53003.317 24/05/30,23:18:34,05,06,1, 12.0,1,1, 19.916, 10336.699, 440.707, 53002.334 24/05/30,23:18:34,06,06,1, 12.0,1,1, 19.916, 10336.702, 439.643, 53003.285 24/05/30,23:18:34,07,06,1, 12.0,1,1, 19.916, 10337.137, 440.711, 53002.381 24/05/30,23:18:34,08,06,1, 12.0,1,1, 19.916, 10335.996, 440.164, 53002.147 24/05/30,23:18:34,09,06,1, 12.0,1,1, 19.916, 10336.900, 439.943, 53003.273 24/05/30,23:18:34,10,06,1, 12.0,1,1, 19.916, 10336.825, 441.059, 53002.311 24/05/30,23:18:34,11,06,1, 12.0,1,1, 19.916, 10336.434, 439.902, 53003.191 24/05/30,23:18:34,12,06,1, 12.0,1,1, 19.916, 10337.514, 440.404, 53003.292 24/05/30,23:18:34,13,06,1, 12.0,1,1, 19.916, 10336.616, 440.710, 53002.299 24/05/30,23:18:34,14,06,1, 12.0,1,1, 19.916, 10336.655, 439.515, 53003.246 24/05/30,23:18:34,15,06,1, 12.0,1,1, 19.916, 10337.046, 440.714, 53002.334 24/05/30,23:18:34,16,06,1, 12.0,1,1, 19.916, 10335.966, 440.120, 53002.203 24/05/30,23:18:34,17,06,1, 12.0,1,1, 19.916, 10336.893, 439.880, 53003.244 24/05/30,23:18:34,18,06,1, 12.0,1,1, 19.916, 10336.822, 441.000, 53002.348 24/05/30,23:18:34,19,06,1, 12.0,1,1, 19.916, 10336.404, 439.909, 53003.205 24/05/30,23:18:35,00,08,1, 11.8,1,1, 19.920, 10336.401, 439.909, 53003.205 24/05/30,23:18:35,01,08,1, 11.8,1,1, 19.920, 10336.818, 439.683, 53003.184 24/05/30,23:18:35,02,08,1, 11.8,1,1, 19.920, 10336.701, 440.718, 53002.321 24/05/30,23:18:35,03,08,1, 11.8,1,1, 19.920, 10336.360, 439.515, 53003.219 24/05/30,23:18:35,04,08,1, 11.8,1,1, 19.920, 10337.366, 440.174, 53003.188 24/05/30,23:18:35,05,08,1, 11.8,1,1, 19.920, 10336.320, 440.307, 53002.125 24/05/30,23:18:35,06,08,1, 11.8,1,1, 19.920, 10336.534, 439.259, 53003.174 24/05/30,23:18:35,07,08,1, 11.8,1,1, 19.920, 10336.780, 440.430, 53002.251 24/05/30,23:18:35,08,08,1, 11.8,1,1, 19.920, 10335.725, 439.823, 53002.283 24/05/30,23:18:35,09,08,1, 11.8,1,1, 19.920, 10336.822, 439.677, 53003.165 24/05/30,23:18:35,10,08,1, 11.8,1,1, 19.920, 10336.679, 440.709, 53002.244 24/05/30,23:18:35,11,08,1, 11.8,1,1, 19.920, 10336.321, 439.466, 53003.120 24/05/30,23:18:35,12,08,1, 11.8,1,1, 19.920, 10337.366, 440.118, 53003.046 24/05/30,23:18:35,13,08,1, 11.8,1,1, 19.920, 10336.341, 440.239, 53002.184 24/05/30,23:18:35,14,08,1, 11.8,1,1, 19.920, 10336.509, 439.244, 53003.054 24/05/30,23:18:35,15,08,1, 11.8,1,1, 19.920, 10336.752, 440.381, 53002.196 24/05/30,23:18:35,16,08,1, 11.8,1,1, 19.920, 10335.721, 439.792, 53002.270 24/05/30,23:18:35,17,08,1, 11.8,1,1, 19.920, 10336.795, 439.655, 53003.211 24/05/30,23:18:35,18,08,1, 11.8,1,1, 19.920, 10336.633, 440.662, 53002.245 24/05/30,23:18:35,19,08,1, 11.8,1,1, 19.920, 10336.337, 439.489, 53003.198 24/05/30,23:18:36,00,09,1, 11.9,1,1, 19.916, 10336.335, 439.489, 53003.198 24/05/30,23:18:36,01,09,1, 11.9,1,1, 19.916, 10336.691, 439.723, 53003.289 24/05/30,23:18:36,02,09,1, 11.9,1,1, 19.916, 10336.419, 440.639, 53002.356 24/05/30,23:18:36,03,09,1, 11.9,1,1, 19.916, 10336.184, 439.409, 53003.336 24/05/30,23:18:36,04,09,1, 11.9,1,1, 19.916, 10337.118, 440.149, 53003.010 24/05/30,23:18:36,05,09,1, 11.9,1,1, 19.916, 10335.935, 440.169, 53002.209 24/05/30,23:18:36,06,09,1, 11.9,1,1, 19.916, 10336.270, 439.243, 53003.097 24/05/30,23:18:36,07,09,1, 11.9,1,1, 19.916, 10336.468, 440.468, 53002.164 24/05/30,23:18:36,08,09,1, 11.9,1,1, 19.916, 10335.559, 439.726, 53002.617 24/05/30,23:18:36,09,09,1, 11.9,1,1, 19.916, 10336.692, 439.751, 53003.390 24/05/30,23:18:36,10,09,1, 11.9,1,1, 19.916, 10336.395, 440.639, 53002.365 24/05/30,23:18:36,11,09,1, 11.9,1,1, 19.916, 10336.116, 439.435, 53003.325 24/05/30,23:18:36,12,09,1, 11.9,1,1, 19.916, 10337.108, 440.180, 53002.970 24/05/30,23:18:36,13,09,1, 11.9,1,1, 19.916, 10335.875, 440.135, 53002.196 24/05/30,23:18:36,14,09,1, 11.9,1,1, 19.916, 10336.205, 439.224, 53003.153 24/05/30,23:18:36,15,09,1, 11.9,1,1, 19.916, 10336.419, 440.482, 53002.179 24/05/30,23:18:36,16,09,1, 11.9,1,1, 19.916, 10335.548, 439.746, 53002.553 24/05/30,23:18:36,17,09,1, 11.9,1,1, 19.916, 10336.757, 439.756, 53003.270 24/05/30,23:18:36,18,09,1, 11.9,1,1, 19.916, 10336.371, 440.605, 53002.502 24/05/30,23:18:36,19,09,1, 11.9,1,1, 19.916, 10336.143, 439.394, 53003.370 24/05/30,23:18:37,00,08,1, 11.9,1,1, 19.914, 10336.134, 439.394, 53003.370 24/05/30,23:18:37,01,08,1, 11.9,1,1, 19.914, 10336.464, 439.652, 53003.319 24/05/30,23:18:37,02,08,1, 11.9,1,1, 19.914, 10335.981, 440.450, 53002.432 24/05/30,23:18:37,03,08,1, 11.9,1,1, 19.914, 10335.827, 439.259, 53003.460 24/05/30,23:18:37,04,08,1, 11.9,1,1, 19.914, 10336.599, 440.064, 53002.863 24/05/30,23:18:37,05,08,1, 11.9,1,1, 19.914, 10335.370, 439.906, 53002.089 24/05/30,23:18:37,06,08,1, 11.9,1,1, 19.914, 10335.788, 439.116, 53002.958 24/05/30,23:18:37,07,08,1, 11.9,1,1, 19.914, 10336.002, 440.352, 53002.210 24/05/30,23:18:37,08,08,1, 11.9,1,1, 19.914, 10335.168, 439.550, 53002.763 24/05/30,23:18:37,09,08,1, 11.9,1,1, 19.914, 10336.407, 439.677, 53003.314 24/05/30,23:18:37,10,08,1, 11.9,1,1, 19.914, 10335.894, 440.452, 53002.373 24/05/30,23:18:37,11,08,1, 11.9,1,1, 19.914, 10335.721, 439.209, 53003.246 24/05/30,23:18:37,12,08,1, 11.9,1,1, 19.914, 10336.503, 440.057, 53002.726 24/05/30,23:18:37,13,08,1, 11.9,1,1, 19.914, 10335.321, 439.879, 53002.073 24/05/30,23:18:37,14,08,1, 11.9,1,1, 19.914, 10335.783, 439.121, 53003.141 24/05/30,23:18:37,15,08,1, 11.9,1,1, 19.914, 10335.848, 440.372, 53002.185 24/05/30,23:18:37,16,08,1, 11.9,1,1, 19.914, 10335.125, 439.532, 53002.684 24/05/30,23:18:37,17,08,1, 11.9,1,1, 19.914, 10336.341, 439.700, 53003.415 24/05/30,23:18:37,18,08,1, 11.9,1,1, 19.914, 10335.856, 440.406, 53002.459 24/05/30,23:18:37,19,08,1, 11.9,1,1, 19.914, 10335.716, 439.167, 53003.316 24/05/30,23:18:38,00,08,1, 12.0,1,1, 19.919, 10335.709, 439.167, 53003.316 24/05/30,23:18:38,01,08,1, 12.0,1,1, 19.919, 10336.039, 439.898, 53003.557 24/05/30,23:18:38,02,08,1, 12.0,1,1, 19.919, 10335.533, 440.518, 53002.567 24/05/30,23:18:38,03,08,1, 12.0,1,1, 19.919, 10335.348, 439.315, 53003.544 24/05/30,23:18:38,04,08,1, 12.0,1,1, 19.919, 10335.987, 440.199, 53002.797 24/05/30,23:18:38,05,08,1, 12.0,1,1, 19.919, 10334.782, 439.910, 53002.230 24/05/30,23:18:38,06,08,1, 12.0,1,1, 19.919, 10335.347, 439.357, 53003.231 24/05/30,23:18:38,07,08,1, 12.0,1,1, 19.919, 10335.467, 440.556, 53002.339 24/05/30,23:18:38,08,08,1, 12.0,1,1, 19.919, 10334.801, 439.628, 53002.986 24/05/30,23:18:38,09,08,1, 12.0,1,1, 19.919, 10336.029, 439.915, 53003.552 24/05/30,23:18:38,10,08,1, 12.0,1,1, 19.919, 10335.398, 440.502, 53002.500 24/05/30,23:18:38,11,08,1, 12.0,1,1, 19.919, 10335.305, 439.310, 53003.515 24/05/30,23:18:38,12,08,1, 12.0,1,1, 19.919, 10335.964, 440.246, 53002.886 24/05/30,23:18:38,13,08,1, 12.0,1,1, 19.919, 10334.711, 439.945, 53002.345 24/05/30,23:18:38,14,08,1, 12.0,1,1, 19.919, 10335.291, 439.348, 53003.312 24/05/30,23:18:38,15,08,1, 12.0,1,1, 19.919, 10335.443, 440.589, 53002.381 24/05/30,23:18:38,16,08,1, 12.0,1,1, 19.919, 10334.748, 439.678, 53003.080 24/05/30,23:18:38,17,08,1, 12.0,1,1, 19.919, 10335.959, 439.919, 53003.634 24/05/30,23:18:38,18,08,1, 12.0,1,1, 19.919, 10335.398, 440.533, 53002.599 24/05/30,23:18:38,19,08,1, 12.0,1,1, 19.919, 10335.272, 439.276, 53003.537 24/05/30,23:18:39,00,08,1, 11.9,1,1, 19.920, 10335.267, 439.276, 53003.537 24/05/30,23:18:39,01,08,1, 11.9,1,1, 19.920, 10335.641, 439.926, 53003.642 24/05/30,23:18:39,02,08,1, 11.9,1,1, 19.920, 10334.895, 440.381, 53002.552 24/05/30,23:18:39,03,08,1, 11.9,1,1, 19.920, 10334.891, 439.219, 53003.411 24/05/30,23:18:39,04,08,1, 11.9,1,1, 19.920, 10335.335, 440.175, 53002.713 24/05/30,23:18:39,05,08,1, 11.9,1,1, 19.920, 10334.205, 439.820, 53002.339 24/05/30,23:18:39,06,08,1, 11.9,1,1, 19.920, 10334.941, 439.381, 53003.457 24/05/30,23:18:39,07,08,1, 11.9,1,1, 19.920, 10334.983, 440.544, 53002.544 24/05/30,23:18:39,08,08,1, 11.9,1,1, 19.920, 10334.397, 439.521, 53003.189 24/05/30,23:18:39,09,08,1, 11.9,1,1, 19.920, 10335.651, 439.948, 53003.694 24/05/30,23:18:39,10,08,1, 11.9,1,1, 19.920, 10334.831, 440.399, 53002.557 24/05/30,23:18:39,11,08,1, 11.9,1,1, 19.920, 10334.810, 439.150, 53003.454 24/05/30,23:18:39,12,08,1, 11.9,1,1, 19.920, 10335.378, 440.188, 53002.614 24/05/30,23:18:39,13,08,1, 11.9,1,1, 19.920, 10334.175, 439.839, 53002.341 24/05/30,23:18:39,14,08,1, 11.9,1,1, 19.920, 10334.922, 439.418, 53003.329 24/05/30,23:18:39,15,08,1, 11.9,1,1, 19.920, 10334.968, 440.572, 53002.365 24/05/30,23:18:39,16,08,1, 11.9,1,1, 19.920, 10334.440, 439.536, 53003.232 24/05/30,23:18:39,17,08,1, 11.9,1,1, 19.920, 10335.601, 439.962, 53003.642 24/05/30,23:18:39,18,08,1, 11.9,1,1, 19.920, 10334.832, 440.401, 53002.663 24/05/30,23:18:39,19,08,1, 11.9,1,1, 19.920, 10334.742, 439.213, 53003.705 24/05/30,23:18:40,00,09,1, 12.0,1,1, 19.920, 10334.741, 439.213, 53003.705 24/05/30,23:18:40,01,09,1, 12.0,1,1, 19.920, 10335.393, 440.214, 53003.741 24/05/30,23:18:40,02,09,1, 12.0,1,1, 19.920, 10334.497, 440.580, 53002.821 24/05/30,23:18:40,03,09,1, 12.0,1,1, 19.920, 10334.530, 439.449, 53003.729 24/05/30,23:18:40,04,09,1, 12.0,1,1, 19.920, 10334.998, 440.548, 53002.885 24/05/30,23:18:40,05,09,1, 12.0,1,1, 19.920, 10333.741, 440.047, 53002.701 24/05/30,23:18:40,06,09,1, 12.0,1,1, 19.920, 10334.678, 439.686, 53003.597 24/05/30,23:18:40,07,09,1, 12.0,1,1, 19.920, 10334.603, 440.778, 53002.672 24/05/30,23:18:40,08,09,1, 12.0,1,1, 19.920, 10334.243, 439.734, 53003.614 24/05/30,23:18:40,09,09,1, 12.0,1,1, 19.920, 10335.331, 440.232, 53003.757 24/05/30,23:18:40,10,09,1, 12.0,1,1, 19.920, 10334.411, 440.577, 53002.778 24/05/30,23:18:40,11,09,1, 12.0,1,1, 19.920, 10334.478, 439.413, 53003.682 24/05/30,23:18:40,12,09,1, 12.0,1,1, 19.920, 10334.887, 440.469, 53002.661 24/05/30,23:18:40,13,09,1, 12.0,1,1, 19.920, 10333.750, 440.081, 53002.631 24/05/30,23:18:40,14,09,1, 12.0,1,1, 19.920, 10334.627, 439.716, 53003.587 24/05/30,23:18:40,15,09,1, 12.0,1,1, 19.920, 10334.621, 440.842, 53002.738 24/05/30,23:18:40,16,09,1, 12.0,1,1, 19.920, 10334.117, 439.752, 53003.633 24/05/30,23:18:40,17,09,1, 12.0,1,1, 19.920, 10335.301, 440.210, 53003.803 24/05/30,23:18:40,18,09,1, 12.0,1,1, 19.920, 10334.403, 440.544, 53002.743 24/05/30,23:18:40,19,09,1, 12.0,1,1, 19.920, 10334.490, 439.426, 53003.685 24/05/30,23:18:41,00,09,1, 11.9,1,1, 19.915, 10334.482, 439.426, 53003.685 24/05/30,23:18:41,01,09,1, 11.9,1,1, 19.915, 10335.094, 440.350, 53003.814 24/05/30,23:18:41,02,09,1, 11.9,1,1, 19.915, 10334.087, 440.519, 53002.859 24/05/30,23:18:41,03,09,1, 11.9,1,1, 19.915, 10334.203, 439.494, 53003.785 24/05/30,23:18:41,04,09,1, 11.9,1,1, 19.915, 10334.523, 440.587, 53002.731 24/05/30,23:18:41,05,09,1, 11.9,1,1, 19.915, 10333.492, 440.043, 53002.813 24/05/30,23:18:41,06,09,1, 11.9,1,1, 19.915, 10334.440, 439.819, 53003.746 24/05/30,23:18:41,07,09,1, 11.9,1,1, 19.915, 10334.327, 440.915, 53002.796 24/05/30,23:18:41,08,09,1, 11.9,1,1, 19.915, 10333.966, 439.787, 53003.767 24/05/30,23:18:41,09,09,1, 11.9,1,1, 19.915, 10335.082, 440.426, 53003.783 24/05/30,23:18:41,10,09,1, 11.9,1,1, 19.915, 10334.036, 440.550, 53002.832 24/05/30,23:18:41,11,09,1, 11.9,1,1, 19.915, 10334.155, 439.469, 53003.758 24/05/30,23:18:41,12,09,1, 11.9,1,1, 19.915, 10334.515, 440.655, 53002.833 24/05/30,23:18:41,13,09,1, 11.9,1,1, 19.915, 10333.482, 440.098, 53002.947 24/05/30,23:18:41,14,09,1, 11.9,1,1, 19.915, 10334.480, 439.920, 53003.833 24/05/30,23:18:41,15,09,1, 11.9,1,1, 19.915, 10334.337, 441.047, 53003.065 24/05/30,23:18:41,16,09,1, 11.9,1,1, 19.915, 10333.957, 439.865, 53003.855 24/05/30,23:18:41,17,09,1, 11.9,1,1, 19.915, 10335.041, 440.389, 53003.788 24/05/30,23:18:41,18,09,1, 11.9,1,1, 19.915, 10334.001, 440.609, 53002.805 24/05/30,23:18:41,19,09,1, 11.9,1,1, 19.915, 10334.161, 439.561, 53003.685 24/05/30,23:18:42,00,09,1, 11.9,1,1, 19.913, 10334.157, 439.561, 53003.685 24/05/30,23:18:42,01,09,1, 11.9,1,1, 19.913, 10334.735, 440.349, 53003.719 24/05/30,23:18:42,02,09,1, 11.9,1,1, 19.913, 10333.621, 440.517, 53002.741 24/05/30,23:18:42,03,09,1, 11.9,1,1, 19.913, 10333.880, 439.489, 53003.795 24/05/30,23:18:42,04,09,1, 11.9,1,1, 19.913, 10334.118, 440.664, 53002.756 24/05/30,23:18:42,05,09,1, 11.9,1,1, 19.913, 10333.090, 440.055, 53002.903 24/05/30,23:18:42,06,09,1, 11.9,1,1, 19.913, 10334.182, 439.958, 53003.820 24/05/30,23:18:42,07,09,1, 11.9,1,1, 19.913, 10333.999, 440.962, 53002.977 24/05/30,23:18:42,08,09,1, 11.9,1,1, 19.913, 10333.708, 439.760, 53003.913 24/05/30,23:18:42,09,09,1, 11.9,1,1, 19.913, 10334.681, 440.424, 53003.765 24/05/30,23:18:42,10,09,1, 11.9,1,1, 19.913, 10333.620, 440.536, 53002.861 24/05/30,23:18:42,11,09,1, 11.9,1,1, 19.913, 10333.780, 439.516, 53003.763 24/05/30,23:18:42,12,09,1, 11.9,1,1, 19.913, 10334.049, 440.756, 53002.841 24/05/30,23:18:42,13,09,1, 11.9,1,1, 19.913, 10333.072, 440.084, 53003.030 24/05/30,23:18:42,14,09,1, 11.9,1,1, 19.913, 10334.151, 440.000, 53003.866 24/05/30,23:18:42,15,09,1, 11.9,1,1, 19.913, 10333.942, 440.974, 53003.024 24/05/30,23:18:42,16,09,1, 11.9,1,1, 19.913, 10333.658, 439.759, 53003.973 24/05/30,23:18:42,17,09,1, 11.9,1,1, 19.913, 10334.604, 440.466, 53003.749 24/05/30,23:18:42,18,09,1, 11.9,1,1, 19.913, 10333.548, 440.599, 53002.940 24/05/30,23:18:42,19,09,1, 11.9,1,1, 19.913, 10333.735, 439.552, 53003.760 24/05/30,23:18:43,00,09,1, 11.9,1,1, 19.913, 10333.731, 439.552, 53003.760 24/05/30,23:18:43,01,09,1, 11.9,1,1, 19.913, 10334.422, 440.527, 53003.748 24/05/30,23:18:43,02,09,1, 11.9,1,1, 19.913, 10333.206, 440.500, 53002.939 24/05/30,23:18:43,03,09,1, 11.9,1,1, 19.913, 10333.527, 439.582, 53003.837 24/05/30,23:18:43,04,09,1, 11.9,1,1, 19.913, 10333.777, 440.829, 53002.775 24/05/30,23:18:43,05,09,1, 11.9,1,1, 19.913, 10332.817, 440.076, 53003.316 24/05/30,23:18:43,06,09,1, 11.9,1,1, 19.913, 10334.011, 440.106, 53004.038 24/05/30,23:18:43,07,09,1, 11.9,1,1, 19.913, 10333.670, 441.001, 53003.023 24/05/30,23:18:43,08,09,1, 11.9,1,1, 19.913, 10333.463, 439.732, 53004.076 24/05/30,23:18:43,09,09,1, 11.9,1,1, 19.913, 10334.375, 440.508, 53003.699 24/05/30,23:18:43,10,09,1, 11.9,1,1, 19.913, 10333.151, 440.467, 53002.769 24/05/30,23:18:43,11,09,1, 11.9,1,1, 19.913, 10333.447, 439.585, 53003.737 24/05/30,23:18:43,12,09,1, 11.9,1,1, 19.913, 10333.733, 440.786, 53002.798 24/05/30,23:18:43,13,09,1, 11.9,1,1, 19.913, 10332.813, 440.072, 53003.274 24/05/30,23:18:43,14,09,1, 11.9,1,1, 19.913, 10333.917, 440.129, 53004.094 24/05/30,23:18:43,15,09,1, 11.9,1,1, 19.913, 10333.628, 441.048, 53003.164 24/05/30,23:18:43,16,09,1, 11.9,1,1, 19.913, 10333.405, 439.787, 53004.088 24/05/30,23:18:43,17,09,1, 11.9,1,1, 19.913, 10334.268, 440.493, 53003.711 24/05/30,23:18:43,18,09,1, 11.9,1,1, 19.913, 10333.081, 440.448, 53002.869 24/05/30,23:18:43,19,09,1, 11.9,1,1, 19.913, 10333.456, 439.576, 53003.867 24/05/30,23:18:44,00,08,1, 11.9,1,1, 19.913, 10333.456, 439.576, 53003.867 24/05/30,23:18:44,01,08,1, 11.9,1,1, 19.913, 10334.087, 440.617, 53003.763 24/05/30,23:18:44,02,08,1, 11.9,1,1, 19.913, 10332.851, 440.538, 53003.010 24/05/30,23:18:44,03,08,1, 11.9,1,1, 19.913, 10333.288, 439.729, 53004.031 24/05/30,23:18:44,04,08,1, 11.9,1,1, 19.913, 10333.486, 440.955, 53003.016 24/05/30,23:18:44,05,08,1, 11.9,1,1, 19.913, 10332.611, 440.177, 53003.544 24/05/30,23:18:44,06,08,1, 11.9,1,1, 19.913, 10333.889, 440.246, 53004.292 24/05/30,23:18:44,07,08,1, 11.9,1,1, 19.913, 10333.387, 441.039, 53003.274 24/05/30,23:18:44,08,08,1, 11.9,1,1, 19.913, 10333.294, 439.816, 53004.385 24/05/30,23:18:44,09,08,1, 11.9,1,1, 19.913, 10334.018, 440.629, 53003.834 24/05/30,23:18:44,10,08,1, 11.9,1,1, 19.913, 10332.817, 440.422, 53002.947 24/05/30,23:18:44,11,08,1, 11.9,1,1, 19.913, 10333.230, 439.641, 53003.921 24/05/30,23:18:44,12,08,1, 11.9,1,1, 19.913, 10333.435, 440.922, 53003.010 24/05/30,23:18:44,13,08,1, 11.9,1,1, 19.913, 10332.617, 440.049, 53003.550 24/05/30,23:18:44,14,08,1, 11.9,1,1, 19.913, 10333.845, 440.264, 53004.285 24/05/30,23:18:44,15,08,1, 11.9,1,1, 19.913, 10333.396, 440.984, 53003.298 24/05/30,23:18:44,16,08,1, 11.9,1,1, 19.913, 10333.213, 439.739, 53004.282 24/05/30,23:18:44,17,08,1, 11.9,1,1, 19.913, 10334.024, 440.559, 53003.717 24/05/30,23:18:44,18,08,1, 11.9,1,1, 19.913, 10332.738, 440.397, 53002.870 24/05/30,23:18:44,19,08,1, 11.9,1,1, 19.913, 10333.200, 439.612, 53003.841 24/05/30,23:18:45,00,08,1, 11.8,1,1, 19.914, 10333.197, 439.612, 53003.841 24/05/30,23:18:45,01,08,1, 11.8,1,1, 19.914, 10333.852, 440.621, 53003.712 24/05/30,23:18:45,02,08,1, 11.8,1,1, 19.914, 10332.635, 440.368, 53003.080 24/05/30,23:18:45,03,08,1, 11.8,1,1, 19.914, 10333.163, 439.722, 53004.004 24/05/30,23:18:45,04,08,1, 11.8,1,1, 19.914, 10333.290, 440.925, 53003.072 24/05/30,23:18:45,05,08,1, 11.8,1,1, 19.914, 10332.626, 440.090, 53003.714 24/05/30,23:18:45,06,08,1, 11.8,1,1, 19.914, 10333.862, 440.281, 53004.334 24/05/30,23:18:45,07,08,1, 11.8,1,1, 19.914, 10333.265, 440.975, 53003.353 24/05/30,23:18:45,08,08,1, 11.8,1,1, 19.914, 10333.200, 439.719, 53004.371 24/05/30,23:18:45,09,08,1, 11.8,1,1, 19.914, 10333.823, 440.579, 53003.716 24/05/30,23:18:45,10,08,1, 11.8,1,1, 19.914, 10332.593, 440.339, 53003.000 24/05/30,23:18:45,11,08,1, 11.8,1,1, 19.914, 10333.122, 439.679, 53004.020 24/05/30,23:18:45,12,08,1, 11.8,1,1, 19.914, 10333.296, 440.939, 53003.008 24/05/30,23:18:45,13,08,1, 11.8,1,1, 19.914, 10332.619, 440.002, 53003.653 24/05/30,23:18:45,14,08,1, 11.8,1,1, 19.914, 10333.778, 440.260, 53004.300 24/05/30,23:18:45,15,08,1, 11.8,1,1, 19.914, 10333.250, 440.884, 53003.256 24/05/30,23:18:45,16,08,1, 11.8,1,1, 19.914, 10333.122, 439.613, 53004.286 24/05/30,23:18:45,17,08,1, 11.8,1,1, 19.914, 10333.847, 440.503, 53003.620 24/05/30,23:18:45,18,08,1, 11.8,1,1, 19.914, 10332.558, 440.297, 53002.959 24/05/30,23:18:45,19,08,1, 11.8,1,1, 19.914, 10333.178, 439.654, 53003.986 24/05/30,23:18:46,00,09,1, 11.9,1,1, 19.918, 10333.172, 439.654, 53003.986 24/05/30,23:18:46,01,09,1, 11.9,1,1, 19.918, 10333.656, 440.532, 53003.597 24/05/30,23:18:46,02,09,1, 11.9,1,1, 19.918, 10332.463, 440.297, 53003.156 24/05/30,23:18:46,03,09,1, 11.9,1,1, 19.918, 10333.128, 439.710, 53004.223 24/05/30,23:18:46,04,09,1, 11.9,1,1, 19.918, 10333.156, 440.920, 53003.169 24/05/30,23:18:46,05,09,1, 11.9,1,1, 19.918, 10332.598, 439.961, 53004.018 24/05/30,23:18:46,06,09,1, 11.9,1,1, 19.918, 10333.741, 440.256, 53004.426 24/05/30,23:18:46,07,09,1, 11.9,1,1, 19.918, 10333.148, 440.809, 53003.506 24/05/30,23:18:46,08,09,1, 11.9,1,1, 19.918, 10333.032, 439.603, 53004.453 24/05/30,23:18:46,09,09,1, 11.9,1,1, 19.918, 10333.647, 440.562, 53003.663 24/05/30,23:18:46,10,09,1, 11.9,1,1, 19.918, 10332.402, 440.213, 53003.153 24/05/30,23:18:46,11,09,1, 11.9,1,1, 19.918, 10333.103, 439.725, 53004.269 24/05/30,23:18:46,12,09,1, 11.9,1,1, 19.918, 10333.097, 440.898, 53003.239 24/05/30,23:18:46,13,09,1, 11.9,1,1, 19.918, 10332.534, 439.940, 53003.928 24/05/30,23:18:46,14,09,1, 11.9,1,1, 19.918, 10333.783, 440.322, 53004.484 24/05/30,23:18:46,15,09,1, 11.9,1,1, 19.918, 10333.115, 440.826, 53003.507 24/05/30,23:18:46,16,09,1, 11.9,1,1, 19.918, 10333.048, 439.590, 53004.382 24/05/30,23:18:46,17,09,1, 11.9,1,1, 19.918, 10333.605, 440.519, 53003.535 24/05/30,23:18:46,18,09,1, 11.9,1,1, 19.918, 10332.393, 440.213, 53003.122 24/05/30,23:18:46,19,09,1, 11.9,1,1, 19.918, 10333.072, 439.687, 53004.131 24/05/30,23:18:47,00,07,1, 11.9,1,1, 19.915, 10333.072, 439.687, 53004.131 24/05/30,23:18:47,01,07,1, 11.9,1,1, 19.915, 10333.423, 440.528, 53003.562 24/05/30,23:18:47,02,07,1, 11.9,1,1, 19.915, 10332.177, 440.127, 53003.298 24/05/30,23:18:47,03,07,1, 11.9,1,1, 19.915, 10332.954, 439.645, 53004.223 24/05/30,23:18:47,04,07,1, 11.9,1,1, 19.915, 10333.036, 440.886, 53003.334 24/05/30,23:18:47,05,07,1, 11.9,1,1, 19.915, 10332.452, 439.884, 53004.159 24/05/30,23:18:47,06,07,1, 11.9,1,1, 19.915, 10333.614, 440.217, 53004.423 24/05/30,23:18:47,07,07,1, 11.9,1,1, 19.915, 10332.976, 440.700, 53003.469 24/05/30,23:18:47,08,07,1, 11.9,1,1, 19.915, 10332.844, 439.487, 53004.368 24/05/30,23:18:47,09,07,1, 11.9,1,1, 19.915, 10333.354, 440.529, 53003.506 24/05/30,23:18:47,10,07,1, 11.9,1,1, 19.915, 10332.163, 440.101, 53003.202 24/05/30,23:18:47,11,07,1, 11.9,1,1, 19.915, 10332.932, 439.681, 53004.225 24/05/30,23:18:47,12,07,1, 11.9,1,1, 19.915, 10332.939, 440.877, 53003.268 24/05/30,23:18:47,13,07,1, 11.9,1,1, 19.915, 10332.472, 439.859, 53004.177 24/05/30,23:18:47,14,07,1, 11.9,1,1, 19.915, 10333.652, 440.230, 53004.438 24/05/30,23:18:47,15,07,1, 11.9,1,1, 19.915, 10332.835, 440.651, 53003.366 24/05/30,23:18:47,16,07,1, 11.9,1,1, 19.915, 10332.839, 439.448, 53004.259 24/05/30,23:18:47,17,07,1, 11.9,1,1, 19.915, 10333.329, 440.495, 53003.536 24/05/30,23:18:47,18,07,1, 11.9,1,1, 19.915, 10332.105, 440.097, 53003.198 24/05/30,23:18:47,19,07,1, 11.9,1,1, 19.915, 10332.925, 439.629, 53004.158 24/05/30,23:18:48,00,07,1, 12.0,1,1, 19.916, 10332.922, 439.629, 53004.158 24/05/30,23:18:48,01,07,1, 12.0,1,1, 19.916, 10333.040, 440.571, 53003.571 24/05/30,23:18:48,02,07,1, 12.0,1,1, 19.916, 10331.846, 440.033, 53003.403 24/05/30,23:18:48,03,07,1, 12.0,1,1, 19.916, 10332.788, 439.782, 53004.325 24/05/30,23:18:48,04,07,1, 12.0,1,1, 19.916, 10332.732, 440.884, 53003.434 24/05/30,23:18:48,05,07,1, 12.0,1,1, 19.916, 10332.310, 439.773, 53004.275 24/05/30,23:18:48,06,07,1, 12.0,1,1, 19.916, 10333.492, 440.297, 53004.387 24/05/30,23:18:48,07,07,1, 12.0,1,1, 19.916, 10332.580, 440.574, 53003.473 24/05/30,23:18:48,08,07,1, 12.0,1,1, 19.916, 10332.607, 439.467, 53004.438 24/05/30,23:18:48,09,07,1, 12.0,1,1, 19.916, 10332.972, 440.599, 53003.451 24/05/30,23:18:48,10,07,1, 12.0,1,1, 19.916, 10331.858, 440.032, 53003.337 24/05/30,23:18:48,11,07,1, 12.0,1,1, 19.916, 10332.811, 439.782, 53004.307 24/05/30,23:18:48,12,07,1, 12.0,1,1, 19.916, 10332.718, 440.946, 53003.403 24/05/30,23:18:48,13,07,1, 12.0,1,1, 19.916, 10332.345, 439.803, 53004.314 24/05/30,23:18:48,14,07,1, 12.0,1,1, 19.916, 10333.456, 440.275, 53004.492 24/05/30,23:18:48,15,07,1, 12.0,1,1, 19.916, 10332.476, 440.549, 53003.422 24/05/30,23:18:48,16,07,1, 12.0,1,1, 19.916, 10332.643, 439.419, 53004.397 24/05/30,23:18:48,17,07,1, 12.0,1,1, 19.916, 10332.891, 440.500, 53003.320 24/05/30,23:18:48,18,07,1, 12.0,1,1, 19.916, 10331.877, 440.042, 53003.436 24/05/30,23:18:48,19,07,1, 12.0,1,1, 19.916, 10332.768, 439.726, 53004.395 24/05/30,23:18:49,00,07,1, 11.9,1,1, 19.913, 10332.763, 439.726, 53004.395 24/05/30,23:18:49,01,07,1, 11.9,1,1, 19.913, 10332.617, 440.596, 53003.462 24/05/30,23:18:49,02,07,1, 11.9,1,1, 19.913, 10331.659, 439.963, 53003.598 24/05/30,23:18:49,03,07,1, 11.9,1,1, 19.913, 10332.768, 439.864, 53004.486 24/05/30,23:18:49,04,07,1, 11.9,1,1, 19.913, 10332.495, 440.897, 53003.634 24/05/30,23:18:49,05,07,1, 11.9,1,1, 19.913, 10332.244, 439.688, 53004.579 24/05/30,23:18:49,06,07,1, 11.9,1,1, 19.913, 10333.242, 440.316, 53004.273 24/05/30,23:18:49,07,07,1, 11.9,1,1, 19.913, 10332.134, 440.450, 53003.494 24/05/30,23:18:49,08,07,1, 11.9,1,1, 19.913, 10332.384, 439.422, 53004.442 24/05/30,23:18:49,09,07,1, 11.9,1,1, 19.913, 10332.624, 440.629, 53003.455 24/05/30,23:18:49,10,07,1, 11.9,1,1, 19.913, 10331.632, 439.970, 53003.721 24/05/30,23:18:49,11,07,1, 11.9,1,1, 19.913, 10332.710, 439.863, 53004.518 24/05/30,23:18:49,12,07,1, 11.9,1,1, 19.913, 10332.473, 440.861, 53003.534 24/05/30,23:18:49,13,07,1, 11.9,1,1, 19.913, 10332.251, 439.668, 53004.612 24/05/30,23:18:49,14,07,1, 11.9,1,1, 19.913, 10333.179, 440.321, 53004.303 24/05/30,23:18:49,15,07,1, 11.9,1,1, 19.913, 10332.034, 440.410, 53003.388 24/05/30,23:18:49,16,07,1, 11.9,1,1, 19.913, 10332.297, 439.405, 53004.350 24/05/30,23:18:49,17,07,1, 11.9,1,1, 19.913, 10332.510, 440.568, 53003.323 24/05/30,23:18:49,18,07,1, 11.9,1,1, 19.913, 10331.559, 439.944, 53003.666 24/05/30,23:18:49,19,07,1, 11.9,1,1, 19.913, 10332.686, 439.782, 53004.511 24/05/30,23:18:50,00,07,1, 11.9,1,1, 19.913, 10332.680, 439.782, 53004.511 24/05/30,23:18:50,01,07,1, 11.9,1,1, 19.913, 10332.359, 440.656, 53003.412 24/05/30,23:18:50,02,07,1, 11.9,1,1, 19.913, 10331.557, 439.837, 53003.966 24/05/30,23:18:50,03,07,1, 11.9,1,1, 19.913, 10332.771, 439.968, 53004.630 24/05/30,23:18:50,04,07,1, 11.9,1,1, 19.913, 10332.353, 440.763, 53003.730 24/05/30,23:18:50,05,07,1, 11.9,1,1, 19.913, 10332.176, 439.518, 53004.671 24/05/30,23:18:50,06,07,1, 11.9,1,1, 19.913, 10332.981, 440.279, 53004.088 24/05/30,23:18:50,07,07,1, 11.9,1,1, 19.913, 10331.751, 440.213, 53003.482 24/05/30,23:18:50,08,07,1, 11.9,1,1, 19.913, 10332.176, 439.361, 53004.392 24/05/30,23:18:50,09,07,1, 11.9,1,1, 19.913, 10332.343, 440.618, 53003.352 24/05/30,23:18:50,10,07,1, 11.9,1,1, 19.913, 10331.537, 439.827, 53003.960 24/05/30,23:18:50,11,07,1, 11.9,1,1, 19.913, 10332.706, 439.924, 53004.662 24/05/30,23:18:50,12,07,1, 11.9,1,1, 19.913, 10332.310, 440.718, 53003.696 24/05/30,23:18:50,13,07,1, 11.9,1,1, 19.913, 10332.158, 439.459, 53004.704 24/05/30,23:18:50,14,07,1, 11.9,1,1, 19.913, 10332.959, 440.217, 53004.092 24/05/30,23:18:50,15,07,1, 11.9,1,1, 19.913, 10331.697, 440.103, 53003.442 24/05/30,23:18:50,16,07,1, 11.9,1,1, 19.913, 10332.180, 439.304, 53004.387 24/05/30,23:18:50,17,07,1, 11.9,1,1, 19.913, 10332.241, 440.552, 53003.283 24/05/30,23:18:50,18,07,1, 11.9,1,1, 19.913, 10331.475, 439.724, 53003.886 24/05/30,23:18:50,19,07,1, 11.9,1,1, 19.913, 10332.762, 439.854, 53004.544 24/05/30,23:18:51,00,06,1, 11.9,1,1, 19.917, 10332.755, 439.854, 53004.544 24/05/30,23:18:51,01,06,1, 11.9,1,1, 19.917, 10332.219, 440.650, 53003.435 24/05/30,23:18:51,02,06,1, 11.9,1,1, 19.917, 10331.545, 439.717, 53004.282 24/05/30,23:18:51,03,06,1, 11.9,1,1, 19.917, 10332.833, 440.032, 53004.707 24/05/30,23:18:51,04,06,1, 11.9,1,1, 19.917, 10332.244, 440.564, 53003.687 24/05/30,23:18:51,05,06,1, 11.9,1,1, 19.917, 10332.127, 439.331, 53004.641 24/05/30,23:18:51,06,06,1, 11.9,1,1, 19.917, 10332.784, 440.250, 53003.932 24/05/30,23:18:51,07,06,1, 11.9,1,1, 19.917, 10331.504, 439.943, 53003.455 24/05/30,23:18:51,08,06,1, 11.9,1,1, 19.917, 10332.121, 439.425, 53004.384 24/05/30,23:18:51,09,06,1, 11.9,1,1, 19.917, 10332.213, 440.577, 53003.433 24/05/30,23:18:51,10,06,1, 11.9,1,1, 19.917, 10331.634, 439.678, 53004.277 24/05/30,23:18:51,11,06,1, 11.9,1,1, 19.917, 10332.893, 439.930, 53004.696 24/05/30,23:18:51,12,06,1, 11.9,1,1, 19.917, 10332.180, 440.478, 53003.783 24/05/30,23:18:51,13,06,1, 11.9,1,1, 19.917, 10332.061, 439.276, 53004.678 24/05/30,23:18:51,14,06,1, 11.9,1,1, 19.917, 10332.720, 440.207, 53003.775 24/05/30,23:18:51,15,06,1, 11.9,1,1, 19.917, 10331.477, 439.894, 53003.339 24/05/30,23:18:51,16,06,1, 11.9,1,1, 19.917, 10332.157, 439.343, 53004.334 24/05/30,23:18:51,17,06,1, 11.9,1,1, 19.917, 10332.213, 440.590, 53003.472 24/05/30,23:18:51,18,06,1, 11.9,1,1, 19.917, 10331.626, 439.629, 53004.311 24/05/30,23:18:51,19,06,1, 11.9,1,1, 19.917, 10332.839, 439.937, 53004.642 24/05/30,23:18:52,00,06,1, 11.9,1,1, 19.911, 10332.838, 439.937, 53004.642 24/05/30,23:18:52,01,06,1, 11.9,1,1, 19.911, 10332.186, 440.653, 53003.532 24/05/30,23:18:52,02,06,1, 11.9,1,1, 19.911, 10331.714, 439.581, 53004.525 24/05/30,23:18:52,03,06,1, 11.9,1,1, 19.911, 10332.934, 439.980, 53004.715 24/05/30,23:18:52,04,06,1, 11.9,1,1, 19.911, 10332.022, 440.373, 53003.720 24/05/30,23:18:52,05,06,1, 11.9,1,1, 19.911, 10332.057, 439.240, 53004.589 24/05/30,23:18:52,06,06,1, 11.9,1,1, 19.911, 10332.588, 440.279, 53003.612 24/05/30,23:18:52,07,06,1, 11.9,1,1, 19.911, 10331.376, 439.835, 53003.464 24/05/30,23:18:52,08,06,1, 11.9,1,1, 19.911, 10332.269, 439.473, 53004.443 24/05/30,23:18:52,09,06,1, 11.9,1,1, 19.911, 10332.210, 440.648, 53003.416 24/05/30,23:18:52,10,06,1, 11.9,1,1, 19.911, 10331.760, 439.586, 53004.429 24/05/30,23:18:52,11,06,1, 11.9,1,1, 19.911, 10332.965, 440.043, 53004.665 24/05/30,23:18:52,12,06,1, 11.9,1,1, 19.911, 10332.062, 440.403, 53003.712 24/05/30,23:18:52,13,06,1, 11.9,1,1, 19.911, 10332.125, 439.289, 53004.740 24/05/30,23:18:52,14,06,1, 11.9,1,1, 19.911, 10332.500, 440.356, 53003.613 24/05/30,23:18:52,15,06,1, 11.9,1,1, 19.911, 10331.369, 439.908, 53003.521 24/05/30,23:18:52,16,06,1, 11.9,1,1, 19.911, 10332.298, 439.501, 53004.451 24/05/30,23:18:52,17,06,1, 11.9,1,1, 19.911, 10332.203, 440.731, 53003.593 24/05/30,23:18:52,18,06,1, 11.9,1,1, 19.911, 10331.783, 439.644, 53004.640 24/05/30,23:18:52,19,06,1, 11.9,1,1, 19.911, 10332.953, 440.090, 53004.617 24/05/30,23:18:53,00,06,1, 11.9,1,1, 19.913, 10332.947, 440.090, 53004.617 24/05/30,23:18:53,01,06,1, 11.9,1,1, 19.913, 10332.196, 440.747, 53003.749 24/05/30,23:18:53,02,06,1, 11.9,1,1, 19.913, 10331.908, 439.639, 53004.725 24/05/30,23:18:53,03,06,1, 11.9,1,1, 19.913, 10332.897, 440.110, 53004.602 24/05/30,23:18:53,04,06,1, 11.9,1,1, 19.913, 10331.874, 440.320, 53003.610 24/05/30,23:18:53,05,06,1, 11.9,1,1, 19.913, 10332.079, 439.269, 53004.631 24/05/30,23:18:53,06,06,1, 11.9,1,1, 19.913, 10332.409, 440.422, 53003.703 24/05/30,23:18:53,07,06,1, 11.9,1,1, 19.913, 10331.274, 439.869, 53003.729 24/05/30,23:18:53,08,06,1, 11.9,1,1, 19.913, 10332.312, 439.678, 53004.658 24/05/30,23:18:53,09,06,1, 11.9,1,1, 19.913, 10332.156, 440.746, 53003.766 24/05/30,23:18:53,10,06,1, 11.9,1,1, 19.913, 10331.866, 439.604, 53004.720 24/05/30,23:18:53,11,06,1, 11.9,1,1, 19.913, 10332.989, 440.224, 53004.637 24/05/30,23:18:53,12,06,1, 11.9,1,1, 19.913, 10331.952, 440.367, 53003.716 24/05/30,23:18:53,13,06,1, 11.9,1,1, 19.913, 10332.072, 439.363, 53004.687 24/05/30,23:18:53,14,06,1, 11.9,1,1, 19.913, 10332.399, 440.474, 53003.614 24/05/30,23:18:53,15,06,1, 11.9,1,1, 19.913, 10331.295, 439.920, 53003.789 24/05/30,23:18:53,16,06,1, 11.9,1,1, 19.913, 10332.308, 439.732, 53004.680 24/05/30,23:18:53,17,06,1, 11.9,1,1, 19.913, 10332.109, 440.738, 53003.765 24/05/30,23:18:53,18,06,1, 11.9,1,1, 19.913, 10331.861, 439.641, 53004.806 24/05/30,23:18:53,19,06,1, 11.9,1,1, 19.913, 10332.885, 440.135, 53004.609 24/05/30,23:18:54,00,06,1, 11.9,1,1, 19.912, 10332.880, 440.135, 53004.609 24/05/30,23:18:54,01,06,1, 11.9,1,1, 19.912, 10332.085, 440.675, 53003.781 24/05/30,23:18:54,02,06,1, 11.9,1,1, 19.912, 10331.804, 439.491, 53004.948 24/05/30,23:18:54,03,06,1, 11.9,1,1, 19.912, 10332.765, 440.145, 53004.503 24/05/30,23:18:54,04,06,1, 11.9,1,1, 19.912, 10331.634, 440.182, 53003.707 24/05/30,23:18:54,05,06,1, 11.9,1,1, 19.912, 10331.891, 439.236, 53004.628 24/05/30,23:18:54,06,06,1, 11.9,1,1, 19.912, 10332.089, 440.389, 53003.572 24/05/30,23:18:54,07,06,1, 11.9,1,1, 19.912, 10331.163, 439.737, 53003.897 24/05/30,23:18:54,08,06,1, 11.9,1,1, 19.912, 10332.281, 439.636, 53004.616 24/05/30,23:18:54,09,06,1, 11.9,1,1, 19.912, 10332.033, 440.590, 53003.708 24/05/30,23:18:54,10,06,1, 11.9,1,1, 19.912, 10331.836, 439.372, 53004.682 24/05/30,23:18:54,11,06,1, 11.9,1,1, 19.912, 10332.657, 440.057, 53004.376 24/05/30,23:18:54,12,06,1, 11.9,1,1, 19.912, 10331.564, 440.100, 53003.542 24/05/30,23:18:54,13,06,1, 11.9,1,1, 19.912, 10331.828, 439.105, 53004.415 24/05/30,23:18:54,14,06,1, 11.9,1,1, 19.912, 10332.052, 440.294, 53003.480 24/05/30,23:18:54,15,06,1, 11.9,1,1, 19.912, 10331.113, 439.602, 53003.918 24/05/30,23:18:54,16,06,1, 11.9,1,1, 19.912, 10332.249, 439.551, 53004.728 24/05/30,23:18:54,17,06,1, 11.9,1,1, 19.912, 10331.978, 440.551, 53003.800 24/05/30,23:18:54,18,06,1, 11.9,1,1, 19.912, 10331.755, 439.302, 53004.729 24/05/30,23:18:54,19,06,1, 11.9,1,1, 19.912, 10332.649, 440.020, 53004.355 24/05/30,23:18:55,00,05,1, 11.9,1,1, 19.914, 10332.646, 440.020, 53004.355 24/05/30,23:18:55,01,05,1, 11.9,1,1, 19.914, 10331.828, 440.413, 53003.756 24/05/30,23:18:55,02,05,1, 11.9,1,1, 19.914, 10331.514, 439.148, 53004.778 24/05/30,23:18:55,03,05,1, 11.9,1,1, 19.914, 10332.342, 439.881, 53004.261 24/05/30,23:18:55,04,05,1, 11.9,1,1, 19.914, 10331.198, 439.825, 53003.434 24/05/30,23:18:55,05,05,1, 11.9,1,1, 19.914, 10331.566, 438.977, 53004.314 24/05/30,23:18:55,06,05,1, 11.9,1,1, 19.914, 10331.776, 440.209, 53003.463 24/05/30,23:18:55,07,05,1, 11.9,1,1, 19.914, 10330.884, 439.468, 53003.909 24/05/30,23:18:55,08,05,1, 11.9,1,1, 19.914, 10332.098, 439.553, 53004.558 24/05/30,23:18:55,09,05,1, 11.9,1,1, 19.914, 10331.748, 440.378, 53003.801 24/05/30,23:18:55,10,05,1, 11.9,1,1, 19.914, 10331.526, 439.178, 53004.724 24/05/30,23:18:55,11,05,1, 11.9,1,1, 19.914, 10332.324, 439.898, 53004.282 24/05/30,23:18:55,12,05,1, 11.9,1,1, 19.914, 10331.180, 439.851, 53003.598 24/05/30,23:18:55,13,05,1, 11.9,1,1, 19.914, 10331.498, 439.055, 53004.344 24/05/30,23:18:55,14,05,1, 11.9,1,1, 19.914, 10331.726, 440.266, 53003.508 24/05/30,23:18:55,15,05,1, 11.9,1,1, 19.914, 10330.883, 439.500, 53003.922 24/05/30,23:18:55,16,05,1, 11.9,1,1, 19.914, 10332.043, 439.599, 53004.680 24/05/30,23:18:55,17,05,1, 11.9,1,1, 19.914, 10331.691, 440.457, 53003.833 24/05/30,23:18:55,18,05,1, 11.9,1,1, 19.914, 10331.509, 439.191, 53004.789 24/05/30,23:18:55,19,05,1, 11.9,1,1, 19.914, 10332.283, 439.979, 53004.342 24/05/30,23:18:56,00,06,1, 11.9,1,1, 19.912, 10332.279, 439.979, 53004.342 24/05/30,23:18:56,01,06,1, 11.9,1,1, 19.912, 10331.426, 440.388, 53003.880 24/05/30,23:18:56,02,06,1, 11.9,1,1, 19.912, 10331.211, 439.111, 53004.801 24/05/30,23:18:56,03,06,1, 11.9,1,1, 19.912, 10331.937, 439.951, 53004.148 24/05/30,23:18:56,04,06,1, 11.9,1,1, 19.912, 10330.716, 439.805, 53003.572 24/05/30,23:18:56,05,06,1, 11.9,1,1, 19.912, 10331.211, 439.092, 53004.448 24/05/30,23:18:56,06,06,1, 11.9,1,1, 19.912, 10331.337, 440.365, 53003.552 24/05/30,23:18:56,07,06,1, 11.9,1,1, 19.912, 10330.607, 439.497, 53004.180 24/05/30,23:18:56,08,06,1, 11.9,1,1, 19.912, 10331.762, 439.656, 53004.628 24/05/30,23:18:56,09,06,1, 11.9,1,1, 19.912, 10331.360, 440.388, 53003.725 24/05/30,23:18:56,10,06,1, 11.9,1,1, 19.912, 10331.163, 439.125, 53004.687 24/05/30,23:18:56,11,06,1, 11.9,1,1, 19.912, 10331.914, 440.017, 53004.193 24/05/30,23:18:56,12,06,1, 11.9,1,1, 19.912, 10330.664, 439.805, 53003.578 24/05/30,23:18:56,13,06,1, 11.9,1,1, 19.912, 10331.131, 439.049, 53004.341 24/05/30,23:18:56,14,06,1, 11.9,1,1, 19.912, 10331.312, 440.331, 53003.526 24/05/30,23:18:56,15,06,1, 11.9,1,1, 19.912, 10330.578, 439.433, 53004.098 24/05/30,23:18:56,16,06,1, 11.9,1,1, 19.912, 10331.778, 439.624, 53004.666 24/05/30,23:18:56,17,06,1, 11.9,1,1, 19.912, 10331.227, 440.353, 53003.740 24/05/30,23:18:56,18,06,1, 11.9,1,1, 19.912, 10331.114, 439.079, 53004.625 24/05/30,23:18:56,19,06,1, 11.9,1,1, 19.912, 10331.768, 439.898, 53004.131 24/05/30,23:18:57,00,06,1, 11.9,1,1, 19.910, 10331.762, 439.898, 53004.131 24/05/30,23:18:57,01,06,1, 11.9,1,1, 19.910, 10330.867, 440.108, 53003.781 24/05/30,23:18:57,02,06,1, 11.9,1,1, 19.910, 10330.774, 438.893, 53004.556 24/05/30,23:18:57,03,06,1, 11.9,1,1, 19.910, 10331.357, 439.814, 53003.760 24/05/30,23:18:57,04,06,1, 11.9,1,1, 19.910, 10330.216, 439.530, 53003.418 24/05/30,23:18:57,05,06,1, 11.9,1,1, 19.910, 10330.760, 438.932, 53004.346 24/05/30,23:18:57,06,06,1, 11.9,1,1, 19.910, 10330.811, 440.125, 53003.377 24/05/30,23:18:57,07,06,1, 11.9,1,1, 19.910, 10330.362, 439.328, 53004.496 24/05/30,23:18:57,08,06,1, 11.9,1,1, 19.910, 10331.201, 439.592, 53004.724 24/05/30,23:18:57,09,06,1, 11.9,1,1, 19.910, 10331.136, 440.299, 53004.492 24/05/30,23:18:57,10,06,1, 11.9,1,1, 19.910, 10330.535, 438.917, 53004.098 24/05/30,23:18:57,11,06,1, 11.9,1,1, 19.910, 10331.300, 440.021, 53004.753 24/05/30,23:18:57,12,06,1, 11.9,1,1, 19.910, 10330.600, 439.641, 53003.785 24/05/30,23:18:57,13,06,1, 11.9,1,1, 19.910, 10330.439, 438.965, 53003.992 24/05/30,23:18:57,14,06,1, 11.9,1,1, 19.910, 10331.233, 440.348, 53004.711 24/05/30,23:18:57,15,06,1, 11.9,1,1, 19.910, 10330.364, 439.163, 53003.816 24/05/30,23:18:57,16,06,1, 11.9,1,1, 19.910, 10330.984, 439.598, 53004.806 24/05/30,23:18:57,17,06,1, 11.9,1,1, 19.910, 10331.191, 440.273, 53004.581 24/05/30,23:18:57,18,06,1, 11.9,1,1, 19.910, 10330.420, 438.855, 53003.902 24/05/30,23:18:57,19,06,1, 11.9,1,1, 19.910, 10331.272, 440.043, 53004.957 24/05/30,23:18:58,00,06,1, 11.9,1,1, 19.912, 10331.270, 440.043, 53004.957 24/05/30,23:18:58,01,06,1, 11.9,1,1, 19.912, 10330.948, 440.180, 53004.452 24/05/30,23:18:58,02,06,1, 11.9,1,1, 19.912, 10330.165, 438.806, 53003.894 24/05/30,23:18:58,03,06,1, 11.9,1,1, 19.912, 10330.992, 440.025, 53004.759 24/05/30,23:18:58,04,06,1, 11.9,1,1, 19.912, 10330.305, 439.500, 53003.747 24/05/30,23:18:58,05,06,1, 11.9,1,1, 19.912, 10330.105, 438.914, 53004.038 24/05/30,23:18:58,06,06,1, 11.9,1,1, 19.912, 10330.903, 440.342, 53004.568 24/05/30,23:18:58,07,06,1, 11.9,1,1, 19.912, 10330.046, 439.080, 53003.729 24/05/30,23:18:58,08,06,1, 11.9,1,1, 19.912, 10330.724, 439.611, 53004.748 24/05/30,23:18:58,09,06,1, 11.9,1,1, 19.912, 10330.851, 440.122, 53004.375 24/05/30,23:18:58,10,06,1, 11.9,1,1, 19.912, 10330.093, 438.785, 53003.791 24/05/30,23:18:58,11,06,1, 11.9,1,1, 19.912, 10330.934, 440.039, 53004.894 24/05/30,23:18:58,12,06,1, 11.9,1,1, 19.912, 10330.228, 439.516, 53003.769 24/05/30,23:18:58,13,06,1, 11.9,1,1, 19.912, 10330.081, 438.924, 53004.012 24/05/30,23:18:58,14,06,1, 11.9,1,1, 19.912, 10330.845, 440.296, 53004.476 24/05/30,23:18:58,15,06,1, 11.9,1,1, 19.912, 10330.042, 439.083, 53003.734 24/05/30,23:18:58,16,06,1, 11.9,1,1, 19.912, 10330.722, 439.556, 53004.746 24/05/30,23:18:58,17,06,1, 11.9,1,1, 19.912, 10330.862, 440.187, 53004.454 24/05/30,23:18:58,18,06,1, 11.9,1,1, 19.912, 10330.081, 438.787, 53003.936 24/05/30,23:18:58,19,06,1, 11.9,1,1, 19.912, 10330.912, 440.008, 53004.689 24/05/30,23:18:59,00,08,1, 12.0,1,1, 19.909, 10330.911, 440.008, 53004.689 24/05/30,23:18:59,01,08,1, 12.0,1,1, 19.909, 10330.573, 440.108, 53004.361 24/05/30,23:18:59,02,08,1, 12.0,1,1, 19.909, 10329.862, 438.700, 53003.780 24/05/30,23:18:59,03,08,1, 12.0,1,1, 19.909, 10330.707, 439.949, 53004.754 24/05/30,23:18:59,04,08,1, 12.0,1,1, 19.909, 10329.882, 439.378, 53003.742 24/05/30,23:18:59,05,08,1, 12.0,1,1, 19.909, 10329.905, 438.895, 53004.021 24/05/30,23:18:59,06,08,1, 12.0,1,1, 19.909, 10330.626, 440.243, 53004.573 24/05/30,23:18:59,07,08,1, 12.0,1,1, 19.909, 10329.808, 439.001, 53003.729 24/05/30,23:18:59,08,08,1, 12.0,1,1, 19.909, 10330.474, 439.541, 53004.751 24/05/30,23:18:59,09,08,1, 12.0,1,1, 19.909, 10330.560, 440.012, 53004.339 24/05/30,23:18:59,10,08,1, 12.0,1,1, 19.909, 10329.846, 438.633, 53003.747 24/05/30,23:18:59,11,08,1, 12.0,1,1, 19.909, 10330.660, 439.965, 53004.666 24/05/30,23:18:59,12,08,1, 12.0,1,1, 19.909, 10329.947, 439.374, 53003.680 24/05/30,23:18:59,13,08,1, 12.0,1,1, 19.909, 10329.893, 438.937, 53004.100 24/05/30,23:18:59,14,08,1, 12.0,1,1, 19.909, 10330.596, 440.277, 53004.593 24/05/30,23:18:59,15,08,1, 12.0,1,1, 19.909, 10329.793, 438.950, 53003.723 24/05/30,23:18:59,16,08,1, 12.0,1,1, 19.909, 10330.519, 439.580, 53004.793 24/05/30,23:18:59,17,08,1, 12.0,1,1, 19.909, 10330.543, 440.029, 53004.359 24/05/30,23:18:59,18,08,1, 12.0,1,1, 19.909, 10329.800, 438.631, 53003.819 24/05/30,23:18:59,19,08,1, 12.0,1,1, 19.909, 10330.621, 439.983, 53004.688 24/05/30,23:19:00,00,08,1, 11.9,1,1, 19.910, 10330.619, 439.983, 53004.688 24/05/30,23:19:00,01,08,1, 11.9,1,1, 19.910, 10330.267, 439.935, 53004.212 24/05/30,23:19:00,02,08,1, 11.9,1,1, 19.910, 10329.551, 438.596, 53003.804 24/05/30,23:19:00,03,08,1, 11.9,1,1, 19.910, 10330.392, 439.873, 53004.679 24/05/30,23:19:00,04,08,1, 11.9,1,1, 19.910, 10329.605, 439.246, 53003.554 24/05/30,23:19:00,05,08,1, 11.9,1,1, 19.910, 10329.581, 438.783, 53004.085 24/05/30,23:19:00,06,08,1, 11.9,1,1, 19.910, 10330.313, 440.161, 53004.608 24/05/30,23:19:00,07,08,1, 11.9,1,1, 19.910, 10329.409, 438.887, 53003.378 24/05/30,23:19:00,08,08,1, 11.9,1,1, 19.910, 10330.511, 439.467, 53004.524 24/05/30,23:19:00,09,08,1, 11.9,1,1, 19.910, 10329.918, 439.839, 53003.504 24/05/30,23:19:00,10,08,1, 11.9,1,1, 19.910, 10329.791, 438.652, 53004.437 24/05/30,23:19:00,11,08,1, 11.9,1,1, 19.910, 10330.230, 439.711, 53003.504 24/05/30,23:19:00,12,08,1, 11.9,1,1, 19.910, 10329.040, 439.236, 53003.338 24/05/30,23:19:00,13,08,1, 11.9,1,1, 19.910, 10329.958, 438.850, 53004.293 24/05/30,23:19:00,14,08,1, 11.9,1,1, 19.910, 10329.884, 440.001, 53003.387 24/05/30,23:19:00,15,08,1, 11.9,1,1, 19.910, 10329.436, 438.963, 53004.202 24/05/30,23:19:00,16,08,1, 11.9,1,1, 19.910, 10330.629, 439.391, 53004.324 24/05/30,23:19:00,17,08,1, 11.9,1,1, 19.910, 10329.698, 439.721, 53003.357 24/05/30,23:19:00,18,08,1, 11.9,1,1, 19.910, 10329.801, 438.566, 53004.321 24/05/30,23:19:00,19,08,1, 11.9,1,1, 19.910, 10330.217, 439.590, 53003.371 24/05/30,23:19:01,00,08,1, 11.9,1,1, 19.910, 10330.210, 439.590, 53003.371 24/05/30,23:19:01,01,08,1, 11.9,1,1, 19.910, 10329.499, 439.639, 53003.352 24/05/30,23:19:01,02,08,1, 11.9,1,1, 19.910, 10329.529, 438.461, 53004.339 24/05/30,23:19:01,03,08,1, 11.9,1,1, 19.910, 10329.937, 439.594, 53003.387 24/05/30,23:19:01,04,08,1, 11.9,1,1, 19.910, 10328.782, 439.118, 53003.206 24/05/30,23:19:01,05,08,1, 11.9,1,1, 19.910, 10329.699, 438.806, 53004.198 24/05/30,23:19:01,06,08,1, 11.9,1,1, 19.910, 10329.598, 439.911, 53003.317 24/05/30,23:19:01,07,08,1, 11.9,1,1, 19.910, 10329.235, 438.880, 53004.297 24/05/30,23:19:01,08,08,1, 11.9,1,1, 19.910, 10330.374, 439.356, 53004.405 24/05/30,23:19:01,09,08,1, 11.9,1,1, 19.910, 10329.435, 439.719, 53003.455 24/05/30,23:19:01,10,08,1, 11.9,1,1, 19.910, 10329.512, 438.560, 53004.387 24/05/30,23:19:01,11,08,1, 11.9,1,1, 19.910, 10329.866, 439.624, 53003.386 24/05/30,23:19:01,12,08,1, 11.9,1,1, 19.910, 10328.714, 439.114, 53003.247 24/05/30,23:19:01,13,08,1, 11.9,1,1, 19.910, 10329.666, 438.811, 53004.225 24/05/30,23:19:01,14,08,1, 11.9,1,1, 19.910, 10329.555, 439.971, 53003.293 24/05/30,23:19:01,15,08,1, 11.9,1,1, 19.910, 10329.132, 438.826, 53004.178 24/05/30,23:19:01,16,08,1, 11.9,1,1, 19.910, 10330.331, 439.345, 53004.299 24/05/30,23:19:01,17,08,1, 11.9,1,1, 19.910, 10329.382, 439.687, 53003.414 24/05/30,23:19:01,18,08,1, 11.9,1,1, 19.910, 10329.408, 438.509, 53004.262 24/05/30,23:19:01,19,08,1, 11.9,1,1, 19.910, 10329.850, 439.573, 53003.351 24/05/30,23:19:02,00,08,1, 11.9,1,1, 19.910, 10329.843, 439.573, 53003.351 24/05/30,23:19:02,01,08,1, 11.9,1,1, 19.910, 10329.002, 439.345, 53003.182 24/05/30,23:19:02,02,08,1, 11.9,1,1, 19.910, 10329.038, 438.228, 53004.108 24/05/30,23:19:02,03,08,1, 11.9,1,1, 19.910, 10329.462, 439.317, 53003.147 24/05/30,23:19:02,04,08,1, 11.9,1,1, 19.910, 10328.279, 438.804, 53003.098 24/05/30,23:19:02,05,08,1, 11.9,1,1, 19.910, 10329.207, 438.558, 53004.037 24/05/30,23:19:02,06,08,1, 11.9,1,1, 19.910, 10329.147, 439.694, 53003.184 24/05/30,23:19:02,07,08,1, 11.9,1,1, 19.910, 10328.775, 438.570, 53004.110 24/05/30,23:19:02,08,08,1, 11.9,1,1, 19.910, 10329.882, 438.990, 53004.148 24/05/30,23:19:02,09,08,1, 11.9,1,1, 19.910, 10328.970, 439.355, 53003.270 24/05/30,23:19:02,10,08,1, 11.9,1,1, 19.910, 10329.054, 438.223, 53004.203 24/05/30,23:19:02,11,08,1, 11.9,1,1, 19.910, 10329.420, 439.360, 53003.222 24/05/30,23:19:02,12,08,1, 11.9,1,1, 19.910, 10328.334, 438.895, 53003.191 24/05/30,23:19:02,13,08,1, 11.9,1,1, 19.910, 10329.226, 438.614, 53004.051 24/05/30,23:19:02,14,08,1, 11.9,1,1, 19.910, 10329.125, 439.728, 53003.280 24/05/30,23:19:02,15,08,1, 11.9,1,1, 19.910, 10328.739, 438.614, 53004.206 24/05/30,23:19:02,16,08,1, 11.9,1,1, 19.910, 10329.852, 439.105, 53004.218 24/05/30,23:19:02,17,08,1, 11.9,1,1, 19.910, 10328.875, 439.408, 53003.217 24/05/30,23:19:02,18,08,1, 11.9,1,1, 19.910, 10329.023, 438.288, 53004.127 24/05/30,23:19:02,19,08,1, 11.9,1,1, 19.910, 10329.415, 439.417, 53003.303 24/05/30,23:19:03,00,07,1, 12.0,1,1, 19.912, 10329.409, 439.417, 53003.303 24/05/30,23:19:03,01,07,1, 12.0,1,1, 19.912, 10328.455, 439.122, 53003.090 24/05/30,23:19:03,02,07,1, 12.0,1,1, 19.912, 10328.568, 438.048, 53004.080 24/05/30,23:19:03,03,07,1, 12.0,1,1, 19.912, 10328.925, 439.149, 53003.095 24/05/30,23:19:03,04,07,1, 12.0,1,1, 19.912, 10327.742, 438.604, 53003.150 24/05/30,23:19:03,05,07,1, 12.0,1,1, 19.912, 10328.755, 438.331, 53003.972 24/05/30,23:19:03,06,07,1, 12.0,1,1, 19.912, 10328.636, 439.408, 53003.085 24/05/30,23:19:03,07,07,1, 12.0,1,1, 19.912, 10328.235, 438.312, 53003.939 24/05/30,23:19:03,08,07,1, 12.0,1,1, 19.912, 10329.390, 438.828, 53003.990 24/05/30,23:19:03,09,07,1, 12.0,1,1, 19.912, 10328.435, 439.113, 53003.087 24/05/30,23:19:03,10,07,1, 12.0,1,1, 19.912, 10328.520, 437.972, 53003.977 24/05/30,23:19:03,11,07,1, 12.0,1,1, 19.912, 10328.876, 439.087, 53003.073 24/05/30,23:19:03,12,07,1, 12.0,1,1, 19.912, 10327.757, 438.593, 53003.061 24/05/30,23:19:03,13,07,1, 12.0,1,1, 19.912, 10328.735, 438.352, 53003.948 24/05/30,23:19:03,14,07,1, 12.0,1,1, 19.912, 10328.572, 439.419, 53002.905 24/05/30,23:19:03,15,07,1, 12.0,1,1, 19.912, 10328.295, 438.333, 53004.127 24/05/30,23:19:03,16,07,1, 12.0,1,1, 19.912, 10329.370, 438.897, 53004.175 24/05/30,23:19:03,17,07,1, 12.0,1,1, 19.912, 10328.327, 439.134, 53003.201 24/05/30,23:19:03,18,07,1, 12.0,1,1, 19.912, 10328.463, 438.088, 53004.118 24/05/30,23:19:03,19,07,1, 12.0,1,1, 19.912, 10328.825, 439.155, 53003.060 24/05/30,23:19:04,00,09,1, 11.9,1,1, 19.907, 10328.825, 439.155, 53003.060 24/05/30,23:19:04,01,09,1, 11.9,1,1, 19.907, 10327.883, 438.960, 53002.977 24/05/30,23:19:04,02,09,1, 11.9,1,1, 19.907, 10328.055, 437.878, 53003.919 24/05/30,23:19:04,03,09,1, 11.9,1,1, 19.907, 10328.363, 438.942, 53002.879 24/05/30,23:19:04,04,09,1, 11.9,1,1, 19.907, 10327.247, 438.441, 53002.931 24/05/30,23:19:04,05,09,1, 11.9,1,1, 19.907, 10328.288, 438.206, 53003.873 24/05/30,23:19:04,06,09,1, 11.9,1,1, 19.907, 10328.150, 439.340, 53002.934 24/05/30,23:19:04,07,09,1, 11.9,1,1, 19.907, 10327.782, 438.200, 53004.005 24/05/30,23:19:04,08,09,1, 11.9,1,1, 19.907, 10328.842, 438.640, 53003.820 24/05/30,23:19:04,09,09,1, 11.9,1,1, 19.907, 10327.796, 438.888, 53003.070 24/05/30,23:19:04,10,09,1, 11.9,1,1, 19.907, 10327.946, 437.861, 53004.053 24/05/30,23:19:04,11,09,1, 11.9,1,1, 19.907, 10328.287, 438.970, 53002.941 24/05/30,23:19:04,12,09,1, 11.9,1,1, 19.907, 10327.244, 438.421, 53003.002 24/05/30,23:19:04,13,09,1, 11.9,1,1, 19.907, 10328.196, 438.198, 53003.936 24/05/30,23:19:04,14,09,1, 11.9,1,1, 19.907, 10328.085, 439.307, 53002.988 24/05/30,23:19:04,15,09,1, 11.9,1,1, 19.907, 10327.718, 438.181, 53004.029 24/05/30,23:19:04,16,09,1, 11.9,1,1, 19.907, 10328.830, 438.696, 53003.986 24/05/30,23:19:04,17,09,1, 11.9,1,1, 19.907, 10327.763, 438.886, 53002.984 24/05/30,23:19:04,18,09,1, 11.9,1,1, 19.907, 10327.982, 437.808, 53003.918 24/05/30,23:19:04,19,09,1, 11.9,1,1, 19.907, 10328.266, 438.959, 53002.874 24/05/30,23:19:05,00,08,1, 11.8,1,1, 19.904, 10328.265, 438.959, 53002.874 24/05/30,23:19:05,01,08,1, 11.8,1,1, 19.904, 10327.366, 438.815, 53002.977 24/05/30,23:19:05,02,08,1, 11.8,1,1, 19.904, 10327.529, 437.771, 53003.988 24/05/30,23:19:05,03,08,1, 11.8,1,1, 19.904, 10327.843, 438.873, 53002.780 24/05/30,23:19:05,04,08,1, 11.8,1,1, 19.904, 10326.740, 438.313, 53002.857 24/05/30,23:19:05,05,08,1, 11.8,1,1, 19.904, 10327.779, 438.055, 53003.762 24/05/30,23:19:05,06,08,1, 11.8,1,1, 19.904, 10327.639, 439.161, 53002.948 24/05/30,23:19:05,07,08,1, 11.8,1,1, 19.904, 10327.261, 437.995, 53004.016 24/05/30,23:19:05,08,08,1, 11.8,1,1, 19.904, 10328.350, 438.540, 53003.773 24/05/30,23:19:05,09,08,1, 11.8,1,1, 19.904, 10327.288, 438.805, 53002.923 24/05/30,23:19:05,10,08,1, 11.8,1,1, 19.904, 10327.520, 437.730, 53003.920 24/05/30,23:19:05,11,08,1, 11.8,1,1, 19.904, 10327.783, 438.790, 53002.771 24/05/30,23:19:05,12,08,1, 11.8,1,1, 19.904, 10326.792, 438.293, 53002.972 24/05/30,23:19:05,13,08,1, 11.8,1,1, 19.904, 10327.755, 438.068, 53003.916 24/05/30,23:19:05,14,08,1, 11.8,1,1, 19.904, 10327.555, 439.158, 53002.924 24/05/30,23:19:05,15,08,1, 11.8,1,1, 19.904, 10327.266, 438.018, 53003.942 24/05/30,23:19:05,16,08,1, 11.8,1,1, 19.904, 10328.309, 438.579, 53003.801 24/05/30,23:19:05,17,08,1, 11.8,1,1, 19.904, 10327.257, 438.788, 53002.871 24/05/30,23:19:05,18,08,1, 11.8,1,1, 19.904, 10327.510, 437.729, 53003.930 24/05/30,23:19:05,19,08,1, 11.8,1,1, 19.904, 10327.779, 438.840, 53002.693 24/05/30,23:19:06,00,08,1, 11.9,1,1, 19.909, 10327.773, 438.840, 53002.693 24/05/30,23:19:06,01,08,1, 11.9,1,1, 19.909, 10326.922, 438.652, 53002.798 24/05/30,23:19:06,02,08,1, 11.9,1,1, 19.909, 10327.126, 437.573, 53003.794 24/05/30,23:19:06,03,08,1, 11.9,1,1, 19.909, 10327.371, 438.750, 53002.740 24/05/30,23:19:06,04,08,1, 11.9,1,1, 19.909, 10326.379, 438.151, 53002.920 24/05/30,23:19:06,05,08,1, 11.9,1,1, 19.909, 10327.410, 438.039, 53003.784 24/05/30,23:19:06,06,08,1, 11.9,1,1, 19.909, 10327.237, 439.071, 53002.869 24/05/30,23:19:06,07,08,1, 11.9,1,1, 19.909, 10326.926, 437.865, 53003.905 24/05/30,23:19:06,08,08,1, 11.9,1,1, 19.909, 10328.005, 438.467, 53003.825 24/05/30,23:19:06,09,08,1, 11.9,1,1, 19.909, 10326.873, 438.684, 53002.846 24/05/30,23:19:06,10,08,1, 11.9,1,1, 19.909, 10327.096, 437.595, 53003.806 24/05/30,23:19:06,11,08,1, 11.9,1,1, 19.909, 10327.370, 438.741, 53002.824 24/05/30,23:19:06,12,08,1, 11.9,1,1, 19.909, 10326.380, 438.144, 53002.981 24/05/30,23:19:06,13,08,1, 11.9,1,1, 19.909, 10327.356, 438.024, 53003.836 24/05/30,23:19:06,14,08,1, 11.9,1,1, 19.909, 10327.180, 439.067, 53002.771 24/05/30,23:19:06,15,08,1, 11.9,1,1, 19.909, 10326.936, 437.945, 53003.918 24/05/30,23:19:06,16,08,1, 11.9,1,1, 19.909, 10327.889, 438.472, 53003.740 24/05/30,23:19:06,17,08,1, 11.9,1,1, 19.909, 10326.847, 438.648, 53002.891 24/05/30,23:19:06,18,08,1, 11.9,1,1, 19.909, 10327.107, 437.643, 53003.920 24/05/30,23:19:06,19,08,1, 11.9,1,1, 19.909, 10327.305, 438.818, 53002.745 24/05/30,23:19:07,00,08,1, 11.9,1,1, 19.904, 10327.297, 438.818, 53002.745 24/05/30,23:19:07,01,08,1, 11.9,1,1, 19.904, 10326.458, 438.501, 53002.864 24/05/30,23:19:07,02,08,1, 11.9,1,1, 19.904, 10326.668, 437.442, 53003.741 24/05/30,23:19:07,03,08,1, 11.9,1,1, 19.904, 10326.938, 438.591, 53002.614 24/05/30,23:19:07,04,08,1, 11.9,1,1, 19.904, 10325.997, 438.011, 53002.965 24/05/30,23:19:07,05,08,1, 11.9,1,1, 19.904, 10327.068, 437.892, 53003.822 24/05/30,23:19:07,06,08,1, 11.9,1,1, 19.904, 10326.834, 438.898, 53002.909 24/05/30,23:19:07,07,08,1, 11.9,1,1, 19.904, 10326.541, 437.729, 53003.857 24/05/30,23:19:07,08,08,1, 11.9,1,1, 19.904, 10327.622, 438.317, 53003.653 24/05/30,23:19:07,09,08,1, 11.9,1,1, 19.904, 10326.464, 438.432, 53002.796 24/05/30,23:19:07,10,08,1, 11.9,1,1, 19.904, 10326.659, 437.406, 53003.732 24/05/30,23:19:07,11,08,1, 11.9,1,1, 19.904, 10326.918, 438.615, 53002.642 24/05/30,23:19:07,12,08,1, 11.9,1,1, 19.904, 10325.992, 437.996, 53002.938 24/05/30,23:19:07,13,08,1, 11.9,1,1, 19.904, 10327.013, 437.918, 53003.710 24/05/30,23:19:07,14,08,1, 11.9,1,1, 19.904, 10326.735, 438.932, 53002.800 24/05/30,23:19:07,15,08,1, 11.9,1,1, 19.904, 10326.508, 437.752, 53003.858 24/05/30,23:19:07,16,08,1, 11.9,1,1, 19.904, 10327.511, 438.427, 53003.640 24/05/30,23:19:07,17,08,1, 11.9,1,1, 19.904, 10326.429, 438.514, 53002.825 24/05/30,23:19:07,18,08,1, 11.9,1,1, 19.904, 10326.599, 437.509, 53003.725 24/05/30,23:19:07,19,08,1, 11.9,1,1, 19.904, 10326.911, 438.693, 53002.684 24/05/30,23:19:08,00,07,1, 11.9,1,1, 19.909, 10326.905, 438.693, 53002.684 24/05/30,23:19:08,01,07,1, 11.9,1,1, 19.909, 10326.025, 438.277, 53002.666 24/05/30,23:19:08,02,07,1, 11.9,1,1, 19.909, 10326.215, 437.278, 53003.524 24/05/30,23:19:08,03,07,1, 11.9,1,1, 19.909, 10326.473, 438.459, 53002.511 24/05/30,23:19:08,04,07,1, 11.9,1,1, 19.909, 10325.541, 437.853, 53002.801 24/05/30,23:19:08,05,07,1, 11.9,1,1, 19.909, 10326.654, 437.734, 53003.701 24/05/30,23:19:08,06,07,1, 11.9,1,1, 19.909, 10326.379, 438.765, 53002.726 24/05/30,23:19:08,07,07,1, 11.9,1,1, 19.909, 10326.165, 437.562, 53003.873 24/05/30,23:19:08,08,07,1, 11.9,1,1, 19.909, 10327.154, 438.239, 53003.497 24/05/30,23:19:08,09,07,1, 11.9,1,1, 19.909, 10325.983, 438.329, 53002.726 24/05/30,23:19:08,10,07,1, 11.9,1,1, 19.909, 10326.249, 437.347, 53003.598 24/05/30,23:19:08,11,07,1, 11.9,1,1, 19.909, 10326.525, 438.555, 53002.485 24/05/30,23:19:08,12,07,1, 11.9,1,1, 19.909, 10325.531, 437.897, 53002.956 24/05/30,23:19:08,13,07,1, 11.9,1,1, 19.909, 10326.685, 437.832, 53003.828 24/05/30,23:19:08,14,07,1, 11.9,1,1, 19.909, 10326.317, 438.823, 53002.813 24/05/30,23:19:08,15,07,1, 11.9,1,1, 19.909, 10326.190, 437.628, 53003.863 24/05/30,23:19:08,16,07,1, 11.9,1,1, 19.909, 10327.089, 438.319, 53003.514 24/05/30,23:19:08,17,07,1, 11.9,1,1, 19.909, 10325.910, 438.330, 53002.631 24/05/30,23:19:08,18,07,1, 11.9,1,1, 19.909, 10326.241, 437.364, 53003.628 24/05/30,23:19:08,19,07,1, 11.9,1,1, 19.909, 10326.459, 438.624, 53002.599 24/05/30,23:19:09,00,06,1, 12.0,1,1, 19.906, 10326.455, 438.624, 53002.599 24/05/30,23:19:09,01,06,1, 12.0,1,1, 19.906, 10325.592, 438.030, 53002.592 24/05/30,23:19:09,02,06,1, 12.0,1,1, 19.906, 10325.912, 437.126, 53003.403 24/05/30,23:19:09,03,06,1, 12.0,1,1, 19.906, 10326.108, 438.350, 53002.429 24/05/30,23:19:09,04,06,1, 12.0,1,1, 19.906, 10325.236, 437.636, 53002.835 24/05/30,23:19:09,05,06,1, 12.0,1,1, 19.906, 10326.365, 437.590, 53003.675 24/05/30,23:19:09,06,06,1, 12.0,1,1, 19.906, 10326.008, 438.574, 53002.770 24/05/30,23:19:09,07,06,1, 12.0,1,1, 19.906, 10325.832, 437.335, 53003.677 24/05/30,23:19:09,08,06,1, 12.0,1,1, 19.906, 10326.755, 438.020, 53003.294 24/05/30,23:19:09,09,06,1, 12.0,1,1, 19.906, 10325.594, 438.047, 53002.585 24/05/30,23:19:09,10,06,1, 12.0,1,1, 19.906, 10325.884, 437.170, 53003.512 24/05/30,23:19:09,11,06,1, 12.0,1,1, 19.906, 10326.120, 438.384, 53002.485 24/05/30,23:19:09,12,06,1, 12.0,1,1, 19.906, 10325.258, 437.703, 53002.807 24/05/30,23:19:09,13,06,1, 12.0,1,1, 19.906, 10326.403, 437.705, 53003.673 24/05/30,23:19:09,14,06,1, 12.0,1,1, 19.906, 10326.021, 438.603, 53002.818 24/05/30,23:19:09,15,06,1, 12.0,1,1, 19.906, 10325.846, 437.451, 53003.760 24/05/30,23:19:09,16,06,1, 12.0,1,1, 19.906, 10326.804, 438.171, 53003.299 24/05/30,23:19:09,17,06,1, 12.0,1,1, 19.906, 10325.621, 438.166, 53002.562 24/05/30,23:19:09,18,06,1, 12.0,1,1, 19.906, 10325.909, 437.208, 53003.576 24/05/30,23:19:09,19,06,1, 12.0,1,1, 19.906, 10326.071, 438.437, 53002.548 24/05/30,23:19:10,00,07,1, 11.9,1,1, 19.905, 10326.071, 438.437, 53002.548 24/05/30,23:19:10,01,07,1, 11.9,1,1, 19.905, 10325.193, 437.901, 53002.447 24/05/30,23:19:10,02,07,1, 11.9,1,1, 19.905, 10325.604, 437.042, 53003.426 24/05/30,23:19:10,03,07,1, 11.9,1,1, 19.905, 10325.764, 438.218, 53002.274 24/05/30,23:19:10,04,07,1, 11.9,1,1, 19.905, 10324.942, 437.534, 53002.831 24/05/30,23:19:10,05,07,1, 11.9,1,1, 19.905, 10326.146, 437.492, 53003.558 24/05/30,23:19:10,06,07,1, 11.9,1,1, 19.905, 10325.745, 438.439, 53002.618 24/05/30,23:19:10,07,07,1, 11.9,1,1, 19.905, 10325.538, 437.207, 53003.689 24/05/30,23:19:10,08,07,1, 11.9,1,1, 19.905, 10326.399, 438.006, 53003.202 24/05/30,23:19:10,09,07,1, 11.9,1,1, 19.905, 10325.180, 437.962, 53002.474 24/05/30,23:19:10,10,07,1, 11.9,1,1, 19.905, 10325.634, 437.094, 53003.467 24/05/30,23:19:10,11,07,1, 11.9,1,1, 19.905, 10325.716, 438.352, 53002.362 24/05/30,23:19:10,12,07,1, 11.9,1,1, 19.905, 10324.866, 437.609, 53002.849 24/05/30,23:19:10,13,07,1, 11.9,1,1, 19.905, 10326.089, 437.617, 53003.642 24/05/30,23:19:10,14,07,1, 11.9,1,1, 19.905, 10325.703, 438.515, 53002.632 24/05/30,23:19:10,15,07,1, 11.9,1,1, 19.905, 10325.517, 437.266, 53003.675 24/05/30,23:19:10,16,07,1, 11.9,1,1, 19.905, 10326.385, 438.050, 53003.148 24/05/30,23:19:10,17,07,1, 11.9,1,1, 19.905, 10325.167, 437.957, 53002.441 24/05/30,23:19:10,18,07,1, 11.9,1,1, 19.905, 10325.541, 437.105, 53003.397 24/05/30,23:19:10,19,07,1, 11.9,1,1, 19.905, 10325.695, 438.290, 53002.314 24/05/30,23:19:11,00,07,1, 11.9,1,1, 19.904, 10325.687, 438.290, 53002.314 24/05/30,23:19:11,01,07,1, 11.9,1,1, 19.904, 10324.864, 437.827, 53002.355 24/05/30,23:19:11,02,07,1, 11.9,1,1, 19.904, 10325.258, 437.021, 53003.292 24/05/30,23:19:11,03,07,1, 11.9,1,1, 19.904, 10325.454, 438.243, 53002.237 24/05/30,23:19:11,04,07,1, 11.9,1,1, 19.904, 10324.644, 437.498, 53002.807 24/05/30,23:19:11,05,07,1, 11.9,1,1, 19.904, 10325.848, 437.605, 53003.433 24/05/30,23:19:11,06,07,1, 11.9,1,1, 19.904, 10325.452, 438.381, 53002.536 24/05/30,23:19:11,07,07,1, 11.9,1,1, 19.904, 10325.246, 437.197, 53003.567 24/05/30,23:19:11,08,07,1, 11.9,1,1, 19.904, 10326.071, 437.924, 53003.020 24/05/30,23:19:11,09,07,1, 11.9,1,1, 19.904, 10324.909, 437.859, 53002.269 24/05/30,23:19:11,10,07,1, 11.9,1,1, 19.904, 10325.272, 437.002, 53003.243 24/05/30,23:19:11,11,07,1, 11.9,1,1, 19.904, 10325.410, 438.252, 53002.173 24/05/30,23:19:11,12,07,1, 11.9,1,1, 19.904, 10324.624, 437.550, 53002.785 24/05/30,23:19:11,13,07,1, 11.9,1,1, 19.904, 10325.838, 437.577, 53003.401 24/05/30,23:19:11,14,07,1, 11.9,1,1, 19.904, 10325.444, 438.413, 53002.559 24/05/30,23:19:11,15,07,1, 11.9,1,1, 19.904, 10325.187, 437.191, 53003.621 24/05/30,23:19:11,16,07,1, 11.9,1,1, 19.904, 10325.975, 437.910, 53002.984 24/05/30,23:19:11,17,07,1, 11.9,1,1, 19.904, 10324.794, 437.794, 53002.224 24/05/30,23:19:11,18,07,1, 11.9,1,1, 19.904, 10325.229, 436.988, 53003.155 24/05/30,23:19:11,19,07,1, 11.9,1,1, 19.904, 10325.372, 438.230, 53002.214 24/05/30,23:19:12,00,07,1, 11.9,1,1, 19.906, 10325.370, 438.230, 53002.214 24/05/30,23:19:12,01,07,1, 11.9,1,1, 19.906, 10324.497, 437.792, 53002.246 24/05/30,23:19:12,02,07,1, 11.9,1,1, 19.906, 10324.894, 436.987, 53003.122 24/05/30,23:19:12,03,07,1, 11.9,1,1, 19.906, 10325.123, 438.238, 53002.143 24/05/30,23:19:12,04,07,1, 11.9,1,1, 19.906, 10324.341, 437.459, 53002.749 24/05/30,23:19:12,05,07,1, 11.9,1,1, 19.906, 10325.509, 437.564, 53003.411 24/05/30,23:19:12,06,07,1, 11.9,1,1, 19.906, 10325.061, 438.332, 53002.465 24/05/30,23:19:12,07,07,1, 11.9,1,1, 19.906, 10324.872, 437.106, 53003.427 24/05/30,23:19:12,08,07,1, 11.9,1,1, 19.906, 10325.656, 437.815, 53002.827 24/05/30,23:19:12,09,07,1, 11.9,1,1, 19.906, 10324.453, 437.714, 53002.200 24/05/30,23:19:12,10,07,1, 11.9,1,1, 19.906, 10324.901, 436.926, 53003.191 24/05/30,23:19:12,11,07,1, 11.9,1,1, 19.906, 10325.000, 438.189, 53002.115 24/05/30,23:19:12,12,07,1, 11.9,1,1, 19.906, 10324.230, 437.400, 53002.660 24/05/30,23:19:12,13,07,1, 11.9,1,1, 19.906, 10325.516, 437.446, 53003.229 24/05/30,23:19:12,14,07,1, 11.9,1,1, 19.906, 10325.019, 438.232, 53002.389 24/05/30,23:19:12,15,07,1, 11.9,1,1, 19.906, 10324.812, 436.960, 53003.311 24/05/30,23:19:12,16,07,1, 11.9,1,1, 19.906, 10325.600, 437.763, 53002.744 24/05/30,23:19:12,17,07,1, 11.9,1,1, 19.906, 10324.365, 437.617, 53002.075 24/05/30,23:19:12,18,07,1, 11.9,1,1, 19.906, 10324.801, 436.795, 53003.083 24/05/30,23:19:12,19,07,1, 11.9,1,1, 19.906, 10324.952, 438.105, 53002.051 24/05/30,23:19:13,00,07,1, 11.9,1,1, 19.906, 10324.944, 438.105, 53002.051 24/05/30,23:19:13,01,07,1, 11.9,1,1, 19.906, 10324.098, 437.559, 53002.080 24/05/30,23:19:13,02,07,1, 11.9,1,1, 19.906, 10324.530, 436.866, 53002.992 24/05/30,23:19:13,03,07,1, 11.9,1,1, 19.906, 10324.658, 438.051, 53002.013 24/05/30,23:19:13,04,07,1, 11.9,1,1, 19.906, 10323.957, 437.225, 53002.525 24/05/30,23:19:13,05,07,1, 11.9,1,1, 19.906, 10325.187, 437.381, 53003.233 24/05/30,23:19:13,06,07,1, 11.9,1,1, 19.906, 10324.631, 438.121, 53002.330 24/05/30,23:19:13,07,07,1, 11.9,1,1, 19.906, 10324.493, 436.871, 53003.230 24/05/30,23:19:13,08,07,1, 11.9,1,1, 19.906, 10325.261, 437.687, 53002.587 24/05/30,23:19:13,09,07,1, 11.9,1,1, 19.906, 10324.014, 437.524, 53001.931 24/05/30,23:19:13,10,07,1, 11.9,1,1, 19.906, 10324.483, 436.831, 53002.911 24/05/30,23:19:13,11,07,1, 11.9,1,1, 19.906, 10324.579, 437.997, 53001.935 24/05/30,23:19:13,12,07,1, 11.9,1,1, 19.906, 10323.893, 437.188, 53002.587 24/05/30,23:19:13,13,07,1, 11.9,1,1, 19.906, 10325.136, 437.339, 53003.308 24/05/30,23:19:13,14,07,1, 11.9,1,1, 19.906, 10324.551, 438.108, 53002.288 24/05/30,23:19:13,15,07,1, 11.9,1,1, 19.906, 10324.472, 436.893, 53003.291 24/05/30,23:19:13,16,07,1, 11.9,1,1, 19.906, 10325.195, 437.726, 53002.637 24/05/30,23:19:13,17,07,1, 11.9,1,1, 19.906, 10323.977, 437.579, 53002.051 24/05/30,23:19:13,18,07,1, 11.9,1,1, 19.906, 10324.486, 436.824, 53002.941 24/05/30,23:19:13,19,07,1, 11.9,1,1, 19.906, 10324.603, 438.116, 53002.063 24/05/30,23:19:14,00,06,1, 11.9,1,1, 19.904, 10324.602, 438.116, 53002.063 24/05/30,23:19:14,01,06,1, 11.9,1,1, 19.904, 10323.760, 437.512, 53001.949 24/05/30,23:19:14,02,06,1, 11.9,1,1, 19.904, 10324.278, 436.832, 53002.882 24/05/30,23:19:14,03,06,1, 11.9,1,1, 19.904, 10324.357, 438.043, 53001.899 24/05/30,23:19:14,04,06,1, 11.9,1,1, 19.904, 10323.640, 437.253, 53002.681 24/05/30,23:19:14,05,06,1, 11.9,1,1, 19.904, 10324.921, 437.467, 53003.273 24/05/30,23:19:14,06,06,1, 11.9,1,1, 19.904, 10324.349, 438.190, 53002.307 24/05/30,23:19:14,07,06,1, 11.9,1,1, 19.904, 10324.300, 436.967, 53003.327 24/05/30,23:19:14,08,06,1, 11.9,1,1, 19.904, 10324.963, 437.850, 53002.600 24/05/30,23:19:14,09,06,1, 11.9,1,1, 19.904, 10323.720, 437.632, 53002.054 24/05/30,23:19:14,10,06,1, 11.9,1,1, 19.904, 10324.277, 436.935, 53002.938 24/05/30,23:19:14,11,06,1, 11.9,1,1, 19.904, 10324.389, 438.208, 53002.018 24/05/30,23:19:14,12,06,1, 11.9,1,1, 19.904, 10323.678, 437.296, 53002.590 24/05/30,23:19:14,13,06,1, 11.9,1,1, 19.904, 10324.920, 437.557, 53003.171 24/05/30,23:19:14,14,06,1, 11.9,1,1, 19.904, 10324.469, 438.227, 53002.302 24/05/30,23:19:14,15,06,1, 11.9,1,1, 19.904, 10324.248, 437.008, 53003.303 24/05/30,23:19:14,16,06,1, 11.9,1,1, 19.904, 10324.922, 437.849, 53002.430 24/05/30,23:19:14,17,06,1, 11.9,1,1, 19.904, 10323.717, 437.643, 53001.969 24/05/30,23:19:14,18,06,1, 11.9,1,1, 19.904, 10324.225, 436.911, 53002.919 24/05/30,23:19:14,19,06,1, 11.9,1,1, 19.904, 10324.367, 438.232, 53002.020 24/05/30,23:19:15,00,09,1, 11.9,1,1, 19.904, 10324.360, 438.232, 53002.020 24/05/30,23:19:15,01,09,1, 11.9,1,1, 19.904, 10323.463, 437.743, 53001.998 24/05/30,23:19:15,02,09,1, 11.9,1,1, 19.904, 10324.070, 437.095, 53002.887 24/05/30,23:19:15,03,09,1, 11.9,1,1, 19.904, 10324.150, 438.354, 53001.971 24/05/30,23:19:15,04,09,1, 11.9,1,1, 19.904, 10323.527, 437.432, 53002.717 24/05/30,23:19:15,05,09,1, 11.9,1,1, 19.904, 10324.704, 437.704, 53003.207 24/05/30,23:19:15,06,09,1, 11.9,1,1, 19.904, 10324.155, 438.347, 53002.325 24/05/30,23:19:15,07,09,1, 11.9,1,1, 19.904, 10324.077, 437.108, 53003.247 24/05/30,23:19:15,08,09,1, 11.9,1,1, 19.904, 10324.716, 437.917, 53002.457 24/05/30,23:19:15,09,09,1, 11.9,1,1, 19.904, 10323.440, 437.671, 53001.908 24/05/30,23:19:15,10,09,1, 11.9,1,1, 19.904, 10324.056, 437.036, 53002.885 24/05/30,23:19:15,11,09,1, 11.9,1,1, 19.904, 10324.088, 438.281, 53001.919 24/05/30,23:19:15,12,09,1, 11.9,1,1, 19.904, 10323.474, 437.352, 53002.671 24/05/30,23:19:15,13,09,1, 11.9,1,1, 19.904, 10324.721, 437.619, 53003.052 24/05/30,23:19:15,14,09,1, 11.9,1,1, 19.904, 10324.109, 438.252, 53002.200 24/05/30,23:19:15,15,09,1, 11.9,1,1, 19.904, 10323.988, 436.989, 53003.287 24/05/30,23:19:15,16,09,1, 11.9,1,1, 19.904, 10324.635, 437.884, 53002.404 24/05/30,23:19:15,17,09,1, 11.9,1,1, 19.904, 10323.377, 437.664, 53001.918 24/05/30,23:19:15,18,09,1, 11.9,1,1, 19.904, 10323.985, 436.987, 53002.795 24/05/30,23:19:15,19,09,1, 11.9,1,1, 19.904, 10324.106, 438.230, 53001.931 24/05/30,23:19:16,00,08,1, 12.0,1,1, 19.901, 10324.101, 438.230, 53001.931 24/05/30,23:19:16,01,08,1, 12.0,1,1, 19.901, 10323.210, 437.659, 53001.798 24/05/30,23:19:16,02,08,1, 12.0,1,1, 19.901, 10323.934, 437.087, 53002.835 24/05/30,23:19:16,03,08,1, 12.0,1,1, 19.901, 10323.911, 438.324, 53001.837 24/05/30,23:19:16,04,08,1, 12.0,1,1, 19.901, 10323.311, 437.416, 53002.654 24/05/30,23:19:16,05,08,1, 12.0,1,1, 19.901, 10324.583, 437.695, 53003.068 24/05/30,23:19:16,06,08,1, 12.0,1,1, 19.901, 10323.921, 438.243, 53002.199 24/05/30,23:19:16,07,08,1, 12.0,1,1, 19.901, 10323.808, 437.033, 53003.120 24/05/30,23:19:16,08,08,1, 12.0,1,1, 19.901, 10324.452, 437.931, 53002.422 24/05/30,23:19:16,09,08,1, 12.0,1,1, 19.901, 10323.193, 437.768, 53001.928 24/05/30,23:19:16,10,08,1, 12.0,1,1, 19.901, 10323.840, 437.154, 53002.862 24/05/30,23:19:16,11,08,1, 12.0,1,1, 19.901, 10323.902, 438.387, 53001.862 24/05/30,23:19:16,12,08,1, 12.0,1,1, 19.901, 10323.318, 437.508, 53002.827 24/05/30,23:19:16,13,08,1, 12.0,1,1, 19.901, 10324.563, 437.781, 53003.193 24/05/30,23:19:16,14,08,1, 12.0,1,1, 19.901, 10323.902, 438.382, 53002.276 24/05/30,23:19:16,15,08,1, 12.0,1,1, 19.901, 10323.857, 437.157, 53003.190 24/05/30,23:19:16,16,08,1, 12.0,1,1, 19.901, 10324.404, 438.098, 53002.414 24/05/30,23:19:16,17,08,1, 12.0,1,1, 19.901, 10323.262, 437.865, 53002.008 24/05/30,23:19:16,18,08,1, 12.0,1,1, 19.901, 10323.929, 437.265, 53002.998 24/05/30,23:19:16,19,08,1, 12.0,1,1, 19.901, 10323.920, 438.501, 53001.973 24/05/30,23:19:17,00,07,1, 12.0,1,1, 19.905, 10323.918, 438.501, 53001.973 24/05/30,23:19:17,01,07,1, 12.0,1,1, 19.905, 10323.082, 437.821, 53001.909 24/05/30,23:19:17,02,07,1, 12.0,1,1, 19.905, 10323.784, 437.262, 53002.945 24/05/30,23:19:17,03,07,1, 12.0,1,1, 19.905, 10323.787, 438.526, 53001.964 24/05/30,23:19:17,04,07,1, 12.0,1,1, 19.905, 10323.269, 437.524, 53002.856 24/05/30,23:19:17,05,07,1, 12.0,1,1, 19.905, 10324.478, 437.861, 53003.145 24/05/30,23:19:17,06,07,1, 12.0,1,1, 19.905, 10323.684, 438.333, 53002.114 24/05/30,23:19:17,07,07,1, 12.0,1,1, 19.905, 10323.721, 437.159, 53003.112 24/05/30,23:19:17,08,07,1, 12.0,1,1, 19.905, 10324.205, 438.083, 53002.258 24/05/30,23:19:17,09,07,1, 12.0,1,1, 19.905, 10323.010, 437.706, 53001.814 24/05/30,23:19:17,10,07,1, 12.0,1,1, 19.905, 10323.744, 437.275, 53002.749 24/05/30,23:19:17,11,07,1, 12.0,1,1, 19.905, 10323.747, 438.415, 53001.877 24/05/30,23:19:17,12,07,1, 12.0,1,1, 19.905, 10323.199, 437.423, 53002.657 24/05/30,23:19:17,13,07,1, 12.0,1,1, 19.905, 10324.456, 437.741, 53003.066 24/05/30,23:19:17,14,07,1, 12.0,1,1, 19.905, 10323.656, 438.189, 53001.993 24/05/30,23:19:17,15,07,1, 12.0,1,1, 19.905, 10323.699, 437.024, 53002.987 24/05/30,23:19:17,16,07,1, 12.0,1,1, 19.905, 10324.182, 437.998, 53002.148 24/05/30,23:19:17,17,07,1, 12.0,1,1, 19.905, 10322.966, 437.638, 53001.815 24/05/30,23:19:17,18,07,1, 12.0,1,1, 19.905, 10323.722, 437.097, 53002.729 24/05/30,23:19:17,19,07,1, 12.0,1,1, 19.905, 10323.734, 438.337, 53001.815 24/05/30,23:19:18,00,07,1, 12.0,1,1, 19.907, 10323.726, 438.337, 53001.815 24/05/30,23:19:18,01,07,1, 12.0,1,1, 19.907, 10322.744, 437.510, 53001.733 24/05/30,23:19:18,02,07,1, 12.0,1,1, 19.907, 10323.538, 437.057, 53002.678 24/05/30,23:19:18,03,07,1, 12.0,1,1, 19.907, 10323.490, 438.253, 53001.671 24/05/30,23:19:18,04,07,1, 12.0,1,1, 19.907, 10323.036, 437.228, 53002.697 24/05/30,23:19:18,05,07,1, 12.0,1,1, 19.907, 10324.213, 437.663, 53002.877 24/05/30,23:19:18,06,07,1, 12.0,1,1, 19.907, 10323.409, 438.050, 53001.993 24/05/30,23:19:18,07,07,1, 12.0,1,1, 19.907, 10323.465, 436.882, 53002.952 24/05/30,23:19:18,08,07,1, 12.0,1,1, 19.907, 10323.877, 437.884, 53002.013 24/05/30,23:19:18,09,07,1, 12.0,1,1, 19.907, 10322.689, 437.515, 53001.817 24/05/30,23:19:18,10,07,1, 12.0,1,1, 19.907, 10323.520, 437.119, 53002.820 24/05/30,23:19:18,11,07,1, 12.0,1,1, 19.907, 10323.483, 438.336, 53001.762 24/05/30,23:19:18,12,07,1, 12.0,1,1, 19.907, 10323.039, 437.304, 53002.785 24/05/30,23:19:18,13,07,1, 12.0,1,1, 19.907, 10324.258, 437.717, 53002.998 24/05/30,23:19:18,14,07,1, 12.0,1,1, 19.907, 10323.382, 438.173, 53002.061 24/05/30,23:19:18,15,07,1, 12.0,1,1, 19.907, 10323.427, 436.998, 53002.958 24/05/30,23:19:18,16,07,1, 12.0,1,1, 19.907, 10323.883, 438.016, 53002.142 24/05/30,23:19:18,17,07,1, 12.0,1,1, 19.907, 10322.708, 437.601, 53001.865 24/05/30,23:19:18,18,07,1, 12.0,1,1, 19.907, 10323.556, 437.200, 53002.728 24/05/30,23:19:18,19,07,1, 12.0,1,1, 19.907, 10323.505, 438.342, 53001.884 24/05/30,23:19:19,00,07,1, 11.9,1,1, 19.901, 10323.501, 438.342, 53001.884 24/05/30,23:19:19,01,07,1, 11.9,1,1, 19.901, 10322.387, 437.465, 53001.882 24/05/30,23:19:19,02,07,1, 11.9,1,1, 19.901, 10323.243, 437.103, 53002.741 24/05/30,23:19:19,03,07,1, 11.9,1,1, 19.901, 10323.206, 438.297, 53001.726 24/05/30,23:19:19,04,07,1, 11.9,1,1, 19.901, 10322.857, 437.169, 53002.816 24/05/30,23:19:19,05,07,1, 11.9,1,1, 19.901, 10323.966, 437.639, 53002.870 24/05/30,23:19:19,06,07,1, 11.9,1,1, 19.901, 10322.993, 437.976, 53001.936 24/05/30,23:19:19,07,07,1, 11.9,1,1, 19.901, 10323.108, 436.818, 53002.792 24/05/30,23:19:19,08,07,1, 11.9,1,1, 19.901, 10323.473, 437.852, 53001.763 24/05/30,23:19:19,09,07,1, 11.9,1,1, 19.901, 10322.299, 437.366, 53001.872 24/05/30,23:19:19,10,07,1, 11.9,1,1, 19.901, 10323.263, 437.022, 53002.666 24/05/30,23:19:19,11,07,1, 11.9,1,1, 19.901, 10323.140, 438.134, 53001.739 24/05/30,23:19:19,12,07,1, 11.9,1,1, 19.901, 10322.780, 437.012, 53002.722 24/05/30,23:19:19,13,07,1, 11.9,1,1, 19.901, 10323.860, 437.552, 53002.821 24/05/30,23:19:19,14,07,1, 11.9,1,1, 19.901, 10322.922, 437.832, 53001.826 24/05/30,23:19:19,15,07,1, 11.9,1,1, 19.901, 10322.997, 436.719, 53002.686 24/05/30,23:19:19,16,07,1, 11.9,1,1, 19.901, 10323.424, 437.781, 53001.730 24/05/30,23:19:19,17,07,1, 11.9,1,1, 19.901, 10322.274, 437.332, 53001.659 24/05/30,23:19:19,18,07,1, 11.9,1,1, 19.901, 10323.224, 436.999, 53002.607 24/05/30,23:19:19,19,07,1, 11.9,1,1, 19.901, 10323.115, 438.140, 53001.751 24/05/30,23:19:20,00,07,1, 12.0,1,1, 19.904, 10323.108, 438.140, 53001.751 24/05/30,23:19:20,01,07,1, 12.0,1,1, 19.904, 10321.991, 437.217, 53001.775 24/05/30,23:19:20,02,07,1, 12.0,1,1, 19.904, 10323.015, 437.028, 53002.565 24/05/30,23:19:20,03,07,1, 12.0,1,1, 19.904, 10322.842, 438.142, 53001.653 24/05/30,23:19:20,04,07,1, 12.0,1,1, 19.904, 10322.591, 437.020, 53002.798 24/05/30,23:19:20,05,07,1, 12.0,1,1, 19.904, 10323.649, 437.534, 53002.676 24/05/30,23:19:20,06,07,1, 12.0,1,1, 19.904, 10322.550, 437.826, 53001.854 24/05/30,23:19:20,07,07,1, 12.0,1,1, 19.904, 10322.779, 436.655, 53002.706 24/05/30,23:19:20,08,07,1, 12.0,1,1, 19.904, 10323.018, 437.835, 53001.649 24/05/30,23:19:20,09,07,1, 12.0,1,1, 19.904, 10322.007, 437.271, 53001.927 24/05/30,23:19:20,10,07,1, 12.0,1,1, 19.904, 10322.986, 437.056, 53002.697 24/05/30,23:19:20,11,07,1, 12.0,1,1, 19.904, 10322.785, 438.156, 53001.742 24/05/30,23:19:20,12,07,1, 12.0,1,1, 19.904, 10322.541, 436.967, 53002.838 24/05/30,23:19:20,13,07,1, 12.0,1,1, 19.904, 10323.605, 437.508, 53002.694 24/05/30,23:19:20,14,07,1, 12.0,1,1, 19.904, 10322.516, 437.669, 53001.696 24/05/30,23:19:20,15,07,1, 12.0,1,1, 19.904, 10322.707, 436.591, 53002.588 24/05/30,23:19:20,16,07,1, 12.0,1,1, 19.904, 10322.975, 437.698, 53001.584 24/05/30,23:19:20,17,07,1, 12.0,1,1, 19.904, 10321.944, 437.135, 53001.792 24/05/30,23:19:20,18,07,1, 12.0,1,1, 19.904, 10323.001, 436.945, 53002.542 24/05/30,23:19:20,19,07,1, 12.0,1,1, 19.904, 10322.799, 437.983, 53001.675 24/05/30,23:19:21,00,07,1, 11.9,1,1, 19.903, 10322.791, 437.983, 53001.675 24/05/30,23:19:21,01,07,1, 11.9,1,1, 19.903, 10321.681, 436.947, 53001.777 24/05/30,23:19:21,02,07,1, 11.9,1,1, 19.903, 10322.778, 436.876, 53002.539 24/05/30,23:19:21,03,07,1, 11.9,1,1, 19.903, 10322.521, 437.815, 53001.625 24/05/30,23:19:21,04,07,1, 11.9,1,1, 19.903, 10322.310, 436.656, 53002.648 24/05/30,23:19:21,05,07,1, 11.9,1,1, 19.903, 10323.231, 437.324, 53002.390 24/05/30,23:19:21,06,07,1, 11.9,1,1, 19.903, 10322.045, 437.399, 53001.500 24/05/30,23:19:21,07,07,1, 11.9,1,1, 19.903, 10322.441, 436.450, 53002.546 24/05/30,23:19:21,08,07,1, 11.9,1,1, 19.903, 10322.594, 437.638, 53001.515 24/05/30,23:19:21,09,07,1, 11.9,1,1, 19.903, 10321.739, 437.060, 53001.879 24/05/30,23:19:21,10,07,1, 11.9,1,1, 19.903, 10322.792, 437.003, 53002.649 24/05/30,23:19:21,11,07,1, 11.9,1,1, 19.903, 10322.530, 437.936, 53001.758 24/05/30,23:19:21,12,07,1, 11.9,1,1, 19.903, 10322.298, 436.729, 53002.760 24/05/30,23:19:21,13,07,1, 11.9,1,1, 19.903, 10323.185, 437.410, 53002.369 24/05/30,23:19:21,14,07,1, 11.9,1,1, 19.903, 10322.029, 437.422, 53001.600 24/05/30,23:19:21,15,07,1, 11.9,1,1, 19.903, 10322.363, 436.508, 53002.491 24/05/30,23:19:21,16,07,1, 11.9,1,1, 19.903, 10322.569, 437.703, 53001.524 24/05/30,23:19:21,17,07,1, 11.9,1,1, 19.903, 10321.633, 437.014, 53001.886 24/05/30,23:19:21,18,07,1, 11.9,1,1, 19.903, 10322.745, 436.985, 53002.590 24/05/30,23:19:21,19,07,1, 11.9,1,1, 19.903, 10322.486, 437.925, 53001.736 24/05/30,23:19:22,00,07,1, 11.9,1,1, 19.901, 10322.483, 437.925, 53001.736 24/05/30,23:19:22,01,07,1, 11.9,1,1, 19.901, 10321.409, 436.736, 53001.951 24/05/30,23:19:22,02,07,1, 11.9,1,1, 19.901, 10322.616, 436.827, 53002.485 24/05/30,23:19:22,03,07,1, 11.9,1,1, 19.901, 10322.186, 437.645, 53001.575 24/05/30,23:19:22,04,07,1, 11.9,1,1, 19.901, 10322.015, 436.403, 53002.572 24/05/30,23:19:22,05,07,1, 11.9,1,1, 19.901, 10322.807, 437.186, 53001.939 24/05/30,23:19:22,06,07,1, 11.9,1,1, 19.901, 10321.574, 437.025, 53001.341 24/05/30,23:19:22,07,07,1, 11.9,1,1, 19.901, 10322.064, 436.236, 53002.317 24/05/30,23:19:22,08,07,1, 11.9,1,1, 19.901, 10322.118, 437.503, 53001.218 24/05/30,23:19:22,09,07,1, 11.9,1,1, 19.901, 10321.403, 436.733, 53001.840 24/05/30,23:19:22,10,07,1, 11.9,1,1, 19.901, 10322.657, 436.899, 53002.541 24/05/30,23:19:22,11,07,1, 11.9,1,1, 19.901, 10322.191, 437.688, 53001.598 24/05/30,23:19:22,12,07,1, 11.9,1,1, 19.901, 10322.037, 436.470, 53002.685 24/05/30,23:19:22,13,07,1, 11.9,1,1, 19.901, 10322.782, 437.266, 53001.989 24/05/30,23:19:22,14,07,1, 11.9,1,1, 19.901, 10321.566, 437.167, 53001.408 24/05/30,23:19:22,15,07,1, 11.9,1,1, 19.901, 10322.086, 436.396, 53002.405 24/05/30,23:19:22,16,07,1, 11.9,1,1, 19.901, 10322.124, 437.614, 53001.308 24/05/30,23:19:22,17,07,1, 11.9,1,1, 19.901, 10321.395, 436.805, 53001.876 24/05/30,23:19:22,18,07,1, 11.9,1,1, 19.901, 10322.646, 436.981, 53002.555 24/05/30,23:19:22,19,07,1, 11.9,1,1, 19.901, 10322.136, 437.746, 53001.630 24/05/30,23:19:23,00,07,1, 11.9,1,1, 19.904, 10322.132, 437.746, 53001.630 24/05/30,23:19:23,01,07,1, 11.9,1,1, 19.904, 10321.156, 436.622, 53002.001 24/05/30,23:19:23,02,07,1, 11.9,1,1, 19.904, 10322.456, 436.884, 53002.422 24/05/30,23:19:23,03,07,1, 11.9,1,1, 19.904, 10321.735, 437.496, 53001.608 24/05/30,23:19:23,04,07,1, 11.9,1,1, 19.904, 10321.670, 436.245, 53002.445 24/05/30,23:19:23,05,07,1, 11.9,1,1, 19.904, 10322.315, 437.133, 53001.741 24/05/30,23:19:23,06,07,1, 11.9,1,1, 19.904, 10321.019, 436.903, 53001.330 24/05/30,23:19:23,07,07,1, 11.9,1,1, 19.904, 10321.692, 436.314, 53002.228 24/05/30,23:19:23,08,07,1, 11.9,1,1, 19.904, 10321.710, 437.576, 53001.291 24/05/30,23:19:23,09,07,1, 11.9,1,1, 19.904, 10321.211, 436.647, 53002.099 24/05/30,23:19:23,10,07,1, 11.9,1,1, 19.904, 10322.450, 436.942, 53002.546 24/05/30,23:19:23,11,07,1, 11.9,1,1, 19.904, 10321.759, 437.486, 53001.532 24/05/30,23:19:23,12,07,1, 11.9,1,1, 19.904, 10321.686, 436.300, 53002.457 24/05/30,23:19:23,13,07,1, 11.9,1,1, 19.904, 10322.199, 437.291, 53001.576 24/05/30,23:19:23,14,07,1, 11.9,1,1, 19.904, 10320.990, 436.976, 53001.255 24/05/30,23:19:23,15,07,1, 11.9,1,1, 19.904, 10321.677, 436.447, 53002.196 24/05/30,23:19:23,16,07,1, 11.9,1,1, 19.904, 10321.756, 437.675, 53001.278 24/05/30,23:19:23,17,07,1, 11.9,1,1, 19.904, 10321.204, 436.739, 53002.207 24/05/30,23:19:23,18,07,1, 11.9,1,1, 19.904, 10322.401, 437.063, 53002.564 24/05/30,23:19:23,19,07,1, 11.9,1,1, 19.904, 10321.702, 437.564, 53001.631 24/05/30,23:19:24,00,07,1, 11.9,1,1, 19.902, 10321.698, 437.564, 53001.631 24/05/30,23:19:24,01,07,1, 11.9,1,1, 19.902, 10321.004, 436.602, 53002.200 24/05/30,23:19:24,02,07,1, 11.9,1,1, 19.902, 10322.113, 437.036, 53002.294 24/05/30,23:19:24,03,07,1, 11.9,1,1, 19.902, 10321.198, 437.354, 53001.316 24/05/30,23:19:24,04,07,1, 11.9,1,1, 19.902, 10321.285, 436.173, 53002.345 24/05/30,23:19:24,05,07,1, 11.9,1,1, 19.902, 10321.676, 437.235, 53001.363 24/05/30,23:19:24,06,07,1, 11.9,1,1, 19.902, 10320.511, 436.776, 53001.310 24/05/30,23:19:24,07,07,1, 11.9,1,1, 19.902, 10321.401, 436.511, 53002.140 24/05/30,23:19:24,08,07,1, 11.9,1,1, 19.902, 10321.345, 437.628, 53001.303 24/05/30,23:19:24,09,07,1, 11.9,1,1, 19.902, 10320.941, 436.577, 53002.330 24/05/30,23:19:24,10,07,1, 11.9,1,1, 19.902, 10322.071, 437.077, 53002.334 24/05/30,23:19:24,11,07,1, 11.9,1,1, 19.902, 10321.163, 437.356, 53001.344 24/05/30,23:19:24,12,07,1, 11.9,1,1, 19.902, 10321.228, 436.299, 53002.251 24/05/30,23:19:24,13,07,1, 11.9,1,1, 19.902, 10321.633, 437.360, 53001.302 24/05/30,23:19:24,14,07,1, 11.9,1,1, 19.902, 10320.506, 436.929, 53001.335 24/05/30,23:19:24,15,07,1, 11.9,1,1, 19.902, 10321.470, 436.665, 53002.370 24/05/30,23:19:24,16,07,1, 11.9,1,1, 19.902, 10321.334, 437.739, 53001.409 24/05/30,23:19:24,17,07,1, 11.9,1,1, 19.902, 10320.946, 436.656, 53002.279 24/05/30,23:19:24,18,07,1, 11.9,1,1, 19.902, 10322.061, 437.192, 53002.290 24/05/30,23:19:24,19,07,1, 11.9,1,1, 19.902, 10321.096, 437.420, 53001.393 24/05/30,23:19:25,00,07,1, 12.0,1,1, 19.905, 10321.089, 437.420, 53001.393 24/05/30,23:19:25,01,07,1, 12.0,1,1, 19.905, 10320.802, 436.584, 53002.504 24/05/30,23:19:25,02,07,1, 12.0,1,1, 19.905, 10321.718, 437.221, 53002.025 24/05/30,23:19:25,03,07,1, 12.0,1,1, 19.905, 10320.609, 437.292, 53001.220 24/05/30,23:19:25,04,07,1, 12.0,1,1, 19.905, 10320.855, 436.285, 53002.069 24/05/30,23:19:25,05,07,1, 12.0,1,1, 19.905, 10321.072, 437.454, 53001.144 24/05/30,23:19:25,06,07,1, 12.0,1,1, 19.905, 10320.088, 436.827, 53001.508 24/05/30,23:19:25,07,07,1, 12.0,1,1, 19.905, 10321.239, 436.783, 53002.235 24/05/30,23:19:25,08,07,1, 12.0,1,1, 19.905, 10320.993, 437.737, 53001.369 24/05/30,23:19:25,09,07,1, 12.0,1,1, 19.905, 10320.769, 436.563, 53002.466 24/05/30,23:19:25,10,07,1, 12.0,1,1, 19.905, 10321.690, 437.187, 53002.044 24/05/30,23:19:25,11,07,1, 12.0,1,1, 19.905, 10320.537, 437.234, 53001.229 24/05/30,23:19:25,12,07,1, 12.0,1,1, 19.905, 10320.865, 436.322, 53002.240 24/05/30,23:19:25,13,07,1, 12.0,1,1, 19.905, 10321.040, 437.540, 53001.075 24/05/30,23:19:25,14,07,1, 12.0,1,1, 19.905, 10320.134, 436.887, 53001.541 24/05/30,23:19:25,15,07,1, 12.0,1,1, 19.905, 10321.305, 436.858, 53002.382 24/05/30,23:19:25,16,07,1, 12.0,1,1, 19.905, 10321.012, 437.871, 53001.494 24/05/30,23:19:25,17,07,1, 12.0,1,1, 19.905, 10320.763, 436.653, 53002.549 24/05/30,23:19:25,18,07,1, 12.0,1,1, 19.905, 10321.737, 437.366, 53002.251 24/05/30,23:19:25,19,07,1, 12.0,1,1, 19.905, 10320.525, 437.394, 53001.347 24/05/30,23:19:26,00,07,1, 11.9,1,1, 19.901, 10320.522, 437.394, 53001.347 24/05/30,23:19:26,01,07,1, 11.9,1,1, 19.901, 10320.620, 436.599, 53002.463 24/05/30,23:19:26,02,07,1, 11.9,1,1, 19.901, 10321.358, 437.376, 53001.685 24/05/30,23:19:26,03,07,1, 11.9,1,1, 19.901, 10320.078, 437.245, 53001.134 24/05/30,23:19:26,04,07,1, 11.9,1,1, 19.901, 10320.602, 436.487, 53002.125 24/05/30,23:19:26,05,07,1, 11.9,1,1, 19.901, 10320.692, 437.705, 53001.023 24/05/30,23:19:26,06,07,1, 11.9,1,1, 19.901, 10320.026, 436.939, 53001.808 24/05/30,23:19:26,07,07,1, 11.9,1,1, 19.901, 10321.212, 437.093, 53002.366 24/05/30,23:19:26,08,07,1, 11.9,1,1, 19.901, 10320.665, 437.816, 53001.323 24/05/30,23:19:26,09,07,1, 11.9,1,1, 19.901, 10320.624, 436.550, 53002.424 24/05/30,23:19:26,10,07,1, 11.9,1,1, 19.901, 10321.307, 437.431, 53001.719 24/05/30,23:19:26,11,07,1, 11.9,1,1, 19.901, 10320.015, 437.276, 53001.195 24/05/30,23:19:26,12,07,1, 11.9,1,1, 19.901, 10320.583, 436.544, 53002.220 24/05/30,23:19:26,13,07,1, 11.9,1,1, 19.901, 10320.661, 437.860, 53001.153 24/05/30,23:19:26,14,07,1, 11.9,1,1, 19.901, 10319.980, 437.028, 53001.930 24/05/30,23:19:26,15,07,1, 11.9,1,1, 19.901, 10321.278, 437.236, 53002.502 24/05/30,23:19:26,16,07,1, 11.9,1,1, 19.901, 10320.640, 437.957, 53001.479 24/05/30,23:19:26,17,07,1, 11.9,1,1, 19.901, 10320.562, 436.676, 53002.556 24/05/30,23:19:26,18,07,1, 11.9,1,1, 19.901, 10321.250, 437.584, 53001.788 24/05/30,23:19:26,19,07,1, 11.9,1,1, 19.901, 10319.989, 437.343, 53001.265 24/05/30,23:19:27,00,08,1, 12.0,1,1, 19.901, 10319.988, 437.343, 53001.265 24/05/30,23:19:27,01,08,1, 12.0,1,1, 19.901, 10320.333, 436.533, 53002.363 24/05/30,23:19:27,02,08,1, 12.0,1,1, 19.901, 10320.795, 437.554, 53001.512 24/05/30,23:19:27,03,08,1, 12.0,1,1, 19.901, 10319.510, 437.211, 53001.268 24/05/30,23:19:27,04,08,1, 12.0,1,1, 19.901, 10320.350, 436.728, 53002.109 24/05/30,23:19:27,05,08,1, 12.0,1,1, 19.901, 10320.313, 437.945, 53001.164 24/05/30,23:19:27,06,08,1, 12.0,1,1, 19.901, 10319.868, 436.914, 53002.101 24/05/30,23:19:27,07,08,1, 12.0,1,1, 19.901, 10321.089, 437.325, 53002.285 24/05/30,23:19:27,08,08,1, 12.0,1,1, 19.901, 10320.225, 437.767, 53001.370 24/05/30,23:19:27,09,08,1, 12.0,1,1, 19.901, 10320.254, 436.589, 53002.419 24/05/30,23:19:27,10,08,1, 12.0,1,1, 19.901, 10320.660, 437.676, 53001.417 24/05/30,23:19:27,11,08,1, 12.0,1,1, 19.901, 10319.472, 437.238, 53001.308 24/05/30,23:19:27,12,08,1, 12.0,1,1, 19.901, 10320.330, 436.880, 53002.168 24/05/30,23:19:27,13,08,1, 12.0,1,1, 19.901, 10320.316, 438.011, 53001.150 24/05/30,23:19:27,14,08,1, 12.0,1,1, 19.901, 10319.933, 437.027, 53002.205 24/05/30,23:19:27,15,08,1, 12.0,1,1, 19.901, 10321.079, 437.488, 53002.321 24/05/30,23:19:27,16,08,1, 12.0,1,1, 19.901, 10320.198, 437.881, 53001.418 24/05/30,23:19:27,17,08,1, 12.0,1,1, 19.901, 10320.237, 436.697, 53002.362 24/05/30,23:19:27,18,08,1, 12.0,1,1, 19.901, 10320.655, 437.762, 53001.351 24/05/30,23:19:27,19,08,1, 12.0,1,1, 19.901, 10319.459, 437.305, 53001.242 24/05/30,23:19:28,00,07,1, 12.0,1,1, 19.901, 10319.453, 437.305, 53001.242 24/05/30,23:19:28,01,07,1, 12.0,1,1, 19.901, 10319.953, 436.567, 53002.176 24/05/30,23:19:28,02,07,1, 12.0,1,1, 19.901, 10320.206, 437.768, 53001.205 24/05/30,23:19:28,03,07,1, 12.0,1,1, 19.901, 10319.240, 437.207, 53001.425 24/05/30,23:19:28,04,07,1, 12.0,1,1, 19.901, 10320.288, 437.021, 53002.304 24/05/30,23:19:28,05,07,1, 12.0,1,1, 19.901, 10320.022, 438.039, 53001.245 24/05/30,23:19:28,06,07,1, 12.0,1,1, 19.901, 10319.790, 436.906, 53002.301 24/05/30,23:19:28,07,07,1, 12.0,1,1, 19.901, 10320.757, 437.572, 53002.156 24/05/30,23:19:28,08,07,1, 12.0,1,1, 19.901, 10319.630, 437.632, 53001.192 24/05/30,23:19:28,09,07,1, 12.0,1,1, 19.901, 10319.902, 436.684, 53002.194 24/05/30,23:19:28,10,07,1, 12.0,1,1, 19.901, 10320.220, 437.902, 53001.235 24/05/30,23:19:28,11,07,1, 12.0,1,1, 19.901, 10319.172, 437.232, 53001.487 24/05/30,23:19:28,12,07,1, 12.0,1,1, 19.901, 10320.289, 437.105, 53002.258 24/05/30,23:19:28,13,07,1, 12.0,1,1, 19.901, 10320.088, 438.155, 53001.364 24/05/30,23:19:28,14,07,1, 12.0,1,1, 19.901, 10319.786, 436.951, 53002.377 24/05/30,23:19:28,15,07,1, 12.0,1,1, 19.901, 10320.758, 437.607, 53002.032 24/05/30,23:19:28,16,07,1, 12.0,1,1, 19.901, 10319.652, 437.673, 53001.183 24/05/30,23:19:28,17,07,1, 12.0,1,1, 19.901, 10319.874, 436.650, 53002.182 24/05/30,23:19:28,18,07,1, 12.0,1,1, 19.901, 10320.138, 437.813, 53001.114 24/05/30,23:19:28,19,07,1, 12.0,1,1, 19.901, 10319.159, 437.184, 53001.456 24/05/30,23:19:29,00,07,1, 12.0,1,1, 19.901, 10319.153, 437.184, 53001.456 24/05/30,23:19:29,01,07,1, 12.0,1,1, 19.901, 10319.597, 436.672, 53002.122 24/05/30,23:19:29,02,07,1, 12.0,1,1, 19.901, 10319.750, 437.935, 53001.197 24/05/30,23:19:29,03,07,1, 12.0,1,1, 19.901, 10319.041, 437.105, 53001.726 24/05/30,23:19:29,04,07,1, 12.0,1,1, 19.901, 10320.262, 437.327, 53002.560 24/05/30,23:19:29,05,07,1, 12.0,1,1, 19.901, 10319.718, 438.086, 53001.454 24/05/30,23:19:29,06,07,1, 12.0,1,1, 19.901, 10319.673, 436.851, 53002.492 24/05/30,23:19:29,07,07,1, 12.0,1,1, 19.901, 10320.372, 437.667, 53001.683 24/05/30,23:19:29,08,07,1, 12.0,1,1, 19.901, 10319.171, 437.492, 53001.146 24/05/30,23:19:29,09,07,1, 12.0,1,1, 19.901, 10319.683, 436.776, 53002.195 24/05/30,23:19:29,10,07,1, 12.0,1,1, 19.901, 10319.757, 438.004, 53001.064 24/05/30,23:19:29,11,07,1, 12.0,1,1, 19.901, 10318.994, 437.196, 53001.749 24/05/30,23:19:29,12,07,1, 12.0,1,1, 19.901, 10320.304, 437.326, 53002.360 24/05/30,23:19:29,13,07,1, 12.0,1,1, 19.901, 10319.704, 437.990, 53001.406 24/05/30,23:19:29,14,07,1, 12.0,1,1, 19.901, 10319.625, 436.758, 53002.361 24/05/30,23:19:29,15,07,1, 12.0,1,1, 19.901, 10320.302, 437.529, 53001.517 24/05/30,23:19:29,16,07,1, 12.0,1,1, 19.901, 10319.039, 437.354, 53001.070 24/05/30,23:19:29,17,07,1, 12.0,1,1, 19.901, 10319.527, 436.636, 53001.995 24/05/30,23:19:29,18,07,1, 12.0,1,1, 19.901, 10319.662, 437.872, 53000.856 24/05/30,23:19:29,19,07,1, 12.0,1,1, 19.901, 10319.052, 437.032, 53001.777 24/05/30,23:19:30,00,08,1, 11.9,1,1, 19.900, 10319.045, 437.032, 53001.777 24/05/30,23:19:30,01,08,1, 11.9,1,1, 19.900, 10319.598, 436.918, 53002.207 24/05/30,23:19:30,02,08,1, 11.9,1,1, 19.900, 10319.508, 438.105, 53001.217 24/05/30,23:19:30,03,08,1, 11.9,1,1, 19.900, 10319.113, 437.090, 53002.170 24/05/30,23:19:30,04,08,1, 11.9,1,1, 19.900, 10320.252, 437.464, 53002.327 24/05/30,23:19:30,05,08,1, 11.9,1,1, 19.900, 10319.421, 437.881, 53001.328 24/05/30,23:19:30,06,08,1, 11.9,1,1, 19.900, 10319.493, 436.670, 53002.400 24/05/30,23:19:30,07,08,1, 11.9,1,1, 19.900, 10319.849, 437.691, 53001.385 24/05/30,23:19:30,08,08,1, 11.9,1,1, 19.900, 10318.705, 437.297, 53001.116 24/05/30,23:19:30,09,08,1, 11.9,1,1, 19.900, 10319.543, 436.855, 53002.154 24/05/30,23:19:30,10,08,1, 11.9,1,1, 19.900, 10319.470, 437.981, 53001.114 24/05/30,23:19:30,11,08,1, 11.9,1,1, 19.900, 10319.071, 436.933, 53001.988 24/05/30,23:19:30,12,08,1, 11.9,1,1, 19.900, 10320.238, 437.361, 53002.150 24/05/30,23:19:30,13,08,1, 11.9,1,1, 19.900, 10319.324, 437.723, 53001.245 24/05/30,23:19:30,14,08,1, 11.9,1,1, 19.900, 10319.415, 436.570, 53002.300 24/05/30,23:19:30,15,08,1, 11.9,1,1, 19.900, 10319.793, 437.620, 53001.265 24/05/30,23:19:30,16,08,1, 11.9,1,1, 19.900, 10318.632, 437.188, 53001.076 24/05/30,23:19:30,17,08,1, 11.9,1,1, 19.900, 10319.540, 436.845, 53002.018 24/05/30,23:19:30,18,08,1, 11.9,1,1, 19.900, 10319.468, 438.038, 53001.154 24/05/30,23:19:30,19,08,1, 11.9,1,1, 19.900, 10319.052, 436.995, 53002.205 24/05/30,23:19:31,00,07,1, 11.9,1,1, 19.900, 10319.045, 436.995, 53002.205 24/05/30,23:19:31,01,07,1, 11.9,1,1, 19.900, 10319.614, 437.141, 53002.093 24/05/30,23:19:31,02,07,1, 11.9,1,1, 19.900, 10319.368, 438.097, 53001.288 24/05/30,23:19:31,03,07,1, 11.9,1,1, 19.900, 10319.101, 436.916, 53002.345 24/05/30,23:19:31,04,07,1, 11.9,1,1, 19.900, 10320.114, 437.480, 53001.836 24/05/30,23:19:31,05,07,1, 11.9,1,1, 19.900, 10318.984, 437.582, 53001.091 24/05/30,23:19:31,06,07,1, 11.9,1,1, 19.900, 10319.253, 436.593, 53002.004 24/05/30,23:19:31,07,07,1, 11.9,1,1, 19.900, 10319.465, 437.839, 53001.016 24/05/30,23:19:31,08,07,1, 11.9,1,1, 19.900, 10318.488, 437.158, 53001.301 24/05/30,23:19:31,09,07,1, 11.9,1,1, 19.900, 10319.648, 437.113, 53002.166 24/05/30,23:19:31,10,07,1, 11.9,1,1, 19.900, 10319.344, 438.084, 53001.223 24/05/30,23:19:31,11,07,1, 11.9,1,1, 19.900, 10319.145, 436.941, 53002.279 24/05/30,23:19:31,12,07,1, 11.9,1,1, 19.900, 10320.066, 437.551, 53001.927 24/05/30,23:19:31,13,07,1, 11.9,1,1, 19.900, 10318.982, 437.652, 53001.158 24/05/30,23:19:31,14,07,1, 11.9,1,1, 19.900, 10319.270, 436.738, 53002.146 24/05/30,23:19:31,15,07,1, 11.9,1,1, 19.900, 10319.423, 437.977, 53001.062 24/05/30,23:19:31,16,07,1, 11.9,1,1, 19.900, 10318.535, 437.268, 53001.415 24/05/30,23:19:31,17,07,1, 11.9,1,1, 19.900, 10319.689, 437.216, 53002.286 24/05/30,23:19:31,18,07,1, 11.9,1,1, 19.900, 10319.358, 438.182, 53001.341 24/05/30,23:19:31,19,07,1, 11.9,1,1, 19.900, 10319.132, 437.028, 53002.383 24/05/30,23:19:32,00,07,1, 11.8,1,1, 19.900, 10319.128, 437.028, 53002.383 24/05/30,23:19:32,01,07,1, 11.8,1,1, 19.900, 10319.755, 437.356, 53002.273 24/05/30,23:19:32,02,07,1, 11.8,1,1, 19.900, 10319.153, 438.124, 53001.295 24/05/30,23:19:32,03,07,1, 11.8,1,1, 19.900, 10319.100, 436.848, 53002.394 24/05/30,23:19:32,04,07,1, 11.8,1,1, 19.900, 10319.765, 437.736, 53001.663 24/05/30,23:19:32,05,07,1, 11.8,1,1, 19.900, 10318.519, 437.496, 53001.132 24/05/30,23:19:32,06,07,1, 11.8,1,1, 19.900, 10319.087, 436.861, 53002.033 24/05/30,23:19:32,07,07,1, 11.8,1,1, 19.900, 10319.147, 438.162, 53000.966 24/05/30,23:19:32,08,07,1, 11.8,1,1, 19.900, 10318.517, 437.279, 53001.848 24/05/30,23:19:32,09,07,1, 11.8,1,1, 19.900, 10319.775, 437.546, 53002.306 24/05/30,23:19:32,10,07,1, 11.8,1,1, 19.900, 10319.089, 438.179, 53001.254 24/05/30,23:19:32,11,07,1, 11.8,1,1, 19.900, 10319.146, 436.955, 53002.406 24/05/30,23:19:32,12,07,1, 11.8,1,1, 19.900, 10319.701, 437.795, 53001.659 24/05/30,23:19:32,13,07,1, 11.8,1,1, 19.900, 10318.488, 437.610, 53001.064 24/05/30,23:19:32,14,07,1, 11.8,1,1, 19.900, 10319.142, 436.960, 53002.084 24/05/30,23:19:32,15,07,1, 11.8,1,1, 19.900, 10319.156, 438.209, 53001.072 24/05/30,23:19:32,16,07,1, 11.8,1,1, 19.900, 10318.524, 437.286, 53001.878 24/05/30,23:19:32,17,07,1, 11.8,1,1, 19.900, 10319.733, 437.512, 53002.292 24/05/30,23:19:32,18,07,1, 11.8,1,1, 19.900, 10319.073, 438.150, 53001.253 24/05/30,23:19:32,19,07,1, 11.8,1,1, 19.900, 10319.041, 436.886, 53002.188 24/05/30,23:19:33,00,07,1, 11.9,1,1, 19.901, 10319.036, 436.886, 53002.188 24/05/30,23:19:33,01,07,1, 11.9,1,1, 19.901, 10319.678, 437.793, 53002.306 24/05/30,23:19:33,02,07,1, 11.9,1,1, 19.901, 10318.792, 438.132, 53001.376 24/05/30,23:19:33,03,07,1, 11.9,1,1, 19.901, 10318.853, 436.999, 53002.294 24/05/30,23:19:33,04,07,1, 11.9,1,1, 19.901, 10319.209, 438.062, 53001.341 24/05/30,23:19:33,05,07,1, 11.9,1,1, 19.901, 10318.028, 437.596, 53001.130 24/05/30,23:19:33,06,07,1, 11.9,1,1, 19.901, 10318.952, 437.247, 53002.034 24/05/30,23:19:33,07,07,1, 11.9,1,1, 19.901, 10318.847, 438.405, 53001.199 24/05/30,23:19:33,08,07,1, 11.9,1,1, 19.901, 10318.495, 437.305, 53002.167 24/05/30,23:19:33,09,07,1, 11.9,1,1, 19.901, 10319.603, 437.741, 53002.196 24/05/30,23:19:33,10,07,1, 11.9,1,1, 19.901, 10318.679, 438.016, 53001.271 24/05/30,23:19:33,11,07,1, 11.9,1,1, 19.901, 10318.717, 436.881, 53002.187 24/05/30,23:19:33,12,07,1, 11.9,1,1, 19.901, 10319.124, 437.955, 53001.162 24/05/30,23:19:33,13,07,1, 11.9,1,1, 19.901, 10318.009, 437.478, 53001.215 24/05/30,23:19:33,14,07,1, 11.9,1,1, 19.901, 10318.875, 437.174, 53002.055 24/05/30,23:19:33,15,07,1, 11.9,1,1, 19.901, 10318.902, 438.269, 53001.081 24/05/30,23:19:33,16,07,1, 11.9,1,1, 19.901, 10318.513, 437.191, 53002.151 24/05/30,23:19:33,17,07,1, 11.9,1,1, 19.901, 10319.582, 437.682, 53002.122 24/05/30,23:19:33,18,07,1, 11.9,1,1, 19.901, 10318.595, 437.990, 53001.166 24/05/30,23:19:33,19,07,1, 11.9,1,1, 19.901, 10318.718, 436.912, 53002.082 24/05/30,23:19:34,00,06,1, 11.9,1,1, 19.900, 10318.711, 436.912, 53002.082 24/05/30,23:19:34,01,06,1, 11.9,1,1, 19.900, 10319.156, 437.932, 53001.874 24/05/30,23:19:34,02,06,1, 11.9,1,1, 19.900, 10318.039, 437.932, 53001.131 24/05/30,23:19:34,03,06,1, 11.9,1,1, 19.900, 10318.347, 437.052, 53002.072 24/05/30,23:19:34,04,06,1, 11.9,1,1, 19.900, 10318.524, 438.229, 53001.061 24/05/30,23:19:34,05,06,1, 11.9,1,1, 19.900, 10317.658, 437.526, 53001.460 24/05/30,23:19:34,06,06,1, 11.9,1,1, 19.900, 10318.788, 437.541, 53002.235 24/05/30,23:19:34,07,06,1, 11.9,1,1, 19.900, 10318.496, 438.455, 53001.249 24/05/30,23:19:34,08,06,1, 11.9,1,1, 19.900, 10318.275, 437.271, 53002.250 24/05/30,23:19:34,09,06,1, 11.9,1,1, 19.900, 10319.193, 437.954, 53001.858 24/05/30,23:19:34,10,06,1, 11.9,1,1, 19.900, 10317.958, 437.994, 53001.102 24/05/30,23:19:34,11,06,1, 11.9,1,1, 19.900, 10318.333, 437.095, 53002.021 24/05/30,23:19:34,12,06,1, 11.9,1,1, 19.900, 10318.542, 438.355, 53001.051 24/05/30,23:19:34,13,06,1, 11.9,1,1, 19.900, 10317.610, 437.626, 53001.527 24/05/30,23:19:34,14,06,1, 11.9,1,1, 19.900, 10318.824, 437.714, 53002.258 24/05/30,23:19:34,15,06,1, 11.9,1,1, 19.900, 10318.456, 438.543, 53001.312 24/05/30,23:19:34,16,06,1, 11.9,1,1, 19.900, 10318.319, 437.357, 53002.334 24/05/30,23:19:34,17,06,1, 11.9,1,1, 19.900, 10319.122, 438.104, 53001.818 24/05/30,23:19:34,18,06,1, 11.9,1,1, 19.900, 10317.884, 438.018, 53001.193 24/05/30,23:19:34,19,06,1, 11.9,1,1, 19.900, 10318.289, 437.169, 53002.028 24/05/30,23:19:35,00,07,1, 11.9,1,1, 19.901, 10318.285, 437.169, 53002.028 24/05/30,23:19:35,01,07,1, 11.9,1,1, 19.901, 10318.540, 438.257, 53001.384 24/05/30,23:19:35,02,07,1, 11.9,1,1, 19.901, 10317.351, 438.039, 53001.110 24/05/30,23:19:35,03,07,1, 11.9,1,1, 19.901, 10318.010, 437.484, 53002.097 24/05/30,23:19:35,04,07,1, 11.9,1,1, 19.901, 10318.084, 438.707, 53001.103 24/05/30,23:19:35,05,07,1, 11.9,1,1, 19.901, 10317.497, 437.738, 53002.054 24/05/30,23:19:35,06,07,1, 11.9,1,1, 19.901, 10318.702, 438.009, 53002.315 24/05/30,23:19:35,07,07,1, 11.9,1,1, 19.901, 10317.976, 438.567, 53001.253 24/05/30,23:19:35,08,07,1, 11.9,1,1, 19.901, 10317.961, 437.325, 53002.318 24/05/30,23:19:35,09,07,1, 11.9,1,1, 19.901, 10318.488, 438.275, 53001.403 24/05/30,23:19:35,10,07,1, 11.9,1,1, 19.901, 10317.247, 437.979, 53001.063 24/05/30,23:19:35,11,07,1, 11.9,1,1, 19.901, 10317.964, 437.357, 53002.007 24/05/30,23:19:35,12,07,1, 11.9,1,1, 19.901, 10317.950, 438.550, 53001.038 24/05/30,23:19:35,13,07,1, 11.9,1,1, 19.901, 10317.406, 437.626, 53001.951 24/05/30,23:19:35,14,07,1, 11.9,1,1, 19.901, 10318.624, 437.914, 53002.203 24/05/30,23:19:35,15,07,1, 11.9,1,1, 19.901, 10317.891, 438.475, 53001.200 24/05/30,23:19:35,16,07,1, 11.9,1,1, 19.901, 10317.924, 437.218, 53002.366 24/05/30,23:19:35,17,07,1, 11.9,1,1, 19.901, 10318.372, 438.214, 53001.324 24/05/30,23:19:35,18,07,1, 11.9,1,1, 19.901, 10317.163, 437.923, 53001.120 24/05/30,23:19:35,19,07,1, 11.9,1,1, 19.901, 10317.958, 437.423, 53001.990 24/05/30,23:19:36,00,07,1, 11.9,1,1, 19.903, 10317.951, 437.423, 53001.990 24/05/30,23:19:36,01,07,1, 11.9,1,1, 19.903, 10317.817, 438.486, 53001.107 24/05/30,23:19:36,02,07,1, 11.9,1,1, 19.903, 10316.743, 437.930, 53001.224 24/05/30,23:19:36,03,07,1, 11.9,1,1, 19.903, 10317.758, 437.747, 53002.093 24/05/30,23:19:36,04,07,1, 11.9,1,1, 19.903, 10317.590, 438.844, 53001.210 24/05/30,23:19:36,05,07,1, 11.9,1,1, 19.903, 10317.246, 437.679, 53002.226 24/05/30,23:19:36,06,07,1, 11.9,1,1, 19.903, 10318.320, 438.274, 53002.076 24/05/30,23:19:36,07,07,1, 11.9,1,1, 19.903, 10317.305, 438.481, 53001.308 24/05/30,23:19:36,08,07,1, 11.9,1,1, 19.903, 10317.502, 437.478, 53002.286 24/05/30,23:19:36,09,07,1, 11.9,1,1, 19.903, 10317.722, 438.606, 53001.175 24/05/30,23:19:36,10,07,1, 11.9,1,1, 19.903, 10316.728, 438.064, 53001.288 24/05/30,23:19:36,11,07,1, 11.9,1,1, 19.903, 10317.798, 437.939, 53002.232 24/05/30,23:19:36,12,07,1, 11.9,1,1, 19.903, 10317.564, 438.967, 53001.375 24/05/30,23:19:36,13,07,1, 11.9,1,1, 19.903, 10317.266, 437.830, 53002.337 24/05/30,23:19:36,14,07,1, 11.9,1,1, 19.903, 10318.294, 438.398, 53002.201 24/05/30,23:19:36,15,07,1, 11.9,1,1, 19.903, 10317.215, 438.554, 53001.273 24/05/30,23:19:36,16,07,1, 11.9,1,1, 19.903, 10317.432, 437.470, 53002.241 24/05/30,23:19:36,17,07,1, 11.9,1,1, 19.903, 10317.675, 438.608, 53001.087 24/05/30,23:19:36,18,07,1, 11.9,1,1, 19.903, 10316.646, 438.030, 53001.326 24/05/30,23:19:36,19,07,1, 11.9,1,1, 19.903, 10317.726, 437.841, 53002.245 24/05/30,23:19:37,00,08,1, 11.9,1,1, 19.896, 10317.718, 437.841, 53002.245 24/05/30,23:19:37,01,08,1, 11.9,1,1, 19.896, 10317.212, 438.943, 53001.020 24/05/30,23:19:37,02,08,1, 11.9,1,1, 19.896, 10316.468, 438.224, 53001.726 24/05/30,23:19:37,03,08,1, 11.9,1,1, 19.896, 10317.661, 438.296, 53002.408 24/05/30,23:19:37,04,08,1, 11.9,1,1, 19.896, 10317.144, 439.017, 53001.433 24/05/30,23:19:37,05,08,1, 11.9,1,1, 19.896, 10317.030, 437.814, 53002.410 24/05/30,23:19:37,06,08,1, 11.9,1,1, 19.896, 10317.815, 438.593, 53001.807 24/05/30,23:19:37,07,08,1, 11.9,1,1, 19.896, 10316.536, 438.470, 53001.171 24/05/30,23:19:37,08,08,1, 11.9,1,1, 19.896, 10317.009, 437.644, 53002.060 24/05/30,23:19:37,09,08,1, 11.9,1,1, 19.896, 10317.188, 438.904, 53001.014 24/05/30,23:19:37,10,08,1, 11.9,1,1, 19.896, 10316.340, 438.081, 53001.755 24/05/30,23:19:37,11,08,1, 11.9,1,1, 19.896, 10317.616, 438.170, 53002.360 24/05/30,23:19:37,12,08,1, 11.9,1,1, 19.896, 10317.067, 438.970, 53001.437 24/05/30,23:19:37,13,08,1, 11.9,1,1, 19.896, 10316.986, 437.699, 53002.329 24/05/30,23:19:37,14,08,1, 11.9,1,1, 19.896, 10317.758, 438.559, 53001.668 24/05/30,23:19:37,15,08,1, 11.9,1,1, 19.896, 10316.498, 438.420, 53001.145 24/05/30,23:19:37,16,08,1, 11.9,1,1, 19.896, 10316.986, 437.696, 53002.050 24/05/30,23:19:37,17,08,1, 11.9,1,1, 19.896, 10317.103, 438.939, 53001.048 24/05/30,23:19:37,18,08,1, 11.9,1,1, 19.896, 10316.395, 438.183, 53001.791 24/05/30,23:19:37,19,08,1, 11.9,1,1, 19.896, 10317.645, 438.390, 53002.530 24/05/30,23:19:38,00,07,1, 11.9,1,1, 19.899, 10317.643, 438.390, 53002.530 24/05/30,23:19:38,01,07,1, 11.9,1,1, 19.899, 10316.793, 439.272, 53001.223 24/05/30,23:19:38,02,07,1, 11.9,1,1, 19.899, 10316.263, 438.259, 53002.109 24/05/30,23:19:38,03,07,1, 11.9,1,1, 19.899, 10317.536, 438.687, 53002.395 24/05/30,23:19:38,04,07,1, 11.9,1,1, 19.899, 10316.656, 439.096, 53001.508 24/05/30,23:19:38,05,07,1, 11.9,1,1, 19.899, 10316.696, 437.988, 53002.413 24/05/30,23:19:38,06,07,1, 11.9,1,1, 19.899, 10317.166, 439.045, 53001.530 24/05/30,23:19:38,07,07,1, 11.9,1,1, 19.899, 10315.990, 438.613, 53001.348 24/05/30,23:19:38,08,07,1, 11.9,1,1, 19.899, 10316.746, 438.178, 53002.225 24/05/30,23:19:38,09,07,1, 11.9,1,1, 19.899, 10316.751, 439.424, 53001.287 24/05/30,23:19:38,10,07,1, 11.9,1,1, 19.899, 10316.305, 438.383, 53002.225 24/05/30,23:19:38,11,07,1, 11.9,1,1, 19.899, 10317.463, 438.745, 53002.354 24/05/30,23:19:38,12,07,1, 11.9,1,1, 19.899, 10316.618, 439.180, 53001.439 24/05/30,23:19:38,13,07,1, 11.9,1,1, 19.899, 10316.653, 437.977, 53002.305 24/05/30,23:19:38,14,07,1, 11.9,1,1, 19.899, 10317.071, 438.954, 53001.369 24/05/30,23:19:38,15,07,1, 11.9,1,1, 19.899, 10315.862, 438.567, 53001.255 24/05/30,23:19:38,16,07,1, 11.9,1,1, 19.899, 10316.711, 438.148, 53002.130 24/05/30,23:19:38,17,07,1, 11.9,1,1, 19.899, 10316.688, 439.278, 53001.250 24/05/30,23:19:38,18,07,1, 11.9,1,1, 19.899, 10316.265, 438.265, 53002.100 24/05/30,23:19:38,19,07,1, 11.9,1,1, 19.899, 10317.405, 438.720, 53002.304 24/05/30,23:19:39,00,09,1, 11.9,1,1, 19.899, 10317.401, 438.720, 53002.304 24/05/30,23:19:39,01,09,1, 11.9,1,1, 19.899, 10316.444, 439.601, 53001.277 24/05/30,23:19:39,02,09,1, 11.9,1,1, 19.899, 10316.132, 438.402, 53002.325 24/05/30,23:19:39,03,09,1, 11.9,1,1, 19.899, 10317.162, 438.980, 53002.136 24/05/30,23:19:39,04,09,1, 11.9,1,1, 19.899, 10316.047, 439.116, 53001.232 24/05/30,23:19:39,05,09,1, 11.9,1,1, 19.899, 10316.260, 438.152, 53002.183 24/05/30,23:19:39,06,09,1, 11.9,1,1, 19.899, 10316.524, 439.371, 53001.274 24/05/30,23:19:39,07,09,1, 11.9,1,1, 19.899, 10315.536, 438.769, 53001.567 24/05/30,23:19:39,08,09,1, 11.9,1,1, 19.899, 10316.623, 438.607, 53002.351 24/05/30,23:19:39,09,09,1, 11.9,1,1, 19.899, 10316.374, 439.674, 53001.494 24/05/30,23:19:39,10,09,1, 11.9,1,1, 19.899, 10316.151, 438.536, 53002.441 24/05/30,23:19:39,11,09,1, 11.9,1,1, 19.899, 10317.171, 439.177, 53002.140 24/05/30,23:19:39,12,09,1, 11.9,1,1, 19.899, 10316.021, 439.251, 53001.333 24/05/30,23:19:39,13,09,1, 11.9,1,1, 19.899, 10316.278, 438.347, 53002.312 24/05/30,23:19:39,14,09,1, 11.9,1,1, 19.899, 10316.505, 439.470, 53001.298 24/05/30,23:19:39,15,09,1, 11.9,1,1, 19.899, 10315.528, 438.867, 53001.586 24/05/30,23:19:39,16,09,1, 11.9,1,1, 19.899, 10316.672, 438.809, 53002.424 24/05/30,23:19:39,17,09,1, 11.9,1,1, 19.899, 10316.379, 439.713, 53001.432 24/05/30,23:19:39,18,09,1, 11.9,1,1, 19.899, 10316.167, 438.562, 53002.481 24/05/30,23:19:39,19,09,1, 11.9,1,1, 19.899, 10317.085, 439.159, 53002.125 24/05/30,23:19:40,00,07,1, 11.9,1,1, 19.894, 10317.084, 439.159, 53002.125 24/05/30,23:19:40,01,07,1, 11.9,1,1, 19.894, 10315.955, 439.830, 53001.309 24/05/30,23:19:40,02,07,1, 11.9,1,1, 19.894, 10315.974, 438.602, 53002.735 24/05/30,23:19:40,03,07,1, 11.9,1,1, 19.894, 10316.737, 439.405, 53001.727 24/05/30,23:19:40,04,07,1, 11.9,1,1, 19.894, 10315.287, 439.182, 53001.113 24/05/30,23:19:40,05,07,1, 11.9,1,1, 19.894, 10315.958, 438.524, 53002.343 24/05/30,23:19:40,06,07,1, 11.9,1,1, 19.894, 10315.976, 439.684, 53000.910 24/05/30,23:19:40,07,07,1, 11.9,1,1, 19.894, 10315.192, 438.835, 53001.878 24/05/30,23:19:40,08,07,1, 11.9,1,1, 19.894, 10316.653, 439.022, 53002.460 24/05/30,23:19:40,09,07,1, 11.9,1,1, 19.894, 10315.846, 439.694, 53001.238 24/05/30,23:19:40,10,07,1, 11.9,1,1, 19.894, 10315.882, 438.517, 53002.568 24/05/30,23:19:40,11,07,1, 11.9,1,1, 19.894, 10316.596, 439.295, 53001.594 24/05/30,23:19:40,12,07,1, 11.9,1,1, 19.894, 10315.213, 439.137, 53001.156 24/05/30,23:19:40,13,07,1, 11.9,1,1, 19.894, 10315.943, 438.479, 53002.352 24/05/30,23:19:40,14,07,1, 11.9,1,1, 19.894, 10315.928, 439.736, 53000.868 24/05/30,23:19:40,15,07,1, 11.9,1,1, 19.894, 10315.292, 438.873, 53001.979 24/05/30,23:19:40,16,07,1, 11.9,1,1, 19.894, 10316.673, 439.205, 53002.673 24/05/30,23:19:40,17,07,1, 11.9,1,1, 19.894, 10315.852, 439.839, 53001.377 24/05/30,23:19:40,18,07,1, 11.9,1,1, 19.894, 10315.859, 438.651, 53002.740 24/05/30,23:19:40,19,07,1, 11.9,1,1, 19.894, 10316.602, 439.475, 53001.777 24/05/30,23:19:41,00,07,1, 12.0,1,1, 19.897, 10316.600, 439.475, 53001.777 24/05/30,23:19:41,01,07,1, 12.0,1,1, 19.897, 10315.494, 439.819, 53001.346 24/05/30,23:19:41,02,07,1, 12.0,1,1, 19.897, 10315.647, 438.685, 53002.670 24/05/30,23:19:41,03,07,1, 12.0,1,1, 19.897, 10316.082, 439.665, 53001.495 24/05/30,23:19:41,04,07,1, 12.0,1,1, 19.897, 10314.772, 439.309, 53001.415 24/05/30,23:19:41,05,07,1, 12.0,1,1, 19.897, 10315.764, 438.901, 53002.476 24/05/30,23:19:41,06,07,1, 12.0,1,1, 19.897, 10315.631, 439.999, 53001.181 24/05/30,23:19:41,07,07,1, 12.0,1,1, 19.897, 10315.140, 438.975, 53002.345 24/05/30,23:19:41,08,07,1, 12.0,1,1, 19.897, 10316.504, 439.401, 53002.456 24/05/30,23:19:41,09,07,1, 12.0,1,1, 19.897, 10315.402, 439.795, 53001.356 24/05/30,23:19:41,10,07,1, 12.0,1,1, 19.897, 10315.605, 438.565, 53002.535 24/05/30,23:19:41,11,07,1, 12.0,1,1, 19.897, 10316.012, 439.568, 53001.320 24/05/30,23:19:41,12,07,1, 12.0,1,1, 19.897, 10314.707, 439.192, 53001.226 24/05/30,23:19:41,13,07,1, 12.0,1,1, 19.897, 10315.754, 438.796, 53002.379 24/05/30,23:19:41,14,07,1, 12.0,1,1, 19.897, 10315.556, 439.906, 53001.104 24/05/30,23:19:41,15,07,1, 12.0,1,1, 19.897, 10315.143, 438.926, 53002.448 24/05/30,23:19:41,16,07,1, 12.0,1,1, 19.897, 10316.399, 439.292, 53002.390 24/05/30,23:19:41,17,07,1, 12.0,1,1, 19.897, 10315.367, 439.650, 53001.211 24/05/30,23:19:41,18,07,1, 12.0,1,1, 19.897, 10315.585, 438.602, 53002.535 24/05/30,23:19:41,19,07,1, 12.0,1,1, 19.897, 10315.972, 439.604, 53001.303 24/05/30,23:19:42,00,08,1, 11.9,1,1, 19.896, 10315.965, 439.604, 53001.303 24/05/30,23:19:42,01,08,1, 11.9,1,1, 19.896, 10314.921, 439.634, 53001.286 24/05/30,23:19:42,02,08,1, 11.9,1,1, 19.896, 10315.359, 438.657, 53002.580 24/05/30,23:19:42,03,08,1, 11.9,1,1, 19.896, 10315.489, 439.788, 53000.979 24/05/30,23:19:42,04,08,1, 11.9,1,1, 19.896, 10314.463, 439.261, 53001.568 24/05/30,23:19:42,05,08,1, 11.9,1,1, 19.896, 10315.741, 439.139, 53002.600 24/05/30,23:19:42,06,08,1, 11.9,1,1, 19.896, 10315.285, 440.150, 53001.198 24/05/30,23:19:42,07,08,1, 11.9,1,1, 19.896, 10315.152, 439.039, 53002.794 24/05/30,23:19:42,08,08,1, 11.9,1,1, 19.896, 10316.148, 439.615, 53002.280 24/05/30,23:19:42,09,08,1, 11.9,1,1, 19.896, 10314.860, 439.741, 53001.247 24/05/30,23:19:42,10,08,1, 11.9,1,1, 19.896, 10315.314, 438.785, 53002.502 24/05/30,23:19:42,11,08,1, 11.9,1,1, 19.896, 10315.479, 439.861, 53000.982 24/05/30,23:19:42,12,08,1, 11.9,1,1, 19.896, 10314.406, 439.303, 53001.638 24/05/30,23:19:42,13,08,1, 11.9,1,1, 19.896, 10315.676, 439.177, 53002.480 24/05/30,23:19:42,14,08,1, 11.9,1,1, 19.896, 10315.235, 440.095, 53001.200 24/05/30,23:19:42,15,08,1, 11.9,1,1, 19.896, 10315.064, 438.988, 53002.807 24/05/30,23:19:42,16,08,1, 11.9,1,1, 19.896, 10316.116, 439.493, 53002.100 24/05/30,23:19:42,17,08,1, 11.9,1,1, 19.896, 10314.783, 439.610, 53001.180 24/05/30,23:19:42,18,08,1, 11.9,1,1, 19.896, 10315.240, 438.666, 53002.488 24/05/30,23:19:42,19,08,1, 11.9,1,1, 19.896, 10315.384, 439.768, 53000.921 24/05/30,23:19:43,00,07,1, 11.9,1,1, 19.897, 10315.381, 439.768, 53000.921 24/05/30,23:19:43,01,07,1, 11.9,1,1, 19.897, 10314.398, 439.541, 53001.180 24/05/30,23:19:43,02,07,1, 11.9,1,1, 19.897, 10315.004, 438.799, 53002.432 24/05/30,23:19:43,03,07,1, 11.9,1,1, 19.897, 10315.033, 439.944, 53000.866 24/05/30,23:19:43,04,07,1, 11.9,1,1, 19.897, 10314.207, 439.240, 53001.834 24/05/30,23:19:43,05,07,1, 11.9,1,1, 19.897, 10315.674, 439.355, 53002.531 24/05/30,23:19:43,06,07,1, 11.9,1,1, 19.897, 10314.970, 440.141, 53001.313 24/05/30,23:19:43,07,07,1, 11.9,1,1, 19.897, 10314.975, 438.995, 53002.763 24/05/30,23:19:43,08,07,1, 11.9,1,1, 19.897, 10315.787, 439.717, 53001.824 24/05/30,23:19:43,09,07,1, 11.9,1,1, 19.897, 10314.406, 439.692, 53001.216 24/05/30,23:19:43,10,07,1, 11.9,1,1, 19.897, 10315.046, 438.892, 53002.438 24/05/30,23:19:43,11,07,1, 11.9,1,1, 19.897, 10314.994, 440.096, 53001.026 24/05/30,23:19:43,12,07,1, 11.9,1,1, 19.897, 10314.255, 439.386, 53001.985 24/05/30,23:19:43,13,07,1, 11.9,1,1, 19.897, 10315.690, 439.483, 53002.555 24/05/30,23:19:43,14,07,1, 11.9,1,1, 19.897, 10314.935, 440.182, 53001.328 24/05/30,23:19:43,15,07,1, 11.9,1,1, 19.897, 10314.944, 438.992, 53002.792 24/05/30,23:19:43,16,07,1, 11.9,1,1, 19.897, 10315.727, 439.722, 53001.617 24/05/30,23:19:43,17,07,1, 11.9,1,1, 19.897, 10314.256, 439.596, 53001.132 24/05/30,23:19:43,18,07,1, 11.9,1,1, 19.897, 10314.982, 438.857, 53002.411 24/05/30,23:19:43,19,07,1, 11.9,1,1, 19.897, 10314.901, 439.981, 53000.743 24/05/30,23:19:44,00,07,1, 11.9,1,1, 19.896, 10314.897, 439.981, 53000.743 24/05/30,23:19:44,01,07,1, 11.9,1,1, 19.896, 10313.824, 439.592, 53001.132 24/05/30,23:19:44,02,07,1, 11.9,1,1, 19.896, 10314.890, 439.093, 53002.328 24/05/30,23:19:44,03,07,1, 11.9,1,1, 19.896, 10314.658, 440.197, 53000.754 24/05/30,23:19:44,04,07,1, 11.9,1,1, 19.896, 10314.163, 439.349, 53002.403 24/05/30,23:19:44,05,07,1, 11.9,1,1, 19.896, 10315.556, 439.664, 53002.406 24/05/30,23:19:44,06,07,1, 11.9,1,1, 19.896, 10314.558, 440.189, 53001.154 24/05/30,23:19:44,07,07,1, 11.9,1,1, 19.896, 10314.811, 439.056, 53002.881 24/05/30,23:19:44,08,07,1, 11.9,1,1, 19.896, 10315.271, 439.942, 53001.326 24/05/30,23:19:44,09,07,1, 11.9,1,1, 19.896, 10313.855, 439.670, 53001.223 24/05/30,23:19:44,10,07,1, 11.9,1,1, 19.896, 10314.932, 439.208, 53002.451 24/05/30,23:19:44,11,07,1, 11.9,1,1, 19.896, 10314.689, 440.382, 53000.897 24/05/30,23:19:44,12,07,1, 11.9,1,1, 19.896, 10314.269, 439.500, 53002.515 24/05/30,23:19:44,13,07,1, 11.9,1,1, 19.896, 10315.606, 439.790, 53002.541 24/05/30,23:19:44,14,07,1, 11.9,1,1, 19.896, 10314.537, 440.290, 53001.191 24/05/30,23:19:44,15,07,1, 11.9,1,1, 19.896, 10314.816, 439.127, 53002.785 24/05/30,23:19:44,16,07,1, 11.9,1,1, 19.896, 10315.245, 440.013, 53001.299 24/05/30,23:19:44,17,07,1, 11.9,1,1, 19.896, 10313.772, 439.704, 53001.263 24/05/30,23:19:44,18,07,1, 11.9,1,1, 19.896, 10314.900, 439.271, 53002.426 24/05/30,23:19:44,19,07,1, 11.9,1,1, 19.896, 10314.668, 440.341, 53000.875 24/05/30,23:19:45,00,07,1, 11.9,1,1, 19.896, 10314.664, 440.341, 53000.875 24/05/30,23:19:45,01,07,1, 11.9,1,1, 19.896, 10313.541, 439.824, 53001.443 24/05/30,23:19:45,02,07,1, 11.9,1,1, 19.896, 10314.878, 439.548, 53002.496 24/05/30,23:19:45,03,07,1, 11.9,1,1, 19.896, 10314.452, 440.595, 53000.963 24/05/30,23:19:45,04,07,1, 11.9,1,1, 19.896, 10314.221, 439.569, 53002.659 24/05/30,23:19:45,05,07,1, 11.9,1,1, 19.896, 10315.484, 440.033, 53002.269 24/05/30,23:19:45,06,07,1, 11.9,1,1, 19.896, 10314.157, 440.309, 53001.075 24/05/30,23:19:45,07,07,1, 11.9,1,1, 19.896, 10314.631, 439.291, 53002.677 24/05/30,23:19:45,08,07,1, 11.9,1,1, 19.896, 10314.785, 440.348, 53001.058 24/05/30,23:19:45,09,07,1, 11.9,1,1, 19.896, 10313.577, 439.952, 53001.454 24/05/30,23:19:45,10,07,1, 11.9,1,1, 19.896, 10314.889, 439.704, 53002.534 24/05/30,23:19:45,11,07,1, 11.9,1,1, 19.896, 10314.493, 440.729, 53001.130 24/05/30,23:19:45,12,07,1, 11.9,1,1, 19.896, 10314.281, 439.757, 53002.888 24/05/30,23:19:45,13,07,1, 11.9,1,1, 19.896, 10315.440, 440.161, 53002.309 24/05/30,23:19:45,14,07,1, 11.9,1,1, 19.896, 10314.142, 440.407, 53001.136 24/05/30,23:19:45,15,07,1, 11.9,1,1, 19.896, 10314.579, 439.421, 53002.738 24/05/30,23:19:45,16,07,1, 11.9,1,1, 19.896, 10314.745, 440.456, 53001.080 24/05/30,23:19:45,17,07,1, 11.9,1,1, 19.896, 10313.556, 439.982, 53001.493 24/05/30,23:19:45,18,07,1, 11.9,1,1, 19.896, 10314.939, 439.742, 53002.500 24/05/30,23:19:45,19,07,1, 11.9,1,1, 19.896, 10314.459, 440.740, 53001.110 24/05/30,23:19:46,00,07,1, 12.0,1,1, 19.897, 10314.455, 440.740, 53001.110 24/05/30,23:19:46,01,07,1, 12.0,1,1, 19.897, 10313.401, 440.133, 53001.836 24/05/30,23:19:46,02,07,1, 12.0,1,1, 19.897, 10314.823, 440.049, 53002.558 24/05/30,23:19:46,03,07,1, 12.0,1,1, 19.897, 10314.167, 440.917, 53001.025 24/05/30,23:19:46,04,07,1, 12.0,1,1, 19.897, 10314.218, 439.821, 53002.986 24/05/30,23:19:46,05,07,1, 12.0,1,1, 19.897, 10315.105, 440.415, 53001.883 24/05/30,23:19:46,06,07,1, 12.0,1,1, 19.897, 10313.691, 440.499, 53001.243 24/05/30,23:19:46,07,07,1, 12.0,1,1, 19.897, 10314.368, 439.631, 53002.743 24/05/30,23:19:46,08,07,1, 12.0,1,1, 19.897, 10314.263, 440.761, 53000.876 24/05/30,23:19:46,09,07,1, 12.0,1,1, 19.897, 10313.430, 440.206, 53001.859 24/05/30,23:19:46,10,07,1, 12.0,1,1, 19.897, 10314.807, 440.193, 53002.689 24/05/30,23:19:46,11,07,1, 12.0,1,1, 19.897, 10314.172, 441.080, 53001.269 24/05/30,23:19:46,12,07,1, 12.0,1,1, 19.897, 10314.218, 439.980, 53003.039 24/05/30,23:19:46,13,07,1, 12.0,1,1, 19.897, 10315.188, 440.583, 53001.927 24/05/30,23:19:46,14,07,1, 12.0,1,1, 19.897, 10313.667, 440.625, 53001.246 24/05/30,23:19:46,15,07,1, 12.0,1,1, 19.897, 10314.310, 439.788, 53002.634 24/05/30,23:19:46,16,07,1, 12.0,1,1, 19.897, 10314.351, 440.905, 53000.831 24/05/30,23:19:46,17,07,1, 12.0,1,1, 19.897, 10313.462, 440.317, 53001.871 24/05/30,23:19:46,18,07,1, 12.0,1,1, 19.897, 10314.869, 440.271, 53002.597 24/05/30,23:19:46,19,07,1, 12.0,1,1, 19.897, 10314.177, 441.077, 53001.235 24/05/30,23:19:47,00,07,1, 11.9,1,1, 19.896, 10314.171, 441.077, 53001.235 24/05/30,23:19:47,01,07,1, 11.9,1,1, 19.896, 10313.272, 440.359, 53002.136 24/05/30,23:19:47,02,07,1, 11.9,1,1, 19.896, 10314.741, 440.485, 53002.634 24/05/30,23:19:47,03,07,1, 11.9,1,1, 19.896, 10313.824, 441.200, 53001.293 24/05/30,23:19:47,04,07,1, 11.9,1,1, 19.896, 10314.001, 440.024, 53003.005 24/05/30,23:19:47,05,07,1, 11.9,1,1, 19.896, 10314.663, 440.829, 53001.675 24/05/30,23:19:47,06,07,1, 11.9,1,1, 19.896, 10313.210, 440.706, 53001.317 24/05/30,23:19:47,07,07,1, 11.9,1,1, 19.896, 10314.128, 440.091, 53002.694 24/05/30,23:19:47,08,07,1, 11.9,1,1, 19.896, 10313.920, 441.236, 53000.913 24/05/30,23:19:47,09,07,1, 11.9,1,1, 19.896, 10313.304, 440.496, 53002.342 24/05/30,23:19:47,10,07,1, 11.9,1,1, 19.896, 10314.789, 440.680, 53002.771 24/05/30,23:19:47,11,07,1, 11.9,1,1, 19.896, 10313.813, 441.368, 53001.382 24/05/30,23:19:47,12,07,1, 11.9,1,1, 19.896, 10313.993, 440.160, 53003.025 24/05/30,23:19:47,13,07,1, 11.9,1,1, 19.896, 10314.602, 440.951, 53001.648 24/05/30,23:19:47,14,07,1, 11.9,1,1, 19.896, 10313.119, 440.743, 53001.268 24/05/30,23:19:47,15,07,1, 11.9,1,1, 19.896, 10314.052, 440.083, 53002.545 24/05/30,23:19:47,16,07,1, 11.9,1,1, 19.896, 10313.860, 441.176, 53000.833 24/05/30,23:19:47,17,07,1, 11.9,1,1, 19.896, 10313.238, 440.402, 53002.243 24/05/30,23:19:47,18,07,1, 11.9,1,1, 19.896, 10314.691, 440.547, 53002.575 24/05/30,23:19:47,19,07,1, 11.9,1,1, 19.896, 10313.778, 441.161, 53001.200 24/05/30,23:19:48,00,07,1, 11.9,1,1, 19.894, 10313.771, 441.161, 53001.200 24/05/30,23:19:48,01,07,1, 11.9,1,1, 19.894, 10313.101, 440.435, 53002.423 24/05/30,23:19:48,02,07,1, 11.9,1,1, 19.894, 10314.506, 440.719, 53002.436 24/05/30,23:19:48,03,07,1, 11.9,1,1, 19.894, 10313.383, 441.248, 53001.332 24/05/30,23:19:48,04,07,1, 11.9,1,1, 19.894, 10313.679, 440.151, 53002.998 24/05/30,23:19:48,05,07,1, 11.9,1,1, 19.894, 10314.054, 441.068, 53001.288 24/05/30,23:19:48,06,07,1, 11.9,1,1, 19.894, 10312.692, 440.777, 53001.337 24/05/30,23:19:48,07,07,1, 11.9,1,1, 19.894, 10313.825, 440.329, 53002.460 24/05/30,23:19:48,08,07,1, 11.9,1,1, 19.894, 10313.540, 441.477, 53001.022 24/05/30,23:19:48,09,07,1, 11.9,1,1, 19.894, 10313.090, 440.531, 53002.615 24/05/30,23:19:48,10,07,1, 11.9,1,1, 19.894, 10314.439, 440.889, 53002.509 24/05/30,23:19:48,11,07,1, 11.9,1,1, 19.894, 10313.358, 441.259, 53001.285 24/05/30,23:19:48,12,07,1, 11.9,1,1, 19.894, 10313.607, 440.146, 53002.974 24/05/30,23:19:48,13,07,1, 11.9,1,1, 19.894, 10313.955, 441.026, 53001.205 24/05/30,23:19:48,14,07,1, 11.9,1,1, 19.894, 10312.595, 440.701, 53001.288 24/05/30,23:19:48,15,07,1, 11.9,1,1, 19.894, 10313.695, 440.215, 53002.446 24/05/30,23:19:48,16,07,1, 11.9,1,1, 19.894, 10313.443, 441.369, 53000.798 24/05/30,23:19:48,17,07,1, 11.9,1,1, 19.894, 10313.071, 440.457, 53002.522 24/05/30,23:19:48,18,07,1, 11.9,1,1, 19.894, 10314.404, 440.754, 53002.385 24/05/30,23:19:48,19,07,1, 11.9,1,1, 19.894, 10313.234, 441.170, 53001.187 24/05/30,23:19:49,00,07,1, 11.9,1,1, 19.896, 10313.228, 441.170, 53001.187 24/05/30,23:19:49,01,07,1, 11.9,1,1, 19.896, 10312.983, 440.490, 53002.740 24/05/30,23:19:49,02,07,1, 11.9,1,1, 19.896, 10314.138, 441.010, 53002.187 24/05/30,23:19:49,03,07,1, 11.9,1,1, 19.896, 10312.848, 441.220, 53001.212 24/05/30,23:19:49,04,07,1, 11.9,1,1, 19.896, 10313.253, 440.186, 53002.571 24/05/30,23:19:49,05,07,1, 11.9,1,1, 19.896, 10313.392, 441.274, 53001.051 24/05/30,23:19:49,06,07,1, 11.9,1,1, 19.896, 10312.263, 440.783, 53001.422 24/05/30,23:19:49,07,07,1, 11.9,1,1, 19.896, 10313.496, 440.542, 53002.438 24/05/30,23:19:49,08,07,1, 11.9,1,1, 19.896, 10313.140, 441.545, 53001.086 24/05/30,23:19:49,09,07,1, 11.9,1,1, 19.896, 10312.874, 440.455, 53002.628 24/05/30,23:19:49,10,07,1, 11.9,1,1, 19.896, 10314.050, 440.938, 53002.061 24/05/30,23:19:49,11,07,1, 11.9,1,1, 19.896, 10312.748, 441.149, 53001.184 24/05/30,23:19:49,12,07,1, 11.9,1,1, 19.896, 10313.178, 440.084, 53002.518 24/05/30,23:19:49,13,07,1, 11.9,1,1, 19.896, 10313.372, 441.143, 53000.966 24/05/30,23:19:49,14,07,1, 11.9,1,1, 19.896, 10312.211, 440.630, 53001.455 24/05/30,23:19:49,15,07,1, 11.9,1,1, 19.896, 10313.510, 440.487, 53002.417 24/05/30,23:19:49,16,07,1, 11.9,1,1, 19.896, 10313.103, 441.453, 53001.094 24/05/30,23:19:49,17,07,1, 11.9,1,1, 19.896, 10312.866, 440.425, 53002.627 24/05/30,23:19:49,18,07,1, 11.9,1,1, 19.896, 10314.028, 440.964, 53002.133 24/05/30,23:19:49,19,07,1, 11.9,1,1, 19.896, 10312.675, 441.196, 53001.205 24/05/30,23:19:50,00,07,1, 11.9,1,1, 19.893, 10312.669, 441.196, 53001.205 24/05/30,23:19:50,01,07,1, 11.9,1,1, 19.893, 10312.706, 440.511, 53002.892 24/05/30,23:19:50,02,07,1, 11.9,1,1, 19.893, 10313.639, 441.075, 53001.973 24/05/30,23:19:50,03,07,1, 11.9,1,1, 19.893, 10312.235, 441.126, 53001.162 24/05/30,23:19:50,04,07,1, 11.9,1,1, 19.893, 10312.783, 440.240, 53002.556 24/05/30,23:19:50,05,07,1, 11.9,1,1, 19.893, 10312.853, 441.386, 53000.868 24/05/30,23:19:50,06,07,1, 11.9,1,1, 19.893, 10311.959, 440.692, 53001.770 24/05/30,23:19:50,07,07,1, 11.9,1,1, 19.893, 10313.360, 440.698, 53002.405 24/05/30,23:19:50,08,07,1, 11.9,1,1, 19.893, 10312.705, 441.533, 53001.091 24/05/30,23:19:50,09,07,1, 11.9,1,1, 19.893, 10312.711, 440.391, 53002.731 24/05/30,23:19:50,10,07,1, 11.9,1,1, 19.893, 10313.590, 441.050, 53001.841 24/05/30,23:19:50,11,07,1, 11.9,1,1, 19.893, 10312.144, 441.058, 53001.013 24/05/30,23:19:50,12,07,1, 11.9,1,1, 19.893, 10312.825, 440.229, 53002.424 24/05/30,23:19:50,13,07,1, 11.9,1,1, 19.893, 10312.823, 441.397, 53000.840 24/05/30,23:19:50,14,07,1, 11.9,1,1, 19.893, 10311.899, 440.751, 53001.793 24/05/30,23:19:50,15,07,1, 11.9,1,1, 19.893, 10313.396, 440.776, 53002.565 24/05/30,23:19:50,16,07,1, 11.9,1,1, 19.893, 10312.724, 441.612, 53001.324 24/05/30,23:19:50,17,07,1, 11.9,1,1, 19.893, 10312.690, 440.520, 53002.827 24/05/30,23:19:50,18,07,1, 11.9,1,1, 19.893, 10313.632, 441.157, 53001.788 24/05/30,23:19:50,19,07,1, 11.9,1,1, 19.893, 10312.133, 441.142, 53001.119 24/05/30,23:19:51,00,07,1, 11.9,1,1, 19.894, 10312.127, 441.142, 53001.119 24/05/30,23:19:51,01,07,1, 11.9,1,1, 19.894, 10312.555, 440.430, 53002.687 24/05/30,23:19:51,02,07,1, 11.9,1,1, 19.894, 10313.153, 441.210, 53001.566 24/05/30,23:19:51,03,07,1, 11.9,1,1, 19.894, 10311.693, 441.047, 53001.188 24/05/30,23:19:51,04,07,1, 11.9,1,1, 19.894, 10312.555, 440.429, 53002.319 24/05/30,23:19:51,05,07,1, 11.9,1,1, 19.894, 10312.417, 441.607, 53000.864 24/05/30,23:19:51,06,07,1, 11.9,1,1, 19.894, 10311.826, 440.816, 53002.126 24/05/30,23:19:51,07,07,1, 11.9,1,1, 19.894, 10313.258, 441.048, 53002.497 24/05/30,23:19:51,08,07,1, 11.9,1,1, 19.894, 10312.399, 441.713, 53001.264 24/05/30,23:19:51,09,07,1, 11.9,1,1, 19.894, 10312.497, 440.558, 53002.853 24/05/30,23:19:51,10,07,1, 11.9,1,1, 19.894, 10313.112, 441.346, 53001.577 24/05/30,23:19:51,11,07,1, 11.9,1,1, 19.894, 10311.696, 441.196, 53001.203 24/05/30,23:19:51,12,07,1, 11.9,1,1, 19.894, 10312.580, 440.560, 53002.473 24/05/30,23:19:51,13,07,1, 11.9,1,1, 19.894, 10312.473, 441.773, 53001.003 24/05/30,23:19:51,14,07,1, 11.9,1,1, 19.894, 10311.868, 440.942, 53002.300 24/05/30,23:19:51,15,07,1, 11.9,1,1, 19.894, 10313.252, 441.109, 53002.565 24/05/30,23:19:51,16,07,1, 11.9,1,1, 19.894, 10312.323, 441.708, 53001.244 24/05/30,23:19:51,17,07,1, 11.9,1,1, 19.894, 10312.480, 440.501, 53002.760 24/05/30,23:19:51,18,07,1, 11.9,1,1, 19.894, 10313.029, 441.344, 53001.460 24/05/30,23:19:51,19,07,1, 11.9,1,1, 19.894, 10311.637, 441.106, 53001.276 24/05/30,23:19:52,00,07,1, 11.9,1,1, 19.889, 10311.635, 441.106, 53001.276 24/05/30,23:19:52,01,07,1, 11.9,1,1, 19.889, 10312.375, 440.641, 53002.781 24/05/30,23:19:52,02,07,1, 11.9,1,1, 19.889, 10312.701, 441.599, 53001.298 24/05/30,23:19:52,03,07,1, 11.9,1,1, 19.889, 10311.425, 441.279, 53001.395 24/05/30,23:19:52,04,07,1, 11.9,1,1, 19.889, 10312.495, 440.826, 53002.525 24/05/30,23:19:52,05,07,1, 11.9,1,1, 19.889, 10312.208, 441.996, 53001.088 24/05/30,23:19:52,06,07,1, 11.9,1,1, 19.889, 10311.857, 441.072, 53002.674 24/05/30,23:19:52,07,07,1, 11.9,1,1, 19.889, 10313.177, 441.392, 53002.496 24/05/30,23:19:52,08,07,1, 11.9,1,1, 19.889, 10311.992, 441.771, 53001.222 24/05/30,23:19:52,09,07,1, 11.9,1,1, 19.889, 10312.383, 440.701, 53002.724 24/05/30,23:19:52,10,07,1, 11.9,1,1, 19.889, 10312.639, 441.592, 53001.320 24/05/30,23:19:52,11,07,1, 11.9,1,1, 19.889, 10311.318, 441.194, 53001.292 24/05/30,23:19:52,12,07,1, 11.9,1,1, 19.889, 10312.432, 440.853, 53002.423 24/05/30,23:19:52,13,07,1, 11.9,1,1, 19.889, 10312.175, 441.902, 53000.988 24/05/30,23:19:52,14,07,1, 11.9,1,1, 19.889, 10311.839, 440.919, 53002.484 24/05/30,23:19:52,15,07,1, 11.9,1,1, 19.889, 10313.126, 441.305, 53002.291 24/05/30,23:19:52,16,07,1, 11.9,1,1, 19.889, 10311.967, 441.609, 53001.150 24/05/30,23:19:52,17,07,1, 11.9,1,1, 19.889, 10312.329, 440.556, 53002.633 24/05/30,23:19:52,18,07,1, 11.9,1,1, 19.889, 10312.610, 441.558, 53001.134 24/05/30,23:19:52,19,07,1, 11.9,1,1, 19.889, 10311.315, 441.239, 53001.357 24/05/30,23:19:53,00,07,1, 11.9,1,1, 19.893, 10311.309, 441.239, 53001.357 24/05/30,23:19:53,01,07,1, 11.9,1,1, 19.893, 10312.241, 440.899, 53002.697 24/05/30,23:19:53,02,07,1, 11.9,1,1, 19.893, 10312.288, 441.955, 53001.080 24/05/30,23:19:53,03,07,1, 11.9,1,1, 19.893, 10311.249, 441.461, 53001.759 24/05/30,23:19:53,04,07,1, 11.9,1,1, 19.893, 10312.497, 441.239, 53002.457 24/05/30,23:19:53,05,07,1, 11.9,1,1, 19.893, 10312.030, 442.190, 53001.130 24/05/30,23:19:53,06,07,1, 11.9,1,1, 19.893, 10311.942, 441.100, 53002.827 24/05/30,23:19:53,07,07,1, 11.9,1,1, 19.893, 10313.052, 441.581, 53002.159 24/05/30,23:19:53,08,07,1, 11.9,1,1, 19.893, 10311.648, 441.723, 53001.251 24/05/30,23:19:53,09,07,1, 11.9,1,1, 19.893, 10312.143, 440.749, 53002.568 24/05/30,23:19:53,10,07,1, 11.9,1,1, 19.893, 10312.254, 441.811, 53000.834 24/05/30,23:19:53,11,07,1, 11.9,1,1, 19.893, 10311.194, 441.325, 53001.683 24/05/30,23:19:53,12,07,1, 11.9,1,1, 19.893, 10312.487, 441.201, 53002.442 24/05/30,23:19:53,13,07,1, 11.9,1,1, 19.893, 10312.008, 442.183, 53001.169 24/05/30,23:19:53,14,07,1, 11.9,1,1, 19.893, 10311.967, 441.139, 53002.931 24/05/30,23:19:53,15,07,1, 11.9,1,1, 19.893, 10312.986, 441.689, 53002.216 24/05/30,23:19:53,16,07,1, 11.9,1,1, 19.893, 10311.687, 441.831, 53001.352 24/05/30,23:19:53,17,07,1, 11.9,1,1, 19.893, 10312.169, 440.911, 53002.759 24/05/30,23:19:53,18,07,1, 11.9,1,1, 19.893, 10312.295, 441.985, 53001.044 24/05/30,23:19:53,19,07,1, 11.9,1,1, 19.893, 10311.226, 441.505, 53001.701 24/05/30,23:19:54,00,07,1, 11.9,1,1, 19.891, 10311.226, 441.505, 53001.701 24/05/30,23:19:54,01,07,1, 11.9,1,1, 19.891, 10312.005, 440.935, 53002.430 24/05/30,23:19:54,02,07,1, 11.9,1,1, 19.891, 10312.050, 442.094, 53000.884 24/05/30,23:19:54,03,07,1, 11.9,1,1, 19.891, 10311.238, 441.415, 53002.006 24/05/30,23:19:54,04,07,1, 11.9,1,1, 19.891, 10312.666, 441.404, 53002.518 24/05/30,23:19:54,05,07,1, 11.9,1,1, 19.891, 10311.918, 442.255, 53001.347 24/05/30,23:19:54,06,07,1, 11.9,1,1, 19.891, 10311.981, 441.130, 53002.887 24/05/30,23:19:54,07,07,1, 11.9,1,1, 19.891, 10312.792, 441.791, 53001.771 24/05/30,23:19:54,08,07,1, 11.9,1,1, 19.891, 10311.386, 441.807, 53001.269 24/05/30,23:19:54,09,07,1, 11.9,1,1, 19.891, 10312.025, 441.029, 53002.613 24/05/30,23:19:54,10,07,1, 11.9,1,1, 19.891, 10312.059, 442.215, 53000.977 24/05/30,23:19:54,11,07,1, 11.9,1,1, 19.891, 10311.199, 441.562, 53001.957 24/05/30,23:19:54,12,07,1, 11.9,1,1, 19.891, 10312.676, 441.589, 53002.628 24/05/30,23:19:54,13,07,1, 11.9,1,1, 19.891, 10311.969, 442.380, 53001.365 24/05/30,23:19:54,14,07,1, 11.9,1,1, 19.891, 10311.982, 441.175, 53002.913 24/05/30,23:19:54,15,07,1, 11.9,1,1, 19.891, 10312.771, 441.863, 53001.963 24/05/30,23:19:54,16,07,1, 11.9,1,1, 19.891, 10311.274, 441.776, 53001.307 24/05/30,23:19:54,17,07,1, 11.9,1,1, 19.891, 10312.053, 440.998, 53002.474 24/05/30,23:19:54,18,07,1, 11.9,1,1, 19.891, 10311.975, 442.121, 53000.875 24/05/30,23:19:54,19,07,1, 11.9,1,1, 19.891, 10311.167, 441.433, 53001.972 24/05/30,23:19:55,00,07,1, 11.9,1,1, 19.895, 10311.167, 441.433, 53001.972 24/05/30,23:19:55,01,07,1, 11.9,1,1, 19.895, 10312.049, 441.161, 53002.503 24/05/30,23:19:55,02,07,1, 11.9,1,1, 19.895, 10311.891, 442.341, 53000.964 24/05/30,23:19:55,03,07,1, 11.9,1,1, 19.895, 10311.331, 441.528, 53002.336 24/05/30,23:19:55,04,07,1, 11.9,1,1, 19.895, 10312.777, 441.746, 53002.599 24/05/30,23:19:55,05,07,1, 11.9,1,1, 19.895, 10311.790, 442.311, 53001.295 24/05/30,23:19:55,06,07,1, 11.9,1,1, 19.895, 10311.976, 441.131, 53002.855 24/05/30,23:19:55,07,07,1, 11.9,1,1, 19.895, 10312.485, 442.014, 53001.472 24/05/30,23:19:55,08,07,1, 11.9,1,1, 19.895, 10311.041, 441.783, 53001.354 24/05/30,23:19:55,09,07,1, 11.9,1,1, 19.895, 10312.074, 441.160, 53002.394 24/05/30,23:19:55,10,07,1, 11.9,1,1, 19.895, 10311.885, 442.325, 53000.921 24/05/30,23:19:55,11,07,1, 11.9,1,1, 19.895, 10311.375, 441.382, 53002.277 24/05/30,23:19:55,12,07,1, 11.9,1,1, 19.895, 10312.695, 441.652, 53002.410 24/05/30,23:19:55,13,07,1, 11.9,1,1, 19.895, 10311.705, 442.143, 53001.242 24/05/30,23:19:55,14,07,1, 11.9,1,1, 19.895, 10311.930, 441.017, 53002.685 24/05/30,23:19:55,15,07,1, 11.9,1,1, 19.895, 10312.458, 441.878, 53001.312 24/05/30,23:19:55,16,07,1, 11.9,1,1, 19.895, 10310.992, 441.644, 53001.156 24/05/30,23:19:55,17,07,1, 11.9,1,1, 19.895, 10312.074, 441.165, 53002.358 24/05/30,23:19:55,18,07,1, 11.9,1,1, 19.895, 10311.849, 442.329, 53000.902 24/05/30,23:19:55,19,07,1, 11.9,1,1, 19.895, 10311.343, 441.489, 53002.444 24/05/30,23:19:56,00,07,1, 12.0,1,1, 19.891, 10311.342, 441.489, 53002.444 24/05/30,23:19:56,01,07,1, 12.0,1,1, 19.891, 10312.086, 441.332, 53002.459 24/05/30,23:19:56,02,07,1, 12.0,1,1, 19.891, 10311.758, 442.363, 53000.906 24/05/30,23:19:56,03,07,1, 12.0,1,1, 19.891, 10311.407, 441.365, 53002.383 24/05/30,23:19:56,04,07,1, 12.0,1,1, 19.891, 10312.763, 441.802, 53002.199 24/05/30,23:19:56,05,07,1, 12.0,1,1, 19.891, 10311.532, 442.053, 53001.152 24/05/30,23:19:56,06,07,1, 12.0,1,1, 19.891, 10311.863, 440.961, 53002.611 24/05/30,23:19:56,07,07,1, 12.0,1,1, 19.891, 10312.099, 441.978, 53000.992 24/05/30,23:19:56,08,07,1, 12.0,1,1, 19.891, 10310.894, 441.608, 53001.297 24/05/30,23:19:56,09,07,1, 12.0,1,1, 19.891, 10312.081, 441.362, 53002.426 24/05/30,23:19:56,10,07,1, 12.0,1,1, 19.891, 10311.749, 442.410, 53000.981 24/05/30,23:19:56,11,07,1, 12.0,1,1, 19.891, 10311.527, 441.487, 53002.582 24/05/30,23:19:56,12,07,1, 12.0,1,1, 19.891, 10312.802, 441.892, 53002.352 24/05/30,23:19:56,13,07,1, 12.0,1,1, 19.891, 10311.569, 442.202, 53001.302 24/05/30,23:19:56,14,07,1, 12.0,1,1, 19.891, 10311.884, 441.116, 53002.593 24/05/30,23:19:56,15,07,1, 12.0,1,1, 19.891, 10312.131, 442.129, 53000.972 24/05/30,23:19:56,16,07,1, 12.0,1,1, 19.891, 10310.869, 441.718, 53001.330 24/05/30,23:19:56,17,07,1, 12.0,1,1, 19.891, 10312.127, 441.403, 53002.314 24/05/30,23:19:56,18,07,1, 12.0,1,1, 19.891, 10311.802, 442.440, 53000.970 24/05/30,23:19:56,19,07,1, 12.0,1,1, 19.891, 10311.528, 441.365, 53002.563 24/05/30,23:19:57,00,06,1, 11.9,1,1, 19.894, 10311.526, 441.365, 53002.563 24/05/30,23:19:57,01,06,1, 11.9,1,1, 19.894, 10312.264, 441.578, 53002.481 24/05/30,23:19:57,02,06,1, 11.9,1,1, 19.894, 10311.720, 442.536, 53001.092 24/05/30,23:19:57,03,06,1, 11.9,1,1, 19.894, 10311.604, 441.461, 53002.715 24/05/30,23:19:57,04,06,1, 11.9,1,1, 19.894, 10312.658, 441.996, 53001.912 24/05/30,23:19:57,05,06,1, 11.9,1,1, 19.894, 10311.251, 442.140, 53001.098 24/05/30,23:19:57,06,06,1, 11.9,1,1, 19.894, 10311.802, 441.179, 53002.477 24/05/30,23:19:57,07,06,1, 11.9,1,1, 19.894, 10311.911, 442.283, 53000.969 24/05/30,23:19:57,08,06,1, 11.9,1,1, 19.894, 10311.123, 441.678, 53001.806 24/05/30,23:19:57,09,06,1, 11.9,1,1, 19.894, 10311.910, 441.546, 53002.451 24/05/30,23:19:57,10,06,1, 11.9,1,1, 19.894, 10312.020, 442.617, 53001.991 24/05/30,23:19:57,11,06,1, 11.9,1,1, 19.894, 10311.458, 441.270, 53002.042 24/05/30,23:19:57,12,06,1, 11.9,1,1, 19.894, 10312.343, 442.139, 53002.603 24/05/30,23:19:57,13,06,1, 11.9,1,1, 19.894, 10311.645, 442.150, 53001.761 24/05/30,23:19:57,14,06,1, 11.9,1,1, 19.894, 10311.422, 441.126, 53002.000 24/05/30,23:19:57,15,06,1, 11.9,1,1, 19.894, 10312.100, 442.405, 53002.030 24/05/30,23:19:57,16,06,1, 11.9,1,1, 19.894, 10311.250, 441.594, 53001.616 24/05/30,23:19:57,17,06,1, 11.9,1,1, 19.894, 10311.880, 441.618, 53002.452 24/05/30,23:19:57,18,06,1, 11.9,1,1, 19.894, 10312.074, 442.591, 53002.161 24/05/30,23:19:57,19,06,1, 11.9,1,1, 19.894, 10311.439, 441.295, 53002.029 24/05/30,23:19:58,00,08,1, 11.9,1,1, 19.894, 10311.434, 441.295, 53002.029 24/05/30,23:19:58,01,08,1, 11.9,1,1, 19.894, 10311.928, 441.806, 53002.513 24/05/30,23:19:58,02,08,1, 11.9,1,1, 19.894, 10312.030, 442.648, 53002.073 24/05/30,23:19:58,03,08,1, 11.9,1,1, 19.894, 10311.448, 441.284, 53002.126 24/05/30,23:19:58,04,08,1, 11.9,1,1, 19.894, 10312.268, 442.271, 53002.488 24/05/30,23:19:58,05,08,1, 11.9,1,1, 19.894, 10311.487, 442.053, 53001.627 24/05/30,23:19:58,06,08,1, 11.9,1,1, 19.894, 10311.401, 441.282, 53002.087 24/05/30,23:19:58,07,08,1, 11.9,1,1, 19.894, 10312.038, 442.598, 53002.054 24/05/30,23:19:58,08,08,1, 11.9,1,1, 19.894, 10311.164, 441.628, 53001.707 24/05/30,23:19:58,09,08,1, 11.9,1,1, 19.894, 10311.944, 441.821, 53002.560 24/05/30,23:19:58,10,08,1, 11.9,1,1, 19.894, 10312.018, 442.635, 53002.063 24/05/30,23:19:58,11,08,1, 11.9,1,1, 19.894, 10311.406, 441.282, 53002.044 24/05/30,23:19:58,12,08,1, 11.9,1,1, 19.894, 10312.283, 442.317, 53002.375 24/05/30,23:19:58,13,08,1, 11.9,1,1, 19.894, 10311.461, 442.029, 53001.501 24/05/30,23:19:58,14,08,1, 11.9,1,1, 19.894, 10311.397, 441.245, 53001.998 24/05/30,23:19:58,15,08,1, 11.9,1,1, 19.894, 10311.972, 442.569, 53002.045 24/05/30,23:19:58,16,08,1, 11.9,1,1, 19.894, 10311.223, 441.582, 53001.677 24/05/30,23:19:58,17,08,1, 11.9,1,1, 19.894, 10311.958, 441.896, 53002.633 24/05/30,23:19:58,18,08,1, 11.9,1,1, 19.894, 10312.013, 442.619, 53002.140 24/05/30,23:19:58,19,08,1, 11.9,1,1, 19.894, 10311.384, 441.249, 53002.110 24/05/30,23:19:59,00,09,1, 11.9,1,1, 19.894, 10311.376, 441.249, 53002.110 24/05/30,23:19:59,01,09,1, 11.9,1,1, 19.894, 10311.991, 442.039, 53002.504 24/05/30,23:19:59,02,09,1, 11.9,1,1, 19.894, 10311.812, 442.571, 53001.966 24/05/30,23:19:59,03,09,1, 11.9,1,1, 19.894, 10311.328, 441.240, 53002.077 24/05/30,23:19:59,04,09,1, 11.9,1,1, 19.894, 10312.087, 442.381, 53002.201 24/05/30,23:19:59,05,09,1, 11.9,1,1, 19.894, 10311.201, 441.915, 53001.554 24/05/30,23:19:59,06,09,1, 11.9,1,1, 19.894, 10311.425, 441.425, 53002.116 24/05/30,23:19:59,07,09,1, 11.9,1,1, 19.894, 10311.896, 442.670, 53002.015 24/05/30,23:19:59,08,09,1, 11.9,1,1, 19.894, 10311.168, 441.529, 53001.887 24/05/30,23:19:59,09,09,1, 11.9,1,1, 19.894, 10312.026, 442.012, 53002.633 24/05/30,23:19:59,10,09,1, 11.9,1,1, 19.894, 10311.811, 442.517, 53002.012 24/05/30,23:19:59,11,09,1, 11.9,1,1, 19.894, 10311.305, 441.255, 53002.041 24/05/30,23:19:59,12,09,1, 11.9,1,1, 19.894, 10312.085, 442.362, 53002.185 24/05/30,23:19:59,13,09,1, 11.9,1,1, 19.894, 10311.191, 441.964, 53001.465 24/05/30,23:19:59,14,09,1, 11.9,1,1, 19.894, 10311.405, 441.418, 53002.154 24/05/30,23:19:59,15,09,1, 11.9,1,1, 19.894, 10311.880, 442.643, 53002.051 24/05/30,23:19:59,16,09,1, 11.9,1,1, 19.894, 10311.138, 441.504, 53001.724 24/05/30,23:19:59,17,09,1, 11.9,1,1, 19.894, 10312.033, 442.035, 53002.520 24/05/30,23:19:59,18,09,1, 11.9,1,1, 19.894, 10311.728, 442.547, 53001.838 24/05/30,23:19:59,19,09,1, 11.9,1,1, 19.894, 10311.281, 441.218, 53001.874 24/05/30,23:20:00,00,08,1, 12.0,1,1, 19.892, 10311.276, 441.218, 53001.874 24/05/30,23:20:00,01,08,1, 12.0,1,1, 19.892, 10312.002, 442.161, 53002.448 24/05/30,23:20:00,02,08,1, 12.0,1,1, 19.892, 10311.719, 442.368, 53001.840 24/05/30,23:20:00,03,08,1, 12.0,1,1, 19.892, 10311.159, 441.175, 53001.842 24/05/30,23:20:00,04,08,1, 12.0,1,1, 19.892, 10311.868, 442.421, 53002.196 24/05/30,23:20:00,05,08,1, 12.0,1,1, 19.892, 10311.056, 441.738, 53001.271 24/05/30,23:20:00,06,08,1, 12.0,1,1, 19.892, 10311.385, 441.520, 53002.047 24/05/30,23:20:00,07,08,1, 12.0,1,1, 19.892, 10311.807, 442.632, 53001.697 24/05/30,23:20:00,08,08,1, 12.0,1,1, 19.892, 10311.101, 441.351, 53001.867 24/05/30,23:20:00,09,08,1, 12.0,1,1, 19.892, 10312.300, 442.032, 53002.169 24/05/30,23:20:00,10,08,1, 12.0,1,1, 19.892, 10311.200, 442.198, 53001.061 24/05/30,23:20:00,11,08,1, 12.0,1,1, 19.892, 10311.512, 441.188, 53002.294 24/05/30,23:20:00,12,08,1, 12.0,1,1, 19.892, 10311.735, 442.261, 53000.923 24/05/30,23:20:00,13,08,1, 12.0,1,1, 19.892, 10310.642, 441.813, 53001.292 24/05/30,23:20:00,14,08,1, 12.0,1,1, 19.892, 10311.832, 441.679, 53002.231 24/05/30,23:20:00,15,08,1, 12.0,1,1, 19.892, 10311.458, 442.590, 53000.966 24/05/30,23:20:00,16,08,1, 12.0,1,1, 19.892, 10311.228, 441.466, 53002.256 24/05/30,23:20:00,17,08,1, 12.0,1,1, 19.892, 10312.327, 442.004, 53002.027 24/05/30,23:20:00,18,08,1, 12.0,1,1, 19.892, 10311.156, 442.116, 53001.006 24/05/30,23:20:00,19,08,1, 12.0,1,1, 19.892, 10311.441, 441.060, 53002.205 24/05/30,23:20:01,00,08,1, 11.9,1,1, 19.892, 10311.434, 441.060, 53002.205 24/05/30,23:20:01,01,08,1, 11.9,1,1, 19.892, 10312.181, 442.039, 53001.761 24/05/30,23:20:01,02,08,1, 11.9,1,1, 19.892, 10310.850, 441.976, 53000.959 24/05/30,23:20:01,03,08,1, 11.9,1,1, 19.892, 10311.428, 441.141, 53002.157 24/05/30,23:20:01,04,08,1, 11.9,1,1, 19.892, 10311.469, 442.289, 53000.780 24/05/30,23:20:01,05,08,1, 11.9,1,1, 19.892, 10310.569, 441.547, 53001.572 24/05/30,23:20:01,06,08,1, 11.9,1,1, 19.892, 10311.871, 441.611, 53002.166 24/05/30,23:20:01,07,08,1, 11.9,1,1, 19.892, 10311.355, 442.358, 53000.976 24/05/30,23:20:01,08,08,1, 11.9,1,1, 19.892, 10311.230, 441.272, 53002.309 24/05/30,23:20:01,09,08,1, 11.9,1,1, 19.892, 10312.120, 441.864, 53001.577 24/05/30,23:20:01,10,08,1, 11.9,1,1, 19.892, 10310.781, 441.862, 53000.831 24/05/30,23:20:01,11,08,1, 11.9,1,1, 19.892, 10311.317, 441.046, 53002.033 24/05/30,23:20:01,12,08,1, 11.9,1,1, 19.892, 10311.502, 442.268, 53000.716 24/05/30,23:20:01,13,08,1, 11.9,1,1, 19.892, 10310.599, 441.646, 53001.589 24/05/30,23:20:01,14,08,1, 11.9,1,1, 19.892, 10311.896, 441.668, 53002.162 24/05/30,23:20:01,15,08,1, 11.9,1,1, 19.892, 10311.398, 442.477, 53001.075 24/05/30,23:20:01,16,08,1, 11.9,1,1, 19.892, 10311.298, 441.333, 53002.318 24/05/30,23:20:01,17,08,1, 11.9,1,1, 19.892, 10312.133, 442.012, 53001.630 24/05/30,23:20:01,18,08,1, 11.9,1,1, 19.892, 10310.796, 441.939, 53000.868 24/05/30,23:20:01,19,08,1, 11.9,1,1, 19.892, 10311.353, 441.154, 53002.067 24/05/30,23:20:02,00,08,1, 12.0,1,1, 19.892, 10311.351, 441.154, 53002.067 24/05/30,23:20:02,01,08,1, 12.0,1,1, 19.892, 10311.755, 441.959, 53001.317 24/05/30,23:20:02,02,08,1, 12.0,1,1, 19.892, 10310.469, 441.728, 53000.865 24/05/30,23:20:02,03,08,1, 12.0,1,1, 19.892, 10311.266, 441.147, 53002.070 24/05/30,23:20:02,04,08,1, 12.0,1,1, 19.892, 10311.208, 442.349, 53000.838 24/05/30,23:20:02,05,08,1, 12.0,1,1, 19.892, 10310.523, 441.376, 53001.675 24/05/30,23:20:02,06,08,1, 12.0,1,1, 19.892, 10311.915, 441.687, 53002.141 24/05/30,23:20:02,07,08,1, 12.0,1,1, 19.892, 10311.146, 442.172, 53000.994 24/05/30,23:20:02,08,08,1, 12.0,1,1, 19.892, 10311.101, 440.958, 53002.231 24/05/30,23:20:02,09,08,1, 12.0,1,1, 19.892, 10311.730, 441.837, 53001.144 24/05/30,23:20:02,10,08,1, 12.0,1,1, 19.892, 10310.384, 441.552, 53000.805 24/05/30,23:20:02,11,08,1, 12.0,1,1, 19.892, 10311.180, 441.019, 53001.967 24/05/30,23:20:02,12,08,1, 12.0,1,1, 19.892, 10311.192, 442.190, 53000.830 24/05/30,23:20:02,13,08,1, 12.0,1,1, 19.892, 10310.530, 441.319, 53001.780 24/05/30,23:20:02,14,08,1, 12.0,1,1, 19.892, 10311.905, 441.630, 53002.218 24/05/30,23:20:02,15,08,1, 12.0,1,1, 19.892, 10311.105, 442.175, 53001.086 24/05/30,23:20:02,16,08,1, 12.0,1,1, 19.892, 10311.147, 441.072, 53002.340 24/05/30,23:20:02,17,08,1, 12.0,1,1, 19.892, 10311.717, 441.989, 53001.302 24/05/30,23:20:02,18,08,1, 12.0,1,1, 19.892, 10310.379, 441.680, 53000.825 24/05/30,23:20:02,19,08,1, 12.0,1,1, 19.892, 10311.217, 441.161, 53002.074 24/05/30,23:20:03,00,09,1, 12.0,1,1, 19.890, 10311.209, 441.161, 53002.074 24/05/30,23:20:03,01,09,1, 12.0,1,1, 19.890, 10311.262, 441.903, 53000.948 24/05/30,23:20:03,02,09,1, 12.0,1,1, 19.890, 10310.044, 441.469, 53001.061 24/05/30,23:20:03,03,09,1, 12.0,1,1, 19.890, 10311.091, 441.235, 53002.122 24/05/30,23:20:03,04,09,1, 12.0,1,1, 19.890, 10310.967, 442.286, 53000.956 24/05/30,23:20:03,05,09,1, 12.0,1,1, 19.890, 10310.619, 441.225, 53002.184 24/05/30,23:20:03,06,09,1, 12.0,1,1, 19.890, 10311.757, 441.768, 53002.134 24/05/30,23:20:03,07,09,1, 12.0,1,1, 19.890, 10310.685, 442.026, 53001.018 24/05/30,23:20:03,08,09,1, 12.0,1,1, 19.890, 10310.833, 440.886, 53002.109 24/05/30,23:20:03,09,09,1, 12.0,1,1, 19.890, 10311.252, 441.940, 53000.914 24/05/30,23:20:03,10,09,1, 12.0,1,1, 19.890, 10309.998, 441.450, 53000.911 24/05/30,23:20:03,11,09,1, 12.0,1,1, 19.890, 10311.179, 441.175, 53002.075 24/05/30,23:20:03,12,09,1, 12.0,1,1, 19.890, 10310.891, 442.206, 53000.795 24/05/30,23:20:03,13,09,1, 12.0,1,1, 19.890, 10310.519, 441.140, 53002.031 24/05/30,23:20:03,14,09,1, 12.0,1,1, 19.890, 10311.716, 441.645, 53001.949 24/05/30,23:20:03,15,09,1, 12.0,1,1, 19.890, 10310.588, 441.794, 53000.767 24/05/30,23:20:03,16,09,1, 12.0,1,1, 19.890, 10310.826, 440.873, 53002.028 24/05/30,23:20:03,17,09,1, 12.0,1,1, 19.890, 10311.183, 441.923, 53000.954 24/05/30,23:20:03,18,09,1, 12.0,1,1, 19.890, 10309.993, 441.417, 53001.100 24/05/30,23:20:03,19,09,1, 12.0,1,1, 19.890, 10311.114, 441.250, 53002.165 24/05/30,23:20:04,00,08,1, 11.9,1,1, 19.887, 10311.109, 441.250, 53002.165 24/05/30,23:20:04,01,08,1, 11.9,1,1, 19.887, 10310.770, 441.974, 53000.698 24/05/30,23:20:04,02,08,1, 11.9,1,1, 19.887, 10309.796, 441.251, 53001.300 24/05/30,23:20:04,03,08,1, 11.9,1,1, 19.887, 10311.148, 441.300, 53002.162 24/05/30,23:20:04,04,08,1, 11.9,1,1, 19.887, 10310.709, 442.170, 53001.013 24/05/30,23:20:04,05,08,1, 11.9,1,1, 19.887, 10310.515, 440.994, 53002.354 24/05/30,23:20:04,06,08,1, 11.9,1,1, 19.887, 10311.483, 441.768, 53001.788 24/05/30,23:20:04,07,08,1, 11.9,1,1, 19.887, 10310.152, 441.732, 53000.928 24/05/30,23:20:04,08,08,1, 11.9,1,1, 19.887, 10310.647, 440.919, 53002.045 24/05/30,23:20:04,09,08,1, 11.9,1,1, 19.887, 10310.785, 442.130, 53000.771 24/05/30,23:20:04,10,08,1, 11.9,1,1, 19.887, 10309.872, 441.403, 53001.420 24/05/30,23:20:04,11,08,1, 11.9,1,1, 19.887, 10311.200, 441.416, 53002.244 24/05/30,23:20:04,12,08,1, 11.9,1,1, 19.887, 10310.686, 442.249, 53000.945 24/05/30,23:20:04,13,08,1, 11.9,1,1, 19.887, 10310.571, 441.016, 53002.281 24/05/30,23:20:04,14,08,1, 11.9,1,1, 19.887, 10311.408, 441.685, 53001.654 24/05/30,23:20:04,15,08,1, 11.9,1,1, 19.887, 10310.060, 441.595, 53000.831 24/05/30,23:20:04,16,08,1, 11.9,1,1, 19.887, 10310.593, 440.769, 53002.069 24/05/30,23:20:04,17,08,1, 11.9,1,1, 19.887, 10310.724, 442.030, 53000.696 24/05/30,23:20:04,18,08,1, 11.9,1,1, 19.887, 10309.819, 441.201, 53001.365 24/05/30,23:20:04,19,08,1, 11.9,1,1, 19.887, 10311.217, 441.382, 53002.176 24/05/30,23:20:05,00,08,1, 11.9,1,1, 19.890, 10311.209, 441.382, 53002.176 24/05/30,23:20:05,01,08,1, 11.9,1,1, 19.890, 10310.457, 442.053, 53000.700 24/05/30,23:20:05,02,08,1, 11.9,1,1, 19.890, 10309.952, 441.153, 53001.697 24/05/30,23:20:05,03,08,1, 11.9,1,1, 19.890, 10311.232, 441.469, 53002.113 24/05/30,23:20:05,04,08,1, 11.9,1,1, 19.890, 10310.443, 441.951, 53000.908 24/05/30,23:20:05,05,08,1, 11.9,1,1, 19.890, 10310.423, 440.812, 53002.180 24/05/30,23:20:05,06,08,1, 11.9,1,1, 19.890, 10311.025, 441.773, 53001.154 24/05/30,23:20:05,07,08,1, 11.9,1,1, 19.890, 10309.709, 441.445, 53000.848 24/05/30,23:20:05,08,08,1, 11.9,1,1, 19.890, 10310.545, 441.009, 53002.035 24/05/30,23:20:05,09,08,1, 11.9,1,1, 19.890, 10310.485, 442.211, 53000.821 24/05/30,23:20:05,10,08,1, 11.9,1,1, 19.890, 10310.002, 441.255, 53001.875 24/05/30,23:20:05,11,08,1, 11.9,1,1, 19.890, 10311.241, 441.626, 53002.200 24/05/30,23:20:05,12,08,1, 11.9,1,1, 19.890, 10310.421, 442.018, 53000.939 24/05/30,23:20:05,13,08,1, 11.9,1,1, 19.890, 10310.415, 440.840, 53002.294 24/05/30,23:20:05,14,08,1, 11.9,1,1, 19.890, 10311.006, 441.822, 53001.200 24/05/30,23:20:05,15,08,1, 11.9,1,1, 19.890, 10309.635, 441.405, 53000.792 24/05/30,23:20:05,16,08,1, 11.9,1,1, 19.890, 10310.587, 440.961, 53002.018 24/05/30,23:20:05,17,08,1, 11.9,1,1, 19.890, 10310.462, 442.102, 53000.719 24/05/30,23:20:05,18,08,1, 11.9,1,1, 19.890, 10309.930, 441.083, 53001.763 24/05/30,23:20:05,19,08,1, 11.9,1,1, 19.890, 10311.294, 441.495, 53002.109 24/05/30,23:20:06,00,08,1, 11.9,1,1, 19.889, 10311.292, 441.495, 53002.109 24/05/30,23:20:06,01,08,1, 11.9,1,1, 19.889, 10310.450, 442.075, 53000.927 24/05/30,23:20:06,02,08,1, 11.9,1,1, 19.889, 10310.127, 440.900, 53002.090 24/05/30,23:20:06,03,08,1, 11.9,1,1, 19.889, 10311.256, 441.496, 53001.876 24/05/30,23:20:06,04,08,1, 11.9,1,1, 19.889, 10310.094, 441.641, 53000.789 24/05/30,23:20:06,05,08,1, 11.9,1,1, 19.889, 10310.381, 440.634, 53002.062 24/05/30,23:20:06,06,08,1, 11.9,1,1, 19.889, 10310.634, 441.799, 53000.866 24/05/30,23:20:06,07,08,1, 11.9,1,1, 19.889, 10309.568, 441.224, 53001.173 24/05/30,23:20:06,08,08,1, 11.9,1,1, 19.889, 10310.766, 441.139, 53002.204 24/05/30,23:20:06,09,08,1, 11.9,1,1, 19.889, 10310.437, 442.159, 53000.880 24/05/30,23:20:06,10,08,1, 11.9,1,1, 19.889, 10310.202, 441.048, 53002.199 24/05/30,23:20:06,11,08,1, 11.9,1,1, 19.889, 10311.302, 441.634, 53001.934 24/05/30,23:20:06,12,08,1, 11.9,1,1, 19.889, 10310.071, 441.755, 53000.809 24/05/30,23:20:06,13,08,1, 11.9,1,1, 19.889, 10310.353, 440.737, 53002.022 24/05/30,23:20:06,14,08,1, 11.9,1,1, 19.889, 10310.617, 441.850, 53000.842 24/05/30,23:20:06,15,08,1, 11.9,1,1, 19.889, 10309.536, 441.219, 53001.026 24/05/30,23:20:06,16,08,1, 11.9,1,1, 19.889, 10310.779, 441.088, 53002.053 24/05/30,23:20:06,17,08,1, 11.9,1,1, 19.889, 10310.412, 442.034, 53000.937 24/05/30,23:20:06,18,08,1, 11.9,1,1, 19.889, 10310.149, 440.939, 53002.169 24/05/30,23:20:06,19,08,1, 11.9,1,1, 19.889, 10311.286, 441.517, 53001.847 24/05/30,23:20:07,00,08,1, 12.0,1,1, 19.883, 10311.284, 441.517, 53001.847 24/05/30,23:20:07,01,08,1, 12.0,1,1, 19.883, 10310.432, 441.869, 53001.004 24/05/30,23:20:07,02,08,1, 12.0,1,1, 19.883, 10310.300, 440.696, 53002.226 24/05/30,23:20:07,03,08,1, 12.0,1,1, 19.883, 10311.124, 441.460, 53001.425 24/05/30,23:20:07,04,08,1, 12.0,1,1, 19.883, 10309.749, 441.305, 53000.647 24/05/30,23:20:07,05,08,1, 12.0,1,1, 19.883, 10310.425, 440.644, 53001.946 24/05/30,23:20:07,06,08,1, 12.0,1,1, 19.883, 10310.487, 441.878, 53000.659 24/05/30,23:20:07,07,08,1, 12.0,1,1, 19.883, 10309.655, 441.074, 53001.450 24/05/30,23:20:07,08,08,1, 12.0,1,1, 19.883, 10311.023, 441.304, 53002.194 24/05/30,23:20:07,09,08,1, 12.0,1,1, 19.883, 10310.422, 442.018, 53001.065 24/05/30,23:20:07,10,08,1, 12.0,1,1, 19.883, 10310.340, 440.819, 53002.216 24/05/30,23:20:07,11,08,1, 12.0,1,1, 19.883, 10311.130, 441.621, 53001.371 24/05/30,23:20:07,12,08,1, 12.0,1,1, 19.883, 10309.802, 441.381, 53000.849 24/05/30,23:20:07,13,08,1, 12.0,1,1, 19.883, 10310.425, 440.681, 53002.057 24/05/30,23:20:07,14,08,1, 12.0,1,1, 19.883, 10310.453, 441.907, 53000.724 24/05/30,23:20:07,15,08,1, 12.0,1,1, 19.883, 10309.762, 441.053, 53001.497 24/05/30,23:20:07,16,08,1, 12.0,1,1, 19.883, 10311.059, 441.222, 53002.091 24/05/30,23:20:07,17,08,1, 12.0,1,1, 19.883, 10310.362, 441.798, 53000.877 24/05/30,23:20:07,18,08,1, 12.0,1,1, 19.883, 10310.337, 440.608, 53002.153 24/05/30,23:20:07,19,08,1, 12.0,1,1, 19.883, 10311.078, 441.430, 53001.243 24/05/30,23:20:08,00,08,1, 12.0,1,1, 19.887, 10311.075, 441.430, 53001.243 24/05/30,23:20:08,01,08,1, 12.0,1,1, 19.887, 10310.251, 441.488, 53000.858 24/05/30,23:20:08,02,08,1, 12.0,1,1, 19.887, 10310.352, 440.398, 53001.980 24/05/30,23:20:08,03,08,1, 12.0,1,1, 19.887, 10310.804, 441.389, 53000.902 24/05/30,23:20:08,04,08,1, 12.0,1,1, 19.887, 10309.533, 440.998, 53000.756 24/05/30,23:20:08,05,08,1, 12.0,1,1, 19.887, 10310.573, 440.681, 53001.932 24/05/30,23:20:08,06,08,1, 12.0,1,1, 19.887, 10310.452, 441.802, 53000.839 24/05/30,23:20:08,07,08,1, 12.0,1,1, 19.887, 10309.953, 440.838, 53001.831 24/05/30,23:20:08,08,08,1, 12.0,1,1, 19.887, 10311.265, 441.266, 53002.018 24/05/30,23:20:08,09,08,1, 12.0,1,1, 19.887, 10310.225, 441.617, 53000.929 24/05/30,23:20:08,10,08,1, 12.0,1,1, 19.887, 10310.334, 440.495, 53002.077 24/05/30,23:20:08,11,08,1, 12.0,1,1, 19.887, 10310.722, 441.504, 53000.861 24/05/30,23:20:08,12,08,1, 12.0,1,1, 19.887, 10309.490, 441.027, 53000.763 24/05/30,23:20:08,13,08,1, 12.0,1,1, 19.887, 10310.567, 440.723, 53001.924 24/05/30,23:20:08,14,08,1, 12.0,1,1, 19.887, 10310.369, 441.739, 53000.610 24/05/30,23:20:08,15,08,1, 12.0,1,1, 19.887, 10310.017, 440.724, 53001.868 24/05/30,23:20:08,16,08,1, 12.0,1,1, 19.887, 10311.224, 441.192, 53001.883 24/05/30,23:20:08,17,08,1, 12.0,1,1, 19.887, 10310.157, 441.423, 53000.723 24/05/30,23:20:08,18,08,1, 12.0,1,1, 19.887, 10310.323, 440.357, 53002.002 24/05/30,23:20:08,19,08,1, 12.0,1,1, 19.887, 10310.735, 441.422, 53000.840 24/05/30,23:20:09,00,08,1, 12.0,1,1, 19.888, 10310.733, 441.422, 53000.840 24/05/30,23:20:09,01,08,1, 12.0,1,1, 19.888, 10309.888, 441.079, 53000.652 24/05/30,23:20:09,02,08,1, 12.0,1,1, 19.888, 10310.301, 440.204, 53001.785 24/05/30,23:20:09,03,08,1, 12.0,1,1, 19.888, 10310.458, 441.367, 53000.515 24/05/30,23:20:09,04,08,1, 12.0,1,1, 19.888, 10309.503, 440.759, 53001.082 24/05/30,23:20:09,05,08,1, 12.0,1,1, 19.888, 10310.803, 440.794, 53001.977 24/05/30,23:20:09,06,08,1, 12.0,1,1, 19.888, 10310.408, 441.661, 53000.749 24/05/30,23:20:09,07,08,1, 12.0,1,1, 19.888, 10310.212, 440.485, 53002.113 24/05/30,23:20:09,08,08,1, 12.0,1,1, 19.888, 10311.192, 441.163, 53001.687 24/05/30,23:20:09,09,08,1, 12.0,1,1, 19.888, 10309.861, 441.122, 53000.669 24/05/30,23:20:09,10,08,1, 12.0,1,1, 19.888, 10310.282, 440.207, 53001.801 24/05/30,23:20:09,11,08,1, 12.0,1,1, 19.888, 10310.472, 441.366, 53000.556 24/05/30,23:20:09,12,08,1, 12.0,1,1, 19.888, 10309.496, 440.668, 53001.082 24/05/30,23:20:09,13,08,1, 12.0,1,1, 19.888, 10310.795, 440.727, 53001.969 24/05/30,23:20:09,14,08,1, 12.0,1,1, 19.888, 10310.324, 441.513, 53000.700 24/05/30,23:20:09,15,08,1, 12.0,1,1, 19.888, 10310.195, 440.293, 53001.991 24/05/30,23:20:09,16,08,1, 12.0,1,1, 19.888, 10311.139, 441.026, 53001.459 24/05/30,23:20:09,17,08,1, 12.0,1,1, 19.888, 10309.826, 440.979, 53000.537 24/05/30,23:20:09,18,08,1, 12.0,1,1, 19.888, 10310.326, 440.189, 53001.806 24/05/30,23:20:09,19,08,1, 12.0,1,1, 19.888, 10310.426, 441.389, 53000.470 24/05/30,23:20:10,00,08,1, 12.0,1,1, 19.885, 10310.425, 441.389, 53000.470 24/05/30,23:20:10,01,08,1, 12.0,1,1, 19.885, 10309.508, 440.723, 53000.621 24/05/30,23:20:10,02,08,1, 12.0,1,1, 19.885, 10310.247, 440.220, 53001.823 24/05/30,23:20:10,03,08,1, 12.0,1,1, 19.885, 10310.258, 441.413, 53000.576 24/05/30,23:20:10,04,08,1, 12.0,1,1, 19.885, 10309.652, 440.461, 53001.535 24/05/30,23:20:10,05,08,1, 12.0,1,1, 19.885, 10310.996, 440.715, 53001.964 24/05/30,23:20:10,06,08,1, 12.0,1,1, 19.885, 10310.242, 441.251, 53000.687 24/05/30,23:20:10,07,08,1, 12.0,1,1, 19.885, 10310.231, 440.048, 53001.974 24/05/30,23:20:10,08,08,1, 12.0,1,1, 19.885, 10310.816, 440.908, 53001.009 24/05/30,23:20:10,09,08,1, 12.0,1,1, 19.885, 10309.431, 440.589, 53000.515 24/05/30,23:20:10,10,08,1, 12.0,1,1, 19.885, 10310.217, 440.022, 53001.598 24/05/30,23:20:10,11,08,1, 12.0,1,1, 19.885, 10310.250, 441.218, 53000.493 24/05/30,23:20:10,12,08,1, 12.0,1,1, 19.885, 10309.613, 440.299, 53001.499 24/05/30,23:20:10,13,08,1, 12.0,1,1, 19.885, 10310.971, 440.630, 53001.980 24/05/30,23:20:10,14,08,1, 12.0,1,1, 19.885, 10310.163, 441.150, 53000.781 24/05/30,23:20:10,15,08,1, 12.0,1,1, 19.885, 10310.199, 440.027, 53002.046 24/05/30,23:20:10,16,08,1, 12.0,1,1, 19.885, 10310.793, 440.941, 53001.011 24/05/30,23:20:10,17,08,1, 12.0,1,1, 19.885, 10309.428, 440.637, 53000.570 24/05/30,23:20:10,18,08,1, 12.0,1,1, 19.885, 10310.304, 440.137, 53001.721 24/05/30,23:20:10,19,08,1, 12.0,1,1, 19.885, 10310.317, 441.329, 53000.502 24/05/30,23:20:11,00,08,1, 12.0,1,1, 19.889, 10310.316, 441.329, 53000.502 24/05/30,23:20:11,01,08,1, 12.0,1,1, 19.889, 10309.227, 440.353, 53000.686 24/05/30,23:20:11,02,08,1, 12.0,1,1, 19.889, 10310.312, 440.105, 53001.765 24/05/30,23:20:11,03,08,1, 12.0,1,1, 19.889, 10310.126, 441.154, 53000.633 24/05/30,23:20:11,04,08,1, 12.0,1,1, 19.889, 10309.782, 440.079, 53001.760 24/05/30,23:20:11,05,08,1, 12.0,1,1, 19.889, 10310.948, 440.527, 53001.624 24/05/30,23:20:11,06,08,1, 12.0,1,1, 19.889, 10309.816, 440.728, 53000.590 24/05/30,23:20:11,07,08,1, 12.0,1,1, 19.889, 10310.007, 439.584, 53001.741 24/05/30,23:20:11,08,08,1, 12.0,1,1, 19.889, 10310.354, 440.746, 53000.572 24/05/30,23:20:11,09,08,1, 12.0,1,1, 19.889, 10309.203, 440.183, 53000.673 24/05/30,23:20:11,10,08,1, 12.0,1,1, 19.889, 10310.370, 440.020, 53001.742 24/05/30,23:20:11,11,08,1, 12.0,1,1, 19.889, 10310.157, 441.123, 53000.643 24/05/30,23:20:11,12,08,1, 12.0,1,1, 19.889, 10309.779, 440.035, 53001.884 24/05/30,23:20:11,13,08,1, 12.0,1,1, 19.889, 10310.947, 440.600, 53001.727 24/05/30,23:20:11,14,08,1, 12.0,1,1, 19.889, 10309.781, 440.751, 53000.566 24/05/30,23:20:11,15,08,1, 12.0,1,1, 19.889, 10310.038, 439.732, 53001.813 24/05/30,23:20:11,16,08,1, 12.0,1,1, 19.889, 10310.326, 440.862, 53000.609 24/05/30,23:20:11,17,08,1, 12.0,1,1, 19.889, 10309.215, 440.315, 53000.741 24/05/30,23:20:11,18,08,1, 12.0,1,1, 19.889, 10310.329, 440.095, 53001.841 24/05/30,23:20:11,19,08,1, 12.0,1,1, 19.889, 10310.075, 441.098, 53000.670 24/05/30,23:20:12,00,08,1, 11.9,1,1, 19.890, 10310.074, 441.098, 53000.670 24/05/30,23:20:12,01,08,1, 11.9,1,1, 19.890, 10309.054, 440.003, 53000.942 24/05/30,23:20:12,02,08,1, 11.9,1,1, 19.890, 10310.460, 440.076, 53001.835 24/05/30,23:20:12,03,08,1, 11.9,1,1, 19.890, 10310.014, 440.875, 53000.615 24/05/30,23:20:12,04,08,1, 11.9,1,1, 19.890, 10309.808, 439.683, 53001.838 24/05/30,23:20:12,05,08,1, 11.9,1,1, 19.890, 10310.721, 440.454, 53001.215 24/05/30,23:20:12,06,08,1, 11.9,1,1, 19.890, 10309.368, 440.326, 53000.497 24/05/30,23:20:12,07,08,1, 11.9,1,1, 19.890, 10309.883, 439.537, 53001.616 24/05/30,23:20:12,08,08,1, 11.9,1,1, 19.890, 10310.024, 440.797, 53000.420 24/05/30,23:20:12,09,08,1, 11.9,1,1, 19.890, 10309.160, 440.075, 53001.103 24/05/30,23:20:12,10,08,1, 11.9,1,1, 19.890, 10310.529, 440.164, 53001.957 24/05/30,23:20:12,11,08,1, 11.9,1,1, 19.890, 10309.972, 440.985, 53000.777 24/05/30,23:20:12,12,08,1, 11.9,1,1, 19.890, 10309.863, 439.795, 53002.014 24/05/30,23:20:12,13,08,1, 11.9,1,1, 19.890, 10310.681, 440.510, 53001.306 24/05/30,23:20:12,14,08,1, 11.9,1,1, 19.890, 10309.374, 440.343, 53000.498 24/05/30,23:20:12,15,08,1, 11.9,1,1, 19.890, 10309.866, 439.611, 53001.738 24/05/30,23:20:12,16,08,1, 11.9,1,1, 19.890, 10310.004, 440.766, 53000.491 24/05/30,23:20:12,17,08,1, 11.9,1,1, 19.890, 10309.150, 439.973, 53001.180 24/05/30,23:20:12,18,08,1, 11.9,1,1, 19.890, 10310.471, 440.105, 53001.855 24/05/30,23:20:12,19,08,1, 11.9,1,1, 19.890, 10309.953, 440.791, 53000.649 24/05/30,23:20:13,00,07,1, 11.9,1,1, 19.883, 10309.949, 440.791, 53000.649 24/05/30,23:20:13,01,07,1, 11.9,1,1, 19.883, 10309.242, 439.797, 53001.539 24/05/30,23:20:13,02,07,1, 11.9,1,1, 19.883, 10310.543, 440.170, 53001.865 24/05/30,23:20:13,03,07,1, 11.9,1,1, 19.883, 10309.735, 440.651, 53000.776 24/05/30,23:20:13,04,07,1, 11.9,1,1, 19.883, 10309.743, 439.464, 53002.029 24/05/30,23:20:13,05,07,1, 11.9,1,1, 19.883, 10310.331, 440.454, 53000.991 24/05/30,23:20:13,06,07,1, 11.9,1,1, 19.883, 10308.986, 440.166, 53000.567 24/05/30,23:20:13,07,07,1, 11.9,1,1, 19.883, 10309.793, 439.651, 53001.718 24/05/30,23:20:13,08,07,1, 11.9,1,1, 19.883, 10309.789, 440.775, 53000.418 24/05/30,23:20:13,09,07,1, 11.9,1,1, 19.883, 10309.263, 439.813, 53001.540 24/05/30,23:20:13,10,07,1, 11.9,1,1, 19.883, 10310.504, 440.140, 53001.878 24/05/30,23:20:13,11,07,1, 11.9,1,1, 19.883, 10309.660, 440.535, 53000.547 24/05/30,23:20:13,12,07,1, 11.9,1,1, 19.883, 10309.712, 439.406, 53001.838 24/05/30,23:20:13,13,07,1, 11.9,1,1, 19.883, 10310.231, 440.297, 53000.801 24/05/30,23:20:13,14,07,1, 11.9,1,1, 19.883, 10308.923, 439.955, 53000.530 24/05/30,23:20:13,15,07,1, 11.9,1,1, 19.883, 10309.774, 439.524, 53001.632 24/05/30,23:20:13,16,07,1, 11.9,1,1, 19.883, 10309.759, 440.745, 53000.377 24/05/30,23:20:13,17,07,1, 11.9,1,1, 19.883, 10309.235, 439.776, 53001.562 24/05/30,23:20:13,18,07,1, 11.9,1,1, 19.883, 10310.511, 440.145, 53001.872 24/05/30,23:20:13,19,07,1, 11.9,1,1, 19.883, 10309.647, 440.645, 53000.762 24/05/30,23:20:14,00,06,1, 11.9,1,1, 19.886, 10309.640, 440.645, 53000.762 24/05/30,23:20:14,01,06,1, 11.9,1,1, 19.886, 10309.329, 439.651, 53001.847 24/05/30,23:20:14,02,06,1, 11.9,1,1, 19.886, 10310.418, 440.184, 53001.641 24/05/30,23:20:14,03,06,1, 11.9,1,1, 19.886, 10309.304, 440.369, 53000.569 24/05/30,23:20:14,04,06,1, 11.9,1,1, 19.886, 10309.576, 439.331, 53001.769 24/05/30,23:20:14,05,06,1, 11.9,1,1, 19.886, 10309.813, 440.411, 53000.582 24/05/30,23:20:14,06,06,1, 11.9,1,1, 19.886, 10308.660, 439.818, 53000.693 24/05/30,23:20:14,07,06,1, 11.9,1,1, 19.886, 10309.880, 439.691, 53001.707 24/05/30,23:20:14,08,06,1, 11.9,1,1, 19.886, 10309.595, 440.669, 53000.519 24/05/30,23:20:14,09,06,1, 11.9,1,1, 19.886, 10309.254, 439.627, 53001.789 24/05/30,23:20:14,10,06,1, 11.9,1,1, 19.886, 10310.473, 440.118, 53001.564 24/05/30,23:20:14,11,06,1, 11.9,1,1, 19.886, 10309.254, 440.353, 53000.597 24/05/30,23:20:14,12,06,1, 11.9,1,1, 19.886, 10309.478, 439.375, 53001.810 24/05/30,23:20:14,13,06,1, 11.9,1,1, 19.886, 10309.791, 440.458, 53000.558 24/05/30,23:20:14,14,06,1, 11.9,1,1, 19.886, 10308.718, 439.899, 53000.872 24/05/30,23:20:14,15,06,1, 11.9,1,1, 19.886, 10309.943, 439.816, 53001.874 24/05/30,23:20:14,16,06,1, 11.9,1,1, 19.886, 10309.595, 440.768, 53000.631 24/05/30,23:20:14,17,06,1, 11.9,1,1, 19.886, 10309.295, 439.612, 53001.847 24/05/30,23:20:14,18,06,1, 11.9,1,1, 19.886, 10310.421, 440.202, 53001.585 24/05/30,23:20:14,19,06,1, 11.9,1,1, 19.886, 10309.201, 440.235, 53000.506 24/05/30,23:20:15,00,07,1, 11.9,1,1, 19.887, 10309.198, 440.235, 53000.506 24/05/30,23:20:15,01,07,1, 11.9,1,1, 19.887, 10309.231, 439.361, 53001.860 24/05/30,23:20:15,02,07,1, 11.9,1,1, 19.887, 10310.096, 440.103, 53001.278 24/05/30,23:20:15,03,07,1, 11.9,1,1, 19.887, 10308.821, 439.962, 53000.407 24/05/30,23:20:15,04,07,1, 11.9,1,1, 19.887, 10309.354, 439.184, 53001.594 24/05/30,23:20:15,05,07,1, 11.9,1,1, 19.887, 10309.483, 440.457, 53000.539 24/05/30,23:20:15,06,07,1, 11.9,1,1, 19.887, 10308.607, 439.745, 53001.198 24/05/30,23:20:15,07,07,1, 11.9,1,1, 19.887, 10309.903, 439.846, 53001.931 24/05/30,23:20:15,08,07,1, 11.9,1,1, 19.887, 10309.459, 440.616, 53000.778 24/05/30,23:20:15,09,07,1, 11.9,1,1, 19.887, 10309.271, 439.437, 53002.076 24/05/30,23:20:15,10,07,1, 11.9,1,1, 19.887, 10310.092, 440.186, 53001.309 24/05/30,23:20:15,11,07,1, 11.9,1,1, 19.887, 10308.757, 440.054, 53000.442 24/05/30,23:20:15,12,07,1, 11.9,1,1, 19.887, 10309.325, 439.200, 53001.648 24/05/30,23:20:15,13,07,1, 11.9,1,1, 19.887, 10309.407, 440.368, 53000.436 24/05/30,23:20:15,14,07,1, 11.9,1,1, 19.887, 10308.567, 439.588, 53001.063 24/05/30,23:20:15,15,07,1, 11.9,1,1, 19.887, 10309.950, 439.697, 53002.028 24/05/30,23:20:15,16,07,1, 11.9,1,1, 19.887, 10309.327, 440.466, 53000.820 24/05/30,23:20:15,17,07,1, 11.9,1,1, 19.887, 10309.214, 439.262, 53001.926 24/05/30,23:20:15,18,07,1, 11.9,1,1, 19.887, 10310.097, 440.069, 53001.138 24/05/30,23:20:15,19,07,1, 11.9,1,1, 19.887, 10308.692, 439.918, 53000.521 24/05/30,23:20:16,00,08,1, 11.9,1,1, 19.887, 10308.689, 439.918, 53000.521 24/05/30,23:20:16,01,08,1, 11.9,1,1, 19.887, 10309.159, 439.089, 53001.962 24/05/30,23:20:16,02,08,1, 11.9,1,1, 19.887, 10309.783, 440.062, 53001.021 24/05/30,23:20:16,03,08,1, 11.9,1,1, 19.887, 10308.429, 439.738, 53000.523 24/05/30,23:20:16,04,08,1, 11.9,1,1, 19.887, 10309.243, 439.244, 53001.676 24/05/30,23:20:16,05,08,1, 11.9,1,1, 19.887, 10309.215, 440.357, 53000.511 24/05/30,23:20:16,06,08,1, 11.9,1,1, 19.887, 10308.628, 439.452, 53001.458 24/05/30,23:20:16,07,08,1, 11.9,1,1, 19.887, 10309.946, 439.681, 53001.812 24/05/30,23:20:16,08,08,1, 11.9,1,1, 19.887, 10309.120, 440.206, 53000.694 24/05/30,23:20:16,09,08,1, 11.9,1,1, 19.887, 10309.097, 438.953, 53001.909 24/05/30,23:20:16,10,08,1, 11.9,1,1, 19.887, 10309.675, 439.915, 53000.949 24/05/30,23:20:16,11,08,1, 11.9,1,1, 19.887, 10308.371, 439.586, 53000.561 24/05/30,23:20:16,12,08,1, 11.9,1,1, 19.887, 10309.242, 439.166, 53001.786 24/05/30,23:20:16,13,08,1, 11.9,1,1, 19.887, 10309.187, 440.358, 53000.505 24/05/30,23:20:16,14,08,1, 11.9,1,1, 19.887, 10308.637, 439.434, 53001.573 24/05/30,23:20:16,15,08,1, 11.9,1,1, 19.887, 10309.967, 439.820, 53001.975 24/05/30,23:20:16,16,08,1, 11.9,1,1, 19.887, 10309.075, 440.312, 53000.721 24/05/30,23:20:16,17,08,1, 11.9,1,1, 19.887, 10309.132, 439.086, 53001.955 24/05/30,23:20:16,18,08,1, 11.9,1,1, 19.887, 10309.673, 440.059, 53000.872 24/05/30,23:20:16,19,08,1, 11.9,1,1, 19.887, 10308.342, 439.622, 53000.473 24/05/30,23:20:17,00,08,1, 11.9,1,1, 19.886, 10308.338, 439.622, 53000.473 24/05/30,23:20:17,01,08,1, 11.9,1,1, 19.886, 10308.989, 438.841, 53001.734 24/05/30,23:20:17,02,08,1, 11.9,1,1, 19.886, 10309.389, 439.953, 53000.552 24/05/30,23:20:17,03,08,1, 11.9,1,1, 19.886, 10308.151, 439.438, 53000.668 24/05/30,23:20:17,04,08,1, 11.9,1,1, 19.886, 10309.312, 439.225, 53001.900 24/05/30,23:20:17,05,08,1, 11.9,1,1, 19.886, 10309.073, 440.333, 53000.650 24/05/30,23:20:17,06,08,1, 11.9,1,1, 19.886, 10308.687, 439.313, 53001.862 24/05/30,23:20:17,07,08,1, 11.9,1,1, 19.886, 10309.931, 439.789, 53001.714 24/05/30,23:20:17,08,08,1, 11.9,1,1, 19.886, 10308.753, 440.010, 53000.554 24/05/30,23:20:17,09,08,1, 11.9,1,1, 19.886, 10309.035, 438.929, 53001.895 24/05/30,23:20:17,10,08,1, 11.9,1,1, 19.886, 10309.356, 440.033, 53000.634 24/05/30,23:20:17,11,08,1, 11.9,1,1, 19.886, 10308.112, 439.445, 53000.764 24/05/30,23:20:17,12,08,1, 11.9,1,1, 19.886, 10309.299, 439.214, 53001.787 24/05/30,23:20:17,13,08,1, 11.9,1,1, 19.886, 10309.039, 440.230, 53000.593 24/05/30,23:20:17,14,08,1, 11.9,1,1, 19.886, 10308.690, 439.140, 53001.868 24/05/30,23:20:17,15,08,1, 11.9,1,1, 19.886, 10309.803, 439.636, 53001.668 24/05/30,23:20:17,16,08,1, 11.9,1,1, 19.886, 10308.698, 439.853, 53000.521 24/05/30,23:20:17,17,08,1, 11.9,1,1, 19.886, 10308.957, 438.858, 53001.749 24/05/30,23:20:17,18,08,1, 11.9,1,1, 19.886, 10309.285, 439.948, 53000.585 24/05/30,23:20:17,19,08,1, 11.9,1,1, 19.886, 10308.134, 439.447, 53000.739 24/05/30,23:20:18,00,08,1, 12.0,1,1, 19.885, 10308.130, 439.447, 53000.739 24/05/30,23:20:18,01,08,1, 12.0,1,1, 19.885, 10308.873, 438.900, 53001.775 24/05/30,23:20:18,02,08,1, 12.0,1,1, 19.885, 10309.031, 440.045, 53000.480 24/05/30,23:20:18,03,08,1, 12.0,1,1, 19.885, 10308.035, 439.371, 53000.960 24/05/30,23:20:18,04,08,1, 12.0,1,1, 19.885, 10309.368, 439.352, 53001.931 24/05/30,23:20:18,05,08,1, 12.0,1,1, 19.885, 10308.909, 440.186, 53000.640 24/05/30,23:20:18,06,08,1, 12.0,1,1, 19.885, 10308.731, 438.995, 53001.980 24/05/30,23:20:18,07,08,1, 12.0,1,1, 19.885, 10309.667, 439.696, 53001.354 24/05/30,23:20:18,08,08,1, 12.0,1,1, 19.885, 10308.366, 439.687, 53000.550 24/05/30,23:20:18,09,08,1, 12.0,1,1, 19.885, 10308.844, 438.812, 53001.885 24/05/30,23:20:18,10,08,1, 12.0,1,1, 19.885, 10309.030, 440.029, 53000.522 24/05/30,23:20:18,11,08,1, 12.0,1,1, 19.885, 10308.076, 439.357, 53001.071 24/05/30,23:20:18,12,08,1, 12.0,1,1, 19.885, 10309.400, 439.450, 53001.987 24/05/30,23:20:18,13,08,1, 12.0,1,1, 19.885, 10308.931, 440.298, 53000.715 24/05/30,23:20:18,14,08,1, 12.0,1,1, 19.885, 10308.781, 439.121, 53002.050 24/05/30,23:20:18,15,08,1, 12.0,1,1, 19.885, 10309.712, 439.810, 53001.432 24/05/30,23:20:18,16,08,1, 12.0,1,1, 19.885, 10308.389, 439.704, 53000.488 24/05/30,23:20:18,17,08,1, 12.0,1,1, 19.885, 10308.802, 438.859, 53001.689 24/05/30,23:20:18,18,08,1, 12.0,1,1, 19.885, 10308.992, 440.029, 53000.391 24/05/30,23:20:18,19,08,1, 12.0,1,1, 19.885, 10308.060, 439.326, 53001.033 24/05/30,23:20:19,00,08,1, 12.0,1,1, 19.886, 10308.055, 439.326, 53001.033 24/05/30,23:20:19,01,08,1, 12.0,1,1, 19.886, 10308.740, 438.908, 53001.714 24/05/30,23:20:19,02,08,1, 12.0,1,1, 19.886, 10308.870, 440.154, 53000.594 24/05/30,23:20:19,03,08,1, 12.0,1,1, 19.886, 10308.097, 439.295, 53001.430 24/05/30,23:20:19,04,08,1, 12.0,1,1, 19.886, 10309.474, 439.596, 53001.999 24/05/30,23:20:19,05,08,1, 12.0,1,1, 19.886, 10308.799, 440.184, 53000.774 24/05/30,23:20:19,06,08,1, 12.0,1,1, 19.886, 10308.770, 439.005, 53002.043 24/05/30,23:20:19,07,08,1, 12.0,1,1, 19.886, 10309.410, 439.820, 53001.212 24/05/30,23:20:19,08,08,1, 12.0,1,1, 19.886, 10308.051, 439.553, 53000.432 24/05/30,23:20:19,09,08,1, 12.0,1,1, 19.886, 10308.737, 438.904, 53001.678 24/05/30,23:20:19,10,08,1, 12.0,1,1, 19.886, 10308.821, 440.078, 53000.522 24/05/30,23:20:19,11,08,1, 12.0,1,1, 19.886, 10307.994, 439.202, 53001.266 24/05/30,23:20:19,12,08,1, 12.0,1,1, 19.886, 10309.446, 439.426, 53001.912 24/05/30,23:20:19,13,08,1, 12.0,1,1, 19.886, 10308.762, 440.005, 53000.684 24/05/30,23:20:19,14,08,1, 12.0,1,1, 19.886, 10308.711, 438.832, 53001.917 24/05/30,23:20:19,15,08,1, 12.0,1,1, 19.886, 10309.386, 439.740, 53001.066 24/05/30,23:20:19,16,08,1, 12.0,1,1, 19.886, 10308.020, 439.485, 53000.504 24/05/30,23:20:19,17,08,1, 12.0,1,1, 19.886, 10308.774, 438.944, 53001.636 24/05/30,23:20:19,18,08,1, 12.0,1,1, 19.886, 10308.846, 440.184, 53000.569 24/05/30,23:20:19,19,08,1, 12.0,1,1, 19.886, 10308.090, 439.225, 53001.423 24/05/30,23:20:20,00,08,1, 12.0,1,1, 19.884, 10308.088, 439.225, 53001.423 24/05/30,23:20:20,01,08,1, 12.0,1,1, 19.884, 10308.724, 438.948, 53001.771 24/05/30,23:20:20,02,08,1, 12.0,1,1, 19.884, 10308.591, 440.083, 53000.528 24/05/30,23:20:20,03,08,1, 12.0,1,1, 19.884, 10308.115, 439.117, 53001.652 24/05/30,23:20:20,04,08,1, 12.0,1,1, 19.884, 10309.430, 439.466, 53001.907 24/05/30,23:20:20,05,08,1, 12.0,1,1, 19.884, 10308.465, 439.866, 53000.643 24/05/30,23:20:20,06,08,1, 12.0,1,1, 19.884, 10308.578, 438.731, 53001.926 24/05/30,23:20:20,07,08,1, 12.0,1,1, 19.884, 10309.103, 439.808, 53000.940 24/05/30,23:20:20,08,08,1, 12.0,1,1, 19.884, 10307.816, 439.423, 53000.731 24/05/30,23:20:20,09,08,1, 12.0,1,1, 19.884, 10308.733, 439.055, 53001.787 24/05/30,23:20:20,10,08,1, 12.0,1,1, 19.884, 10308.641, 440.207, 53000.496 24/05/30,23:20:20,11,08,1, 12.0,1,1, 19.884, 10308.201, 439.185, 53001.714 24/05/30,23:20:20,12,08,1, 12.0,1,1, 19.884, 10309.425, 439.576, 53001.908 24/05/30,23:20:20,13,08,1, 12.0,1,1, 19.884, 10308.457, 439.974, 53000.751 24/05/30,23:20:20,14,08,1, 12.0,1,1, 19.884, 10308.552, 438.789, 53002.036 24/05/30,23:20:20,15,08,1, 12.0,1,1, 19.884, 10308.940, 439.713, 53000.786 24/05/30,23:20:20,16,08,1, 12.0,1,1, 19.884, 10307.727, 439.282, 53000.532 24/05/30,23:20:20,17,08,1, 12.0,1,1, 19.884, 10308.683, 438.992, 53001.624 24/05/30,23:20:20,18,08,1, 12.0,1,1, 19.884, 10308.583, 440.094, 53000.563 24/05/30,23:20:20,19,08,1, 12.0,1,1, 19.884, 10308.092, 439.105, 53001.660 24/05/30,23:20:21,00,08,1, 12.0,1,1, 19.884, 10308.088, 439.105, 53001.660 24/05/30,23:20:21,01,08,1, 12.0,1,1, 19.884, 10308.673, 439.158, 53001.877 24/05/30,23:20:21,02,08,1, 12.0,1,1, 19.884, 10308.388, 440.177, 53000.725 24/05/30,23:20:21,03,08,1, 12.0,1,1, 19.884, 10308.089, 438.995, 53001.891 24/05/30,23:20:21,04,08,1, 12.0,1,1, 19.884, 10309.215, 439.491, 53001.715 24/05/30,23:20:21,05,08,1, 12.0,1,1, 19.884, 10308.070, 439.690, 53000.634 24/05/30,23:20:21,06,08,1, 12.0,1,1, 19.884, 10308.235, 438.649, 53001.824 24/05/30,23:20:21,07,08,1, 12.0,1,1, 19.884, 10308.612, 439.753, 53000.687 24/05/30,23:20:21,08,08,1, 12.0,1,1, 19.884, 10307.452, 439.188, 53000.810 24/05/30,23:20:21,09,08,1, 12.0,1,1, 19.884, 10308.562, 439.060, 53001.828 24/05/30,23:20:21,10,08,1, 12.0,1,1, 19.884, 10308.428, 440.108, 53000.710 24/05/30,23:20:21,11,08,1, 12.0,1,1, 19.884, 10307.969, 439.016, 53001.887 24/05/30,23:20:21,12,08,1, 12.0,1,1, 19.884, 10309.164, 439.586, 53001.775 24/05/30,23:20:21,13,08,1, 12.0,1,1, 19.884, 10308.046, 439.750, 53000.675 24/05/30,23:20:21,14,08,1, 12.0,1,1, 19.884, 10308.290, 438.719, 53001.846 24/05/30,23:20:21,15,08,1, 12.0,1,1, 19.884, 10308.565, 439.855, 53000.662 24/05/30,23:20:21,16,08,1, 12.0,1,1, 19.884, 10307.436, 439.268, 53000.844 24/05/30,23:20:21,17,08,1, 12.0,1,1, 19.884, 10308.610, 439.076, 53001.899 24/05/30,23:20:21,18,08,1, 12.0,1,1, 19.884, 10308.343, 440.108, 53000.685 24/05/30,23:20:21,19,08,1, 12.0,1,1, 19.884, 10308.037, 438.928, 53001.924 24/05/30,23:20:22,00,08,1, 11.9,1,1, 19.886, 10308.030, 438.928, 53001.924 24/05/30,23:20:22,01,08,1, 11.9,1,1, 19.886, 10308.347, 439.138, 53001.898 24/05/30,23:20:22,02,08,1, 11.9,1,1, 19.886, 10308.164, 440.071, 53001.006 24/05/30,23:20:22,03,08,1, 11.9,1,1, 19.886, 10307.813, 438.856, 53001.853 24/05/30,23:20:22,04,08,1, 11.9,1,1, 19.886, 10308.843, 439.621, 53001.628 24/05/30,23:20:22,05,08,1, 11.9,1,1, 19.886, 10307.637, 439.585, 53000.612 24/05/30,23:20:22,06,08,1, 11.9,1,1, 19.886, 10307.798, 438.654, 53001.557 24/05/30,23:20:22,07,08,1, 11.9,1,1, 19.886, 10308.197, 439.861, 53000.735 24/05/30,23:20:22,08,08,1, 11.9,1,1, 19.886, 10307.192, 439.118, 53001.002 24/05/30,23:20:22,09,08,1, 11.9,1,1, 19.886, 10308.363, 439.124, 53001.997 24/05/30,23:20:22,10,08,1, 11.9,1,1, 19.886, 10308.051, 439.971, 53000.957 24/05/30,23:20:22,11,08,1, 11.9,1,1, 19.886, 10307.757, 438.744, 53001.763 24/05/30,23:20:22,12,08,1, 11.9,1,1, 19.886, 10308.686, 439.497, 53001.656 24/05/30,23:20:22,13,08,1, 11.9,1,1, 19.886, 10307.513, 439.414, 53000.642 24/05/30,23:20:22,14,08,1, 11.9,1,1, 19.886, 10307.749, 438.617, 53001.590 24/05/30,23:20:22,15,08,1, 11.9,1,1, 19.886, 10308.134, 439.909, 53000.796 24/05/30,23:20:22,16,08,1, 11.9,1,1, 19.886, 10307.166, 439.191, 53001.083 24/05/30,23:20:22,17,08,1, 11.9,1,1, 19.886, 10308.349, 439.249, 53001.964 24/05/30,23:20:22,18,08,1, 11.9,1,1, 19.886, 10308.055, 440.111, 53000.960 24/05/30,23:20:22,19,08,1, 11.9,1,1, 19.886, 10307.738, 438.869, 53001.947 24/05/30,23:20:23,00,09,1, 11.9,1,1, 19.883, 10307.738, 438.869, 53001.947 24/05/30,23:20:23,01,09,1, 11.9,1,1, 19.883, 10308.201, 439.097, 53001.987 24/05/30,23:20:23,02,09,1, 11.9,1,1, 19.883, 10307.660, 439.865, 53000.819 24/05/30,23:20:23,03,09,1, 11.9,1,1, 19.883, 10307.565, 438.646, 53002.097 24/05/30,23:20:23,04,09,1, 11.9,1,1, 19.883, 10308.321, 439.514, 53001.341 24/05/30,23:20:23,05,09,1, 11.9,1,1, 19.883, 10307.019, 439.334, 53000.647 24/05/30,23:20:23,06,09,1, 11.9,1,1, 19.883, 10307.560, 438.645, 53001.838 24/05/30,23:20:23,07,09,1, 11.9,1,1, 19.883, 10307.732, 439.869, 53000.683 24/05/30,23:20:23,08,09,1, 11.9,1,1, 19.883, 10306.894, 439.050, 53001.366 24/05/30,23:20:23,09,09,1, 11.9,1,1, 19.883, 10308.195, 439.185, 53002.055 24/05/30,23:20:23,10,09,1, 11.9,1,1, 19.883, 10307.650, 439.869, 53000.758 24/05/30,23:20:23,11,09,1, 11.9,1,1, 19.883, 10307.466, 438.605, 53001.950 24/05/30,23:20:23,12,09,1, 11.9,1,1, 19.883, 10308.265, 439.460, 53001.189 24/05/30,23:20:23,13,09,1, 11.9,1,1, 19.883, 10306.962, 439.231, 53000.580 24/05/30,23:20:23,14,09,1, 11.9,1,1, 19.883, 10307.517, 438.529, 53001.726 24/05/30,23:20:23,15,09,1, 11.9,1,1, 19.883, 10307.656, 439.686, 53000.603 24/05/30,23:20:23,16,09,1, 11.9,1,1, 19.883, 10306.847, 438.893, 53001.328 24/05/30,23:20:23,17,09,1, 11.9,1,1, 19.883, 10308.171, 439.165, 53001.974 24/05/30,23:20:23,18,09,1, 11.9,1,1, 19.883, 10307.600, 439.820, 53000.843 24/05/30,23:20:23,19,09,1, 11.9,1,1, 19.883, 10307.477, 438.688, 53002.007 24/05/30,23:20:24,00,08,1, 11.9,1,1, 19.884, 10307.471, 438.688, 53002.007 24/05/30,23:20:24,01,08,1, 11.9,1,1, 19.884, 10308.017, 439.228, 53001.895 24/05/30,23:20:24,02,08,1, 11.9,1,1, 19.884, 10307.210, 439.607, 53000.805 24/05/30,23:20:24,03,08,1, 11.9,1,1, 19.884, 10307.187, 438.447, 53001.939 24/05/30,23:20:24,04,08,1, 11.9,1,1, 19.884, 10307.836, 439.344, 53000.929 24/05/30,23:20:24,05,08,1, 11.9,1,1, 19.884, 10306.513, 438.998, 53000.519 24/05/30,23:20:24,06,08,1, 11.9,1,1, 19.884, 10307.318, 438.621, 53001.755 24/05/30,23:20:24,07,08,1, 11.9,1,1, 19.884, 10307.315, 439.783, 53000.512 24/05/30,23:20:24,08,08,1, 11.9,1,1, 19.884, 10306.701, 438.889, 53001.534 24/05/30,23:20:24,09,08,1, 11.9,1,1, 19.884, 10308.082, 439.227, 53002.108 24/05/30,23:20:24,10,08,1, 11.9,1,1, 19.884, 10307.230, 439.736, 53000.843 24/05/30,23:20:24,11,08,1, 11.9,1,1, 19.884, 10307.227, 438.542, 53001.970 24/05/30,23:20:24,12,08,1, 11.9,1,1, 19.884, 10307.800, 439.450, 53001.045 24/05/30,23:20:24,13,08,1, 11.9,1,1, 19.884, 10306.459, 439.094, 53000.640 24/05/30,23:20:24,14,08,1, 11.9,1,1, 19.884, 10307.304, 438.577, 53001.728 24/05/30,23:20:24,15,08,1, 11.9,1,1, 19.884, 10307.256, 439.770, 53000.554 24/05/30,23:20:24,16,08,1, 11.9,1,1, 19.884, 10306.676, 438.731, 53001.534 24/05/30,23:20:24,17,08,1, 11.9,1,1, 19.884, 10308.011, 439.124, 53001.867 24/05/30,23:20:24,18,08,1, 11.9,1,1, 19.884, 10307.226, 439.569, 53000.814 24/05/30,23:20:24,19,08,1, 11.9,1,1, 19.884, 10307.181, 438.374, 53001.900 24/05/30,23:20:25,00,09,1, 11.9,1,1, 19.884, 10307.178, 438.374, 53001.900 24/05/30,23:20:25,01,09,1, 11.9,1,1, 19.884, 10307.884, 439.151, 53001.910 24/05/30,23:20:25,02,09,1, 11.9,1,1, 19.884, 10306.904, 439.480, 53000.763 24/05/30,23:20:25,03,09,1, 11.9,1,1, 19.884, 10306.945, 438.338, 53001.864 24/05/30,23:20:25,04,09,1, 11.9,1,1, 19.884, 10307.434, 439.345, 53000.847 24/05/30,23:20:25,05,09,1, 11.9,1,1, 19.884, 10306.226, 438.880, 53000.605 24/05/30,23:20:25,06,09,1, 11.9,1,1, 19.884, 10307.105, 438.594, 53001.778 24/05/30,23:20:25,07,09,1, 11.9,1,1, 19.884, 10307.119, 439.753, 53000.672 24/05/30,23:20:25,08,09,1, 11.9,1,1, 19.884, 10306.648, 438.715, 53001.724 24/05/30,23:20:25,09,09,1, 11.9,1,1, 19.884, 10307.880, 439.254, 53001.981 24/05/30,23:20:25,10,09,1, 11.9,1,1, 19.884, 10306.892, 439.563, 53000.798 24/05/30,23:20:25,11,09,1, 11.9,1,1, 19.884, 10306.952, 438.479, 53001.942 24/05/30,23:20:25,12,09,1, 11.9,1,1, 19.884, 10307.465, 439.488, 53000.822 24/05/30,23:20:25,13,09,1, 11.9,1,1, 19.884, 10306.182, 438.989, 53000.764 24/05/30,23:20:25,14,09,1, 11.9,1,1, 19.884, 10307.160, 438.686, 53001.820 24/05/30,23:20:25,15,09,1, 11.9,1,1, 19.884, 10307.122, 439.792, 53000.793 24/05/30,23:20:25,16,09,1, 11.9,1,1, 19.884, 10306.555, 438.714, 53001.797 24/05/30,23:20:25,17,09,1, 11.9,1,1, 19.884, 10307.829, 439.108, 53001.921 24/05/30,23:20:25,18,09,1, 11.9,1,1, 19.884, 10306.835, 439.422, 53000.761 24/05/30,23:20:25,19,09,1, 11.9,1,1, 19.884, 10306.921, 438.317, 53001.932 24/05/30,23:20:26,00,08,1, 11.9,1,1, 19.885, 10306.920, 438.317, 53001.932 24/05/30,23:20:26,01,08,1, 11.9,1,1, 19.885, 10307.785, 439.207, 53001.874 24/05/30,23:20:26,02,08,1, 11.9,1,1, 19.885, 10306.628, 439.383, 53000.746 24/05/30,23:20:26,03,08,1, 11.9,1,1, 19.885, 10306.808, 438.307, 53001.809 24/05/30,23:20:26,04,08,1, 11.9,1,1, 19.885, 10307.125, 439.329, 53000.689 24/05/30,23:20:26,05,08,1, 11.9,1,1, 19.885, 10305.957, 438.828, 53000.709 24/05/30,23:20:26,06,08,1, 11.9,1,1, 19.885, 10307.117, 438.619, 53001.864 24/05/30,23:20:26,07,08,1, 11.9,1,1, 19.885, 10306.884, 439.648, 53000.687 24/05/30,23:20:26,08,08,1, 11.9,1,1, 19.885, 10306.528, 438.599, 53001.851 24/05/30,23:20:26,09,08,1, 11.9,1,1, 19.885, 10307.759, 439.136, 53001.800 24/05/30,23:20:26,10,08,1, 11.9,1,1, 19.885, 10306.574, 439.372, 53000.738 24/05/30,23:20:26,11,08,1, 11.9,1,1, 19.885, 10306.805, 438.363, 53001.893 24/05/30,23:20:26,12,08,1, 11.9,1,1, 19.885, 10307.116, 439.504, 53000.715 24/05/30,23:20:26,13,08,1, 11.9,1,1, 19.885, 10306.000, 438.907, 53000.769 24/05/30,23:20:26,14,08,1, 11.9,1,1, 19.885, 10307.163, 438.779, 53001.903 24/05/30,23:20:26,15,08,1, 11.9,1,1, 19.885, 10306.914, 439.778, 53000.845 24/05/30,23:20:26,16,08,1, 11.9,1,1, 19.885, 10306.568, 438.615, 53001.952 24/05/30,23:20:26,17,08,1, 11.9,1,1, 19.885, 10307.668, 439.133, 53001.746 24/05/30,23:20:26,18,08,1, 11.9,1,1, 19.885, 10306.520, 439.220, 53000.626 24/05/30,23:20:26,19,08,1, 11.9,1,1, 19.885, 10306.771, 438.297, 53001.859 24/05/30,23:20:27,00,08,1, 12.0,1,1, 19.881, 10306.770, 438.297, 53001.859 24/05/30,23:20:27,01,08,1, 12.0,1,1, 19.881, 10307.595, 439.231, 53001.570 24/05/30,23:20:27,02,08,1, 12.0,1,1, 19.881, 10306.369, 439.280, 53000.635 24/05/30,23:20:27,03,08,1, 12.0,1,1, 19.881, 10306.614, 438.286, 53001.714 24/05/30,23:20:27,04,08,1, 12.0,1,1, 19.881, 10306.921, 439.424, 53000.502 24/05/30,23:20:27,05,08,1, 12.0,1,1, 19.881, 10305.860, 438.747, 53000.877 24/05/30,23:20:27,06,08,1, 12.0,1,1, 19.881, 10307.065, 438.735, 53001.933 24/05/30,23:20:27,07,08,1, 12.0,1,1, 19.881, 10306.769, 439.680, 53000.781 24/05/30,23:20:27,08,08,1, 12.0,1,1, 19.881, 10306.512, 438.510, 53001.935 24/05/30,23:20:27,09,08,1, 12.0,1,1, 19.881, 10307.546, 439.150, 53001.704 24/05/30,23:20:27,10,08,1, 12.0,1,1, 19.881, 10306.332, 439.284, 53000.704 24/05/30,23:20:27,11,08,1, 12.0,1,1, 19.881, 10306.633, 438.351, 53001.869 24/05/30,23:20:27,12,08,1, 12.0,1,1, 19.881, 10306.883, 439.550, 53000.714 24/05/30,23:20:27,13,08,1, 12.0,1,1, 19.881, 10305.887, 438.918, 53001.022 24/05/30,23:20:27,14,08,1, 12.0,1,1, 19.881, 10307.156, 438.810, 53002.015 24/05/30,23:20:27,15,08,1, 12.0,1,1, 19.881, 10306.744, 439.769, 53000.881 24/05/30,23:20:27,16,08,1, 12.0,1,1, 19.881, 10306.504, 438.599, 53002.042 24/05/30,23:20:27,17,08,1, 12.0,1,1, 19.881, 10307.513, 439.171, 53001.599 24/05/30,23:20:27,18,08,1, 12.0,1,1, 19.881, 10306.230, 439.140, 53000.590 24/05/30,23:20:27,19,08,1, 12.0,1,1, 19.881, 10306.583, 438.243, 53001.764 24/05/30,23:20:28,00,08,1, 12.0,1,1, 19.886, 10306.578, 438.243, 53001.764 24/05/30,23:20:28,01,08,1, 12.0,1,1, 19.886, 10307.423, 439.336, 53001.577 24/05/30,23:20:28,02,08,1, 12.0,1,1, 19.886, 10306.132, 439.187, 53000.627 24/05/30,23:20:28,03,08,1, 12.0,1,1, 19.886, 10306.540, 438.365, 53001.774 24/05/30,23:20:28,04,08,1, 12.0,1,1, 19.886, 10306.731, 439.499, 53000.451 24/05/30,23:20:28,05,08,1, 12.0,1,1, 19.886, 10305.818, 438.835, 53001.076 24/05/30,23:20:28,06,08,1, 12.0,1,1, 19.886, 10307.138, 438.850, 53001.993 24/05/30,23:20:28,07,08,1, 12.0,1,1, 19.886, 10306.628, 439.684, 53000.842 24/05/30,23:20:28,08,08,1, 12.0,1,1, 19.886, 10306.455, 438.534, 53002.009 24/05/30,23:20:28,09,08,1, 12.0,1,1, 19.886, 10307.396, 439.272, 53001.519 24/05/30,23:20:28,10,08,1, 12.0,1,1, 19.886, 10306.045, 439.226, 53000.588 24/05/30,23:20:28,11,08,1, 12.0,1,1, 19.886, 10306.535, 438.499, 53001.842 24/05/30,23:20:28,12,08,1, 12.0,1,1, 19.886, 10306.742, 439.723, 53000.633 24/05/30,23:20:28,13,08,1, 12.0,1,1, 19.886, 10305.779, 438.927, 53001.159 24/05/30,23:20:28,14,08,1, 12.0,1,1, 19.886, 10307.074, 438.975, 53002.013 24/05/30,23:20:28,15,08,1, 12.0,1,1, 19.886, 10306.616, 439.788, 53000.805 24/05/30,23:20:28,16,08,1, 12.0,1,1, 19.886, 10306.405, 438.533, 53001.937 24/05/30,23:20:28,17,08,1, 12.0,1,1, 19.886, 10307.350, 439.270, 53001.459 24/05/30,23:20:28,18,08,1, 12.0,1,1, 19.886, 10306.067, 439.171, 53000.560 24/05/30,23:20:28,19,08,1, 12.0,1,1, 19.886, 10306.489, 438.348, 53001.751 24/05/30,23:20:29,00,08,1, 12.0,1,1, 19.880, 10306.486, 438.348, 53001.751 24/05/30,23:20:29,01,08,1, 12.0,1,1, 19.880, 10307.241, 439.441, 53001.362 24/05/30,23:20:29,02,08,1, 12.0,1,1, 19.880, 10305.802, 439.300, 53000.663 24/05/30,23:20:29,03,08,1, 12.0,1,1, 19.880, 10306.439, 438.552, 53001.960 24/05/30,23:20:29,04,08,1, 12.0,1,1, 19.880, 10306.550, 439.728, 53000.537 24/05/30,23:20:29,05,08,1, 12.0,1,1, 19.880, 10305.681, 438.949, 53001.248 24/05/30,23:20:29,06,08,1, 12.0,1,1, 19.880, 10307.107, 439.102, 53002.018 24/05/30,23:20:29,07,08,1, 12.0,1,1, 19.880, 10306.488, 439.903, 53000.872 24/05/30,23:20:29,08,08,1, 12.0,1,1, 19.880, 10306.408, 438.766, 53002.220 24/05/30,23:20:29,09,08,1, 12.0,1,1, 19.880, 10307.251, 439.583, 53001.397 24/05/30,23:20:29,10,08,1, 12.0,1,1, 19.880, 10305.850, 439.402, 53000.652 24/05/30,23:20:29,11,08,1, 12.0,1,1, 19.880, 10306.466, 438.685, 53001.946 24/05/30,23:20:29,12,08,1, 12.0,1,1, 19.880, 10306.527, 439.875, 53000.573 24/05/30,23:20:29,13,08,1, 12.0,1,1, 19.880, 10305.709, 439.124, 53001.272 24/05/30,23:20:29,14,08,1, 12.0,1,1, 19.880, 10307.077, 439.215, 53001.987 24/05/30,23:20:29,15,08,1, 12.0,1,1, 19.880, 10306.470, 439.871, 53000.855 24/05/30,23:20:29,16,08,1, 12.0,1,1, 19.880, 10306.322, 438.660, 53002.116 24/05/30,23:20:29,17,08,1, 12.0,1,1, 19.880, 10307.153, 439.461, 53001.320 24/05/30,23:20:29,18,08,1, 12.0,1,1, 19.880, 10305.767, 439.300, 53000.671 24/05/30,23:20:29,19,08,1, 12.0,1,1, 19.880, 10306.382, 438.638, 53001.863 24/05/30,23:20:30,00,08,1, 11.9,1,1, 19.884, 10306.377, 438.638, 53001.863 24/05/30,23:20:30,01,08,1, 11.9,1,1, 19.884, 10306.909, 439.679, 53001.235 24/05/30,23:20:30,02,08,1, 11.9,1,1, 19.884, 10305.525, 439.389, 53000.543 24/05/30,23:20:30,03,08,1, 11.9,1,1, 19.884, 10306.237, 438.812, 53001.769 24/05/30,23:20:30,04,08,1, 11.9,1,1, 19.884, 10306.353, 440.094, 53000.652 24/05/30,23:20:30,05,08,1, 11.9,1,1, 19.884, 10305.621, 439.264, 53001.550 24/05/30,23:20:30,06,08,1, 11.9,1,1, 19.884, 10306.943, 439.512, 53002.153 24/05/30,23:20:30,07,08,1, 11.9,1,1, 19.884, 10306.275, 440.166, 53000.948 24/05/30,23:20:30,08,08,1, 11.9,1,1, 19.884, 10306.235, 438.939, 53002.259 24/05/30,23:20:30,09,08,1, 11.9,1,1, 19.884, 10306.926, 439.832, 53001.366 24/05/30,23:20:30,10,08,1, 11.9,1,1, 19.884, 10305.570, 439.537, 53000.674 24/05/30,23:20:30,11,08,1, 11.9,1,1, 19.884, 10306.191, 438.941, 53001.920 24/05/30,23:20:30,12,08,1, 11.9,1,1, 19.884, 10306.281, 440.047, 53000.660 24/05/30,23:20:30,13,08,1, 11.9,1,1, 19.884, 10305.579, 439.177, 53001.439 24/05/30,23:20:30,14,08,1, 11.9,1,1, 19.884, 10306.904, 439.464, 53002.121 24/05/30,23:20:30,15,08,1, 11.9,1,1, 19.884, 10306.263, 440.052, 53000.922 24/05/30,23:20:30,16,08,1, 11.9,1,1, 19.884, 10306.166, 438.873, 53002.160 24/05/30,23:20:30,17,08,1, 11.9,1,1, 19.884, 10306.908, 439.755, 53001.305 24/05/30,23:20:30,18,08,1, 11.9,1,1, 19.884, 10305.530, 439.545, 53000.784 24/05/30,23:20:30,19,08,1, 11.9,1,1, 19.884, 10306.207, 438.976, 53001.987 24/05/30,23:20:31,00,08,1, 11.9,1,1, 19.885, 10306.202, 438.976, 53001.987 24/05/30,23:20:31,01,08,1, 11.9,1,1, 19.885, 10306.598, 439.943, 53001.275 24/05/30,23:20:31,02,08,1, 11.9,1,1, 19.885, 10305.315, 439.664, 53000.771 24/05/30,23:20:31,03,08,1, 11.9,1,1, 19.885, 10306.044, 439.135, 53002.010 24/05/30,23:20:31,04,08,1, 11.9,1,1, 19.885, 10306.108, 440.353, 53000.910 24/05/30,23:20:31,05,08,1, 11.9,1,1, 19.885, 10305.453, 439.495, 53001.803 24/05/30,23:20:31,06,08,1, 11.9,1,1, 19.885, 10306.785, 439.790, 53002.331 24/05/30,23:20:31,07,08,1, 11.9,1,1, 19.885, 10305.987, 440.296, 53001.084 24/05/30,23:20:31,08,08,1, 11.9,1,1, 19.885, 10305.953, 439.038, 53002.247 24/05/30,23:20:31,09,08,1, 11.9,1,1, 19.885, 10306.620, 439.904, 53001.331 24/05/30,23:20:31,10,08,1, 11.9,1,1, 19.885, 10305.227, 439.611, 53000.768 24/05/30,23:20:31,11,08,1, 11.9,1,1, 19.885, 10305.980, 439.097, 53001.981 24/05/30,23:20:31,12,08,1, 11.9,1,1, 19.885, 10306.046, 440.298, 53000.801 24/05/30,23:20:31,13,08,1, 11.9,1,1, 19.885, 10305.380, 439.376, 53001.716 24/05/30,23:20:31,14,08,1, 11.9,1,1, 19.885, 10306.742, 439.706, 53002.241 24/05/30,23:20:31,15,08,1, 11.9,1,1, 19.885, 10305.944, 440.271, 53001.073 24/05/30,23:20:31,16,08,1, 11.9,1,1, 19.885, 10305.951, 439.139, 53002.275 24/05/30,23:20:31,17,08,1, 11.9,1,1, 19.885, 10306.570, 440.095, 53001.406 24/05/30,23:20:31,18,08,1, 11.9,1,1, 19.885, 10305.233, 439.773, 53000.875 24/05/30,23:20:31,19,08,1, 11.9,1,1, 19.885, 10306.020, 439.217, 53002.040 24/05/30,23:20:32,00,08,1, 12.0,1,1, 19.881, 10306.019, 439.217, 53002.040 24/05/30,23:20:32,01,08,1, 12.0,1,1, 19.881, 10306.355, 440.216, 53001.351 24/05/30,23:20:32,02,08,1, 12.0,1,1, 19.881, 10304.944, 439.840, 53000.925 24/05/30,23:20:32,03,08,1, 12.0,1,1, 19.881, 10305.839, 439.358, 53002.115 24/05/30,23:20:32,04,08,1, 12.0,1,1, 19.881, 10305.764, 440.543, 53000.898 24/05/30,23:20:32,05,08,1, 12.0,1,1, 19.881, 10305.224, 439.522, 53001.777 24/05/30,23:20:32,06,08,1, 12.0,1,1, 19.881, 10306.529, 439.885, 53002.254 24/05/30,23:20:32,07,08,1, 12.0,1,1, 19.881, 10305.659, 440.342, 53001.048 24/05/30,23:20:32,08,08,1, 12.0,1,1, 19.881, 10305.682, 439.142, 53002.250 24/05/30,23:20:32,09,08,1, 12.0,1,1, 19.881, 10306.247, 440.162, 53001.238 24/05/30,23:20:32,10,08,1, 12.0,1,1, 19.881, 10304.904, 439.761, 53000.842 24/05/30,23:20:32,11,08,1, 12.0,1,1, 19.881, 10305.800, 439.393, 53002.035 24/05/30,23:20:32,12,08,1, 12.0,1,1, 19.881, 10305.745, 440.587, 53000.886 24/05/30,23:20:32,13,08,1, 12.0,1,1, 19.881, 10305.195, 439.644, 53001.901 24/05/30,23:20:32,14,08,1, 12.0,1,1, 19.881, 10306.528, 440.037, 53002.341 24/05/30,23:20:32,15,08,1, 12.0,1,1, 19.881, 10305.697, 440.482, 53001.192 24/05/30,23:20:32,16,08,1, 12.0,1,1, 19.881, 10305.623, 439.293, 53002.298 24/05/30,23:20:32,17,08,1, 12.0,1,1, 19.881, 10306.273, 440.202, 53001.352 24/05/30,23:20:32,18,08,1, 12.0,1,1, 19.881, 10304.916, 439.810, 53000.923 24/05/30,23:20:32,19,08,1, 12.0,1,1, 19.881, 10305.752, 439.332, 53002.111 24/05/30,23:20:33,00,08,1, 11.9,1,1, 19.881, 10305.752, 439.332, 53002.111 24/05/30,23:20:33,01,08,1, 11.9,1,1, 19.881, 10305.895, 440.336, 53001.374 24/05/30,23:20:33,02,08,1, 11.9,1,1, 19.881, 10304.634, 439.898, 53001.012 24/05/30,23:20:33,03,08,1, 11.9,1,1, 19.881, 10305.539, 439.458, 53002.204 24/05/30,23:20:33,04,08,1, 11.9,1,1, 19.881, 10305.468, 440.621, 53001.061 24/05/30,23:20:33,05,08,1, 11.9,1,1, 19.881, 10304.913, 439.648, 53002.083 24/05/30,23:20:33,06,08,1, 11.9,1,1, 19.881, 10306.247, 440.112, 53002.431 24/05/30,23:20:33,07,08,1, 11.9,1,1, 19.881, 10305.314, 440.545, 53001.239 24/05/30,23:20:33,08,08,1, 11.9,1,1, 19.881, 10305.404, 439.397, 53002.371 24/05/30,23:20:33,09,08,1, 11.9,1,1, 19.881, 10305.938, 440.453, 53001.295 24/05/30,23:20:33,10,08,1, 11.9,1,1, 19.881, 10304.592, 440.009, 53001.054 24/05/30,23:20:33,11,08,1, 11.9,1,1, 19.881, 10305.515, 439.608, 53002.172 24/05/30,23:20:33,12,08,1, 11.9,1,1, 19.881, 10305.453, 440.752, 53001.036 24/05/30,23:20:33,13,08,1, 11.9,1,1, 19.881, 10304.873, 439.715, 53002.004 24/05/30,23:20:33,14,08,1, 11.9,1,1, 19.881, 10306.218, 440.074, 53002.287 24/05/30,23:20:33,15,08,1, 11.9,1,1, 19.881, 10305.259, 440.490, 53001.116 24/05/30,23:20:33,16,08,1, 11.9,1,1, 19.881, 10305.267, 439.261, 53002.250 24/05/30,23:20:33,17,08,1, 11.9,1,1, 19.881, 10305.880, 440.334, 53001.287 24/05/30,23:20:33,18,08,1, 11.9,1,1, 19.881, 10304.535, 439.912, 53001.011 24/05/30,23:20:33,19,08,1, 11.9,1,1, 19.881, 10305.438, 439.604, 53002.166 24/05/30,23:20:34,00,08,1, 11.8,1,1, 19.883, 10305.434, 439.604, 53002.166 24/05/30,23:20:34,01,08,1, 11.8,1,1, 19.883, 10305.646, 440.502, 53001.355 24/05/30,23:20:34,02,08,1, 11.8,1,1, 19.883, 10304.339, 440.097, 53001.134 24/05/30,23:20:34,03,08,1, 11.8,1,1, 19.883, 10305.289, 439.753, 53002.326 24/05/30,23:20:34,04,08,1, 11.8,1,1, 19.883, 10305.196, 440.918, 53001.155 24/05/30,23:20:34,05,08,1, 11.8,1,1, 19.883, 10304.692, 439.930, 53002.214 24/05/30,23:20:34,06,08,1, 11.8,1,1, 19.883, 10305.955, 440.281, 53002.395 24/05/30,23:20:34,07,08,1, 11.8,1,1, 19.883, 10305.010, 440.659, 53001.259 24/05/30,23:20:34,08,08,1, 11.8,1,1, 19.883, 10305.103, 439.527, 53002.441 24/05/30,23:20:34,09,08,1, 11.8,1,1, 19.883, 10305.549, 440.486, 53001.309 24/05/30,23:20:34,10,08,1, 11.8,1,1, 19.883, 10304.274, 440.038, 53001.020 24/05/30,23:20:34,11,08,1, 11.8,1,1, 19.883, 10305.176, 439.689, 53002.196 24/05/30,23:20:34,12,08,1, 11.8,1,1, 19.883, 10305.147, 440.840, 53001.048 24/05/30,23:20:34,13,08,1, 11.8,1,1, 19.883, 10304.619, 439.845, 53002.070 24/05/30,23:20:34,14,08,1, 11.8,1,1, 19.883, 10305.947, 440.337, 53002.357 24/05/30,23:20:34,15,08,1, 11.8,1,1, 19.883, 10305.008, 440.609, 53001.261 24/05/30,23:20:34,16,08,1, 11.8,1,1, 19.883, 10305.028, 439.585, 53002.494 24/05/30,23:20:34,17,08,1, 11.8,1,1, 19.883, 10305.567, 440.637, 53001.461 24/05/30,23:20:34,18,08,1, 11.8,1,1, 19.883, 10304.266, 440.203, 53001.186 24/05/30,23:20:34,19,08,1, 11.8,1,1, 19.883, 10305.229, 439.844, 53002.403 24/05/30,23:20:35,00,07,1, 12.0,1,1, 19.880, 10305.226, 439.844, 53002.403 24/05/30,23:20:35,01,07,1, 12.0,1,1, 19.880, 10305.361, 440.647, 53001.519 24/05/30,23:20:35,02,07,1, 12.0,1,1, 19.880, 10304.097, 440.187, 53001.143 24/05/30,23:20:35,03,07,1, 12.0,1,1, 19.880, 10305.052, 439.818, 53002.328 24/05/30,23:20:35,04,07,1, 12.0,1,1, 19.880, 10304.987, 440.881, 53001.122 24/05/30,23:20:35,05,07,1, 12.0,1,1, 19.880, 10304.454, 439.859, 53002.145 24/05/30,23:20:35,06,07,1, 12.0,1,1, 19.880, 10305.724, 440.266, 53002.331 24/05/30,23:20:35,07,07,1, 12.0,1,1, 19.880, 10304.786, 440.690, 53001.240 24/05/30,23:20:35,08,07,1, 12.0,1,1, 19.880, 10304.882, 439.532, 53002.413 24/05/30,23:20:35,09,07,1, 12.0,1,1, 19.880, 10305.358, 440.603, 53001.381 24/05/30,23:20:35,10,07,1, 12.0,1,1, 19.880, 10304.036, 440.144, 53001.089 24/05/30,23:20:35,11,07,1, 12.0,1,1, 19.880, 10304.991, 439.876, 53002.307 24/05/30,23:20:35,12,07,1, 12.0,1,1, 19.880, 10304.963, 440.988, 53001.259 24/05/30,23:20:35,13,07,1, 12.0,1,1, 19.880, 10304.455, 439.939, 53002.191 24/05/30,23:20:35,14,07,1, 12.0,1,1, 19.880, 10305.754, 440.389, 53002.401 24/05/30,23:20:35,15,07,1, 12.0,1,1, 19.880, 10304.777, 440.697, 53001.294 24/05/30,23:20:35,16,07,1, 12.0,1,1, 19.880, 10304.834, 439.523, 53002.450 24/05/30,23:20:35,17,07,1, 12.0,1,1, 19.880, 10305.252, 440.508, 53001.320 24/05/30,23:20:35,18,07,1, 12.0,1,1, 19.880, 10304.005, 440.087, 53001.159 24/05/30,23:20:35,19,07,1, 12.0,1,1, 19.880, 10304.978, 439.776, 53002.243 24/05/30,23:20:36,00,08,1, 12.0,1,1, 19.879, 10304.976, 439.776, 53002.243 24/05/30,23:20:36,01,08,1, 12.0,1,1, 19.879, 10305.146, 440.559, 53001.515 24/05/30,23:20:36,02,08,1, 12.0,1,1, 19.879, 10303.865, 440.152, 53001.327 24/05/30,23:20:36,03,08,1, 12.0,1,1, 19.879, 10304.883, 439.866, 53002.391 24/05/30,23:20:36,04,08,1, 12.0,1,1, 19.879, 10304.790, 440.995, 53001.270 24/05/30,23:20:36,05,08,1, 12.0,1,1, 19.879, 10304.300, 439.998, 53002.451 24/05/30,23:20:36,06,08,1, 12.0,1,1, 19.879, 10305.569, 440.421, 53002.499 24/05/30,23:20:36,07,08,1, 12.0,1,1, 19.879, 10304.587, 440.748, 53001.256 24/05/30,23:20:36,08,08,1, 12.0,1,1, 19.879, 10304.693, 439.593, 53002.485 24/05/30,23:20:36,09,08,1, 12.0,1,1, 19.879, 10305.133, 440.589, 53001.427 24/05/30,23:20:36,10,08,1, 12.0,1,1, 19.879, 10303.813, 440.112, 53001.195 24/05/30,23:20:36,11,08,1, 12.0,1,1, 19.879, 10304.843, 439.750, 53002.306 24/05/30,23:20:36,12,08,1, 12.0,1,1, 19.879, 10304.738, 440.934, 53001.095 24/05/30,23:20:36,13,08,1, 12.0,1,1, 19.879, 10304.311, 439.862, 53002.284 24/05/30,23:20:36,14,08,1, 12.0,1,1, 19.879, 10305.588, 440.328, 53002.538 24/05/30,23:20:36,15,08,1, 12.0,1,1, 19.879, 10304.577, 440.715, 53001.407 24/05/30,23:20:36,16,08,1, 12.0,1,1, 19.879, 10304.662, 439.604, 53002.536 24/05/30,23:20:36,17,08,1, 12.0,1,1, 19.879, 10305.136, 440.664, 53001.521 24/05/30,23:20:36,18,08,1, 12.0,1,1, 19.879, 10303.887, 440.263, 53001.251 24/05/30,23:20:36,19,08,1, 12.0,1,1, 19.879, 10304.856, 439.880, 53002.401 24/05/30,23:20:37,00,08,1, 11.9,1,1, 19.882, 10304.850, 439.880, 53002.401 24/05/30,23:20:37,01,08,1, 11.9,1,1, 19.882, 10304.997, 440.596, 53001.491 24/05/30,23:20:37,02,08,1, 11.9,1,1, 19.882, 10303.728, 440.119, 53001.234 24/05/30,23:20:37,03,08,1, 11.9,1,1, 19.882, 10304.693, 439.735, 53002.371 24/05/30,23:20:37,04,08,1, 11.9,1,1, 19.882, 10304.565, 440.837, 53001.206 24/05/30,23:20:37,05,08,1, 11.9,1,1, 19.882, 10304.148, 439.799, 53002.234 24/05/30,23:20:37,06,08,1, 11.9,1,1, 19.882, 10305.410, 440.221, 53002.459 24/05/30,23:20:37,07,08,1, 11.9,1,1, 19.882, 10304.370, 440.616, 53001.315 24/05/30,23:20:37,08,08,1, 11.9,1,1, 19.882, 10304.537, 439.509, 53002.545 24/05/30,23:20:37,09,08,1, 11.9,1,1, 19.882, 10305.023, 440.554, 53001.501 24/05/30,23:20:37,10,08,1, 11.9,1,1, 19.882, 10303.767, 440.154, 53001.279 24/05/30,23:20:37,11,08,1, 11.9,1,1, 19.882, 10304.714, 439.845, 53002.500 24/05/30,23:20:37,12,08,1, 11.9,1,1, 19.882, 10304.613, 440.965, 53001.298 24/05/30,23:20:37,13,08,1, 11.9,1,1, 19.882, 10304.122, 439.847, 53002.347 24/05/30,23:20:37,14,08,1, 11.9,1,1, 19.882, 10305.342, 440.215, 53002.490 24/05/30,23:20:37,15,08,1, 11.9,1,1, 19.882, 10304.341, 440.581, 53001.277 24/05/30,23:20:37,16,08,1, 11.9,1,1, 19.882, 10304.487, 439.436, 53002.526 24/05/30,23:20:37,17,08,1, 11.9,1,1, 19.882, 10304.948, 440.479, 53001.473 24/05/30,23:20:37,18,08,1, 11.9,1,1, 19.882, 10303.685, 440.051, 53001.250 24/05/30,23:20:37,19,08,1, 11.9,1,1, 19.882, 10304.638, 439.735, 53002.441 24/05/30,23:20:38,00,08,1, 11.9,1,1, 19.881, 10304.633, 439.735, 53002.441 24/05/30,23:20:38,01,08,1, 11.9,1,1, 19.881, 10304.915, 440.447, 53001.580 24/05/30,23:20:38,02,08,1, 11.9,1,1, 19.881, 10303.601, 440.076, 53001.304 24/05/30,23:20:38,03,08,1, 11.9,1,1, 19.881, 10304.542, 439.696, 53002.461 24/05/30,23:20:38,04,08,1, 11.9,1,1, 19.881, 10304.505, 440.849, 53001.221 24/05/30,23:20:38,05,08,1, 11.9,1,1, 19.881, 10303.991, 439.804, 53002.314 24/05/30,23:20:38,06,08,1, 11.9,1,1, 19.881, 10305.222, 440.215, 53002.641 24/05/30,23:20:38,07,08,1, 11.9,1,1, 19.881, 10304.257, 440.516, 53001.403 24/05/30,23:20:38,08,08,1, 11.9,1,1, 19.881, 10304.353, 439.372, 53002.422 24/05/30,23:20:38,09,08,1, 11.9,1,1, 19.881, 10304.838, 440.360, 53001.441 24/05/30,23:20:38,10,08,1, 11.9,1,1, 19.881, 10303.509, 439.918, 53001.157 24/05/30,23:20:38,11,08,1, 11.9,1,1, 19.881, 10304.468, 439.545, 53002.345 24/05/30,23:20:38,12,08,1, 11.9,1,1, 19.881, 10304.450, 440.779, 53001.207 24/05/30,23:20:38,13,08,1, 11.9,1,1, 19.881, 10303.951, 439.799, 53002.264 24/05/30,23:20:38,14,08,1, 11.9,1,1, 19.881, 10305.247, 440.243, 53002.554 24/05/30,23:20:38,15,08,1, 11.9,1,1, 19.881, 10304.290, 440.629, 53001.417 24/05/30,23:20:38,16,08,1, 11.9,1,1, 19.881, 10304.381, 439.441, 53002.577 24/05/30,23:20:38,17,08,1, 11.9,1,1, 19.881, 10304.860, 440.467, 53001.529 24/05/30,23:20:38,18,08,1, 11.9,1,1, 19.881, 10303.543, 439.996, 53001.156 24/05/30,23:20:38,19,08,1, 11.9,1,1, 19.881, 10304.486, 439.577, 53002.341 24/05/30,23:20:39,00,08,1, 11.9,1,1, 19.882, 10304.483, 439.577, 53002.341 24/05/30,23:20:39,01,08,1, 11.9,1,1, 19.882, 10304.827, 440.254, 53001.640 24/05/30,23:20:39,02,08,1, 11.9,1,1, 19.882, 10303.453, 439.885, 53001.272 24/05/30,23:20:39,03,08,1, 11.9,1,1, 19.882, 10304.370, 439.485, 53002.493 24/05/30,23:20:39,04,08,1, 11.9,1,1, 19.882, 10304.317, 440.713, 53001.310 24/05/30,23:20:39,05,08,1, 11.9,1,1, 19.882, 10303.799, 439.800, 53002.223 24/05/30,23:20:39,06,08,1, 11.9,1,1, 19.882, 10305.128, 440.104, 53002.625 24/05/30,23:20:39,07,08,1, 11.9,1,1, 19.882, 10304.233, 440.610, 53001.478 24/05/30,23:20:39,08,08,1, 11.9,1,1, 19.882, 10304.312, 439.404, 53002.655 24/05/30,23:20:39,09,08,1, 11.9,1,1, 19.882, 10304.807, 440.394, 53001.690 24/05/30,23:20:39,10,08,1, 11.9,1,1, 19.882, 10303.450, 439.986, 53001.282 24/05/30,23:20:39,11,08,1, 11.9,1,1, 19.882, 10304.318, 439.470, 53002.454 24/05/30,23:20:39,12,08,1, 11.9,1,1, 19.882, 10304.274, 440.651, 53001.186 24/05/30,23:20:39,13,08,1, 11.9,1,1, 19.882, 10303.717, 439.682, 53002.149 24/05/30,23:20:39,14,08,1, 11.9,1,1, 19.882, 10305.098, 439.998, 53002.552 24/05/30,23:20:39,15,08,1, 11.9,1,1, 19.882, 10304.221, 440.523, 53001.464 24/05/30,23:20:39,16,08,1, 11.9,1,1, 19.882, 10304.212, 439.375, 53002.612 24/05/30,23:20:39,17,08,1, 11.9,1,1, 19.882, 10304.795, 440.353, 53001.710 24/05/30,23:20:39,18,08,1, 11.9,1,1, 19.882, 10303.527, 440.029, 53001.293 24/05/30,23:20:39,19,08,1, 11.9,1,1, 19.882, 10304.358, 439.589, 53002.573 24/05/30,23:20:40,00,08,1, 12.0,1,1, 19.884, 10304.350, 439.589, 53002.573 24/05/30,23:20:40,01,08,1, 12.0,1,1, 19.884, 10304.870, 440.374, 53001.846 24/05/30,23:20:40,02,08,1, 12.0,1,1, 19.884, 10303.527, 440.068, 53001.275 24/05/30,23:20:40,03,08,1, 12.0,1,1, 19.884, 10304.185, 439.479, 53002.456 24/05/30,23:20:40,04,08,1, 12.0,1,1, 19.884, 10304.276, 440.677, 53001.263 24/05/30,23:20:40,05,08,1, 12.0,1,1, 19.884, 10303.599, 439.763, 53002.076 24/05/30,23:20:40,06,08,1, 12.0,1,1, 19.884, 10304.970, 440.090, 53002.687 24/05/30,23:20:40,07,08,1, 12.0,1,1, 19.884, 10304.268, 440.727, 53001.571 24/05/30,23:20:40,08,08,1, 12.0,1,1, 19.884, 10304.168, 439.529, 53002.738 24/05/30,23:20:40,09,08,1, 12.0,1,1, 19.884, 10304.881, 440.447, 53001.947 24/05/30,23:20:40,10,08,1, 12.0,1,1, 19.884, 10303.512, 440.114, 53001.404 24/05/30,23:20:40,11,08,1, 12.0,1,1, 19.884, 10304.238, 439.566, 53002.578 24/05/30,23:20:40,12,08,1, 12.0,1,1, 19.884, 10304.286, 440.742, 53001.335 24/05/30,23:20:40,13,08,1, 12.0,1,1, 19.884, 10303.576, 439.792, 53002.108 24/05/30,23:20:40,14,08,1, 12.0,1,1, 19.884, 10304.914, 440.055, 53002.760 24/05/30,23:20:40,15,08,1, 12.0,1,1, 19.884, 10304.181, 440.644, 53001.516 24/05/30,23:20:40,16,08,1, 12.0,1,1, 19.884, 10304.104, 439.437, 53002.654 24/05/30,23:20:40,17,08,1, 12.0,1,1, 19.884, 10304.858, 440.336, 53001.693 24/05/30,23:20:40,18,08,1, 12.0,1,1, 19.884, 10303.556, 440.100, 53001.275 24/05/30,23:20:40,19,08,1, 12.0,1,1, 19.884, 10304.242, 439.534, 53002.494 24/05/30,23:20:41,00,08,1, 11.9,1,1, 19.884, 10304.241, 439.534, 53002.494 24/05/30,23:20:41,01,08,1, 11.9,1,1, 19.884, 10304.914, 440.540, 53002.182 24/05/30,23:20:41,02,08,1, 11.9,1,1, 19.884, 10303.569, 440.314, 53001.393 24/05/30,23:20:41,03,08,1, 11.9,1,1, 19.884, 10304.132, 439.599, 53002.532 24/05/30,23:20:41,04,08,1, 11.9,1,1, 19.884, 10304.222, 440.724, 53001.309 24/05/30,23:20:41,05,08,1, 11.9,1,1, 19.884, 10303.477, 439.924, 53002.021 24/05/30,23:20:41,06,08,1, 11.9,1,1, 19.884, 10304.778, 440.114, 53002.750 24/05/30,23:20:41,07,08,1, 11.9,1,1, 19.884, 10304.241, 440.805, 53001.608 24/05/30,23:20:41,08,08,1, 11.9,1,1, 19.884, 10304.122, 439.641, 53002.797 24/05/30,23:20:41,09,08,1, 11.9,1,1, 19.884, 10304.968, 440.466, 53002.158 24/05/30,23:20:41,10,08,1, 11.9,1,1, 19.884, 10303.611, 440.345, 53001.472 24/05/30,23:20:41,11,08,1, 11.9,1,1, 19.884, 10304.168, 439.672, 53002.638 24/05/30,23:20:41,12,08,1, 11.9,1,1, 19.884, 10304.291, 440.882, 53001.343 24/05/30,23:20:41,13,08,1, 11.9,1,1, 19.884, 10303.432, 440.049, 53002.040 24/05/30,23:20:41,14,08,1, 11.9,1,1, 19.884, 10304.771, 440.195, 53002.770 24/05/30,23:20:41,15,08,1, 11.9,1,1, 19.884, 10304.205, 440.834, 53001.535 24/05/30,23:20:41,16,08,1, 11.9,1,1, 19.884, 10304.058, 439.637, 53002.779 24/05/30,23:20:41,17,08,1, 11.9,1,1, 19.884, 10304.897, 440.449, 53002.086 24/05/30,23:20:41,18,08,1, 11.9,1,1, 19.884, 10303.542, 440.268, 53001.325 24/05/30,23:20:41,19,08,1, 11.9,1,1, 19.884, 10304.142, 439.580, 53002.590 24/05/30,23:20:42,00,07,1, 11.9,1,1, 19.880, 10304.141, 439.580, 53002.590 24/05/30,23:20:42,01,07,1, 11.9,1,1, 19.880, 10304.966, 440.605, 53002.508 24/05/30,23:20:42,02,07,1, 11.9,1,1, 19.880, 10303.655, 440.549, 53001.555 24/05/30,23:20:42,03,07,1, 11.9,1,1, 19.880, 10304.039, 439.702, 53002.669 24/05/30,23:20:42,04,07,1, 11.9,1,1, 19.880, 10304.295, 440.829, 53001.430 24/05/30,23:20:42,05,07,1, 11.9,1,1, 19.880, 10303.295, 440.119, 53001.893 24/05/30,23:20:42,06,07,1, 11.9,1,1, 19.880, 10304.549, 440.083, 53002.796 24/05/30,23:20:42,07,07,1, 11.9,1,1, 19.880, 10304.198, 440.904, 53001.597 24/05/30,23:20:42,08,07,1, 11.9,1,1, 19.880, 10303.943, 439.749, 53002.781 24/05/30,23:20:42,09,07,1, 11.9,1,1, 19.880, 10304.925, 440.484, 53002.361 24/05/30,23:20:42,10,07,1, 11.9,1,1, 19.880, 10303.623, 440.492, 53001.454 24/05/30,23:20:42,11,07,1, 11.9,1,1, 19.880, 10304.032, 439.664, 53002.606 24/05/30,23:20:42,12,07,1, 11.9,1,1, 19.880, 10304.285, 440.880, 53001.546 24/05/30,23:20:42,13,07,1, 11.9,1,1, 19.880, 10303.297, 440.174, 53001.892 24/05/30,23:20:42,14,07,1, 11.9,1,1, 19.880, 10304.600, 440.220, 53002.859 24/05/30,23:20:42,15,07,1, 11.9,1,1, 19.880, 10304.184, 441.073, 53001.647 24/05/30,23:20:42,16,07,1, 11.9,1,1, 19.880, 10303.978, 439.855, 53002.876 24/05/30,23:20:42,17,07,1, 11.9,1,1, 19.880, 10304.913, 440.486, 53002.466 24/05/30,23:20:42,18,07,1, 11.9,1,1, 19.880, 10303.678, 440.432, 53001.478 24/05/30,23:20:42,19,07,1, 11.9,1,1, 19.880, 10303.996, 439.561, 53002.760 24/05/30,23:20:43,00,07,1, 11.9,1,1, 19.879, 10303.991, 439.561, 53002.760 24/05/30,23:20:43,01,07,1, 11.9,1,1, 19.879, 10304.925, 440.511, 53002.719 24/05/30,23:20:43,02,07,1, 11.9,1,1, 19.879, 10303.768, 440.725, 53001.713 24/05/30,23:20:43,03,07,1, 11.9,1,1, 19.879, 10304.030, 439.710, 53002.946 24/05/30,23:20:43,04,07,1, 11.9,1,1, 19.879, 10304.316, 440.836, 53001.676 24/05/30,23:20:43,05,07,1, 11.9,1,1, 19.879, 10303.138, 440.226, 53001.733 24/05/30,23:20:43,06,07,1, 11.9,1,1, 19.879, 10304.344, 440.040, 53002.783 24/05/30,23:20:43,07,07,1, 11.9,1,1, 19.879, 10304.105, 440.992, 53001.691 24/05/30,23:20:43,08,07,1, 11.9,1,1, 19.879, 10303.763, 439.871, 53002.954 24/05/30,23:20:43,09,07,1, 11.9,1,1, 19.879, 10304.909, 440.424, 53002.672 24/05/30,23:20:43,10,07,1, 11.9,1,1, 19.879, 10303.790, 440.540, 53001.554 24/05/30,23:20:43,11,07,1, 11.9,1,1, 19.879, 10304.032, 439.581, 53002.803 24/05/30,23:20:43,12,07,1, 11.9,1,1, 19.879, 10304.356, 440.694, 53001.524 24/05/30,23:20:43,13,07,1, 11.9,1,1, 19.879, 10303.201, 440.210, 53001.804 24/05/30,23:20:43,14,07,1, 11.9,1,1, 19.879, 10304.362, 440.029, 53002.833 24/05/30,23:20:43,15,07,1, 11.9,1,1, 19.879, 10304.089, 441.119, 53001.620 24/05/30,23:20:43,16,07,1, 11.9,1,1, 19.879, 10303.761, 439.983, 53002.814 24/05/30,23:20:43,17,07,1, 11.9,1,1, 19.879, 10304.944, 440.481, 53002.753 24/05/30,23:20:43,18,07,1, 11.9,1,1, 19.879, 10303.774, 440.644, 53001.674 24/05/30,23:20:43,19,07,1, 11.9,1,1, 19.879, 10304.022, 439.562, 53002.799 24/05/30,23:20:44,00,07,1, 11.9,1,1, 19.880, 10304.016, 439.562, 53002.799 24/05/30,23:20:44,01,07,1, 11.9,1,1, 19.880, 10304.889, 440.368, 53002.990 24/05/30,23:20:44,02,07,1, 11.9,1,1, 19.880, 10303.840, 440.736, 53001.751 24/05/30,23:20:44,03,07,1, 11.9,1,1, 19.880, 10304.023, 439.656, 53002.976 24/05/30,23:20:44,04,07,1, 11.9,1,1, 19.880, 10304.457, 440.645, 53001.877 24/05/30,23:20:44,05,07,1, 11.9,1,1, 19.880, 10303.196, 440.259, 53001.765 24/05/30,23:20:44,06,07,1, 11.9,1,1, 19.880, 10304.134, 439.841, 53002.838 24/05/30,23:20:44,07,07,1, 11.9,1,1, 19.880, 10304.072, 440.944, 53001.626 24/05/30,23:20:44,08,07,1, 11.9,1,1, 19.880, 10303.551, 439.874, 53002.700 24/05/30,23:20:44,09,07,1, 11.9,1,1, 19.880, 10304.798, 440.291, 53002.865 24/05/30,23:20:44,10,07,1, 11.9,1,1, 19.880, 10303.853, 440.598, 53001.685 24/05/30,23:20:44,11,07,1, 11.9,1,1, 19.880, 10303.992, 439.474, 53002.829 24/05/30,23:20:44,12,07,1, 11.9,1,1, 19.880, 10304.455, 440.566, 53001.808 24/05/30,23:20:44,13,07,1, 11.9,1,1, 19.880, 10303.211, 440.223, 53001.641 24/05/30,23:20:44,14,07,1, 11.9,1,1, 19.880, 10304.170, 439.790, 53002.941 24/05/30,23:20:44,15,07,1, 11.9,1,1, 19.880, 10304.085, 440.998, 53001.702 24/05/30,23:20:44,16,07,1, 11.9,1,1, 19.880, 10303.585, 440.013, 53002.728 24/05/30,23:20:44,17,07,1, 11.9,1,1, 19.880, 10304.838, 440.356, 53002.873 24/05/30,23:20:44,18,07,1, 11.9,1,1, 19.880, 10303.934, 440.758, 53001.671 24/05/30,23:20:44,19,07,1, 11.9,1,1, 19.880, 10303.935, 439.526, 53002.941 24/05/30,23:20:45,00,07,1, 11.9,1,1, 19.878, 10303.932, 439.526, 53002.941 24/05/30,23:20:45,01,07,1, 11.9,1,1, 19.878, 10304.706, 440.152, 53003.041 24/05/30,23:20:45,02,07,1, 11.9,1,1, 19.878, 10304.055, 440.750, 53001.885 24/05/30,23:20:45,03,07,1, 11.9,1,1, 19.878, 10303.973, 439.584, 53003.105 24/05/30,23:20:45,04,07,1, 11.9,1,1, 19.878, 10304.634, 440.510, 53002.179 24/05/30,23:20:45,05,07,1, 11.9,1,1, 19.878, 10303.326, 440.157, 53001.477 24/05/30,23:20:45,06,07,1, 11.9,1,1, 19.878, 10304.051, 439.608, 53002.774 24/05/30,23:20:45,07,07,1, 11.9,1,1, 19.878, 10304.069, 440.739, 53001.552 24/05/30,23:20:45,08,07,1, 11.9,1,1, 19.878, 10303.347, 439.840, 53002.398 24/05/30,23:20:45,09,07,1, 11.9,1,1, 19.878, 10304.697, 440.032, 53002.898 24/05/30,23:20:45,10,07,1, 11.9,1,1, 19.878, 10304.019, 440.658, 53001.706 24/05/30,23:20:45,11,07,1, 11.9,1,1, 19.878, 10303.963, 439.435, 53002.897 24/05/30,23:20:45,12,07,1, 11.9,1,1, 19.878, 10304.604, 440.382, 53002.074 24/05/30,23:20:45,13,07,1, 11.9,1,1, 19.878, 10303.305, 440.139, 53001.485 24/05/30,23:20:45,14,07,1, 11.9,1,1, 19.878, 10304.023, 439.561, 53002.730 24/05/30,23:20:45,15,07,1, 11.9,1,1, 19.878, 10304.105, 440.802, 53001.624 24/05/30,23:20:45,16,07,1, 11.9,1,1, 19.878, 10303.310, 439.929, 53002.470 24/05/30,23:20:45,17,07,1, 11.9,1,1, 19.878, 10304.677, 440.127, 53003.010 24/05/30,23:20:45,18,07,1, 11.9,1,1, 19.878, 10304.044, 440.706, 53001.755 24/05/30,23:20:45,19,07,1, 11.9,1,1, 19.878, 10303.930, 439.483, 53002.954 24/05/30,23:20:46,00,07,1, 11.9,1,1, 19.878, 10303.924, 439.483, 53002.954 24/05/30,23:20:46,01,07,1, 11.9,1,1, 19.878, 10304.547, 439.803, 53003.069 24/05/30,23:20:46,02,07,1, 11.9,1,1, 19.878, 10304.054, 440.566, 53001.832 24/05/30,23:20:46,03,07,1, 11.9,1,1, 19.878, 10303.894, 439.380, 53002.988 24/05/30,23:20:46,04,07,1, 11.9,1,1, 19.878, 10304.796, 440.220, 53002.432 24/05/30,23:20:46,05,07,1, 11.9,1,1, 19.878, 10303.518, 440.134, 53001.558 24/05/30,23:20:46,06,07,1, 11.9,1,1, 19.878, 10303.978, 439.306, 53002.697 24/05/30,23:20:46,07,07,1, 11.9,1,1, 19.878, 10304.129, 440.446, 53001.425 24/05/30,23:20:46,08,07,1, 11.9,1,1, 19.878, 10303.210, 439.640, 53002.077 24/05/30,23:20:46,09,07,1, 11.9,1,1, 19.878, 10304.480, 439.720, 53002.872 24/05/30,23:20:46,10,07,1, 11.9,1,1, 19.878, 10304.027, 440.516, 53001.659 24/05/30,23:20:46,11,07,1, 11.9,1,1, 19.878, 10303.881, 439.304, 53002.868 24/05/30,23:20:46,12,07,1, 11.9,1,1, 19.878, 10304.738, 440.107, 53002.480 24/05/30,23:20:46,13,07,1, 11.9,1,1, 19.878, 10303.499, 440.034, 53001.481 24/05/30,23:20:46,14,07,1, 11.9,1,1, 19.878, 10303.923, 439.282, 53002.736 24/05/30,23:20:46,15,07,1, 11.9,1,1, 19.878, 10304.166, 440.422, 53001.595 24/05/30,23:20:46,16,07,1, 11.9,1,1, 19.878, 10303.191, 439.705, 53002.007 24/05/30,23:20:46,17,07,1, 11.9,1,1, 19.878, 10304.555, 439.821, 53002.932 24/05/30,23:20:46,18,07,1, 11.9,1,1, 19.878, 10304.081, 440.584, 53001.751 24/05/30,23:20:46,19,07,1, 11.9,1,1, 19.878, 10303.849, 439.373, 53002.934 24/05/30,23:20:47,00,07,1, 11.9,1,1, 19.877, 10303.849, 439.373, 53002.934 24/05/30,23:20:47,01,07,1, 11.9,1,1, 19.877, 10304.335, 439.423, 53002.870 24/05/30,23:20:47,02,07,1, 11.9,1,1, 19.877, 10304.003, 440.382, 53001.687 24/05/30,23:20:47,03,07,1, 11.9,1,1, 19.877, 10303.757, 439.286, 53002.912 24/05/30,23:20:47,04,07,1, 11.9,1,1, 19.877, 10304.833, 439.912, 53002.755 24/05/30,23:20:47,05,07,1, 11.9,1,1, 19.877, 10303.598, 440.010, 53001.707 24/05/30,23:20:47,06,07,1, 11.9,1,1, 19.877, 10303.900, 439.002, 53002.716 24/05/30,23:20:47,07,07,1, 11.9,1,1, 19.877, 10304.228, 440.163, 53001.669 24/05/30,23:20:47,08,07,1, 11.9,1,1, 19.877, 10303.060, 439.470, 53001.692 24/05/30,23:20:47,09,07,1, 11.9,1,1, 19.877, 10304.295, 439.345, 53002.749 24/05/30,23:20:47,10,07,1, 11.9,1,1, 19.877, 10304.021, 440.276, 53001.701 24/05/30,23:20:47,11,07,1, 11.9,1,1, 19.877, 10303.725, 439.167, 53002.765 24/05/30,23:20:47,12,07,1, 11.9,1,1, 19.877, 10304.781, 439.756, 53002.613 24/05/30,23:20:47,13,07,1, 11.9,1,1, 19.877, 10303.626, 439.893, 53001.636 24/05/30,23:20:47,14,07,1, 11.9,1,1, 19.877, 10303.855, 438.928, 53002.834 24/05/30,23:20:47,15,07,1, 11.9,1,1, 19.877, 10304.207, 440.111, 53001.680 24/05/30,23:20:47,16,07,1, 11.9,1,1, 19.877, 10303.134, 439.544, 53001.954 24/05/30,23:20:47,17,07,1, 11.9,1,1, 19.877, 10304.278, 439.421, 53002.913 24/05/30,23:20:47,18,07,1, 11.9,1,1, 19.877, 10304.020, 440.353, 53001.642 24/05/30,23:20:47,19,07,1, 11.9,1,1, 19.877, 10303.674, 439.171, 53002.832 24/05/30,23:20:48,00,07,1, 12.0,1,1, 19.877, 10303.674, 439.171, 53002.832 24/05/30,23:20:48,01,07,1, 12.0,1,1, 19.877, 10304.120, 439.017, 53002.853 24/05/30,23:20:48,02,07,1, 12.0,1,1, 19.877, 10303.928, 440.137, 53001.740 24/05/30,23:20:48,03,07,1, 12.0,1,1, 19.877, 10303.520, 439.113, 53002.819 24/05/30,23:20:48,04,07,1, 12.0,1,1, 19.877, 10304.739, 439.628, 53002.935 24/05/30,23:20:48,05,07,1, 12.0,1,1, 19.877, 10303.756, 439.852, 53001.750 24/05/30,23:20:48,06,07,1, 12.0,1,1, 19.877, 10303.890, 438.732, 53002.932 24/05/30,23:20:48,07,07,1, 12.0,1,1, 19.877, 10304.232, 439.731, 53001.767 24/05/30,23:20:48,08,07,1, 12.0,1,1, 19.877, 10303.006, 439.232, 53001.641 24/05/30,23:20:48,09,07,1, 12.0,1,1, 19.877, 10304.039, 438.948, 53002.837 24/05/30,23:20:48,10,07,1, 12.0,1,1, 19.877, 10303.962, 440.075, 53001.640 24/05/30,23:20:48,11,07,1, 12.0,1,1, 19.877, 10303.460, 439.012, 53002.804 24/05/30,23:20:48,12,07,1, 12.0,1,1, 19.877, 10304.701, 439.518, 53002.877 24/05/30,23:20:48,13,07,1, 12.0,1,1, 19.877, 10303.745, 439.831, 53001.803 24/05/30,23:20:48,14,07,1, 12.0,1,1, 19.877, 10303.838, 438.765, 53003.015 24/05/30,23:20:48,15,07,1, 12.0,1,1, 19.877, 10304.278, 439.857, 53001.881 24/05/30,23:20:48,16,07,1, 12.0,1,1, 19.877, 10303.066, 439.411, 53001.693 24/05/30,23:20:48,17,07,1, 12.0,1,1, 19.877, 10304.046, 439.040, 53002.834 24/05/30,23:20:48,18,07,1, 12.0,1,1, 19.877, 10303.931, 440.139, 53001.739 24/05/30,23:20:48,19,07,1, 12.0,1,1, 19.877, 10303.467, 439.000, 53002.764 24/05/30,23:20:49,00,08,1, 12.0,1,1, 19.879, 10303.465, 439.000, 53002.764 24/05/30,23:20:49,01,08,1, 12.0,1,1, 19.879, 10303.891, 438.734, 53002.788 24/05/30,23:20:49,02,08,1, 12.0,1,1, 19.879, 10303.930, 439.943, 53001.665 24/05/30,23:20:49,03,08,1, 12.0,1,1, 19.879, 10303.301, 438.953, 53002.732 24/05/30,23:20:49,04,08,1, 12.0,1,1, 19.879, 10304.596, 439.271, 53003.025 24/05/30,23:20:49,05,08,1, 12.0,1,1, 19.879, 10303.795, 439.678, 53001.821 24/05/30,23:20:49,06,08,1, 12.0,1,1, 19.879, 10303.775, 438.522, 53003.037 24/05/30,23:20:49,07,08,1, 12.0,1,1, 19.879, 10304.324, 439.391, 53002.008 24/05/30,23:20:49,08,08,1, 12.0,1,1, 19.879, 10303.059, 439.087, 53001.589 24/05/30,23:20:49,09,08,1, 12.0,1,1, 19.879, 10303.859, 438.607, 53002.814 24/05/30,23:20:49,10,08,1, 12.0,1,1, 19.879, 10303.885, 439.781, 53001.502 24/05/30,23:20:49,11,08,1, 12.0,1,1, 19.879, 10303.292, 438.895, 53002.584 24/05/30,23:20:49,12,08,1, 12.0,1,1, 19.879, 10304.625, 439.264, 53003.105 24/05/30,23:20:49,13,08,1, 12.0,1,1, 19.879, 10303.835, 439.769, 53001.937 24/05/30,23:20:49,14,08,1, 12.0,1,1, 19.879, 10303.773, 438.567, 53002.989 24/05/30,23:20:49,15,08,1, 12.0,1,1, 19.879, 10304.386, 439.463, 53002.018 24/05/30,23:20:49,16,08,1, 12.0,1,1, 19.879, 10303.029, 439.092, 53001.605 24/05/30,23:20:49,17,08,1, 12.0,1,1, 19.879, 10303.806, 438.537, 53002.694 24/05/30,23:20:49,18,08,1, 12.0,1,1, 19.879, 10303.842, 439.700, 53001.481 24/05/30,23:20:49,19,08,1, 12.0,1,1, 19.879, 10303.225, 438.738, 53002.429 24/05/30,23:20:50,00,07,1, 12.0,1,1, 19.877, 10303.223, 438.738, 53002.429 24/05/30,23:20:50,01,07,1, 12.0,1,1, 19.877, 10303.771, 438.394, 53002.784 24/05/30,23:20:50,02,07,1, 12.0,1,1, 19.877, 10303.876, 439.513, 53001.575 24/05/30,23:20:50,03,07,1, 12.0,1,1, 19.877, 10303.074, 438.647, 53002.332 24/05/30,23:20:50,04,07,1, 12.0,1,1, 19.877, 10304.441, 438.901, 53003.080 24/05/30,23:20:50,05,07,1, 12.0,1,1, 19.877, 10303.764, 439.519, 53001.888 24/05/30,23:20:50,06,07,1, 12.0,1,1, 19.877, 10303.712, 438.319, 53003.050 24/05/30,23:20:50,07,07,1, 12.0,1,1, 19.877, 10304.469, 439.202, 53002.322 24/05/30,23:20:50,08,07,1, 12.0,1,1, 19.877, 10303.133, 439.013, 53001.688 24/05/30,23:20:50,09,07,1, 12.0,1,1, 19.877, 10303.692, 438.391, 53002.865 24/05/30,23:20:50,10,07,1, 12.0,1,1, 19.877, 10303.899, 439.649, 53001.686 24/05/30,23:20:50,11,07,1, 12.0,1,1, 19.877, 10303.134, 438.748, 53002.468 24/05/30,23:20:50,12,07,1, 12.0,1,1, 19.877, 10304.443, 438.973, 53003.122 24/05/30,23:20:50,13,07,1, 12.0,1,1, 19.877, 10303.807, 439.554, 53001.927 24/05/30,23:20:50,14,07,1, 12.0,1,1, 19.877, 10303.635, 438.268, 53002.989 24/05/30,23:20:50,15,07,1, 12.0,1,1, 19.877, 10304.422, 439.127, 53002.282 24/05/30,23:20:50,16,07,1, 12.0,1,1, 19.877, 10303.085, 438.893, 53001.568 24/05/30,23:20:50,17,07,1, 12.0,1,1, 19.877, 10303.705, 438.273, 53002.727 24/05/30,23:20:50,18,07,1, 12.0,1,1, 19.877, 10303.838, 439.474, 53001.597 24/05/30,23:20:50,19,07,1, 12.0,1,1, 19.877, 10303.089, 438.706, 53002.397 24/05/30,23:20:51,00,07,1, 12.0,1,1, 19.876, 10303.081, 438.706, 53002.397 24/05/30,23:20:51,01,07,1, 12.0,1,1, 19.876, 10303.648, 438.069, 53002.929 24/05/30,23:20:51,02,07,1, 12.0,1,1, 19.876, 10303.756, 439.250, 53001.654 24/05/30,23:20:51,03,07,1, 12.0,1,1, 19.876, 10302.947, 438.457, 53002.238 24/05/30,23:20:51,04,07,1, 12.0,1,1, 19.876, 10304.260, 438.618, 53003.135 24/05/30,23:20:51,05,07,1, 12.0,1,1, 19.876, 10303.750, 439.438, 53001.935 24/05/30,23:20:51,06,07,1, 12.0,1,1, 19.876, 10303.661, 438.237, 53003.117 24/05/30,23:20:51,07,07,1, 12.0,1,1, 19.876, 10304.502, 439.042, 53002.516 24/05/30,23:20:51,08,07,1, 12.0,1,1, 19.876, 10303.180, 438.961, 53001.767 24/05/30,23:20:51,09,07,1, 12.0,1,1, 19.876, 10303.650, 438.158, 53002.999 24/05/30,23:20:51,10,07,1, 12.0,1,1, 19.876, 10303.821, 439.286, 53001.685 24/05/30,23:20:51,11,07,1, 12.0,1,1, 19.876, 10302.934, 438.498, 53002.204 24/05/30,23:20:51,12,07,1, 12.0,1,1, 19.876, 10304.292, 438.610, 53003.104 24/05/30,23:20:51,13,07,1, 12.0,1,1, 19.876, 10303.733, 439.326, 53001.795 24/05/30,23:20:51,14,07,1, 12.0,1,1, 19.876, 10303.565, 438.089, 53003.040 24/05/30,23:20:51,15,07,1, 12.0,1,1, 19.876, 10304.469, 438.899, 53002.601 24/05/30,23:20:51,16,07,1, 12.0,1,1, 19.876, 10303.154, 438.848, 53001.743 24/05/30,23:20:51,17,07,1, 12.0,1,1, 19.876, 10303.656, 438.134, 53002.870 24/05/30,23:20:51,18,07,1, 12.0,1,1, 19.876, 10303.894, 439.330, 53001.745 24/05/30,23:20:51,19,07,1, 12.0,1,1, 19.876, 10302.930, 438.570, 53002.219 24/05/30,23:20:52,00,07,1, 11.8,1,1, 19.874, 10302.923, 438.570, 53002.219 24/05/30,23:20:52,01,07,1, 11.8,1,1, 19.874, 10303.616, 437.913, 53002.959 24/05/30,23:20:52,02,07,1, 11.8,1,1, 19.874, 10303.854, 439.147, 53001.836 24/05/30,23:20:52,03,07,1, 11.8,1,1, 19.874, 10302.822, 438.464, 53002.109 24/05/30,23:20:52,04,07,1, 11.8,1,1, 19.874, 10304.119, 438.431, 53003.087 24/05/30,23:20:52,05,07,1, 11.8,1,1, 19.874, 10303.731, 439.325, 53001.964 24/05/30,23:20:52,06,07,1, 11.8,1,1, 19.874, 10303.463, 438.117, 53003.125 24/05/30,23:20:52,07,07,1, 11.8,1,1, 19.874, 10304.536, 438.781, 53002.751 24/05/30,23:20:52,08,07,1, 11.8,1,1, 19.874, 10303.191, 438.730, 53001.747 24/05/30,23:20:52,09,07,1, 11.8,1,1, 19.874, 10303.660, 437.826, 53002.836 24/05/30,23:20:52,10,07,1, 11.8,1,1, 19.874, 10303.843, 438.990, 53001.669 24/05/30,23:20:52,11,07,1, 11.8,1,1, 19.874, 10302.800, 438.282, 53002.004 24/05/30,23:20:52,12,07,1, 11.8,1,1, 19.874, 10304.024, 438.335, 53003.042 24/05/30,23:20:52,13,07,1, 11.8,1,1, 19.874, 10303.733, 439.273, 53001.940 24/05/30,23:20:52,14,07,1, 11.8,1,1, 19.874, 10303.513, 438.134, 53003.128 24/05/30,23:20:52,15,07,1, 11.8,1,1, 19.874, 10304.539, 438.805, 53002.824 24/05/30,23:20:52,16,07,1, 11.8,1,1, 19.874, 10303.304, 438.805, 53001.766 24/05/30,23:20:52,17,07,1, 11.8,1,1, 19.874, 10303.626, 437.859, 53002.891 24/05/30,23:20:52,18,07,1, 11.8,1,1, 19.874, 10303.905, 438.988, 53001.655 24/05/30,23:20:52,19,07,1, 11.8,1,1, 19.874, 10302.829, 438.282, 53002.004 24/05/30,23:20:53,00,07,1, 11.8,1,1, 19.875, 10302.823, 438.282, 53002.004 24/05/30,23:20:53,01,07,1, 11.8,1,1, 19.875, 10303.706, 437.746, 53002.996 24/05/30,23:20:53,02,07,1, 11.8,1,1, 19.875, 10304.043, 438.824, 53001.783 24/05/30,23:20:53,03,07,1, 11.8,1,1, 19.875, 10302.892, 438.221, 53001.940 24/05/30,23:20:53,04,07,1, 11.8,1,1, 19.875, 10303.994, 438.017, 53002.999 24/05/30,23:20:53,05,07,1, 11.8,1,1, 19.875, 10303.769, 438.998, 53001.776 24/05/30,23:20:53,06,07,1, 11.8,1,1, 19.875, 10303.413, 437.860, 53002.978 24/05/30,23:20:53,07,07,1, 11.8,1,1, 19.875, 10304.619, 438.461, 53002.869 24/05/30,23:20:53,08,07,1, 11.8,1,1, 19.875, 10303.490, 438.609, 53001.847 24/05/30,23:20:53,09,07,1, 11.8,1,1, 19.875, 10303.713, 437.584, 53003.008 24/05/30,23:20:53,10,07,1, 11.8,1,1, 19.875, 10304.086, 438.742, 53001.832 24/05/30,23:20:53,11,07,1, 11.8,1,1, 19.875, 10302.913, 438.221, 53001.882 24/05/30,23:20:53,12,07,1, 11.8,1,1, 19.875, 10304.086, 438.032, 53003.013 24/05/30,23:20:53,13,07,1, 11.8,1,1, 19.875, 10303.866, 439.085, 53001.972 24/05/30,23:20:53,14,07,1, 11.8,1,1, 19.875, 10303.438, 437.942, 53003.082 24/05/30,23:20:53,15,07,1, 11.8,1,1, 19.875, 10304.604, 438.407, 53002.893 24/05/30,23:20:53,16,07,1, 11.8,1,1, 19.875, 10303.552, 438.592, 53001.802 24/05/30,23:20:53,17,07,1, 11.8,1,1, 19.875, 10303.702, 437.533, 53002.905 24/05/30,23:20:53,18,07,1, 11.8,1,1, 19.875, 10304.075, 438.625, 53001.803 24/05/30,23:20:53,19,07,1, 11.8,1,1, 19.875, 10302.892, 438.086, 53001.896 24/05/30,23:20:54,00,07,1, 11.9,1,1, 19.874, 10302.889, 438.086, 53001.896 24/05/30,23:20:54,01,07,1, 11.9,1,1, 19.874, 10303.785, 437.386, 53003.053 24/05/30,23:20:54,02,07,1, 11.9,1,1, 19.874, 10304.257, 438.392, 53002.004 24/05/30,23:20:54,03,07,1, 11.9,1,1, 19.874, 10303.042, 437.902, 53001.805 24/05/30,23:20:54,04,07,1, 11.9,1,1, 19.874, 10303.989, 437.585, 53002.936 24/05/30,23:20:54,05,07,1, 11.9,1,1, 19.874, 10303.965, 438.743, 53001.853 24/05/30,23:20:54,06,07,1, 11.9,1,1, 19.874, 10303.461, 437.750, 53002.961 24/05/30,23:20:54,07,07,1, 11.9,1,1, 19.874, 10304.695, 438.209, 53003.117 24/05/30,23:20:54,08,07,1, 11.9,1,1, 19.874, 10303.743, 438.551, 53002.013 24/05/30,23:20:54,09,07,1, 11.9,1,1, 19.874, 10303.835, 437.433, 53003.140 24/05/30,23:20:54,10,07,1, 11.9,1,1, 19.874, 10304.322, 438.461, 53002.020 24/05/30,23:20:54,11,07,1, 11.9,1,1, 19.874, 10303.022, 437.982, 53001.737 24/05/30,23:20:54,12,07,1, 11.9,1,1, 19.874, 10303.998, 437.612, 53002.908 24/05/30,23:20:54,13,07,1, 11.9,1,1, 19.874, 10303.945, 438.671, 53001.669 24/05/30,23:20:54,14,07,1, 11.9,1,1, 19.874, 10303.446, 437.629, 53002.746 24/05/30,23:20:54,15,07,1, 11.9,1,1, 19.874, 10304.691, 438.081, 53003.128 24/05/30,23:20:54,16,07,1, 11.9,1,1, 19.874, 10303.717, 438.469, 53001.960 24/05/30,23:20:54,17,07,1, 11.9,1,1, 19.874, 10303.860, 437.358, 53003.082 24/05/30,23:20:54,18,07,1, 11.9,1,1, 19.874, 10304.380, 438.469, 53002.081 24/05/30,23:20:54,19,07,1, 11.9,1,1, 19.874, 10303.122, 438.003, 53001.839 24/05/30,23:20:55,00,07,1, 11.9,1,1, 19.874, 10303.115, 438.003, 53001.839 24/05/30,23:20:55,01,07,1, 11.9,1,1, 19.874, 10304.008, 437.105, 53003.291 24/05/30,23:20:55,02,07,1, 11.9,1,1, 19.874, 10304.497, 438.102, 53002.213 24/05/30,23:20:55,03,07,1, 11.9,1,1, 19.874, 10303.271, 437.851, 53001.809 24/05/30,23:20:55,04,07,1, 11.9,1,1, 19.874, 10304.077, 437.360, 53003.007 24/05/30,23:20:55,05,07,1, 11.9,1,1, 19.874, 10304.062, 438.551, 53001.900 24/05/30,23:20:55,06,07,1, 11.9,1,1, 19.874, 10303.435, 437.518, 53002.804 24/05/30,23:20:55,07,07,1, 11.9,1,1, 19.874, 10304.769, 437.838, 53003.124 24/05/30,23:20:55,08,07,1, 11.9,1,1, 19.874, 10303.939, 438.265, 53002.023 24/05/30,23:20:55,09,07,1, 11.9,1,1, 19.874, 10303.907, 437.041, 53003.238 24/05/30,23:20:55,10,07,1, 11.9,1,1, 19.874, 10304.509, 437.982, 53002.127 24/05/30,23:20:55,11,07,1, 11.9,1,1, 19.874, 10303.255, 437.673, 53001.796 24/05/30,23:20:55,12,07,1, 11.9,1,1, 19.874, 10304.051, 437.213, 53002.978 24/05/30,23:20:55,13,07,1, 11.9,1,1, 19.874, 10304.051, 438.445, 53001.827 24/05/30,23:20:55,14,07,1, 11.9,1,1, 19.874, 10303.453, 437.525, 53002.758 24/05/30,23:20:55,15,07,1, 11.9,1,1, 19.874, 10304.851, 437.851, 53003.173 24/05/30,23:20:55,16,07,1, 11.9,1,1, 19.874, 10304.038, 438.341, 53002.013 24/05/30,23:20:55,17,07,1, 11.9,1,1, 19.874, 10303.953, 437.089, 53003.169 24/05/30,23:20:55,18,07,1, 11.9,1,1, 19.874, 10304.663, 438.025, 53002.121 24/05/30,23:20:55,19,07,1, 11.9,1,1, 19.874, 10303.240, 437.637, 53001.741 24/05/30,23:20:56,00,07,1, 12.0,1,1, 19.881, 10303.240, 437.637, 53001.741 24/05/30,23:20:56,01,07,1, 12.0,1,1, 19.881, 10304.007, 436.885, 53003.224 24/05/30,23:20:56,02,07,1, 12.0,1,1, 19.881, 10304.819, 437.677, 53002.379 24/05/30,23:20:56,03,07,1, 12.0,1,1, 19.881, 10303.430, 437.444, 53001.733 24/05/30,23:20:56,04,07,1, 12.0,1,1, 19.881, 10304.077, 436.807, 53003.035 24/05/30,23:20:56,05,07,1, 12.0,1,1, 19.881, 10304.155, 437.995, 53001.768 24/05/30,23:20:56,06,07,1, 12.0,1,1, 19.881, 10303.441, 437.129, 53002.477 24/05/30,23:20:56,07,07,1, 12.0,1,1, 19.881, 10304.743, 437.365, 53003.188 24/05/30,23:20:56,08,07,1, 12.0,1,1, 19.881, 10304.126, 438.067, 53002.001 24/05/30,23:20:56,09,07,1, 12.0,1,1, 19.881, 10304.054, 436.904, 53003.265 24/05/30,23:20:56,10,07,1, 12.0,1,1, 19.881, 10304.834, 437.760, 53002.514 24/05/30,23:20:56,11,07,1, 12.0,1,1, 19.881, 10303.445, 437.497, 53001.795 24/05/30,23:20:56,12,07,1, 12.0,1,1, 19.881, 10304.099, 436.804, 53002.911 24/05/30,23:20:56,13,07,1, 12.0,1,1, 19.881, 10304.212, 437.953, 53001.707 24/05/30,23:20:56,14,07,1, 12.0,1,1, 19.881, 10303.415, 437.111, 53002.419 24/05/30,23:20:56,15,07,1, 12.0,1,1, 19.881, 10304.747, 437.305, 53003.143 24/05/30,23:20:56,16,07,1, 12.0,1,1, 19.881, 10304.141, 437.909, 53002.002 24/05/30,23:20:56,17,07,1, 12.0,1,1, 19.881, 10304.004, 436.776, 53003.112 24/05/30,23:20:56,18,07,1, 12.0,1,1, 19.881, 10304.819, 437.657, 53002.461 24/05/30,23:20:56,19,07,1, 12.0,1,1, 19.881, 10303.520, 437.483, 53001.859 24/05/30,23:20:57,00,06,1, 11.9,1,1, 19.876, 10303.515, 437.483, 53001.859 24/05/30,23:20:57,01,06,1, 11.9,1,1, 19.876, 10304.014, 436.620, 53003.246 24/05/30,23:20:57,02,06,1, 11.9,1,1, 19.876, 10304.900, 437.424, 53002.645 24/05/30,23:20:57,03,06,1, 11.9,1,1, 19.876, 10303.607, 437.326, 53001.849 24/05/30,23:20:57,04,06,1, 11.9,1,1, 19.876, 10304.113, 436.564, 53003.071 24/05/30,23:20:57,05,06,1, 11.9,1,1, 19.876, 10304.291, 437.740, 53001.813 24/05/30,23:20:57,06,06,1, 11.9,1,1, 19.876, 10303.431, 436.955, 53002.400 24/05/30,23:20:57,07,06,1, 11.9,1,1, 19.876, 10304.634, 437.036, 53003.405 24/05/30,23:20:57,08,06,1, 11.9,1,1, 19.876, 10304.407, 437.878, 53002.833 24/05/30,23:20:57,09,06,1, 11.9,1,1, 19.876, 10303.903, 436.528, 53002.812 24/05/30,23:20:57,10,06,1, 11.9,1,1, 19.876, 10304.707, 437.533, 53003.388 24/05/30,23:20:57,11,06,1, 11.9,1,1, 19.876, 10304.124, 437.358, 53002.381 24/05/30,23:20:57,12,06,1, 11.9,1,1, 19.876, 10303.788, 436.460, 53002.679 24/05/30,23:20:57,13,06,1, 11.9,1,1, 19.876, 10304.593, 437.824, 53003.024 24/05/30,23:20:57,14,06,1, 11.9,1,1, 19.876, 10303.614, 436.788, 53002.150 24/05/30,23:20:57,15,06,1, 11.9,1,1, 19.876, 10304.284, 436.990, 53003.276 24/05/30,23:20:57,16,06,1, 11.9,1,1, 19.876, 10304.621, 437.872, 53002.948 24/05/30,23:20:57,17,06,1, 11.9,1,1, 19.876, 10303.838, 436.530, 53002.568 24/05/30,23:20:57,18,06,1, 11.9,1,1, 19.876, 10304.760, 437.509, 53003.540 24/05/30,23:20:57,19,06,1, 11.9,1,1, 19.876, 10304.073, 437.327, 53002.435 24/05/30,23:20:58,00,08,1, 11.9,1,1, 19.876, 10304.066, 437.327, 53002.435 24/05/30,23:20:58,01,08,1, 11.9,1,1, 19.876, 10303.797, 436.298, 53002.588 24/05/30,23:20:58,02,08,1, 11.9,1,1, 19.876, 10304.681, 437.209, 53003.530 24/05/30,23:20:58,03,08,1, 11.9,1,1, 19.876, 10304.238, 437.195, 53002.516 24/05/30,23:20:58,04,08,1, 11.9,1,1, 19.876, 10303.813, 436.137, 53002.610 24/05/30,23:20:58,05,08,1, 11.9,1,1, 19.876, 10304.662, 437.524, 53003.184 24/05/30,23:20:58,06,08,1, 11.9,1,1, 19.876, 10303.678, 436.591, 53002.245 24/05/30,23:20:58,07,08,1, 11.9,1,1, 19.876, 10304.203, 436.622, 53003.177 24/05/30,23:20:58,08,08,1, 11.9,1,1, 19.876, 10304.600, 437.633, 53003.094 24/05/30,23:20:58,09,08,1, 11.9,1,1, 19.876, 10303.800, 436.289, 53002.530 24/05/30,23:20:58,10,08,1, 11.9,1,1, 19.876, 10304.742, 437.180, 53003.591 24/05/30,23:20:58,11,08,1, 11.9,1,1, 19.876, 10304.206, 437.162, 53002.547 24/05/30,23:20:58,12,08,1, 11.9,1,1, 19.876, 10303.797, 436.107, 53002.567 24/05/30,23:20:58,13,08,1, 11.9,1,1, 19.876, 10304.609, 437.472, 53003.075 24/05/30,23:20:58,14,08,1, 11.9,1,1, 19.876, 10303.645, 436.550, 53002.114 24/05/30,23:20:58,15,08,1, 11.9,1,1, 19.876, 10304.143, 436.597, 53003.100 24/05/30,23:20:58,16,08,1, 11.9,1,1, 19.876, 10304.655, 437.677, 53003.073 24/05/30,23:20:58,17,08,1, 11.9,1,1, 19.876, 10303.771, 436.260, 53002.583 24/05/30,23:20:58,18,08,1, 11.9,1,1, 19.876, 10304.711, 437.156, 53003.540 24/05/30,23:20:58,19,08,1, 11.9,1,1, 19.876, 10304.254, 437.080, 53002.530 24/05/30,23:20:59,00,08,1, 11.8,1,1, 19.876, 10304.250, 437.080, 53002.530 24/05/30,23:20:59,01,08,1, 11.8,1,1, 19.876, 10303.770, 436.073, 53002.617 24/05/30,23:20:59,02,08,1, 11.8,1,1, 19.876, 10304.706, 436.922, 53003.630 24/05/30,23:20:59,03,08,1, 11.8,1,1, 19.876, 10304.404, 437.011, 53002.683 24/05/30,23:20:59,04,08,1, 11.8,1,1, 19.876, 10303.837, 435.859, 53002.792 24/05/30,23:20:59,05,08,1, 11.8,1,1, 19.876, 10304.692, 437.230, 53003.287 24/05/30,23:20:59,06,08,1, 11.8,1,1, 19.876, 10303.718, 436.397, 53002.228 24/05/30,23:20:59,07,08,1, 11.8,1,1, 19.876, 10304.177, 436.304, 53003.183 24/05/30,23:20:59,08,08,1, 11.8,1,1, 19.876, 10304.657, 437.394, 53003.142 24/05/30,23:20:59,09,08,1, 11.8,1,1, 19.876, 10303.835, 436.072, 53002.510 24/05/30,23:20:59,10,08,1, 11.8,1,1, 19.876, 10304.791, 436.846, 53003.572 24/05/30,23:20:59,11,08,1, 11.8,1,1, 19.876, 10304.417, 436.960, 53002.685 24/05/30,23:20:59,12,08,1, 11.8,1,1, 19.876, 10303.839, 435.839, 53002.712 24/05/30,23:20:59,13,08,1, 11.8,1,1, 19.876, 10304.695, 437.180, 53003.217 24/05/30,23:20:59,14,08,1, 11.8,1,1, 19.876, 10303.714, 436.350, 53002.118 24/05/30,23:20:59,15,08,1, 11.8,1,1, 19.876, 10304.141, 436.253, 53003.130 24/05/30,23:20:59,16,08,1, 11.8,1,1, 19.876, 10304.682, 437.385, 53003.058 24/05/30,23:20:59,17,08,1, 11.8,1,1, 19.876, 10303.829, 436.045, 53002.477 24/05/30,23:20:59,18,08,1, 11.8,1,1, 19.876, 10304.742, 436.853, 53003.562 24/05/30,23:20:59,19,08,1, 11.8,1,1, 19.876, 10304.417, 436.991, 53002.624 24/05/30,23:21:00,00,08,1, 12.0,1,1, 19.876, 10304.416, 436.991, 53002.624 24/05/30,23:21:00,01,08,1, 12.0,1,1, 19.876, 10303.782, 435.848, 53002.510 24/05/30,23:21:00,02,08,1, 12.0,1,1, 19.876, 10304.722, 436.567, 53003.626 24/05/30,23:21:00,03,08,1, 12.0,1,1, 19.876, 10304.443, 436.835, 53002.760 24/05/30,23:21:00,04,08,1, 12.0,1,1, 19.876, 10303.864, 435.626, 53002.721 24/05/30,23:21:00,05,08,1, 12.0,1,1, 19.876, 10304.698, 436.901, 53003.255 24/05/30,23:21:00,06,08,1, 12.0,1,1, 19.876, 10303.794, 436.188, 53002.155 24/05/30,23:21:00,07,08,1, 12.0,1,1, 19.876, 10304.112, 435.952, 53002.937 24/05/30,23:21:00,08,08,1, 12.0,1,1, 19.876, 10304.529, 437.112, 53002.345 24/05/30,23:21:00,09,08,1, 12.0,1,1, 19.876, 10303.810, 435.947, 53002.950 24/05/30,23:21:00,10,08,1, 12.0,1,1, 19.876, 10305.121, 436.496, 53003.140 24/05/30,23:21:00,11,08,1, 12.0,1,1, 19.876, 10304.041, 436.674, 53002.013 24/05/30,23:21:00,12,08,1, 12.0,1,1, 19.876, 10304.189, 435.546, 53003.295 24/05/30,23:21:00,13,08,1, 12.0,1,1, 19.876, 10304.582, 436.559, 53001.958 24/05/30,23:21:00,14,08,1, 12.0,1,1, 19.876, 10303.321, 436.113, 53001.997 24/05/30,23:21:00,15,08,1, 12.0,1,1, 19.876, 10304.471, 435.874, 53003.221 24/05/30,23:21:00,16,08,1, 12.0,1,1, 19.876, 10304.233, 436.973, 53002.003 24/05/30,23:21:00,17,08,1, 12.0,1,1, 19.876, 10303.891, 436.017, 53003.337 24/05/30,23:21:00,18,08,1, 12.0,1,1, 19.876, 10305.179, 436.487, 53003.210 24/05/30,23:21:00,19,08,1, 12.0,1,1, 19.876, 10304.018, 436.722, 53002.002 24/05/30,23:21:01,00,08,1, 12.0,1,1, 19.874, 10304.016, 436.722, 53002.002 24/05/30,23:21:01,01,08,1, 12.0,1,1, 19.874, 10303.731, 435.858, 53003.149 24/05/30,23:21:01,02,08,1, 12.0,1,1, 19.874, 10305.059, 436.244, 53003.273 24/05/30,23:21:01,03,08,1, 12.0,1,1, 19.874, 10304.016, 436.546, 53002.032 24/05/30,23:21:01,04,08,1, 12.0,1,1, 19.874, 10304.139, 435.394, 53003.247 24/05/30,23:21:01,05,08,1, 12.0,1,1, 19.874, 10304.644, 436.361, 53002.196 24/05/30,23:21:01,06,08,1, 12.0,1,1, 19.874, 10303.339, 435.942, 53001.991 24/05/30,23:21:01,07,08,1, 12.0,1,1, 19.874, 10304.306, 435.601, 53003.164 24/05/30,23:21:01,08,08,1, 12.0,1,1, 19.874, 10304.209, 436.743, 53001.940 24/05/30,23:21:01,09,08,1, 12.0,1,1, 19.874, 10303.757, 435.789, 53003.151 24/05/30,23:21:01,10,08,1, 12.0,1,1, 19.874, 10305.067, 436.181, 53003.300 24/05/30,23:21:01,11,08,1, 12.0,1,1, 19.874, 10304.066, 436.589, 53002.120 24/05/30,23:21:01,12,08,1, 12.0,1,1, 19.874, 10304.217, 435.460, 53003.442 24/05/30,23:21:01,13,08,1, 12.0,1,1, 19.874, 10304.686, 436.413, 53002.187 24/05/30,23:21:01,14,08,1, 12.0,1,1, 19.874, 10303.353, 435.943, 53001.968 24/05/30,23:21:01,15,08,1, 12.0,1,1, 19.874, 10304.289, 435.564, 53003.142 24/05/30,23:21:01,16,08,1, 12.0,1,1, 19.874, 10304.214, 436.690, 53001.957 24/05/30,23:21:01,17,08,1, 12.0,1,1, 19.874, 10303.704, 435.731, 53002.995 24/05/30,23:21:01,18,08,1, 12.0,1,1, 19.874, 10305.034, 436.080, 53003.242 24/05/30,23:21:01,19,08,1, 12.0,1,1, 19.874, 10304.088, 436.530, 53002.096 24/05/30,23:21:02,00,07,1, 11.9,1,1, 19.873, 10304.083, 436.530, 53002.096 24/05/30,23:21:02,01,07,1, 11.9,1,1, 19.873, 10303.627, 435.664, 53002.996 24/05/30,23:21:02,02,07,1, 11.9,1,1, 19.873, 10305.031, 436.028, 53003.456 24/05/30,23:21:02,03,07,1, 11.9,1,1, 19.873, 10304.131, 436.500, 53002.212 24/05/30,23:21:02,04,07,1, 11.9,1,1, 19.873, 10304.171, 435.315, 53003.559 24/05/30,23:21:02,05,07,1, 11.9,1,1, 19.873, 10304.768, 436.171, 53002.458 24/05/30,23:21:02,06,07,1, 11.9,1,1, 19.873, 10303.371, 435.827, 53002.000 24/05/30,23:21:02,07,07,1, 11.9,1,1, 19.873, 10304.193, 435.274, 53003.098 24/05/30,23:21:02,08,07,1, 11.9,1,1, 19.873, 10304.212, 436.440, 53001.824 24/05/30,23:21:02,09,07,1, 11.9,1,1, 19.873, 10303.622, 435.560, 53002.967 24/05/30,23:21:02,10,07,1, 11.9,1,1, 19.873, 10305.002, 435.932, 53003.443 24/05/30,23:21:02,11,07,1, 11.9,1,1, 19.873, 10304.148, 436.464, 53002.208 24/05/30,23:21:02,12,07,1, 11.9,1,1, 19.873, 10304.167, 435.333, 53003.557 24/05/30,23:21:02,13,07,1, 11.9,1,1, 19.873, 10304.817, 436.234, 53002.512 24/05/30,23:21:02,14,07,1, 11.9,1,1, 19.873, 10303.435, 435.945, 53002.011 24/05/30,23:21:02,15,07,1, 11.9,1,1, 19.873, 10304.242, 435.350, 53003.262 24/05/30,23:21:02,16,07,1, 11.9,1,1, 19.873, 10304.195, 436.459, 53001.927 24/05/30,23:21:02,17,07,1, 11.9,1,1, 19.873, 10303.609, 435.551, 53002.934 24/05/30,23:21:02,18,07,1, 11.9,1,1, 19.873, 10304.956, 435.862, 53003.388 24/05/30,23:21:02,19,07,1, 11.9,1,1, 19.873, 10304.095, 436.373, 53002.197 24/05/30,23:21:03,00,06,1, 12.0,1,1, 19.874, 10304.091, 436.373, 53002.197 24/05/30,23:21:03,01,06,1, 12.0,1,1, 19.874, 10303.465, 435.499, 53002.925 24/05/30,23:21:03,02,06,1, 12.0,1,1, 19.874, 10304.948, 435.841, 53003.550 24/05/30,23:21:03,03,06,1, 12.0,1,1, 19.874, 10304.193, 436.397, 53002.246 24/05/30,23:21:03,04,06,1, 12.0,1,1, 19.874, 10304.150, 435.296, 53003.577 24/05/30,23:21:03,05,06,1, 12.0,1,1, 19.874, 10304.885, 436.112, 53002.697 24/05/30,23:21:03,06,06,1, 12.0,1,1, 19.874, 10303.479, 435.869, 53002.058 24/05/30,23:21:03,07,06,1, 12.0,1,1, 19.874, 10304.225, 435.193, 53003.358 24/05/30,23:21:03,08,06,1, 12.0,1,1, 19.874, 10304.226, 436.350, 53001.892 24/05/30,23:21:03,09,06,1, 12.0,1,1, 19.874, 10303.413, 435.466, 53002.836 24/05/30,23:21:03,10,06,1, 12.0,1,1, 19.874, 10304.921, 435.690, 53003.524 24/05/30,23:21:03,11,06,1, 12.0,1,1, 19.874, 10304.221, 436.413, 53002.203 24/05/30,23:21:03,12,06,1, 12.0,1,1, 19.874, 10304.169, 435.209, 53003.600 24/05/30,23:21:03,13,06,1, 12.0,1,1, 19.874, 10304.921, 436.067, 53002.649 24/05/30,23:21:03,14,06,1, 12.0,1,1, 19.874, 10303.507, 435.847, 53002.080 24/05/30,23:21:03,15,06,1, 12.0,1,1, 19.874, 10304.196, 435.239, 53003.322 24/05/30,23:21:03,16,06,1, 12.0,1,1, 19.874, 10304.251, 436.410, 53001.938 24/05/30,23:21:03,17,06,1, 12.0,1,1, 19.874, 10303.519, 435.526, 53002.832 24/05/30,23:21:03,18,06,1, 12.0,1,1, 19.874, 10304.873, 435.716, 53003.458 24/05/30,23:21:03,19,06,1, 12.0,1,1, 19.874, 10304.167, 436.310, 53002.231 24/05/30,23:21:04,00,07,1, 12.0,1,1, 19.870, 10304.166, 436.310, 53002.231 24/05/30,23:21:04,01,07,1, 12.0,1,1, 19.870, 10303.422, 435.509, 53002.746 24/05/30,23:21:04,02,07,1, 12.0,1,1, 19.870, 10304.795, 435.705, 53003.538 24/05/30,23:21:04,03,07,1, 12.0,1,1, 19.870, 10304.192, 436.478, 53002.258 24/05/30,23:21:04,04,07,1, 12.0,1,1, 19.870, 10304.127, 435.297, 53003.616 24/05/30,23:21:04,05,07,1, 12.0,1,1, 19.870, 10304.966, 436.081, 53003.014 24/05/30,23:21:04,06,07,1, 12.0,1,1, 19.870, 10303.619, 435.905, 53002.122 24/05/30,23:21:04,07,07,1, 12.0,1,1, 19.870, 10304.154, 435.129, 53003.321 24/05/30,23:21:04,08,07,1, 12.0,1,1, 19.870, 10304.292, 436.314, 53002.050 24/05/30,23:21:04,09,07,1, 12.0,1,1, 19.870, 10303.381, 435.480, 53002.717 24/05/30,23:21:04,10,07,1, 12.0,1,1, 19.870, 10304.784, 435.559, 53003.539 24/05/30,23:21:04,11,07,1, 12.0,1,1, 19.870, 10304.263, 436.404, 53002.251 24/05/30,23:21:04,12,07,1, 12.0,1,1, 19.870, 10304.125, 435.193, 53003.629 24/05/30,23:21:04,13,07,1, 12.0,1,1, 19.870, 10305.036, 436.019, 53002.999 24/05/30,23:21:04,14,07,1, 12.0,1,1, 19.870, 10303.610, 435.904, 53002.223 24/05/30,23:21:04,15,07,1, 12.0,1,1, 19.870, 10304.227, 435.215, 53003.522 24/05/30,23:21:04,16,07,1, 12.0,1,1, 19.870, 10304.336, 436.399, 53002.091 24/05/30,23:21:04,17,07,1, 12.0,1,1, 19.870, 10303.417, 435.541, 53002.781 24/05/30,23:21:04,18,07,1, 12.0,1,1, 19.870, 10304.785, 435.661, 53003.631 24/05/30,23:21:04,19,07,1, 12.0,1,1, 19.870, 10304.160, 436.370, 53002.260 24/05/30,23:21:05,00,06,1, 11.9,1,1, 19.875, 10304.158, 436.370, 53002.260 24/05/30,23:21:05,01,06,1, 11.9,1,1, 19.875, 10303.372, 435.558, 53002.749 24/05/30,23:21:05,02,06,1, 11.9,1,1, 19.875, 10304.739, 435.673, 53003.723 24/05/30,23:21:05,03,06,1, 11.9,1,1, 19.875, 10304.262, 436.539, 53002.561 24/05/30,23:21:05,04,06,1, 11.9,1,1, 19.875, 10304.078, 435.337, 53003.756 24/05/30,23:21:05,05,06,1, 11.9,1,1, 19.875, 10305.037, 436.093, 53003.213 24/05/30,23:21:05,06,06,1, 11.9,1,1, 19.875, 10303.648, 435.991, 53002.310 24/05/30,23:21:05,07,06,1, 11.9,1,1, 19.875, 10304.145, 435.196, 53003.492 24/05/30,23:21:05,08,06,1, 11.9,1,1, 19.875, 10304.330, 436.291, 53002.158 24/05/30,23:21:05,09,06,1, 11.9,1,1, 19.875, 10303.373, 435.551, 53002.713 24/05/30,23:21:05,10,06,1, 11.9,1,1, 19.875, 10304.699, 435.589, 53003.674 24/05/30,23:21:05,11,06,1, 11.9,1,1, 19.875, 10304.205, 436.445, 53002.351 24/05/30,23:21:05,12,06,1, 11.9,1,1, 19.875, 10304.050, 435.281, 53003.777 24/05/30,23:21:05,13,06,1, 11.9,1,1, 19.875, 10304.987, 436.056, 53003.212 24/05/30,23:21:05,14,06,1, 11.9,1,1, 19.875, 10303.723, 436.032, 53002.243 24/05/30,23:21:05,15,06,1, 11.9,1,1, 19.875, 10304.164, 435.171, 53003.489 24/05/30,23:21:05,16,06,1, 11.9,1,1, 19.875, 10304.386, 436.382, 53002.237 24/05/30,23:21:05,17,06,1, 11.9,1,1, 19.875, 10303.366, 435.661, 53002.808 24/05/30,23:21:05,18,06,1, 11.9,1,1, 19.875, 10304.721, 435.640, 53003.621 24/05/30,23:21:05,19,06,1, 11.9,1,1, 19.875, 10304.202, 436.422, 53002.295 24/05/30,23:21:06,00,07,1, 11.9,1,1, 19.870, 10304.199, 436.422, 53002.295 24/05/30,23:21:06,01,07,1, 11.9,1,1, 19.870, 10303.292, 435.559, 53002.708 24/05/30,23:21:06,02,07,1, 11.9,1,1, 19.870, 10304.632, 435.629, 53003.771 24/05/30,23:21:06,03,07,1, 11.9,1,1, 19.870, 10304.217, 436.553, 53002.571 24/05/30,23:21:06,04,07,1, 11.9,1,1, 19.870, 10304.009, 435.402, 53003.866 24/05/30,23:21:06,05,07,1, 11.9,1,1, 19.870, 10305.068, 436.056, 53003.427 24/05/30,23:21:06,06,07,1, 11.9,1,1, 19.870, 10303.692, 436.045, 53002.401 24/05/30,23:21:06,07,07,1, 11.9,1,1, 19.870, 10304.168, 435.093, 53003.689 24/05/30,23:21:06,08,07,1, 11.9,1,1, 19.870, 10304.302, 436.271, 53002.283 24/05/30,23:21:06,09,07,1, 11.9,1,1, 19.870, 10303.292, 435.590, 53002.737 24/05/30,23:21:06,10,07,1, 11.9,1,1, 19.870, 10304.587, 435.516, 53003.676 24/05/30,23:21:06,11,07,1, 11.9,1,1, 19.870, 10304.200, 436.484, 53002.448 24/05/30,23:21:06,12,07,1, 11.9,1,1, 19.870, 10304.045, 435.370, 53003.734 24/05/30,23:21:06,13,07,1, 11.9,1,1, 19.870, 10305.088, 436.055, 53003.411 24/05/30,23:21:06,14,07,1, 11.9,1,1, 19.870, 10303.802, 436.093, 53002.385 24/05/30,23:21:06,15,07,1, 11.9,1,1, 19.870, 10304.183, 435.121, 53003.678 24/05/30,23:21:06,16,07,1, 11.9,1,1, 19.870, 10304.342, 436.283, 53002.277 24/05/30,23:21:06,17,07,1, 11.9,1,1, 19.870, 10303.287, 435.577, 53002.687 24/05/30,23:21:06,18,07,1, 11.9,1,1, 19.870, 10304.624, 435.496, 53003.645 24/05/30,23:21:06,19,07,1, 11.9,1,1, 19.870, 10304.174, 436.433, 53002.467 24/05/30,23:21:07,00,06,1, 11.9,1,1, 19.873, 10304.166, 436.433, 53002.467 24/05/30,23:21:07,01,06,1, 11.9,1,1, 19.873, 10303.231, 435.628, 53002.673 24/05/30,23:21:07,02,06,1, 11.9,1,1, 19.873, 10304.497, 435.506, 53003.823 24/05/30,23:21:07,03,06,1, 11.9,1,1, 19.873, 10304.219, 436.489, 53002.556 24/05/30,23:21:07,04,06,1, 11.9,1,1, 19.873, 10303.921, 435.370, 53003.845 24/05/30,23:21:07,05,06,1, 11.9,1,1, 19.873, 10304.991, 435.931, 53003.531 24/05/30,23:21:07,06,06,1, 11.9,1,1, 19.873, 10303.736, 435.991, 53002.478 24/05/30,23:21:07,07,06,1, 11.9,1,1, 19.873, 10304.051, 434.976, 53003.690 24/05/30,23:21:07,08,06,1, 11.9,1,1, 19.873, 10304.313, 436.031, 53002.341 24/05/30,23:21:07,09,06,1, 11.9,1,1, 19.873, 10303.190, 435.480, 53002.620 24/05/30,23:21:07,10,06,1, 11.9,1,1, 19.873, 10304.441, 435.416, 53003.698 24/05/30,23:21:07,11,06,1, 11.9,1,1, 19.873, 10304.167, 436.472, 53002.496 24/05/30,23:21:07,12,06,1, 11.9,1,1, 19.873, 10303.874, 435.411, 53003.912 24/05/30,23:21:07,13,06,1, 11.9,1,1, 19.873, 10305.057, 435.970, 53003.512 24/05/30,23:21:07,14,06,1, 11.9,1,1, 19.873, 10303.793, 436.040, 53002.441 24/05/30,23:21:07,15,06,1, 11.9,1,1, 19.873, 10304.143, 435.043, 53003.698 24/05/30,23:21:07,16,06,1, 11.9,1,1, 19.873, 10304.367, 436.092, 53002.274 24/05/30,23:21:07,17,06,1, 11.9,1,1, 19.873, 10303.185, 435.494, 53002.546 24/05/30,23:21:07,18,06,1, 11.9,1,1, 19.873, 10304.432, 435.325, 53003.623 24/05/30,23:21:07,19,06,1, 11.9,1,1, 19.873, 10304.050, 436.368, 53002.378 24/05/30,23:21:08,00,08,1, 11.9,1,1, 19.872, 10304.049, 436.368, 53002.378 24/05/30,23:21:08,01,08,1, 11.9,1,1, 19.872, 10303.158, 435.520, 53002.644 24/05/30,23:21:08,02,08,1, 11.9,1,1, 19.872, 10304.383, 435.309, 53003.753 24/05/30,23:21:08,03,08,1, 11.9,1,1, 19.872, 10304.049, 436.299, 53002.449 24/05/30,23:21:08,04,08,1, 11.9,1,1, 19.872, 10303.724, 435.195, 53003.728 24/05/30,23:21:08,05,08,1, 11.9,1,1, 19.872, 10304.939, 435.644, 53003.421 24/05/30,23:21:08,06,08,1, 11.9,1,1, 19.872, 10303.785, 435.865, 53002.508 24/05/30,23:21:08,07,08,1, 11.9,1,1, 19.872, 10304.033, 434.797, 53003.807 24/05/30,23:21:08,08,08,1, 11.9,1,1, 19.872, 10304.322, 435.904, 53002.388 24/05/30,23:21:08,09,08,1, 11.9,1,1, 19.872, 10303.160, 435.460, 53002.651 24/05/30,23:21:08,10,08,1, 11.9,1,1, 19.872, 10304.305, 435.259, 53003.784 24/05/30,23:21:08,11,08,1, 11.9,1,1, 19.872, 10304.056, 436.368, 53002.489 24/05/30,23:21:08,12,08,1, 11.9,1,1, 19.872, 10303.743, 435.247, 53003.786 24/05/30,23:21:08,13,08,1, 11.9,1,1, 19.872, 10304.887, 435.661, 53003.481 24/05/30,23:21:08,14,08,1, 11.9,1,1, 19.872, 10303.741, 435.840, 53002.512 24/05/30,23:21:08,15,08,1, 11.9,1,1, 19.872, 10304.022, 434.833, 53003.690 24/05/30,23:21:08,16,08,1, 11.9,1,1, 19.872, 10304.295, 435.811, 53002.332 24/05/30,23:21:08,17,08,1, 11.9,1,1, 19.872, 10303.165, 435.411, 53002.642 24/05/30,23:21:08,18,08,1, 11.9,1,1, 19.872, 10304.280, 435.167, 53003.641 24/05/30,23:21:08,19,08,1, 11.9,1,1, 19.872, 10303.996, 436.284, 53002.439 24/05/30,23:21:09,00,06,1, 11.9,1,1, 19.870, 10303.991, 436.284, 53002.439 24/05/30,23:21:09,01,06,1, 11.9,1,1, 19.870, 10303.090, 435.313, 53002.581 24/05/30,23:21:09,02,06,1, 11.9,1,1, 19.870, 10304.150, 434.960, 53003.676 24/05/30,23:21:09,03,06,1, 11.9,1,1, 19.870, 10303.884, 436.027, 53002.300 24/05/30,23:21:09,04,06,1, 11.9,1,1, 19.870, 10303.549, 435.000, 53003.687 24/05/30,23:21:09,05,06,1, 11.9,1,1, 19.870, 10304.817, 435.463, 53003.596 24/05/30,23:21:09,06,06,1, 11.9,1,1, 19.870, 10303.683, 435.799, 53002.577 24/05/30,23:21:09,07,06,1, 11.9,1,1, 19.870, 10303.963, 434.754, 53003.914 24/05/30,23:21:09,08,06,1, 11.9,1,1, 19.870, 10304.321, 435.795, 53002.642 24/05/30,23:21:09,09,06,1, 11.9,1,1, 19.870, 10303.064, 435.394, 53002.629 24/05/30,23:21:09,10,06,1, 11.9,1,1, 19.870, 10304.145, 435.019, 53003.746 24/05/30,23:21:09,11,06,1, 11.9,1,1, 19.870, 10303.918, 436.098, 53002.441 24/05/30,23:21:09,12,06,1, 11.9,1,1, 19.870, 10303.578, 435.032, 53003.701 24/05/30,23:21:09,13,06,1, 11.9,1,1, 19.870, 10304.829, 435.404, 53003.728 24/05/30,23:21:09,14,06,1, 11.9,1,1, 19.870, 10303.741, 435.761, 53002.538 24/05/30,23:21:09,15,06,1, 11.9,1,1, 19.870, 10303.921, 434.645, 53003.860 24/05/30,23:21:09,16,06,1, 11.9,1,1, 19.870, 10304.354, 435.688, 53002.513 24/05/30,23:21:09,17,06,1, 11.9,1,1, 19.870, 10303.079, 435.328, 53002.649 24/05/30,23:21:09,18,06,1, 11.9,1,1, 19.870, 10304.153, 435.074, 53003.809 24/05/30,23:21:09,19,06,1, 11.9,1,1, 19.870, 10303.896, 436.112, 53002.459 24/05/30,23:21:10,00,07,1, 11.9,1,1, 19.869, 10303.891, 436.112, 53002.459 24/05/30,23:21:10,01,07,1, 11.9,1,1, 19.869, 10302.845, 435.078, 53002.527 24/05/30,23:21:10,02,07,1, 11.9,1,1, 19.869, 10303.957, 434.746, 53003.669 24/05/30,23:21:10,03,07,1, 11.9,1,1, 19.869, 10303.772, 435.829, 53002.392 24/05/30,23:21:10,04,07,1, 11.9,1,1, 19.869, 10303.366, 434.914, 53003.721 24/05/30,23:21:10,05,07,1, 11.9,1,1, 19.869, 10304.670, 435.301, 53003.832 24/05/30,23:21:10,06,07,1, 11.9,1,1, 19.869, 10303.621, 435.735, 53002.594 24/05/30,23:21:10,07,07,1, 11.9,1,1, 19.869, 10303.777, 434.617, 53003.912 24/05/30,23:21:10,08,07,1, 11.9,1,1, 19.869, 10304.224, 435.522, 53002.617 24/05/30,23:21:10,09,07,1, 11.9,1,1, 19.869, 10302.824, 435.083, 53002.466 24/05/30,23:21:10,10,07,1, 11.9,1,1, 19.869, 10303.892, 434.661, 53003.589 24/05/30,23:21:10,11,07,1, 11.9,1,1, 19.869, 10303.734, 435.807, 53002.335 24/05/30,23:21:10,12,07,1, 11.9,1,1, 19.869, 10303.240, 434.864, 53003.649 24/05/30,23:21:10,13,07,1, 11.9,1,1, 19.869, 10304.622, 435.279, 53003.811 24/05/30,23:21:10,14,07,1, 11.9,1,1, 19.869, 10303.583, 435.739, 53002.708 24/05/30,23:21:10,15,07,1, 11.9,1,1, 19.869, 10303.740, 434.605, 53004.044 24/05/30,23:21:10,16,07,1, 11.9,1,1, 19.869, 10304.252, 435.603, 53002.762 24/05/30,23:21:10,17,07,1, 11.9,1,1, 19.869, 10302.908, 435.153, 53002.612 24/05/30,23:21:10,18,07,1, 11.9,1,1, 19.869, 10303.875, 434.730, 53003.673 24/05/30,23:21:10,19,07,1, 11.9,1,1, 19.869, 10303.720, 435.815, 53002.412 24/05/30,23:21:11,00,07,1, 12.0,1,1, 19.870, 10303.715, 435.815, 53002.412 24/05/30,23:21:11,01,07,1, 12.0,1,1, 19.870, 10302.721, 434.954, 53002.470 24/05/30,23:21:11,02,07,1, 12.0,1,1, 19.870, 10303.708, 434.556, 53003.658 24/05/30,23:21:11,03,07,1, 12.0,1,1, 19.870, 10303.517, 435.716, 53002.424 24/05/30,23:21:11,04,07,1, 12.0,1,1, 19.870, 10302.994, 434.743, 53003.585 24/05/30,23:21:11,05,07,1, 12.0,1,1, 19.870, 10304.370, 435.077, 53003.815 24/05/30,23:21:11,06,07,1, 12.0,1,1, 19.870, 10303.400, 435.458, 53002.528 24/05/30,23:21:11,07,07,1, 12.0,1,1, 19.870, 10303.536, 434.226, 53003.887 24/05/30,23:21:11,08,07,1, 12.0,1,1, 19.870, 10304.047, 435.205, 53002.730 24/05/30,23:21:11,09,07,1, 12.0,1,1, 19.870, 10302.652, 434.881, 53002.508 24/05/30,23:21:11,10,07,1, 12.0,1,1, 19.870, 10303.629, 434.411, 53003.756 24/05/30,23:21:11,11,07,1, 12.0,1,1, 19.870, 10303.515, 435.665, 53002.402 24/05/30,23:21:11,12,07,1, 12.0,1,1, 19.870, 10302.978, 434.730, 53003.641 24/05/30,23:21:11,13,07,1, 12.0,1,1, 19.870, 10304.327, 435.019, 53003.835 24/05/30,23:21:11,14,07,1, 12.0,1,1, 19.870, 10303.345, 435.509, 53002.623 24/05/30,23:21:11,15,07,1, 12.0,1,1, 19.870, 10303.517, 434.330, 53004.004 24/05/30,23:21:11,16,07,1, 12.0,1,1, 19.870, 10304.006, 435.147, 53002.768 24/05/30,23:21:11,17,07,1, 12.0,1,1, 19.870, 10302.681, 434.837, 53002.447 24/05/30,23:21:11,18,07,1, 12.0,1,1, 19.870, 10303.584, 434.378, 53003.673 24/05/30,23:21:11,19,07,1, 12.0,1,1, 19.870, 10303.479, 435.524, 53002.298 24/05/30,23:21:12,00,06,1, 12.0,1,1, 19.872, 10303.473, 435.524, 53002.298 24/05/30,23:21:12,01,06,1, 12.0,1,1, 19.872, 10302.574, 434.747, 53002.529 24/05/30,23:21:12,02,06,1, 12.0,1,1, 19.872, 10303.373, 434.172, 53003.659 24/05/30,23:21:12,03,06,1, 12.0,1,1, 19.872, 10303.312, 435.324, 53002.346 24/05/30,23:21:12,04,06,1, 12.0,1,1, 19.872, 10302.736, 434.357, 53003.374 24/05/30,23:21:12,05,06,1, 12.0,1,1, 19.872, 10304.128, 434.693, 53003.851 24/05/30,23:21:12,06,06,1, 12.0,1,1, 19.872, 10303.150, 435.212, 53002.638 24/05/30,23:21:12,07,06,1, 12.0,1,1, 19.872, 10303.249, 434.058, 53003.955 24/05/30,23:21:12,08,06,1, 12.0,1,1, 19.872, 10303.862, 435.006, 53002.956 24/05/30,23:21:12,09,06,1, 12.0,1,1, 19.872, 10302.489, 434.727, 53002.619 24/05/30,23:21:12,10,06,1, 12.0,1,1, 19.872, 10303.381, 434.237, 53003.660 24/05/30,23:21:12,11,06,1, 12.0,1,1, 19.872, 10303.263, 435.310, 53002.217 24/05/30,23:21:12,12,06,1, 12.0,1,1, 19.872, 10302.722, 434.399, 53003.456 24/05/30,23:21:12,13,06,1, 12.0,1,1, 19.872, 10304.064, 434.633, 53003.805 24/05/30,23:21:12,14,06,1, 12.0,1,1, 19.872, 10303.132, 435.163, 53002.566 24/05/30,23:21:12,15,06,1, 12.0,1,1, 19.872, 10303.292, 433.994, 53003.938 24/05/30,23:21:12,16,06,1, 12.0,1,1, 19.872, 10303.809, 434.884, 53002.759 24/05/30,23:21:12,17,06,1, 12.0,1,1, 19.872, 10302.497, 434.682, 53002.495 24/05/30,23:21:12,18,06,1, 12.0,1,1, 19.872, 10303.357, 434.153, 53003.675 24/05/30,23:21:12,19,06,1, 12.0,1,1, 19.872, 10303.253, 435.384, 53002.374 24/05/30,23:21:13,00,05,1, 11.9,1,1, 19.871, 10303.248, 435.384, 53002.374 24/05/30,23:21:13,01,05,1, 11.9,1,1, 19.871, 10302.388, 434.427, 53002.401 24/05/30,23:21:13,02,05,1, 11.9,1,1, 19.871, 10303.260, 433.820, 53003.637 24/05/30,23:21:13,03,05,1, 11.9,1,1, 19.871, 10303.152, 435.065, 53002.414 24/05/30,23:21:13,04,05,1, 11.9,1,1, 19.871, 10302.522, 434.252, 53003.480 24/05/30,23:21:13,05,05,1, 11.9,1,1, 19.871, 10303.884, 434.509, 53003.871 24/05/30,23:21:13,06,05,1, 11.9,1,1, 19.871, 10303.159, 435.088, 53002.613 24/05/30,23:21:13,07,05,1, 11.9,1,1, 19.871, 10303.140, 433.812, 53003.890 24/05/30,23:21:13,08,05,1, 11.9,1,1, 19.871, 10303.745, 434.628, 53002.845 24/05/30,23:21:13,09,05,1, 11.9,1,1, 19.871, 10302.426, 434.351, 53002.418 24/05/30,23:21:13,10,05,1, 11.9,1,1, 19.871, 10303.163, 433.770, 53003.541 24/05/30,23:21:13,11,05,1, 11.9,1,1, 19.871, 10303.140, 434.953, 53002.155 24/05/30,23:21:13,12,05,1, 11.9,1,1, 19.871, 10302.513, 434.137, 53003.369 24/05/30,23:21:13,13,05,1, 11.9,1,1, 19.871, 10303.882, 434.425, 53003.859 24/05/30,23:21:13,14,05,1, 11.9,1,1, 19.871, 10303.099, 435.016, 53002.660 24/05/30,23:21:13,15,05,1, 11.9,1,1, 19.871, 10303.139, 433.822, 53004.005 24/05/30,23:21:13,16,05,1, 11.9,1,1, 19.871, 10303.698, 434.636, 53002.826 24/05/30,23:21:13,17,05,1, 11.9,1,1, 19.871, 10302.369, 434.380, 53002.407 24/05/30,23:21:13,18,05,1, 11.9,1,1, 19.871, 10303.159, 433.693, 53003.570 24/05/30,23:21:13,19,05,1, 11.9,1,1, 19.871, 10303.092, 434.876, 53002.263 24/05/30,23:21:14,00,07,1, 11.9,1,1, 19.873, 10303.090, 434.876, 53002.263 24/05/30,23:21:14,01,07,1, 11.9,1,1, 19.873, 10302.395, 434.229, 53002.440 24/05/30,23:21:14,02,07,1, 11.9,1,1, 19.873, 10303.119, 433.577, 53003.627 24/05/30,23:21:14,03,07,1, 11.9,1,1, 19.873, 10303.125, 434.722, 53002.206 24/05/30,23:21:14,04,07,1, 11.9,1,1, 19.873, 10302.412, 433.821, 53003.203 24/05/30,23:21:14,05,07,1, 11.9,1,1, 19.873, 10303.799, 434.016, 53003.771 24/05/30,23:21:14,06,07,1, 11.9,1,1, 19.873, 10302.997, 434.640, 53002.535 24/05/30,23:21:14,07,07,1, 11.9,1,1, 19.873, 10303.007, 433.496, 53003.876 24/05/30,23:21:14,08,07,1, 11.9,1,1, 19.873, 10303.826, 434.381, 53003.068 24/05/30,23:21:14,09,07,1, 11.9,1,1, 19.873, 10302.378, 434.205, 53002.550 24/05/30,23:21:14,10,07,1, 11.9,1,1, 19.873, 10303.156, 433.528, 53003.643 24/05/30,23:21:14,11,07,1, 11.9,1,1, 19.873, 10303.131, 434.709, 53002.308 24/05/30,23:21:14,12,07,1, 11.9,1,1, 19.873, 10302.384, 433.833, 53003.240 24/05/30,23:21:14,13,07,1, 11.9,1,1, 19.873, 10303.789, 434.000, 53003.741 24/05/30,23:21:14,14,07,1, 11.9,1,1, 19.873, 10303.032, 434.564, 53002.557 24/05/30,23:21:14,15,07,1, 11.9,1,1, 19.873, 10303.039, 433.459, 53003.929 24/05/30,23:21:14,16,07,1, 11.9,1,1, 19.873, 10303.747, 434.303, 53002.953 24/05/30,23:21:14,17,07,1, 11.9,1,1, 19.873, 10302.381, 434.074, 53002.448 24/05/30,23:21:14,18,07,1, 11.9,1,1, 19.873, 10303.101, 433.478, 53003.684 24/05/30,23:21:14,19,07,1, 11.9,1,1, 19.873, 10303.165, 434.678, 53002.376 24/05/30,23:21:15,00,07,1, 11.9,1,1, 19.868, 10303.165, 434.678, 53002.376 24/05/30,23:21:15,01,07,1, 11.9,1,1, 19.868, 10302.353, 433.762, 53002.282 24/05/30,23:21:15,02,07,1, 11.9,1,1, 19.868, 10303.039, 433.122, 53003.551 24/05/30,23:21:15,03,07,1, 11.9,1,1, 19.868, 10303.074, 434.341, 53002.242 24/05/30,23:21:15,04,07,1, 11.9,1,1, 19.868, 10302.349, 433.584, 53003.274 24/05/30,23:21:15,05,07,1, 11.9,1,1, 19.868, 10303.753, 433.737, 53003.798 24/05/30,23:21:15,06,07,1, 11.9,1,1, 19.868, 10303.001, 434.399, 53002.616 24/05/30,23:21:15,07,07,1, 11.9,1,1, 19.868, 10303.013, 433.186, 53004.049 24/05/30,23:21:15,08,07,1, 11.9,1,1, 19.868, 10303.697, 433.951, 53002.876 24/05/30,23:21:15,09,07,1, 11.9,1,1, 19.868, 10302.339, 433.744, 53002.326 24/05/30,23:21:15,10,07,1, 11.9,1,1, 19.868, 10303.095, 433.033, 53003.556 24/05/30,23:21:15,11,07,1, 11.9,1,1, 19.868, 10303.052, 434.290, 53002.212 24/05/30,23:21:15,12,07,1, 11.9,1,1, 19.868, 10302.357, 433.486, 53003.184 24/05/30,23:21:15,13,07,1, 11.9,1,1, 19.868, 10303.723, 433.727, 53003.805 24/05/30,23:21:15,14,07,1, 11.9,1,1, 19.868, 10303.046, 434.420, 53002.514 24/05/30,23:21:15,15,07,1, 11.9,1,1, 19.868, 10303.021, 433.252, 53003.872 24/05/30,23:21:15,16,07,1, 11.9,1,1, 19.868, 10303.739, 433.941, 53002.860 24/05/30,23:21:15,17,07,1, 11.9,1,1, 19.868, 10302.386, 433.714, 53002.388 24/05/30,23:21:15,18,07,1, 11.9,1,1, 19.868, 10303.036, 433.012, 53003.643 24/05/30,23:21:15,19,07,1, 11.9,1,1, 19.868, 10303.035, 434.194, 53002.168 24/05/30,23:21:16,00,08,1, 11.9,1,1, 19.868, 10303.031, 434.194, 53002.168 24/05/30,23:21:16,01,08,1, 11.9,1,1, 19.868, 10302.397, 433.480, 53002.322 24/05/30,23:21:16,02,08,1, 11.9,1,1, 19.868, 10303.030, 432.730, 53003.559 24/05/30,23:21:16,03,08,1, 11.9,1,1, 19.868, 10303.027, 433.869, 53002.078 24/05/30,23:21:16,04,08,1, 11.9,1,1, 19.868, 10302.258, 433.145, 53002.921 24/05/30,23:21:16,05,08,1, 11.9,1,1, 19.868, 10303.662, 433.296, 53003.642 24/05/30,23:21:16,06,08,1, 11.9,1,1, 19.868, 10303.066, 434.012, 53002.525 24/05/30,23:21:16,07,08,1, 11.9,1,1, 19.868, 10303.010, 432.911, 53003.920 24/05/30,23:21:16,08,08,1, 11.9,1,1, 19.868, 10303.774, 433.709, 53002.966 24/05/30,23:21:16,09,08,1, 11.9,1,1, 19.868, 10302.430, 433.533, 53002.353 24/05/30,23:21:16,10,08,1, 11.9,1,1, 19.868, 10303.096, 432.733, 53003.528 24/05/30,23:21:16,11,08,1, 11.9,1,1, 19.868, 10303.083, 433.893, 53002.165 24/05/30,23:21:16,12,08,1, 11.9,1,1, 19.868, 10302.343, 433.076, 53003.070 24/05/30,23:21:16,13,08,1, 11.9,1,1, 19.868, 10303.671, 433.195, 53003.605 24/05/30,23:21:16,14,08,1, 11.9,1,1, 19.868, 10302.994, 433.955, 53002.526 24/05/30,23:21:16,15,08,1, 11.9,1,1, 19.868, 10302.953, 432.825, 53003.923 24/05/30,23:21:16,16,08,1, 11.9,1,1, 19.868, 10303.811, 433.603, 53003.008 24/05/30,23:21:16,17,08,1, 11.9,1,1, 19.868, 10302.392, 433.512, 53002.390 24/05/30,23:21:16,18,08,1, 11.9,1,1, 19.868, 10303.108, 432.783, 53003.627 24/05/30,23:21:16,19,08,1, 11.9,1,1, 19.868, 10303.075, 433.905, 53002.174 24/05/30,23:21:17,00,07,1, 11.9,1,1, 19.862, 10303.073, 433.905, 53002.174 24/05/30,23:21:17,01,07,1, 11.9,1,1, 19.862, 10302.506, 433.242, 53002.343 24/05/30,23:21:17,02,07,1, 11.9,1,1, 19.862, 10303.091, 432.468, 53003.520 24/05/30,23:21:17,03,07,1, 11.9,1,1, 19.862, 10303.117, 433.653, 53002.067 24/05/30,23:21:17,04,07,1, 11.9,1,1, 19.862, 10302.266, 432.877, 53002.843 24/05/30,23:21:17,05,07,1, 11.9,1,1, 19.862, 10303.680, 432.923, 53003.522 24/05/30,23:21:17,06,07,1, 11.9,1,1, 19.862, 10303.052, 433.651, 53002.336 24/05/30,23:21:17,07,07,1, 11.9,1,1, 19.862, 10303.017, 432.476, 53003.784 24/05/30,23:21:17,08,07,1, 11.9,1,1, 19.862, 10303.796, 433.247, 53002.935 24/05/30,23:21:17,09,07,1, 11.9,1,1, 19.862, 10302.442, 433.167, 53002.234 24/05/30,23:21:17,10,07,1, 11.9,1,1, 19.862, 10303.089, 432.438, 53003.474 24/05/30,23:21:17,11,07,1, 11.9,1,1, 19.862, 10303.187, 433.664, 53002.151 24/05/30,23:21:17,12,07,1, 11.9,1,1, 19.862, 10302.315, 432.870, 53002.954 24/05/30,23:21:17,13,07,1, 11.9,1,1, 19.862, 10303.688, 432.902, 53003.684 24/05/30,23:21:17,14,07,1, 11.9,1,1, 19.862, 10303.038, 433.665, 53002.356 24/05/30,23:21:17,15,07,1, 11.9,1,1, 19.862, 10303.021, 432.452, 53003.856 24/05/30,23:21:17,16,07,1, 11.9,1,1, 19.862, 10303.800, 433.158, 53002.875 24/05/30,23:21:17,17,07,1, 11.9,1,1, 19.862, 10302.461, 433.139, 53002.188 24/05/30,23:21:17,18,07,1, 11.9,1,1, 19.862, 10303.106, 432.384, 53003.428 24/05/30,23:21:17,19,07,1, 11.9,1,1, 19.862, 10303.123, 433.546, 53002.101 24/05/30,23:21:18,00,07,1, 11.9,1,1, 19.865, 10303.115, 433.546, 53002.101 24/05/30,23:21:18,01,07,1, 11.9,1,1, 19.865, 10302.527, 432.895, 53002.153 24/05/30,23:21:18,02,07,1, 11.9,1,1, 19.865, 10303.150, 432.121, 53003.381 24/05/30,23:21:18,03,07,1, 11.9,1,1, 19.865, 10303.243, 433.322, 53001.965 24/05/30,23:21:18,04,07,1, 11.9,1,1, 19.865, 10302.380, 432.661, 53002.799 24/05/30,23:21:18,05,07,1, 11.9,1,1, 19.865, 10303.705, 432.696, 53003.600 24/05/30,23:21:18,06,07,1, 11.9,1,1, 19.865, 10303.107, 433.430, 53002.343 24/05/30,23:21:18,07,07,1, 11.9,1,1, 19.865, 10303.027, 432.242, 53003.768 24/05/30,23:21:18,08,07,1, 11.9,1,1, 19.865, 10303.841, 432.905, 53002.927 24/05/30,23:21:18,09,07,1, 11.9,1,1, 19.865, 10302.486, 432.788, 53002.136 24/05/30,23:21:18,10,07,1, 11.9,1,1, 19.865, 10303.063, 432.032, 53003.375 24/05/30,23:21:18,11,07,1, 11.9,1,1, 19.865, 10303.183, 433.266, 53002.077 24/05/30,23:21:18,12,07,1, 11.9,1,1, 19.865, 10302.325, 432.606, 53002.855 24/05/30,23:21:18,13,07,1, 11.9,1,1, 19.865, 10303.694, 432.677, 53003.512 24/05/30,23:21:18,14,07,1, 11.9,1,1, 19.865, 10303.131, 433.459, 53002.407 24/05/30,23:21:18,15,07,1, 11.9,1,1, 19.865, 10303.025, 432.277, 53003.783 24/05/30,23:21:18,16,07,1, 11.9,1,1, 19.865, 10303.923, 432.943, 53002.970 24/05/30,23:21:18,17,07,1, 11.9,1,1, 19.865, 10302.530, 432.813, 53002.223 24/05/30,23:21:18,18,07,1, 11.9,1,1, 19.865, 10303.057, 432.017, 53003.398 24/05/30,23:21:18,19,07,1, 11.9,1,1, 19.865, 10303.195, 433.175, 53001.982 24/05/30,23:21:19,00,06,1, 12.0,1,1, 19.875, 10303.190, 433.175, 53001.982 24/05/30,23:21:19,01,06,1, 12.0,1,1, 19.875, 10302.474, 432.637, 53002.088 24/05/30,23:21:19,02,06,1, 12.0,1,1, 19.875, 10303.062, 431.817, 53003.307 24/05/30,23:21:19,03,06,1, 12.0,1,1, 19.875, 10303.097, 432.982, 53001.993 24/05/30,23:21:19,04,06,1, 12.0,1,1, 19.875, 10302.274, 432.341, 53002.755 24/05/30,23:21:19,05,06,1, 12.0,1,1, 19.875, 10303.617, 432.414, 53003.512 24/05/30,23:21:19,06,06,1, 12.0,1,1, 19.875, 10303.072, 433.250, 53002.305 24/05/30,23:21:19,07,06,1, 12.0,1,1, 19.875, 10303.012, 432.078, 53003.733 24/05/30,23:21:19,08,06,1, 12.0,1,1, 19.875, 10303.872, 432.776, 53002.900 24/05/30,23:21:19,09,06,1, 12.0,1,1, 19.875, 10302.522, 432.669, 53002.242 24/05/30,23:21:19,10,06,1, 12.0,1,1, 19.875, 10303.021, 431.826, 53003.331 24/05/30,23:21:19,11,06,1, 12.0,1,1, 19.875, 10303.056, 432.950, 53001.954 24/05/30,23:21:19,12,06,1, 12.0,1,1, 19.875, 10302.226, 432.206, 53002.803 24/05/30,23:21:19,13,06,1, 12.0,1,1, 19.875, 10303.603, 432.420, 53003.524 24/05/30,23:21:19,14,06,1, 12.0,1,1, 19.875, 10303.070, 433.213, 53002.282 24/05/30,23:21:19,15,06,1, 12.0,1,1, 19.875, 10303.035, 432.036, 53003.749 24/05/30,23:21:19,16,06,1, 12.0,1,1, 19.875, 10303.821, 432.777, 53002.946 24/05/30,23:21:19,17,06,1, 12.0,1,1, 19.875, 10302.464, 432.671, 53002.194 24/05/30,23:21:19,18,06,1, 12.0,1,1, 19.875, 10303.064, 431.830, 53003.406 24/05/30,23:21:19,19,06,1, 12.0,1,1, 19.875, 10303.092, 433.012, 53002.033 24/05/30,23:21:20,00,07,1, 11.9,1,1, 19.868, 10303.090, 433.012, 53002.033 24/05/30,23:21:20,01,07,1, 11.9,1,1, 19.868, 10302.266, 432.533, 53002.169 24/05/30,23:21:20,02,07,1, 11.9,1,1, 19.868, 10302.874, 431.710, 53003.429 24/05/30,23:21:20,03,07,1, 11.9,1,1, 19.868, 10302.927, 432.907, 53001.964 24/05/30,23:21:20,04,07,1, 11.9,1,1, 19.868, 10302.095, 432.144, 53002.849 24/05/30,23:21:20,05,07,1, 11.9,1,1, 19.868, 10303.444, 432.271, 53003.559 24/05/30,23:21:20,06,07,1, 11.9,1,1, 19.868, 10302.860, 433.092, 53002.366 24/05/30,23:21:20,07,07,1, 11.9,1,1, 19.868, 10302.813, 431.941, 53003.754 24/05/30,23:21:20,08,07,1, 11.9,1,1, 19.868, 10303.670, 432.708, 53002.979 24/05/30,23:21:20,09,07,1, 11.9,1,1, 19.868, 10302.270, 432.579, 53002.146 24/05/30,23:21:20,10,07,1, 11.9,1,1, 19.868, 10302.870, 431.756, 53003.368 24/05/30,23:21:20,11,07,1, 11.9,1,1, 19.868, 10302.878, 432.878, 53001.948 24/05/30,23:21:20,12,07,1, 11.9,1,1, 19.868, 10302.037, 432.104, 53002.693 24/05/30,23:21:20,13,07,1, 11.9,1,1, 19.868, 10303.441, 432.235, 53003.481 24/05/30,23:21:20,14,07,1, 11.9,1,1, 19.868, 10302.835, 433.035, 53002.278 24/05/30,23:21:20,15,07,1, 11.9,1,1, 19.868, 10302.727, 431.897, 53003.741 24/05/30,23:21:20,16,07,1, 11.9,1,1, 19.868, 10303.632, 432.659, 53002.926 24/05/30,23:21:20,17,07,1, 11.9,1,1, 19.868, 10302.270, 432.583, 53002.263 24/05/30,23:21:20,18,07,1, 11.9,1,1, 19.868, 10302.837, 431.784, 53003.402 24/05/30,23:21:20,19,07,1, 11.9,1,1, 19.868, 10302.875, 432.937, 53001.888 24/05/30,23:21:21,00,07,1, 12.0,1,1, 19.868, 10302.873, 432.937, 53001.888 24/05/30,23:21:21,01,07,1, 12.0,1,1, 19.868, 10301.931, 432.496, 53002.204 24/05/30,23:21:21,02,07,1, 12.0,1,1, 19.868, 10302.520, 431.700, 53003.405 24/05/30,23:21:21,03,07,1, 12.0,1,1, 19.868, 10302.619, 432.813, 53002.064 24/05/30,23:21:21,04,07,1, 12.0,1,1, 19.868, 10301.768, 432.050, 53002.768 24/05/30,23:21:21,05,07,1, 12.0,1,1, 19.868, 10303.089, 432.159, 53003.533 24/05/30,23:21:21,06,07,1, 12.0,1,1, 19.868, 10302.526, 432.938, 53002.331 24/05/30,23:21:21,07,07,1, 12.0,1,1, 19.868, 10302.474, 431.805, 53003.726 24/05/30,23:21:21,08,07,1, 12.0,1,1, 19.868, 10303.303, 432.572, 53002.974 24/05/30,23:21:21,09,07,1, 12.0,1,1, 19.868, 10301.923, 432.504, 53002.205 24/05/30,23:21:21,10,07,1, 12.0,1,1, 19.868, 10302.535, 431.769, 53003.458 24/05/30,23:21:21,11,07,1, 12.0,1,1, 19.868, 10302.527, 432.890, 53001.937 24/05/30,23:21:21,12,07,1, 12.0,1,1, 19.868, 10301.744, 432.111, 53002.808 24/05/30,23:21:21,13,07,1, 12.0,1,1, 19.868, 10303.099, 432.152, 53003.486 24/05/30,23:21:21,14,07,1, 12.0,1,1, 19.868, 10302.418, 432.905, 53002.256 24/05/30,23:21:21,15,07,1, 12.0,1,1, 19.868, 10302.415, 431.771, 53003.701 24/05/30,23:21:21,16,07,1, 12.0,1,1, 19.868, 10303.253, 432.559, 53002.941 24/05/30,23:21:21,17,07,1, 12.0,1,1, 19.868, 10301.884, 432.482, 53002.236 24/05/30,23:21:21,18,07,1, 12.0,1,1, 19.868, 10302.470, 431.726, 53003.403 24/05/30,23:21:21,19,07,1, 12.0,1,1, 19.868, 10302.539, 432.879, 53001.972 24/05/30,23:21:22,00,06,1, 11.9,1,1, 19.866, 10302.539, 432.879, 53001.972 24/05/30,23:21:22,01,06,1, 11.9,1,1, 19.866, 10301.576, 432.455, 53002.275 24/05/30,23:21:22,02,06,1, 11.9,1,1, 19.866, 10302.194, 431.660, 53003.656 24/05/30,23:21:22,03,06,1, 11.9,1,1, 19.866, 10302.224, 432.788, 53002.069 24/05/30,23:21:22,04,06,1, 11.9,1,1, 19.866, 10301.416, 432.032, 53002.874 24/05/30,23:21:22,05,06,1, 11.9,1,1, 19.866, 10302.736, 432.107, 53003.521 24/05/30,23:21:22,06,06,1, 11.9,1,1, 19.866, 10302.100, 432.795, 53002.228 24/05/30,23:21:22,07,06,1, 11.9,1,1, 19.866, 10302.083, 431.673, 53003.719 24/05/30,23:21:22,08,06,1, 11.9,1,1, 19.866, 10302.859, 432.488, 53002.885 24/05/30,23:21:22,09,06,1, 11.9,1,1, 19.866, 10301.483, 432.415, 53002.178 24/05/30,23:21:22,10,06,1, 11.9,1,1, 19.866, 10302.182, 431.678, 53003.466 24/05/30,23:21:22,11,06,1, 11.9,1,1, 19.866, 10302.164, 432.846, 53002.007 24/05/30,23:21:22,12,06,1, 11.9,1,1, 19.866, 10301.361, 432.053, 53002.823 24/05/30,23:21:22,13,06,1, 11.9,1,1, 19.866, 10302.740, 432.119, 53003.534 24/05/30,23:21:22,14,06,1, 11.9,1,1, 19.866, 10302.041, 432.815, 53002.143 24/05/30,23:21:22,15,06,1, 11.9,1,1, 19.866, 10302.065, 431.676, 53003.780 24/05/30,23:21:22,16,06,1, 11.9,1,1, 19.866, 10302.838, 432.462, 53002.857 24/05/30,23:21:22,17,06,1, 11.9,1,1, 19.866, 10301.398, 432.363, 53002.187 24/05/30,23:21:22,18,06,1, 11.9,1,1, 19.866, 10302.201, 431.693, 53003.582 24/05/30,23:21:22,19,06,1, 11.9,1,1, 19.866, 10302.114, 432.832, 53002.071 24/05/30,23:21:23,00,06,1, 12.0,1,1, 19.866, 10302.113, 432.832, 53002.071 24/05/30,23:21:23,01,06,1, 12.0,1,1, 19.866, 10301.282, 432.326, 53002.213 24/05/30,23:21:23,02,06,1, 12.0,1,1, 19.866, 10301.903, 431.651, 53003.489 24/05/30,23:21:23,03,06,1, 12.0,1,1, 19.866, 10301.932, 432.706, 53001.998 24/05/30,23:21:23,04,06,1, 12.0,1,1, 19.866, 10301.082, 431.987, 53002.903 24/05/30,23:21:23,05,06,1, 12.0,1,1, 19.866, 10302.505, 432.072, 53003.599 24/05/30,23:21:23,06,06,1, 12.0,1,1, 19.866, 10301.829, 432.718, 53002.367 24/05/30,23:21:23,07,06,1, 12.0,1,1, 19.866, 10301.743, 431.545, 53003.684 24/05/30,23:21:23,08,06,1, 12.0,1,1, 19.866, 10302.564, 432.354, 53002.819 24/05/30,23:21:23,09,06,1, 12.0,1,1, 19.866, 10301.184, 432.285, 53002.243 24/05/30,23:21:23,10,06,1, 12.0,1,1, 19.866, 10301.849, 431.556, 53003.460 24/05/30,23:21:23,11,06,1, 12.0,1,1, 19.866, 10301.893, 432.772, 53002.064 24/05/30,23:21:23,12,06,1, 12.0,1,1, 19.866, 10301.099, 431.983, 53002.963 24/05/30,23:21:23,13,06,1, 12.0,1,1, 19.866, 10302.451, 432.094, 53003.621 24/05/30,23:21:23,14,06,1, 12.0,1,1, 19.866, 10301.728, 432.731, 53002.245 24/05/30,23:21:23,15,06,1, 12.0,1,1, 19.866, 10301.751, 431.537, 53003.747 24/05/30,23:21:23,16,06,1, 12.0,1,1, 19.866, 10302.577, 432.283, 53002.842 24/05/30,23:21:23,17,06,1, 12.0,1,1, 19.866, 10301.145, 432.234, 53002.272 24/05/30,23:21:23,18,06,1, 12.0,1,1, 19.866, 10301.820, 431.542, 53003.463 24/05/30,23:21:23,19,06,1, 12.0,1,1, 19.866, 10301.878, 432.769, 53002.078 24/05/30,23:21:24,00,06,1, 11.9,1,1, 19.866, 10301.871, 432.769, 53002.078 24/05/30,23:21:24,01,06,1, 11.9,1,1, 19.866, 10301.027, 432.209, 53002.194 24/05/30,23:21:24,02,06,1, 11.9,1,1, 19.866, 10301.715, 431.554, 53003.439 24/05/30,23:21:24,03,06,1, 11.9,1,1, 19.866, 10301.713, 432.677, 53002.042 24/05/30,23:21:24,04,06,1, 11.9,1,1, 19.866, 10300.936, 431.863, 53002.959 24/05/30,23:21:24,05,06,1, 11.9,1,1, 19.866, 10302.303, 431.952, 53003.473 24/05/30,23:21:24,06,06,1, 11.9,1,1, 19.866, 10301.668, 432.621, 53002.327 24/05/30,23:21:24,07,06,1, 11.9,1,1, 19.866, 10301.567, 431.508, 53003.658 24/05/30,23:21:24,08,06,1, 11.9,1,1, 19.866, 10302.408, 432.304, 53002.777 24/05/30,23:21:24,09,06,1, 11.9,1,1, 19.866, 10301.010, 432.156, 53002.165 24/05/30,23:21:24,10,06,1, 11.9,1,1, 19.866, 10301.669, 431.463, 53003.416 24/05/30,23:21:24,11,06,1, 11.9,1,1, 19.866, 10301.727, 432.735, 53001.961 24/05/30,23:21:24,12,06,1, 11.9,1,1, 19.866, 10300.964, 431.900, 53002.960 24/05/30,23:21:24,13,06,1, 11.9,1,1, 19.866, 10302.317, 432.011, 53003.512 24/05/30,23:21:24,14,06,1, 11.9,1,1, 19.866, 10301.576, 432.607, 53002.360 24/05/30,23:21:24,15,06,1, 11.9,1,1, 19.866, 10301.566, 431.420, 53003.643 24/05/30,23:21:24,16,06,1, 11.9,1,1, 19.866, 10302.374, 432.193, 53002.748 24/05/30,23:21:24,17,06,1, 11.9,1,1, 19.866, 10300.985, 432.130, 53002.214 24/05/30,23:21:24,18,06,1, 11.9,1,1, 19.866, 10301.686, 431.493, 53003.497 24/05/30,23:21:24,19,06,1, 11.9,1,1, 19.866, 10301.716, 432.676, 53002.165 24/05/30,23:21:25,00,07,1, 11.9,1,1, 19.866, 10301.713, 432.676, 53002.165 24/05/30,23:21:25,01,07,1, 11.9,1,1, 19.866, 10300.887, 432.114, 53002.234 24/05/30,23:21:25,02,07,1, 11.9,1,1, 19.866, 10301.675, 431.380, 53003.429 24/05/30,23:21:25,03,07,1, 11.9,1,1, 19.866, 10301.626, 432.603, 53002.042 24/05/30,23:21:25,04,07,1, 11.9,1,1, 19.866, 10300.903, 431.760, 53002.996 24/05/30,23:21:25,05,07,1, 11.9,1,1, 19.866, 10302.314, 431.877, 53003.595 24/05/30,23:21:25,06,07,1, 11.9,1,1, 19.866, 10301.591, 432.505, 53002.360 24/05/30,23:21:25,07,07,1, 11.9,1,1, 19.866, 10301.567, 431.365, 53003.733 24/05/30,23:21:25,08,07,1, 11.9,1,1, 19.866, 10302.300, 432.171, 53002.850 24/05/30,23:21:25,09,07,1, 11.9,1,1, 19.866, 10300.920, 432.106, 53002.281 24/05/30,23:21:25,10,07,1, 11.9,1,1, 19.866, 10301.650, 431.444, 53003.434 24/05/30,23:21:25,11,07,1, 11.9,1,1, 19.866, 10301.644, 432.612, 53002.213 24/05/30,23:21:25,12,07,1, 11.9,1,1, 19.866, 10300.922, 431.794, 53003.106 24/05/30,23:21:25,13,07,1, 11.9,1,1, 19.866, 10302.283, 431.917, 53003.620 24/05/30,23:21:25,14,07,1, 11.9,1,1, 19.866, 10301.561, 432.534, 53002.371 24/05/30,23:21:25,15,07,1, 11.9,1,1, 19.866, 10301.542, 431.322, 53003.648 24/05/30,23:21:25,16,07,1, 11.9,1,1, 19.866, 10302.320, 432.114, 53002.689 24/05/30,23:21:25,17,07,1, 11.9,1,1, 19.866, 10300.956, 431.995, 53002.249 24/05/30,23:21:25,18,07,1, 11.9,1,1, 19.866, 10301.652, 431.416, 53003.531 24/05/30,23:21:25,19,07,1, 11.9,1,1, 19.866, 10301.658, 432.595, 53002.140 24/05/30,23:21:26,00,07,1, 12.0,1,1, 19.862, 10301.654, 432.595, 53002.140 24/05/30,23:21:26,01,07,1, 12.0,1,1, 19.862, 10300.968, 431.951, 53002.156 24/05/30,23:21:26,02,07,1, 12.0,1,1, 19.862, 10301.698, 431.352, 53003.408 24/05/30,23:21:26,03,07,1, 12.0,1,1, 19.862, 10301.643, 432.452, 53002.034 24/05/30,23:21:26,04,07,1, 12.0,1,1, 19.862, 10301.000, 431.582, 53002.990 24/05/30,23:21:26,05,07,1, 12.0,1,1, 19.862, 10302.377, 431.751, 53003.481 24/05/30,23:21:26,06,07,1, 12.0,1,1, 19.862, 10301.542, 432.454, 53002.270 24/05/30,23:21:26,07,07,1, 12.0,1,1, 19.862, 10301.639, 431.300, 53003.686 24/05/30,23:21:26,08,07,1, 12.0,1,1, 19.862, 10302.272, 432.178, 53002.562 24/05/30,23:21:26,09,07,1, 12.0,1,1, 19.862, 10300.914, 431.893, 53002.160 24/05/30,23:21:26,10,07,1, 12.0,1,1, 19.862, 10301.676, 431.372, 53003.356 24/05/30,23:21:26,11,07,1, 12.0,1,1, 19.862, 10301.703, 432.519, 53002.091 24/05/30,23:21:26,12,07,1, 12.0,1,1, 19.862, 10300.973, 431.606, 53003.043 24/05/30,23:21:26,13,07,1, 12.0,1,1, 19.862, 10302.346, 431.776, 53003.474 24/05/30,23:21:26,14,07,1, 12.0,1,1, 19.862, 10301.538, 432.354, 53002.243 24/05/30,23:21:26,15,07,1, 12.0,1,1, 19.862, 10301.621, 431.215, 53003.605 24/05/30,23:21:26,16,07,1, 12.0,1,1, 19.862, 10302.231, 432.098, 53002.619 24/05/30,23:21:26,17,07,1, 12.0,1,1, 19.862, 10300.891, 431.894, 53002.219 24/05/30,23:21:26,18,07,1, 12.0,1,1, 19.862, 10301.733, 431.355, 53003.368 24/05/30,23:21:26,19,07,1, 12.0,1,1, 19.862, 10301.642, 432.520, 53001.976 24/05/30,23:21:27,00,07,1, 11.9,1,1, 19.867, 10301.638, 432.520, 53001.976 24/05/30,23:21:27,01,07,1, 11.9,1,1, 19.867, 10300.832, 431.776, 53002.218 24/05/30,23:21:27,02,07,1, 11.9,1,1, 19.867, 10301.691, 431.207, 53003.331 24/05/30,23:21:27,03,07,1, 11.9,1,1, 19.867, 10301.632, 432.372, 53001.986 24/05/30,23:21:27,04,07,1, 11.9,1,1, 19.867, 10301.041, 431.395, 53003.151 24/05/30,23:21:27,05,07,1, 11.9,1,1, 19.867, 10302.396, 431.739, 53003.371 24/05/30,23:21:27,06,07,1, 11.9,1,1, 19.867, 10301.530, 432.269, 53002.286 24/05/30,23:21:27,07,07,1, 11.9,1,1, 19.867, 10301.646, 431.169, 53003.624 24/05/30,23:21:27,08,07,1, 11.9,1,1, 19.867, 10302.219, 432.118, 53002.511 24/05/30,23:21:27,09,07,1, 11.9,1,1, 19.867, 10300.840, 431.761, 53002.270 24/05/30,23:21:27,10,07,1, 11.9,1,1, 19.867, 10301.679, 431.283, 53003.325 24/05/30,23:21:27,11,07,1, 11.9,1,1, 19.867, 10301.614, 432.394, 53001.980 24/05/30,23:21:27,12,07,1, 11.9,1,1, 19.867, 10301.046, 431.462, 53003.220 24/05/30,23:21:27,13,07,1, 11.9,1,1, 19.867, 10302.398, 431.674, 53003.377 24/05/30,23:21:27,14,07,1, 11.9,1,1, 19.867, 10301.545, 432.225, 53002.267 24/05/30,23:21:27,15,07,1, 11.9,1,1, 19.867, 10301.591, 431.081, 53003.557 24/05/30,23:21:27,16,07,1, 11.9,1,1, 19.867, 10302.180, 432.064, 53002.354 24/05/30,23:21:27,17,07,1, 11.9,1,1, 19.867, 10300.881, 431.791, 53002.248 24/05/30,23:21:27,18,07,1, 11.9,1,1, 19.867, 10301.774, 431.303, 53003.408 24/05/30,23:21:27,19,07,1, 11.9,1,1, 19.867, 10301.593, 432.443, 53002.076 24/05/30,23:21:28,00,07,1, 11.9,1,1, 19.866, 10301.588, 432.443, 53002.076 24/05/30,23:21:28,01,07,1, 11.9,1,1, 19.866, 10300.751, 431.661, 53002.187 24/05/30,23:21:28,02,07,1, 11.9,1,1, 19.866, 10301.750, 431.171, 53003.344 24/05/30,23:21:28,03,07,1, 11.9,1,1, 19.866, 10301.567, 432.319, 53002.021 24/05/30,23:21:28,04,07,1, 11.9,1,1, 19.866, 10301.142, 431.332, 53003.191 24/05/30,23:21:28,05,07,1, 11.9,1,1, 19.866, 10302.427, 431.823, 53003.326 24/05/30,23:21:28,06,07,1, 11.9,1,1, 19.866, 10301.443, 432.249, 53002.288 24/05/30,23:21:28,07,07,1, 11.9,1,1, 19.866, 10301.673, 431.130, 53003.611 24/05/30,23:21:28,08,07,1, 11.9,1,1, 19.866, 10302.110, 432.120, 53002.317 24/05/30,23:21:28,09,07,1, 11.9,1,1, 19.866, 10300.814, 431.676, 53002.197 24/05/30,23:21:28,10,07,1, 11.9,1,1, 19.866, 10301.762, 431.226, 53003.337 24/05/30,23:21:28,11,07,1, 11.9,1,1, 19.866, 10301.596, 432.306, 53002.057 24/05/30,23:21:28,12,07,1, 11.9,1,1, 19.866, 10301.197, 431.323, 53003.218 24/05/30,23:21:28,13,07,1, 11.9,1,1, 19.866, 10302.436, 431.791, 53003.443 24/05/30,23:21:28,14,07,1, 11.9,1,1, 19.866, 10301.500, 432.236, 53002.308 24/05/30,23:21:28,15,07,1, 11.9,1,1, 19.866, 10301.615, 431.132, 53003.656 24/05/30,23:21:28,16,07,1, 11.9,1,1, 19.866, 10302.023, 432.064, 53002.270 24/05/30,23:21:28,17,07,1, 11.9,1,1, 19.866, 10300.738, 431.702, 53002.158 24/05/30,23:21:28,18,07,1, 11.9,1,1, 19.866, 10301.799, 431.266, 53003.309 24/05/30,23:21:28,19,07,1, 11.9,1,1, 19.866, 10301.593, 432.371, 53002.036 24/05/30,23:21:29,00,07,1, 11.9,1,1, 19.864, 10301.588, 432.371, 53002.036 24/05/30,23:21:29,01,07,1, 11.9,1,1, 19.864, 10300.751, 431.500, 53002.265 24/05/30,23:21:29,02,07,1, 11.9,1,1, 19.864, 10301.874, 431.296, 53003.289 24/05/30,23:21:29,03,07,1, 11.9,1,1, 19.864, 10301.681, 432.384, 53002.061 24/05/30,23:21:29,04,07,1, 11.9,1,1, 19.864, 10301.340, 431.391, 53003.380 24/05/30,23:21:29,05,07,1, 11.9,1,1, 19.864, 10302.541, 431.805, 53003.346 24/05/30,23:21:29,06,07,1, 11.9,1,1, 19.864, 10301.403, 432.092, 53002.201 24/05/30,23:21:29,07,07,1, 11.9,1,1, 19.864, 10301.660, 430.983, 53003.408 24/05/30,23:21:29,08,07,1, 11.9,1,1, 19.864, 10301.939, 431.999, 53002.095 24/05/30,23:21:29,09,07,1, 11.9,1,1, 19.864, 10300.739, 431.489, 53002.218 24/05/30,23:21:29,10,07,1, 11.9,1,1, 19.864, 10301.845, 431.265, 53003.375 24/05/30,23:21:29,11,07,1, 11.9,1,1, 19.864, 10301.659, 432.358, 53002.156 24/05/30,23:21:29,12,07,1, 11.9,1,1, 19.864, 10301.291, 431.340, 53003.411 24/05/30,23:21:29,13,07,1, 11.9,1,1, 19.864, 10302.545, 431.840, 53003.409 24/05/30,23:21:29,14,07,1, 11.9,1,1, 19.864, 10301.392, 432.126, 53002.266 24/05/30,23:21:29,15,07,1, 11.9,1,1, 19.864, 10301.655, 431.013, 53003.518 24/05/30,23:21:29,16,07,1, 11.9,1,1, 19.864, 10301.911, 432.008, 53002.026 24/05/30,23:21:29,17,07,1, 11.9,1,1, 19.864, 10300.717, 431.512, 53002.205 24/05/30,23:21:29,18,07,1, 11.9,1,1, 19.864, 10301.896, 431.249, 53003.276 24/05/30,23:21:29,19,07,1, 11.9,1,1, 19.864, 10301.607, 432.324, 53002.088 24/05/30,23:21:30,00,08,1, 12.0,1,1, 19.863, 10301.604, 432.324, 53002.088 24/05/30,23:21:30,01,08,1, 12.0,1,1, 19.863, 10300.831, 431.526, 53002.434 24/05/30,23:21:30,02,08,1, 12.0,1,1, 19.863, 10301.980, 431.451, 53003.445 24/05/30,23:21:30,03,08,1, 12.0,1,1, 19.863, 10301.744, 432.462, 53002.169 24/05/30,23:21:30,04,08,1, 12.0,1,1, 19.863, 10301.436, 431.255, 53003.533 24/05/30,23:21:30,05,08,1, 12.0,1,1, 19.863, 10302.504, 431.832, 53003.172 24/05/30,23:21:30,06,08,1, 12.0,1,1, 19.863, 10301.243, 431.932, 53002.166 24/05/30,23:21:30,07,08,1, 12.0,1,1, 19.863, 10301.641, 430.900, 53003.292 24/05/30,23:21:30,08,08,1, 12.0,1,1, 19.863, 10301.890, 432.043, 53001.941 24/05/30,23:21:30,09,08,1, 12.0,1,1, 19.863, 10300.804, 431.498, 53002.362 24/05/30,23:21:30,10,08,1, 12.0,1,1, 19.863, 10302.062, 431.450, 53003.396 24/05/30,23:21:30,11,08,1, 12.0,1,1, 19.863, 10301.624, 432.460, 53002.162 24/05/30,23:21:30,12,08,1, 12.0,1,1, 19.863, 10301.471, 431.325, 53003.562 24/05/30,23:21:30,13,08,1, 12.0,1,1, 19.863, 10302.509, 431.829, 53003.066 24/05/30,23:21:30,14,08,1, 12.0,1,1, 19.863, 10301.292, 431.876, 53002.078 24/05/30,23:21:30,15,08,1, 12.0,1,1, 19.863, 10301.654, 430.893, 53003.326 24/05/30,23:21:30,16,08,1, 12.0,1,1, 19.863, 10301.824, 432.040, 53001.806 24/05/30,23:21:30,17,08,1, 12.0,1,1, 19.863, 10300.759, 431.434, 53002.267 24/05/30,23:21:30,18,08,1, 12.0,1,1, 19.863, 10302.067, 431.400, 53003.305 24/05/30,23:21:30,19,08,1, 12.0,1,1, 19.863, 10301.656, 432.417, 53002.075 24/05/30,23:21:31,00,08,1, 11.9,1,1, 19.868, 10301.654, 432.417, 53002.075 24/05/30,23:21:31,01,08,1, 11.9,1,1, 19.868, 10300.868, 431.542, 53002.567 24/05/30,23:21:31,02,08,1, 11.9,1,1, 19.868, 10302.173, 431.525, 53003.309 24/05/30,23:21:31,03,08,1, 11.9,1,1, 19.868, 10301.703, 432.352, 53002.117 24/05/30,23:21:31,04,08,1, 11.9,1,1, 19.868, 10301.567, 431.168, 53003.516 24/05/30,23:21:31,05,08,1, 11.9,1,1, 19.868, 10302.505, 431.887, 53002.882 24/05/30,23:21:31,06,08,1, 11.9,1,1, 19.868, 10301.188, 431.886, 53002.066 24/05/30,23:21:31,07,08,1, 11.9,1,1, 19.868, 10301.673, 431.091, 53003.320 24/05/30,23:21:31,08,08,1, 11.9,1,1, 19.868, 10301.827, 432.252, 53001.989 24/05/30,23:21:31,09,08,1, 11.9,1,1, 19.868, 10300.935, 431.635, 53002.635 24/05/30,23:21:31,10,08,1, 11.9,1,1, 19.868, 10302.244, 431.555, 53003.366 24/05/30,23:21:31,11,08,1, 11.9,1,1, 19.868, 10301.713, 432.392, 53002.134 24/05/30,23:21:31,12,08,1, 11.9,1,1, 19.868, 10301.560, 431.151, 53003.544 24/05/30,23:21:31,13,08,1, 11.9,1,1, 19.868, 10302.550, 431.818, 53002.835 24/05/30,23:21:31,14,08,1, 11.9,1,1, 19.868, 10301.179, 431.840, 53001.989 24/05/30,23:21:31,15,08,1, 11.9,1,1, 19.868, 10301.691, 431.042, 53003.288 24/05/30,23:21:31,16,08,1, 11.9,1,1, 19.868, 10301.802, 432.260, 53001.849 24/05/30,23:21:31,17,08,1, 11.9,1,1, 19.868, 10300.918, 431.583, 53002.650 24/05/30,23:21:31,18,08,1, 11.9,1,1, 19.868, 10302.276, 431.588, 53003.363 24/05/30,23:21:31,19,08,1, 11.9,1,1, 19.868, 10301.659, 432.415, 53002.163 24/05/30,23:21:32,00,07,1, 12.0,1,1, 19.863, 10301.654, 432.415, 53002.163 24/05/30,23:21:32,01,07,1, 12.0,1,1, 19.863, 10300.994, 431.416, 53002.687 24/05/30,23:21:32,02,07,1, 12.0,1,1, 19.863, 10302.357, 431.658, 53003.362 24/05/30,23:21:32,03,07,1, 12.0,1,1, 19.863, 10301.744, 432.429, 53002.193 24/05/30,23:21:32,04,07,1, 12.0,1,1, 19.863, 10301.694, 431.237, 53003.494 24/05/30,23:21:32,05,07,1, 12.0,1,1, 19.863, 10302.441, 432.038, 53002.681 24/05/30,23:21:32,06,07,1, 12.0,1,1, 19.863, 10301.100, 431.849, 53002.012 24/05/30,23:21:32,07,07,1, 12.0,1,1, 19.863, 10301.692, 431.123, 53003.159 24/05/30,23:21:32,08,07,1, 12.0,1,1, 19.863, 10301.692, 432.231, 53001.771 24/05/30,23:21:32,09,07,1, 12.0,1,1, 19.863, 10300.946, 431.477, 53002.689 24/05/30,23:21:32,10,07,1, 12.0,1,1, 19.863, 10302.407, 431.639, 53003.345 24/05/30,23:21:32,11,07,1, 12.0,1,1, 19.863, 10301.688, 432.357, 53002.181 24/05/30,23:21:32,12,07,1, 12.0,1,1, 19.863, 10301.697, 431.194, 53003.547 24/05/30,23:21:32,13,07,1, 12.0,1,1, 19.863, 10302.462, 432.026, 53002.686 24/05/30,23:21:32,14,07,1, 12.0,1,1, 19.863, 10301.116, 431.823, 53002.033 24/05/30,23:21:32,15,07,1, 12.0,1,1, 19.863, 10301.777, 431.124, 53003.233 24/05/30,23:21:32,16,07,1, 12.0,1,1, 19.863, 10301.754, 432.286, 53001.767 24/05/30,23:21:32,17,07,1, 12.0,1,1, 19.863, 10301.019, 431.474, 53002.736 24/05/30,23:21:32,18,07,1, 12.0,1,1, 19.863, 10302.356, 431.626, 53003.349 24/05/30,23:21:32,19,07,1, 12.0,1,1, 19.863, 10301.682, 432.303, 53002.217 24/05/30,23:21:33,00,07,1, 12.0,1,1, 19.863, 10301.679, 432.303, 53002.217 24/05/30,23:21:33,01,07,1, 12.0,1,1, 19.863, 10301.125, 431.536, 53002.960 24/05/30,23:21:33,02,07,1, 12.0,1,1, 19.863, 10302.475, 431.785, 53003.375 24/05/30,23:21:33,03,07,1, 12.0,1,1, 19.863, 10301.625, 432.265, 53002.201 24/05/30,23:21:33,04,07,1, 12.0,1,1, 19.863, 10301.676, 431.020, 53003.445 24/05/30,23:21:33,05,07,1, 12.0,1,1, 19.863, 10302.286, 431.887, 53002.365 24/05/30,23:21:33,06,07,1, 12.0,1,1, 19.863, 10300.894, 431.648, 53001.967 24/05/30,23:21:33,07,07,1, 12.0,1,1, 19.863, 10301.792, 431.125, 53003.276 24/05/30,23:21:33,08,07,1, 12.0,1,1, 19.863, 10301.713, 432.319, 53001.938 24/05/30,23:21:33,09,07,1, 12.0,1,1, 19.863, 10301.144, 431.514, 53003.029 24/05/30,23:21:33,10,07,1, 12.0,1,1, 19.863, 10302.502, 431.825, 53003.348 24/05/30,23:21:33,11,07,1, 12.0,1,1, 19.863, 10301.650, 432.321, 53002.199 24/05/30,23:21:33,12,07,1, 12.0,1,1, 19.863, 10301.674, 431.070, 53003.495 24/05/30,23:21:33,13,07,1, 12.0,1,1, 19.863, 10302.277, 431.941, 53002.349 24/05/30,23:21:33,14,07,1, 12.0,1,1, 19.863, 10300.913, 431.612, 53002.010 24/05/30,23:21:33,15,07,1, 12.0,1,1, 19.863, 10301.793, 431.138, 53003.250 24/05/30,23:21:33,16,07,1, 12.0,1,1, 19.863, 10301.666, 432.312, 53001.901 24/05/30,23:21:33,17,07,1, 12.0,1,1, 19.863, 10301.173, 431.463, 53002.984 24/05/30,23:21:33,18,07,1, 12.0,1,1, 19.863, 10302.519, 431.839, 53003.442 24/05/30,23:21:33,19,07,1, 12.0,1,1, 19.863, 10301.600, 432.291, 53002.247 24/05/30,23:21:34,00,07,1, 11.9,1,1, 19.861, 10301.596, 432.291, 53002.247 24/05/30,23:21:34,01,07,1, 11.9,1,1, 19.861, 10301.272, 431.240, 53002.979 24/05/30,23:21:34,02,07,1, 11.9,1,1, 19.861, 10302.577, 431.671, 53003.149 24/05/30,23:21:34,03,07,1, 11.9,1,1, 19.861, 10301.510, 432.072, 53002.123 24/05/30,23:21:34,04,07,1, 11.9,1,1, 19.861, 10301.719, 430.932, 53003.349 24/05/30,23:21:34,05,07,1, 11.9,1,1, 19.861, 10302.136, 431.992, 53002.097 24/05/30,23:21:34,06,07,1, 11.9,1,1, 19.861, 10300.878, 431.611, 53002.060 24/05/30,23:21:34,07,07,1, 11.9,1,1, 19.861, 10301.879, 431.205, 53003.186 24/05/30,23:21:34,08,07,1, 11.9,1,1, 19.861, 10301.657, 432.303, 53001.725 24/05/30,23:21:34,09,07,1, 11.9,1,1, 19.861, 10301.221, 431.222, 53003.090 24/05/30,23:21:34,10,07,1, 11.9,1,1, 19.861, 10302.551, 431.651, 53003.114 24/05/30,23:21:34,11,07,1, 11.9,1,1, 19.861, 10301.506, 432.004, 53001.972 24/05/30,23:21:34,12,07,1, 11.9,1,1, 19.861, 10301.653, 430.963, 53003.314 24/05/30,23:21:34,13,07,1, 11.9,1,1, 19.861, 10302.110, 432.010, 53002.034 24/05/30,23:21:34,14,07,1, 11.9,1,1, 19.861, 10300.809, 431.598, 53002.063 24/05/30,23:21:34,15,07,1, 11.9,1,1, 19.861, 10301.879, 431.201, 53003.240 24/05/30,23:21:34,16,07,1, 11.9,1,1, 19.861, 10301.692, 432.298, 53001.822 24/05/30,23:21:34,17,07,1, 11.9,1,1, 19.861, 10301.341, 431.231, 53003.160 24/05/30,23:21:34,18,07,1, 11.9,1,1, 19.861, 10302.552, 431.623, 53003.120 24/05/30,23:21:34,19,07,1, 11.9,1,1, 19.861, 10301.467, 431.996, 53001.891 24/05/30,23:21:35,00,07,1, 11.9,1,1, 19.861, 10301.462, 431.996, 53001.891 24/05/30,23:21:35,01,07,1, 11.9,1,1, 19.861, 10301.429, 431.207, 53003.145 24/05/30,23:21:35,02,07,1, 11.9,1,1, 19.861, 10302.521, 431.685, 53002.921 24/05/30,23:21:35,03,07,1, 11.9,1,1, 19.861, 10301.378, 431.826, 53001.938 24/05/30,23:21:35,04,07,1, 11.9,1,1, 19.861, 10301.644, 430.763, 53003.034 24/05/30,23:21:35,05,07,1, 11.9,1,1, 19.861, 10301.931, 431.844, 53001.752 24/05/30,23:21:35,06,07,1, 11.9,1,1, 19.861, 10300.791, 431.277, 53002.122 24/05/30,23:21:35,07,07,1, 11.9,1,1, 19.861, 10302.025, 431.194, 53003.153 24/05/30,23:21:35,08,07,1, 11.9,1,1, 19.861, 10301.682, 432.193, 53001.818 24/05/30,23:21:35,09,07,1, 11.9,1,1, 19.861, 10301.472, 431.138, 53003.294 24/05/30,23:21:35,10,07,1, 11.9,1,1, 19.861, 10302.583, 431.703, 53003.041 24/05/30,23:21:35,11,07,1, 11.9,1,1, 19.861, 10301.339, 431.797, 53001.951 24/05/30,23:21:35,12,07,1, 11.9,1,1, 19.861, 10301.681, 430.704, 53003.103 24/05/30,23:21:35,13,07,1, 11.9,1,1, 19.861, 10301.916, 431.793, 53001.730 24/05/30,23:21:35,14,07,1, 11.9,1,1, 19.861, 10300.784, 431.241, 53002.002 24/05/30,23:21:35,15,07,1, 11.9,1,1, 19.861, 10302.027, 431.115, 53003.006 24/05/30,23:21:35,16,07,1, 11.9,1,1, 19.861, 10301.701, 432.205, 53001.832 24/05/30,23:21:35,17,07,1, 11.9,1,1, 19.861, 10301.486, 431.101, 53003.288 24/05/30,23:21:35,18,07,1, 11.9,1,1, 19.861, 10302.579, 431.740, 53002.871 24/05/30,23:21:35,19,07,1, 11.9,1,1, 19.861, 10301.347, 431.802, 53001.769 24/05/30,23:21:36,00,07,1, 11.9,1,1, 19.864, 10301.346, 431.802, 53001.769 24/05/30,23:21:36,01,07,1, 11.9,1,1, 19.864, 10301.560, 430.883, 53003.121 24/05/30,23:21:36,02,07,1, 11.9,1,1, 19.864, 10302.506, 431.545, 53002.487 24/05/30,23:21:36,03,07,1, 11.9,1,1, 19.864, 10301.196, 431.630, 53001.785 24/05/30,23:21:36,04,07,1, 11.9,1,1, 19.864, 10301.660, 430.778, 53003.072 24/05/30,23:21:36,05,07,1, 11.9,1,1, 19.864, 10301.827, 431.964, 53001.676 24/05/30,23:21:36,06,07,1, 11.9,1,1, 19.864, 10300.910, 431.260, 53002.227 24/05/30,23:21:36,07,07,1, 11.9,1,1, 19.864, 10302.214, 431.238, 53003.023 24/05/30,23:21:36,08,07,1, 11.9,1,1, 19.864, 10301.674, 432.111, 53001.831 24/05/30,23:21:36,09,07,1, 11.9,1,1, 19.864, 10301.516, 430.814, 53003.079 24/05/30,23:21:36,10,07,1, 11.9,1,1, 19.864, 10302.445, 431.549, 53002.433 24/05/30,23:21:36,11,07,1, 11.9,1,1, 19.864, 10301.151, 431.582, 53001.777 24/05/30,23:21:36,12,07,1, 11.9,1,1, 19.864, 10301.707, 430.783, 53002.955 24/05/30,23:21:36,13,07,1, 11.9,1,1, 19.864, 10301.781, 431.984, 53001.647 24/05/30,23:21:36,14,07,1, 11.9,1,1, 19.864, 10300.909, 431.275, 53002.326 24/05/30,23:21:36,15,07,1, 11.9,1,1, 19.864, 10302.215, 431.312, 53003.150 24/05/30,23:21:36,16,07,1, 11.9,1,1, 19.864, 10301.639, 432.047, 53001.889 24/05/30,23:21:36,17,07,1, 11.9,1,1, 19.864, 10301.550, 430.809, 53003.140 24/05/30,23:21:36,18,07,1, 11.9,1,1, 19.864, 10302.471, 431.573, 53002.356 24/05/30,23:21:36,19,07,1, 11.9,1,1, 19.864, 10301.159, 431.557, 53001.773 24/05/30,23:21:37,00,07,1, 11.9,1,1, 19.859, 10301.154, 431.557, 53001.773 24/05/30,23:21:37,01,07,1, 11.9,1,1, 19.859, 10301.642, 430.904, 53003.272 24/05/30,23:21:37,02,07,1, 11.9,1,1, 19.859, 10302.308, 431.676, 53002.232 24/05/30,23:21:37,03,07,1, 11.9,1,1, 19.859, 10300.896, 431.416, 53001.671 24/05/30,23:21:37,04,07,1, 11.9,1,1, 19.859, 10301.670, 430.778, 53002.906 24/05/30,23:21:37,05,07,1, 11.9,1,1, 19.859, 10301.652, 432.003, 53001.607 24/05/30,23:21:37,06,07,1, 11.9,1,1, 19.859, 10301.008, 431.225, 53002.570 24/05/30,23:21:37,07,07,1, 11.9,1,1, 19.859, 10302.327, 431.473, 53003.107 24/05/30,23:21:37,08,07,1, 11.9,1,1, 19.859, 10301.626, 432.108, 53001.960 24/05/30,23:21:37,09,07,1, 11.9,1,1, 19.859, 10301.592, 430.926, 53003.242 24/05/30,23:21:37,10,07,1, 11.9,1,1, 19.859, 10302.262, 431.675, 53002.172 24/05/30,23:21:37,11,07,1, 11.9,1,1, 19.859, 10300.865, 431.427, 53001.658 24/05/30,23:21:37,12,07,1, 11.9,1,1, 19.859, 10301.666, 430.805, 53002.904 24/05/30,23:21:37,13,07,1, 11.9,1,1, 19.859, 10301.636, 432.032, 53001.543 24/05/30,23:21:37,14,07,1, 11.9,1,1, 19.859, 10301.009, 431.174, 53002.628 24/05/30,23:21:37,15,07,1, 11.9,1,1, 19.859, 10302.377, 431.504, 53003.147 24/05/30,23:21:37,16,07,1, 11.9,1,1, 19.859, 10301.582, 432.097, 53002.003 24/05/30,23:21:37,17,07,1, 11.9,1,1, 19.859, 10301.617, 430.874, 53003.241 24/05/30,23:21:37,18,07,1, 11.9,1,1, 19.859, 10302.296, 431.736, 53002.193 24/05/30,23:21:37,19,07,1, 11.9,1,1, 19.859, 10300.861, 431.459, 53001.692 24/05/30,23:21:38,00,07,1, 11.9,1,1, 19.860, 10300.853, 431.459, 53001.692 24/05/30,23:21:38,01,07,1, 11.9,1,1, 19.860, 10301.575, 430.881, 53003.201 24/05/30,23:21:38,02,07,1, 11.9,1,1, 19.860, 10302.013, 431.887, 53001.815 24/05/30,23:21:38,03,07,1, 11.9,1,1, 19.860, 10300.683, 431.568, 53001.773 24/05/30,23:21:38,04,07,1, 11.9,1,1, 19.860, 10301.714, 431.141, 53002.939 24/05/30,23:21:38,05,07,1, 11.9,1,1, 19.860, 10301.503, 432.280, 53001.571 24/05/30,23:21:38,06,07,1, 11.9,1,1, 19.860, 10301.092, 431.245, 53002.931 24/05/30,23:21:38,07,07,1, 11.9,1,1, 19.860, 10302.375, 431.612, 53002.973 24/05/30,23:21:38,08,07,1, 11.9,1,1, 19.860, 10301.367, 431.979, 53001.771 24/05/30,23:21:38,09,07,1, 11.9,1,1, 19.860, 10301.562, 430.914, 53003.219 24/05/30,23:21:38,10,07,1, 11.9,1,1, 19.860, 10301.973, 431.945, 53001.955 24/05/30,23:21:38,11,07,1, 11.9,1,1, 19.860, 10300.631, 431.549, 53001.798 24/05/30,23:21:38,12,07,1, 11.9,1,1, 19.860, 10301.768, 431.227, 53002.993 24/05/30,23:21:38,13,07,1, 11.9,1,1, 19.860, 10301.511, 432.270, 53001.607 24/05/30,23:21:38,14,07,1, 11.9,1,1, 19.860, 10301.095, 431.258, 53002.963 24/05/30,23:21:38,15,07,1, 11.9,1,1, 19.860, 10302.389, 431.629, 53002.959 24/05/30,23:21:38,16,07,1, 11.9,1,1, 19.860, 10301.313, 431.934, 53001.791 24/05/30,23:21:38,17,07,1, 11.9,1,1, 19.860, 10301.511, 430.882, 53003.114 24/05/30,23:21:38,18,07,1, 11.9,1,1, 19.860, 10301.915, 431.958, 53001.801 24/05/30,23:21:38,19,07,1, 11.9,1,1, 19.860, 10300.641, 431.616, 53001.861 24/05/30,23:21:39,00,07,1, 11.9,1,1, 19.861, 10300.636, 431.616, 53001.861 24/05/30,23:21:39,01,07,1, 11.9,1,1, 19.861, 10301.424, 431.026, 53002.866 24/05/30,23:21:39,02,07,1, 11.9,1,1, 19.861, 10301.698, 432.102, 53001.461 24/05/30,23:21:39,03,07,1, 11.9,1,1, 19.861, 10300.557, 431.543, 53001.923 24/05/30,23:21:39,04,07,1, 11.9,1,1, 19.861, 10301.786, 431.424, 53002.904 24/05/30,23:21:39,05,07,1, 11.9,1,1, 19.861, 10301.475, 432.508, 53001.777 24/05/30,23:21:39,06,07,1, 11.9,1,1, 19.861, 10301.214, 431.379, 53003.033 24/05/30,23:21:39,07,07,1, 11.9,1,1, 19.861, 10302.369, 431.996, 53002.706 24/05/30,23:21:39,08,07,1, 11.9,1,1, 19.861, 10301.073, 432.103, 53001.794 24/05/30,23:21:39,09,07,1, 11.9,1,1, 19.861, 10301.397, 431.078, 53002.899 24/05/30,23:21:39,10,07,1, 11.9,1,1, 19.861, 10301.639, 432.125, 53001.493 24/05/30,23:21:39,11,07,1, 11.9,1,1, 19.861, 10300.615, 431.578, 53001.886 24/05/30,23:21:39,12,07,1, 11.9,1,1, 19.861, 10301.812, 431.466, 53003.059 24/05/30,23:21:39,13,07,1, 11.9,1,1, 19.861, 10301.470, 432.524, 53001.803 24/05/30,23:21:39,14,07,1, 11.9,1,1, 19.861, 10301.227, 431.484, 53003.112 24/05/30,23:21:39,15,07,1, 11.9,1,1, 19.861, 10302.364, 432.039, 53002.681 24/05/30,23:21:39,16,07,1, 11.9,1,1, 19.861, 10301.062, 432.071, 53001.729 24/05/30,23:21:39,17,07,1, 11.9,1,1, 19.861, 10301.477, 431.124, 53002.970 24/05/30,23:21:39,18,07,1, 11.9,1,1, 19.861, 10301.632, 432.169, 53001.580 24/05/30,23:21:39,19,07,1, 11.9,1,1, 19.861, 10300.575, 431.550, 53001.926 24/05/30,23:21:40,00,07,1, 11.9,1,1, 19.862, 10300.570, 431.550, 53001.926 24/05/30,23:21:40,01,07,1, 11.9,1,1, 19.862, 10301.463, 431.334, 53002.906 24/05/30,23:21:40,02,07,1, 11.9,1,1, 19.862, 10301.413, 432.494, 53001.516 24/05/30,23:21:40,03,07,1, 11.9,1,1, 19.862, 10300.577, 431.765, 53002.186 24/05/30,23:21:40,04,07,1, 11.9,1,1, 19.862, 10301.960, 431.806, 53002.939 24/05/30,23:21:40,05,07,1, 11.9,1,1, 19.862, 10301.310, 432.527, 53001.789 24/05/30,23:21:40,06,07,1, 11.9,1,1, 19.862, 10301.233, 431.394, 53003.036 24/05/30,23:21:40,07,07,1, 11.9,1,1, 19.862, 10302.148, 432.117, 53002.293 24/05/30,23:21:40,08,07,1, 11.9,1,1, 19.862, 10300.791, 432.095, 53001.711 24/05/30,23:21:40,09,07,1, 11.9,1,1, 19.862, 10301.330, 431.377, 53002.974 24/05/30,23:21:40,10,07,1, 11.9,1,1, 19.862, 10301.424, 432.511, 53001.517 24/05/30,23:21:40,11,07,1, 11.9,1,1, 19.862, 10300.607, 431.798, 53002.191 24/05/30,23:21:40,12,07,1, 11.9,1,1, 19.862, 10301.912, 431.813, 53002.948 24/05/30,23:21:40,13,07,1, 11.9,1,1, 19.862, 10301.358, 432.550, 53001.709 24/05/30,23:21:40,14,07,1, 11.9,1,1, 19.862, 10301.244, 431.357, 53003.147 24/05/30,23:21:40,15,07,1, 11.9,1,1, 19.862, 10302.117, 432.149, 53002.380 24/05/30,23:21:40,16,07,1, 11.9,1,1, 19.862, 10300.742, 432.133, 53001.663 24/05/30,23:21:40,17,07,1, 11.9,1,1, 19.862, 10301.391, 431.356, 53002.912 24/05/30,23:21:40,18,07,1, 11.9,1,1, 19.862, 10301.478, 432.571, 53001.571 24/05/30,23:21:40,19,07,1, 11.9,1,1, 19.862, 10300.644, 431.833, 53002.414 24/05/30,23:21:41,00,07,1, 11.9,1,1, 19.861, 10300.636, 431.833, 53002.414 24/05/30,23:21:41,01,07,1, 11.9,1,1, 19.861, 10301.375, 431.470, 53002.772 24/05/30,23:21:41,02,07,1, 11.9,1,1, 19.861, 10301.326, 432.642, 53001.415 24/05/30,23:21:41,03,07,1, 11.9,1,1, 19.861, 10300.727, 431.876, 53002.526 24/05/30,23:21:41,04,07,1, 11.9,1,1, 19.861, 10302.041, 432.187, 53002.949 24/05/30,23:21:41,05,07,1, 11.9,1,1, 19.861, 10301.241, 432.733, 53001.799 24/05/30,23:21:41,06,07,1, 11.9,1,1, 19.861, 10301.242, 431.484, 53003.084 24/05/30,23:21:41,07,07,1, 11.9,1,1, 19.861, 10301.894, 432.313, 53002.016 24/05/30,23:21:41,08,07,1, 11.9,1,1, 19.861, 10300.522, 432.017, 53001.615 24/05/30,23:21:41,09,07,1, 11.9,1,1, 19.861, 10301.311, 431.447, 53002.729 24/05/30,23:21:41,10,07,1, 11.9,1,1, 19.861, 10301.295, 432.679, 53001.533 24/05/30,23:21:41,11,07,1, 11.9,1,1, 19.861, 10300.736, 431.825, 53002.570 24/05/30,23:21:41,12,07,1, 11.9,1,1, 19.861, 10302.041, 432.139, 53002.930 24/05/30,23:21:41,13,07,1, 11.9,1,1, 19.861, 10301.227, 432.680, 53001.694 24/05/30,23:21:41,14,07,1, 11.9,1,1, 19.861, 10301.237, 431.507, 53002.952 24/05/30,23:21:41,15,07,1, 11.9,1,1, 19.861, 10301.829, 432.346, 53002.007 24/05/30,23:21:41,16,07,1, 11.9,1,1, 19.861, 10300.437, 432.016, 53001.517 24/05/30,23:21:41,17,07,1, 11.9,1,1, 19.861, 10301.334, 431.445, 53002.654 24/05/30,23:21:41,18,07,1, 11.9,1,1, 19.861, 10301.269, 432.690, 53001.365 24/05/30,23:21:41,19,07,1, 11.9,1,1, 19.861, 10300.724, 431.791, 53002.501 24/05/30,23:21:42,00,06,1, 11.9,1,1, 19.862, 10300.720, 431.791, 53002.501 24/05/30,23:21:42,01,06,1, 11.9,1,1, 19.862, 10301.478, 431.729, 53002.700 24/05/30,23:21:42,02,06,1, 11.9,1,1, 19.862, 10301.316, 432.842, 53001.504 24/05/30,23:21:42,03,06,1, 11.9,1,1, 19.862, 10300.931, 431.723, 53002.643 24/05/30,23:21:42,04,06,1, 11.9,1,1, 19.862, 10302.193, 432.241, 53002.725 24/05/30,23:21:42,05,06,1, 11.9,1,1, 19.862, 10301.134, 432.547, 53001.761 24/05/30,23:21:42,06,06,1, 11.9,1,1, 19.862, 10301.234, 431.530, 53002.829 24/05/30,23:21:42,07,06,1, 11.9,1,1, 19.862, 10301.688, 432.606, 53001.695 24/05/30,23:21:42,08,06,1, 11.9,1,1, 19.862, 10300.467, 432.099, 53001.672 24/05/30,23:21:42,09,06,1, 11.9,1,1, 19.862, 10301.497, 431.792, 53002.749 24/05/30,23:21:42,10,06,1, 11.9,1,1, 19.862, 10301.287, 432.870, 53001.559 24/05/30,23:21:42,11,06,1, 11.9,1,1, 19.862, 10300.901, 431.748, 53002.598 24/05/30,23:21:42,12,06,1, 11.9,1,1, 19.862, 10302.148, 432.247, 53002.614 24/05/30,23:21:42,13,06,1, 11.9,1,1, 19.862, 10301.126, 432.550, 53001.638 24/05/30,23:21:42,14,06,1, 11.9,1,1, 19.862, 10301.322, 431.563, 53002.892 24/05/30,23:21:42,15,06,1, 11.9,1,1, 19.862, 10301.665, 432.646, 53001.675 24/05/30,23:21:42,16,06,1, 11.9,1,1, 19.862, 10300.450, 432.172, 53001.707 24/05/30,23:21:42,17,06,1, 11.9,1,1, 19.862, 10301.514, 431.826, 53002.696 24/05/30,23:21:42,18,06,1, 11.9,1,1, 19.862, 10301.288, 432.854, 53001.467 24/05/30,23:21:42,19,06,1, 11.9,1,1, 19.862, 10300.996, 431.728, 53002.710 24/05/30,23:21:43,00,06,1, 11.9,1,1, 19.861, 10300.995, 431.728, 53002.710 24/05/30,23:21:43,01,06,1, 11.9,1,1, 19.861, 10301.739, 432.076, 53002.883 24/05/30,23:21:43,02,06,1, 11.9,1,1, 19.861, 10301.350, 433.075, 53001.615 24/05/30,23:21:43,03,06,1, 11.9,1,1, 19.861, 10301.151, 431.871, 53002.855 24/05/30,23:21:43,04,06,1, 11.9,1,1, 19.861, 10302.121, 432.426, 53002.329 24/05/30,23:21:43,05,06,1, 11.9,1,1, 19.861, 10300.903, 432.491, 53001.500 24/05/30,23:21:43,06,06,1, 11.9,1,1, 19.861, 10301.290, 431.492, 53002.685 24/05/30,23:21:43,07,06,1, 11.9,1,1, 19.861, 10301.470, 432.731, 53001.370 24/05/30,23:21:43,08,06,1, 11.9,1,1, 19.861, 10300.451, 432.100, 53001.801 24/05/30,23:21:43,09,06,1, 11.9,1,1, 19.861, 10301.830, 432.168, 53002.690 24/05/30,23:21:43,10,06,1, 11.9,1,1, 19.861, 10301.401, 433.092, 53001.659 24/05/30,23:21:43,11,06,1, 11.9,1,1, 19.861, 10301.203, 431.850, 53002.959 24/05/30,23:21:43,12,06,1, 11.9,1,1, 19.861, 10302.154, 432.410, 53002.338 24/05/30,23:21:43,13,06,1, 11.9,1,1, 19.861, 10300.846, 432.439, 53001.492 24/05/30,23:21:43,14,06,1, 11.9,1,1, 19.861, 10301.309, 431.567, 53002.772 24/05/30,23:21:43,15,06,1, 11.9,1,1, 19.861, 10301.431, 432.737, 53001.318 24/05/30,23:21:43,16,06,1, 11.9,1,1, 19.861, 10300.523, 432.171, 53002.051 24/05/30,23:21:43,17,06,1, 11.9,1,1, 19.861, 10301.862, 432.154, 53002.843 24/05/30,23:21:43,18,06,1, 11.9,1,1, 19.861, 10301.339, 433.079, 53001.640 24/05/30,23:21:43,19,06,1, 11.9,1,1, 19.861, 10301.236, 431.876, 53002.938 24/05/30,23:21:44,00,07,1, 12.0,1,1, 19.866, 10301.229, 431.876, 53002.938 24/05/30,23:21:44,01,07,1, 12.0,1,1, 19.866, 10302.174, 432.391, 53002.823 24/05/30,23:21:44,02,07,1, 12.0,1,1, 19.866, 10301.317, 433.097, 53001.482 24/05/30,23:21:44,03,07,1, 12.0,1,1, 19.866, 10301.505, 432.006, 53003.105 24/05/30,23:21:44,04,07,1, 12.0,1,1, 19.866, 10302.099, 432.794, 53001.882 24/05/30,23:21:44,05,07,1, 12.0,1,1, 19.866, 10300.691, 432.506, 53001.432 24/05/30,23:21:44,06,07,1, 12.0,1,1, 19.866, 10301.491, 431.860, 53002.692 24/05/30,23:21:44,07,07,1, 12.0,1,1, 19.866, 10301.382, 432.999, 53001.140 24/05/30,23:21:44,08,07,1, 12.0,1,1, 19.866, 10300.775, 432.218, 53002.380 24/05/30,23:21:44,09,07,1, 12.0,1,1, 19.866, 10302.223, 432.445, 53002.788 24/05/30,23:21:44,10,07,1, 12.0,1,1, 19.866, 10301.367, 433.094, 53001.622 24/05/30,23:21:44,11,07,1, 12.0,1,1, 19.866, 10301.485, 431.995, 53003.168 24/05/30,23:21:44,12,07,1, 12.0,1,1, 19.866, 10302.115, 432.850, 53001.942 24/05/30,23:21:44,13,07,1, 12.0,1,1, 19.866, 10300.660, 432.544, 53001.475 24/05/30,23:21:44,14,07,1, 12.0,1,1, 19.866, 10301.509, 431.893, 53002.612 24/05/30,23:21:44,15,07,1, 12.0,1,1, 19.866, 10301.391, 432.995, 53001.157 24/05/30,23:21:44,16,07,1, 12.0,1,1, 19.866, 10300.796, 432.274, 53002.392 24/05/30,23:21:44,17,07,1, 12.0,1,1, 19.866, 10302.308, 432.474, 53002.809 24/05/30,23:21:44,18,07,1, 12.0,1,1, 19.866, 10301.400, 433.120, 53001.626 24/05/30,23:21:44,19,07,1, 12.0,1,1, 19.866, 10301.517, 432.003, 53003.136 24/05/30,23:21:45,00,08,1, 11.9,1,1, 19.863, 10301.512, 432.003, 53003.136 24/05/30,23:21:45,01,08,1, 11.9,1,1, 19.863, 10302.478, 432.829, 53002.605 24/05/30,23:21:45,02,08,1, 11.9,1,1, 19.863, 10301.381, 433.184, 53001.537 24/05/30,23:21:45,03,08,1, 11.9,1,1, 19.863, 10301.661, 432.115, 53002.975 24/05/30,23:21:45,04,08,1, 11.9,1,1, 19.863, 10302.002, 433.170, 53001.444 24/05/30,23:21:45,05,08,1, 11.9,1,1, 19.863, 10300.720, 432.779, 53001.675 24/05/30,23:21:45,06,08,1, 11.9,1,1, 19.863, 10301.856, 432.449, 53002.776 24/05/30,23:21:45,07,08,1, 11.9,1,1, 19.863, 10301.528, 433.519, 53001.271 24/05/30,23:21:45,08,08,1, 11.9,1,1, 19.863, 10301.255, 432.434, 53002.779 24/05/30,23:21:45,09,08,1, 11.9,1,1, 19.863, 10302.531, 432.842, 53002.617 24/05/30,23:21:45,10,08,1, 11.9,1,1, 19.863, 10301.347, 433.229, 53001.521 24/05/30,23:21:45,11,08,1, 11.9,1,1, 19.863, 10301.662, 432.181, 53003.004 24/05/30,23:21:45,12,08,1, 11.9,1,1, 19.863, 10302.004, 433.228, 53001.437 24/05/30,23:21:45,13,08,1, 11.9,1,1, 19.863, 10300.700, 432.838, 53001.774 24/05/30,23:21:45,14,08,1, 11.9,1,1, 19.863, 10301.897, 432.534, 53002.733 24/05/30,23:21:45,15,08,1, 11.9,1,1, 19.863, 10301.625, 433.545, 53001.379 24/05/30,23:21:45,16,08,1, 11.9,1,1, 19.863, 10301.267, 432.468, 53002.831 24/05/30,23:21:45,17,08,1, 11.9,1,1, 19.863, 10302.523, 432.887, 53002.489 24/05/30,23:21:45,18,08,1, 11.9,1,1, 19.863, 10301.340, 433.179, 53001.426 24/05/30,23:21:45,19,08,1, 11.9,1,1, 19.863, 10301.647, 432.187, 53002.915 24/05/30,23:21:46,00,08,1, 11.9,1,1, 19.863, 10301.646, 432.187, 53002.915 24/05/30,23:21:46,01,08,1, 11.9,1,1, 19.863, 10302.554, 433.304, 53002.246 24/05/30,23:21:46,02,08,1, 11.9,1,1, 19.863, 10301.157, 433.292, 53001.310 24/05/30,23:21:46,03,08,1, 11.9,1,1, 19.863, 10301.743, 432.478, 53002.706 24/05/30,23:21:46,04,08,1, 11.9,1,1, 19.863, 10301.793, 433.669, 53001.273 24/05/30,23:21:46,05,08,1, 11.9,1,1, 19.863, 10300.889, 433.122, 53002.022 24/05/30,23:21:46,06,08,1, 11.9,1,1, 19.863, 10302.277, 433.072, 53002.817 24/05/30,23:21:46,07,08,1, 11.9,1,1, 19.863, 10301.666, 433.853, 53001.523 24/05/30,23:21:46,08,08,1, 11.9,1,1, 19.863, 10301.617, 432.705, 53003.131 24/05/30,23:21:46,09,08,1, 11.9,1,1, 19.863, 10302.542, 433.362, 53002.200 24/05/30,23:21:46,10,08,1, 11.9,1,1, 19.863, 10301.137, 433.363, 53001.339 24/05/30,23:21:46,11,08,1, 11.9,1,1, 19.863, 10301.750, 432.524, 53002.723 24/05/30,23:21:46,12,08,1, 11.9,1,1, 19.863, 10301.818, 433.695, 53001.252 24/05/30,23:21:46,13,08,1, 11.9,1,1, 19.863, 10300.904, 433.129, 53002.146 24/05/30,23:21:46,14,08,1, 11.9,1,1, 19.863, 10302.289, 433.139, 53002.820 24/05/30,23:21:46,15,08,1, 11.9,1,1, 19.863, 10301.690, 433.958, 53001.468 24/05/30,23:21:46,16,08,1, 11.9,1,1, 19.863, 10301.640, 432.736, 53003.020 24/05/30,23:21:46,17,08,1, 11.9,1,1, 19.863, 10302.492, 433.360, 53002.188 24/05/30,23:21:46,18,08,1, 11.9,1,1, 19.863, 10301.110, 433.359, 53001.427 24/05/30,23:21:46,19,08,1, 11.9,1,1, 19.863, 10301.754, 432.559, 53002.718 24/05/30,23:21:47,00,08,1, 12.0,1,1, 19.860, 10301.746, 432.559, 53002.718 24/05/30,23:21:47,01,08,1, 12.0,1,1, 19.860, 10302.358, 433.754, 53001.629 24/05/30,23:21:47,02,08,1, 12.0,1,1, 19.860, 10300.940, 433.453, 53001.354 24/05/30,23:21:47,03,08,1, 12.0,1,1, 19.860, 10301.863, 432.952, 53002.696 24/05/30,23:21:47,04,08,1, 12.0,1,1, 19.860, 10301.734, 434.161, 53001.200 24/05/30,23:21:47,05,08,1, 12.0,1,1, 19.860, 10301.247, 433.324, 53002.518 24/05/30,23:21:47,06,08,1, 12.0,1,1, 19.860, 10302.685, 433.617, 53002.837 24/05/30,23:21:47,07,08,1, 12.0,1,1, 19.860, 10301.688, 434.166, 53001.620 24/05/30,23:21:47,08,08,1, 12.0,1,1, 19.860, 10301.786, 432.940, 53003.071 24/05/30,23:21:47,09,08,1, 12.0,1,1, 19.860, 10302.315, 433.756, 53001.657 24/05/30,23:21:47,10,08,1, 12.0,1,1, 19.860, 10300.916, 433.508, 53001.401 24/05/30,23:21:47,11,08,1, 12.0,1,1, 19.860, 10301.867, 432.992, 53002.669 24/05/30,23:21:47,12,08,1, 12.0,1,1, 19.860, 10301.759, 434.228, 53001.244 24/05/30,23:21:47,13,08,1, 12.0,1,1, 19.860, 10301.212, 433.343, 53002.580 24/05/30,23:21:47,14,08,1, 12.0,1,1, 19.860, 10302.661, 433.650, 53002.753 24/05/30,23:21:47,15,08,1, 12.0,1,1, 19.860, 10301.653, 434.170, 53001.617 24/05/30,23:21:47,16,08,1, 12.0,1,1, 19.860, 10301.763, 433.016, 53002.928 24/05/30,23:21:47,17,08,1, 12.0,1,1, 19.860, 10302.240, 433.829, 53001.574 24/05/30,23:21:47,18,08,1, 12.0,1,1, 19.860, 10300.875, 433.478, 53001.325 24/05/30,23:21:47,19,08,1, 12.0,1,1, 19.860, 10301.921, 433.092, 53002.588 24/05/30,23:21:48,00,08,1, 12.0,1,1, 19.861, 10301.913, 433.092, 53002.588 24/05/30,23:21:48,01,08,1, 12.0,1,1, 19.861, 10302.023, 434.177, 53001.185 24/05/30,23:21:48,02,08,1, 12.0,1,1, 19.861, 10300.840, 433.611, 53001.560 24/05/30,23:21:48,03,08,1, 12.0,1,1, 19.861, 10302.155, 433.457, 53002.666 24/05/30,23:21:48,04,08,1, 12.0,1,1, 19.861, 10301.770, 434.499, 53001.237 24/05/30,23:21:48,05,08,1, 12.0,1,1, 19.861, 10301.562, 433.553, 53002.892 24/05/30,23:21:48,06,08,1, 12.0,1,1, 19.861, 10302.714, 434.030, 53002.441 24/05/30,23:21:48,07,08,1, 12.0,1,1, 19.861, 10301.371, 434.234, 53001.411 24/05/30,23:21:48,08,08,1, 12.0,1,1, 19.861, 10301.803, 433.203, 53002.822 24/05/30,23:21:48,09,08,1, 12.0,1,1, 19.861, 10301.989, 434.220, 53001.142 24/05/30,23:21:48,10,08,1, 12.0,1,1, 19.861, 10300.849, 433.667, 53001.574 24/05/30,23:21:48,11,08,1, 12.0,1,1, 19.861, 10302.201, 433.516, 53002.648 24/05/30,23:21:48,12,08,1, 12.0,1,1, 19.861, 10301.766, 434.554, 53001.307 24/05/30,23:21:48,13,08,1, 12.0,1,1, 19.861, 10301.599, 433.554, 53002.904 24/05/30,23:21:48,14,08,1, 12.0,1,1, 19.861, 10302.737, 434.088, 53002.380 24/05/30,23:21:48,15,08,1, 12.0,1,1, 19.861, 10301.376, 434.230, 53001.383 24/05/30,23:21:48,16,08,1, 12.0,1,1, 19.861, 10301.822, 433.200, 53002.791 24/05/30,23:21:48,17,08,1, 12.0,1,1, 19.861, 10301.963, 434.267, 53001.103 24/05/30,23:21:48,18,08,1, 12.0,1,1, 19.861, 10300.836, 433.704, 53001.634 24/05/30,23:21:48,19,08,1, 12.0,1,1, 19.861, 10302.226, 433.557, 53002.677 24/05/30,23:21:49,00,08,1, 11.9,1,1, 19.863, 10302.222, 433.557, 53002.677 24/05/30,23:21:49,01,08,1, 11.9,1,1, 19.863, 10301.772, 434.489, 53000.928 24/05/30,23:21:49,02,08,1, 11.9,1,1, 19.863, 10300.972, 433.770, 53002.016 24/05/30,23:21:49,03,08,1, 11.9,1,1, 19.863, 10302.425, 433.885, 53002.628 24/05/30,23:21:49,04,08,1, 11.9,1,1, 19.863, 10301.678, 434.646, 53001.291 24/05/30,23:21:49,05,08,1, 11.9,1,1, 19.863, 10301.729, 433.521, 53002.949 24/05/30,23:21:49,06,08,1, 11.9,1,1, 19.863, 10302.446, 434.292, 53001.885 24/05/30,23:21:49,07,08,1, 11.9,1,1, 19.863, 10300.990, 434.129, 53001.209 24/05/30,23:21:49,08,08,1, 11.9,1,1, 19.863, 10301.802, 433.375, 53002.581 24/05/30,23:21:49,09,08,1, 11.9,1,1, 19.863, 10301.721, 434.499, 53000.877 24/05/30,23:21:49,10,08,1, 11.9,1,1, 19.863, 10300.983, 433.684, 53001.976 24/05/30,23:21:49,11,08,1, 11.9,1,1, 19.863, 10302.465, 433.877, 53002.542 24/05/30,23:21:49,12,08,1, 11.9,1,1, 19.863, 10301.688, 434.606, 53001.331 24/05/30,23:21:49,13,08,1, 11.9,1,1, 19.863, 10301.723, 433.516, 53002.884 24/05/30,23:21:49,14,08,1, 11.9,1,1, 19.863, 10302.473, 434.322, 53001.758 24/05/30,23:21:49,15,08,1, 11.9,1,1, 19.863, 10300.964, 434.138, 53001.189 24/05/30,23:21:49,16,08,1, 11.9,1,1, 19.863, 10301.824, 433.418, 53002.480 24/05/30,23:21:49,17,08,1, 11.9,1,1, 19.863, 10301.744, 434.531, 53000.844 24/05/30,23:21:49,18,08,1, 11.9,1,1, 19.863, 10300.994, 433.730, 53002.167 24/05/30,23:21:49,19,08,1, 11.9,1,1, 19.863, 10302.419, 433.954, 53002.628 24/05/30,23:21:50,00,07,1, 11.9,1,1, 19.859, 10302.414, 433.954, 53002.628 24/05/30,23:21:50,01,07,1, 11.9,1,1, 19.859, 10301.550, 434.694, 53000.877 24/05/30,23:21:50,02,07,1, 11.9,1,1, 19.859, 10301.190, 433.727, 53002.415 24/05/30,23:21:50,03,07,1, 11.9,1,1, 19.859, 10302.535, 434.158, 53002.435 24/05/30,23:21:50,04,07,1, 11.9,1,1, 19.859, 10301.422, 434.565, 53001.287 24/05/30,23:21:50,05,07,1, 11.9,1,1, 19.859, 10301.667, 433.471, 53002.686 24/05/30,23:21:50,06,07,1, 11.9,1,1, 19.859, 10302.025, 434.526, 53001.185 24/05/30,23:21:50,07,07,1, 11.9,1,1, 19.859, 10300.694, 434.081, 53001.322 24/05/30,23:21:50,08,07,1, 11.9,1,1, 19.859, 10301.910, 433.725, 53002.519 24/05/30,23:21:50,09,07,1, 11.9,1,1, 19.859, 10301.520, 434.739, 53000.967 24/05/30,23:21:50,10,07,1, 11.9,1,1, 19.859, 10301.197, 433.733, 53002.464 24/05/30,23:21:50,11,07,1, 11.9,1,1, 19.859, 10302.540, 434.142, 53002.243 24/05/30,23:21:50,12,07,1, 11.9,1,1, 19.859, 10301.370, 434.523, 53001.253 24/05/30,23:21:50,13,07,1, 11.9,1,1, 19.859, 10301.645, 433.552, 53002.747 24/05/30,23:21:50,14,07,1, 11.9,1,1, 19.859, 10301.990, 434.550, 53001.137 24/05/30,23:21:50,15,07,1, 11.9,1,1, 19.859, 10300.709, 434.051, 53001.362 24/05/30,23:21:50,16,07,1, 11.9,1,1, 19.859, 10301.939, 433.729, 53002.450 24/05/30,23:21:50,17,07,1, 11.9,1,1, 19.859, 10301.533, 434.769, 53000.988 24/05/30,23:21:50,18,07,1, 11.9,1,1, 19.859, 10301.243, 433.738, 53002.469 24/05/30,23:21:50,19,07,1, 11.9,1,1, 19.859, 10302.531, 434.204, 53002.211 24/05/30,23:21:51,00,09,1, 12.0,1,1, 19.858, 10302.531, 434.204, 53002.211 24/05/30,23:21:51,01,09,1, 12.0,1,1, 19.858, 10301.389, 434.767, 53000.954 24/05/30,23:21:51,02,09,1, 12.0,1,1, 19.858, 10301.427, 433.676, 53002.736 24/05/30,23:21:51,03,09,1, 12.0,1,1, 19.858, 10302.342, 434.268, 53001.818 24/05/30,23:21:51,04,09,1, 12.0,1,1, 19.858, 10300.866, 434.361, 53001.066 24/05/30,23:21:51,05,09,1, 12.0,1,1, 19.858, 10301.537, 433.574, 53002.498 24/05/30,23:21:51,06,09,1, 12.0,1,1, 19.858, 10301.518, 434.717, 53000.852 24/05/30,23:21:51,07,09,1, 12.0,1,1, 19.858, 10300.590, 434.048, 53001.831 24/05/30,23:21:51,08,09,1, 12.0,1,1, 19.858, 10302.062, 433.961, 53002.490 24/05/30,23:21:51,09,09,1, 12.0,1,1, 19.858, 10301.398, 434.756, 53001.069 24/05/30,23:21:51,10,09,1, 12.0,1,1, 19.858, 10301.371, 433.652, 53002.724 24/05/30,23:21:51,11,09,1, 12.0,1,1, 19.858, 10302.348, 434.356, 53001.765 24/05/30,23:21:51,12,09,1, 12.0,1,1, 19.858, 10300.752, 434.363, 53000.992 24/05/30,23:21:51,13,09,1, 12.0,1,1, 19.858, 10301.564, 433.590, 53002.480 24/05/30,23:21:51,14,09,1, 12.0,1,1, 19.858, 10301.507, 434.718, 53000.776 24/05/30,23:21:51,15,09,1, 12.0,1,1, 19.858, 10300.585, 434.031, 53001.747 24/05/30,23:21:51,16,09,1, 12.0,1,1, 19.858, 10302.085, 434.006, 53002.474 24/05/30,23:21:51,17,09,1, 12.0,1,1, 19.858, 10301.395, 434.792, 53000.982 24/05/30,23:21:51,18,09,1, 12.0,1,1, 19.858, 10301.356, 433.682, 53002.672 24/05/30,23:21:51,19,09,1, 12.0,1,1, 19.858, 10302.234, 434.358, 53001.654 24/05/30,23:21:52,00,09,1, 11.9,1,1, 19.855, 10302.230, 434.358, 53001.654 24/05/30,23:21:52,01,09,1, 11.9,1,1, 19.855, 10301.180, 434.717, 53000.936 24/05/30,23:21:52,02,09,1, 11.9,1,1, 19.855, 10301.413, 433.642, 53002.677 24/05/30,23:21:52,03,09,1, 11.9,1,1, 19.855, 10301.934, 434.558, 53001.268 24/05/30,23:21:52,04,09,1, 11.9,1,1, 19.855, 10300.446, 434.312, 53001.003 24/05/30,23:21:52,05,09,1, 11.9,1,1, 19.855, 10301.475, 433.805, 53002.314 24/05/30,23:21:52,06,09,1, 11.9,1,1, 19.855, 10301.245, 434.876, 53000.745 24/05/30,23:21:52,07,09,1, 11.9,1,1, 19.855, 10300.764, 433.934, 53002.110 24/05/30,23:21:52,08,09,1, 11.9,1,1, 19.855, 10302.186, 434.221, 53002.300 24/05/30,23:21:52,09,09,1, 11.9,1,1, 19.855, 10301.123, 434.758, 53001.003 24/05/30,23:21:52,10,09,1, 11.9,1,1, 19.855, 10301.365, 433.674, 53002.696 24/05/30,23:21:52,11,09,1, 11.9,1,1, 19.855, 10301.874, 434.600, 53001.184 24/05/30,23:21:52,12,09,1, 11.9,1,1, 19.855, 10300.443, 434.291, 53001.090 24/05/30,23:21:52,13,09,1, 11.9,1,1, 19.855, 10301.478, 433.755, 53002.315 24/05/30,23:21:52,14,09,1, 11.9,1,1, 19.855, 10301.264, 434.862, 53000.694 24/05/30,23:21:52,15,09,1, 11.9,1,1, 19.855, 10300.749, 433.924, 53002.121 24/05/30,23:21:52,16,09,1, 11.9,1,1, 19.855, 10302.161, 434.208, 53002.148 24/05/30,23:21:52,17,09,1, 11.9,1,1, 19.855, 10301.069, 434.771, 53000.880 24/05/30,23:21:52,18,09,1, 11.9,1,1, 19.855, 10301.355, 433.633, 53002.563 24/05/30,23:21:52,19,09,1, 11.9,1,1, 19.855, 10301.805, 434.600, 53001.156 24/05/30,23:21:53,00,09,1, 11.8,1,1, 19.863, 10301.796, 434.600, 53001.156 24/05/30,23:21:53,01,09,1, 11.8,1,1, 19.863, 10300.841, 434.673, 53000.868 24/05/30,23:21:53,02,09,1, 11.8,1,1, 19.863, 10301.263, 433.694, 53002.396 24/05/30,23:21:53,03,09,1, 11.8,1,1, 19.863, 10301.465, 434.727, 53000.684 24/05/30,23:21:53,04,09,1, 11.8,1,1, 19.863, 10300.263, 434.190, 53001.123 24/05/30,23:21:53,05,09,1, 11.8,1,1, 19.863, 10301.682, 433.955, 53002.170 24/05/30,23:21:53,06,09,1, 11.8,1,1, 19.863, 10301.219, 434.903, 53000.746 24/05/30,23:21:53,07,09,1, 11.8,1,1, 19.863, 10300.958, 433.978, 53002.405 24/05/30,23:21:53,08,09,1, 11.8,1,1, 19.863, 10302.215, 434.487, 53001.945 24/05/30,23:21:53,09,09,1, 11.8,1,1, 19.863, 10300.795, 434.592, 53000.785 24/05/30,23:21:53,10,09,1, 11.8,1,1, 19.863, 10301.263, 433.687, 53002.299 24/05/30,23:21:53,11,09,1, 11.8,1,1, 19.863, 10301.425, 434.739, 53000.658 24/05/30,23:21:53,12,09,1, 11.8,1,1, 19.863, 10300.253, 434.136, 53001.153 24/05/30,23:21:53,13,09,1, 11.8,1,1, 19.863, 10301.700, 433.985, 53002.181 24/05/30,23:21:53,14,09,1, 11.8,1,1, 19.863, 10301.178, 434.921, 53000.704 24/05/30,23:21:53,15,09,1, 11.8,1,1, 19.863, 10301.067, 433.896, 53002.573 24/05/30,23:21:53,16,09,1, 11.8,1,1, 19.863, 10302.209, 434.523, 53001.842 24/05/30,23:21:53,17,09,1, 11.8,1,1, 19.863, 10300.765, 434.651, 53000.762 24/05/30,23:21:53,18,09,1, 11.8,1,1, 19.863, 10301.329, 433.697, 53002.300 24/05/30,23:21:53,19,09,1, 11.8,1,1, 19.863, 10301.403, 434.788, 53000.569 24/05/30,23:21:54,00,08,1, 12.0,1,1, 19.861, 10301.396, 434.788, 53000.569 24/05/30,23:21:54,01,08,1, 12.0,1,1, 19.861, 10300.493, 434.426, 53000.669 24/05/30,23:21:54,02,08,1, 12.0,1,1, 19.861, 10301.343, 433.655, 53002.027 24/05/30,23:21:54,03,08,1, 12.0,1,1, 19.861, 10301.274, 434.795, 53000.366 24/05/30,23:21:54,04,08,1, 12.0,1,1, 19.861, 10300.518, 434.078, 53001.533 24/05/30,23:21:54,05,08,1, 12.0,1,1, 19.861, 10302.019, 434.223, 53002.165 24/05/30,23:21:54,06,08,1, 12.0,1,1, 19.861, 10301.190, 434.963, 53000.775 24/05/30,23:21:54,07,08,1, 12.0,1,1, 19.861, 10301.264, 433.831, 53002.494 24/05/30,23:21:54,08,08,1, 12.0,1,1, 19.861, 10302.021, 434.575, 53001.195 24/05/30,23:21:54,09,08,1, 12.0,1,1, 19.861, 10300.499, 434.350, 53000.641 24/05/30,23:21:54,10,08,1, 12.0,1,1, 19.861, 10301.329, 433.624, 53002.007 24/05/30,23:21:54,11,08,1, 12.0,1,1, 19.861, 10301.231, 434.819, 53000.363 24/05/30,23:21:54,12,08,1, 12.0,1,1, 19.861, 10300.503, 434.083, 53001.603 24/05/30,23:21:54,13,08,1, 12.0,1,1, 19.861, 10302.064, 434.281, 53002.219 24/05/30,23:21:54,14,08,1, 12.0,1,1, 19.861, 10301.179, 435.001, 53000.714 24/05/30,23:21:54,15,08,1, 12.0,1,1, 19.861, 10301.321, 433.874, 53002.467 24/05/30,23:21:54,16,08,1, 12.0,1,1, 19.861, 10301.994, 434.606, 53001.149 24/05/30,23:21:54,17,08,1, 12.0,1,1, 19.861, 10300.500, 434.331, 53000.668 24/05/30,23:21:54,18,08,1, 12.0,1,1, 19.861, 10301.358, 433.689, 53002.071 24/05/30,23:21:54,19,08,1, 12.0,1,1, 19.861, 10301.266, 434.808, 53000.358 24/05/30,23:21:55,00,08,1, 12.0,1,1, 19.861, 10301.262, 434.808, 53000.358 24/05/30,23:21:55,01,08,1, 12.0,1,1, 19.861, 10300.473, 434.233, 53000.705 24/05/30,23:21:55,02,08,1, 12.0,1,1, 19.861, 10301.658, 433.905, 53001.973 24/05/30,23:21:55,03,08,1, 12.0,1,1, 19.861, 10301.363, 435.021, 53000.309 24/05/30,23:21:55,04,08,1, 12.0,1,1, 19.861, 10301.043, 434.124, 53002.019 24/05/30,23:21:55,05,08,1, 12.0,1,1, 19.861, 10302.437, 434.451, 53001.895 24/05/30,23:21:55,06,08,1, 12.0,1,1, 19.861, 10301.129, 434.776, 53000.603 24/05/30,23:21:55,07,08,1, 12.0,1,1, 19.861, 10301.523, 433.637, 53002.185 24/05/30,23:21:55,08,08,1, 12.0,1,1, 19.861, 10301.868, 434.583, 53000.492 24/05/30,23:21:55,09,08,1, 12.0,1,1, 19.861, 10300.487, 434.201, 53000.692 24/05/30,23:21:55,10,08,1, 12.0,1,1, 19.861, 10301.736, 433.903, 53001.982 24/05/30,23:21:55,11,08,1, 12.0,1,1, 19.861, 10301.408, 435.052, 53000.460 24/05/30,23:21:55,12,08,1, 12.0,1,1, 19.861, 10301.089, 434.146, 53002.069 24/05/30,23:21:55,13,08,1, 12.0,1,1, 19.861, 10302.389, 434.456, 53001.787 24/05/30,23:21:55,14,08,1, 12.0,1,1, 19.861, 10301.162, 434.701, 53000.583 24/05/30,23:21:55,15,08,1, 12.0,1,1, 19.861, 10301.513, 433.588, 53002.103 24/05/30,23:21:55,16,08,1, 12.0,1,1, 19.861, 10301.840, 434.585, 53000.447 24/05/30,23:21:55,17,08,1, 12.0,1,1, 19.861, 10300.551, 434.246, 53000.744 24/05/30,23:21:55,18,08,1, 12.0,1,1, 19.861, 10301.751, 434.002, 53002.059 24/05/30,23:21:55,19,08,1, 12.0,1,1, 19.861, 10301.383, 435.062, 53000.461 24/05/30,23:21:56,00,09,1, 11.9,1,1, 19.856, 10301.379, 435.062, 53000.461 24/05/30,23:21:56,01,09,1, 11.9,1,1, 19.856, 10300.770, 434.306, 53001.068 24/05/30,23:21:56,02,09,1, 11.9,1,1, 19.856, 10302.208, 434.267, 53001.947 24/05/30,23:21:56,03,09,1, 11.9,1,1, 19.856, 10301.591, 435.076, 53000.517 24/05/30,23:21:56,04,09,1, 11.9,1,1, 19.856, 10301.481, 433.922, 53002.290 24/05/30,23:21:56,05,09,1, 11.9,1,1, 19.856, 10302.498, 434.466, 53001.346 24/05/30,23:21:56,06,09,1, 11.9,1,1, 19.856, 10301.100, 434.603, 53000.553 24/05/30,23:21:56,07,09,1, 11.9,1,1, 19.856, 10301.735, 433.719, 53002.063 24/05/30,23:21:56,08,09,1, 11.9,1,1, 19.856, 10301.717, 434.868, 53000.261 24/05/30,23:21:56,09,09,1, 11.9,1,1, 19.856, 10300.721, 434.277, 53001.160 24/05/30,23:21:56,10,09,1, 11.9,1,1, 19.856, 10302.214, 434.206, 53001.978 24/05/30,23:21:56,11,09,1, 11.9,1,1, 19.856, 10301.588, 435.011, 53000.377 24/05/30,23:21:56,12,09,1, 11.9,1,1, 19.856, 10301.539, 433.920, 53002.147 24/05/30,23:21:56,13,09,1, 11.9,1,1, 19.856, 10302.532, 434.445, 53001.249 24/05/30,23:21:56,14,09,1, 11.9,1,1, 19.856, 10301.027, 434.586, 53000.405 24/05/30,23:21:56,15,09,1, 11.9,1,1, 19.856, 10301.717, 433.773, 53002.020 24/05/30,23:21:56,16,09,1, 11.9,1,1, 19.856, 10301.806, 434.907, 53000.262 24/05/30,23:21:56,17,09,1, 11.9,1,1, 19.856, 10300.789, 434.319, 53001.214 24/05/30,23:21:56,18,09,1, 11.9,1,1, 19.856, 10302.240, 434.217, 53001.995 24/05/30,23:21:56,19,09,1, 11.9,1,1, 19.856, 10301.518, 435.020, 53000.349 24/05/30,23:21:57,00,08,1, 11.9,1,1, 19.857, 10301.512, 435.020, 53000.349 24/05/30,23:21:57,01,08,1, 11.9,1,1, 19.857, 10301.113, 434.178, 53001.406 24/05/30,23:21:57,02,08,1, 11.9,1,1, 19.857, 10302.628, 434.346, 53001.831 24/05/30,23:21:57,03,08,1, 11.9,1,1, 19.857, 10301.674, 435.031, 53000.412 24/05/30,23:21:57,04,08,1, 11.9,1,1, 19.857, 10301.881, 433.951, 53002.218 24/05/30,23:21:57,05,08,1, 11.9,1,1, 19.857, 10302.556, 434.772, 53000.823 24/05/30,23:21:57,06,08,1, 11.9,1,1, 19.857, 10301.016, 434.561, 53000.398 24/05/30,23:21:57,07,08,1, 11.9,1,1, 19.857, 10301.954, 433.939, 53002.027 24/05/30,23:21:57,08,08,1, 11.9,1,1, 19.857, 10301.941, 435.154, 53000.935 24/05/30,23:21:57,09,08,1, 11.9,1,1, 19.857, 10301.301, 434.189, 53001.291 24/05/30,23:21:57,10,08,1, 11.9,1,1, 19.857, 10302.271, 434.487, 53001.977 24/05/30,23:21:57,11,08,1, 11.9,1,1, 19.857, 10302.031, 435.193, 53001.287 24/05/30,23:21:57,12,08,1, 11.9,1,1, 19.857, 10301.591, 433.855, 53001.562 24/05/30,23:21:57,13,08,1, 11.9,1,1, 19.857, 10302.386, 434.949, 53001.709 24/05/30,23:21:57,14,08,1, 11.9,1,1, 19.857, 10301.469, 434.526, 53000.810 24/05/30,23:21:57,15,08,1, 11.9,1,1, 19.857, 10301.635, 433.887, 53001.462 24/05/30,23:21:57,16,08,1, 11.9,1,1, 19.857, 10302.157, 435.184, 53001.310 24/05/30,23:21:57,17,08,1, 11.9,1,1, 19.857, 10301.323, 434.162, 53001.130 24/05/30,23:21:57,18,08,1, 11.9,1,1, 19.857, 10302.273, 434.577, 53002.071 24/05/30,23:21:57,19,08,1, 11.9,1,1, 19.857, 10302.090, 435.138, 53001.276 24/05/30,23:21:58,00,08,1, 11.9,1,1, 19.858, 10302.088, 435.138, 53001.276 24/05/30,23:21:58,01,08,1, 11.9,1,1, 19.858, 10301.528, 434.068, 53001.260 24/05/30,23:21:58,02,08,1, 11.9,1,1, 19.858, 10302.462, 434.723, 53001.985 24/05/30,23:21:58,03,08,1, 11.9,1,1, 19.858, 10302.089, 435.037, 53001.110 24/05/30,23:21:58,04,08,1, 11.9,1,1, 19.858, 10301.664, 433.826, 53001.352 24/05/30,23:21:58,05,08,1, 11.9,1,1, 19.858, 10302.372, 435.058, 53001.472 24/05/30,23:21:58,06,08,1, 11.9,1,1, 19.858, 10301.395, 434.376, 53000.829 24/05/30,23:21:58,07,08,1, 11.9,1,1, 19.858, 10301.855, 434.087, 53001.585 24/05/30,23:21:58,08,08,1, 11.9,1,1, 19.858, 10302.279, 435.245, 53001.287 24/05/30,23:21:58,09,08,1, 11.9,1,1, 19.858, 10301.535, 434.028, 53001.214 24/05/30,23:21:58,10,08,1, 11.9,1,1, 19.858, 10302.463, 434.668, 53002.008 24/05/30,23:21:58,11,08,1, 11.9,1,1, 19.858, 10301.994, 435.029, 53001.057 24/05/30,23:21:58,12,08,1, 11.9,1,1, 19.858, 10301.652, 433.811, 53001.399 24/05/30,23:21:58,13,08,1, 11.9,1,1, 19.858, 10302.382, 435.046, 53001.478 24/05/30,23:21:58,14,08,1, 11.9,1,1, 19.858, 10301.388, 434.370, 53000.611 24/05/30,23:21:58,15,08,1, 11.9,1,1, 19.858, 10301.866, 434.132, 53001.534 24/05/30,23:21:58,16,08,1, 11.9,1,1, 19.858, 10302.253, 435.290, 53001.411 24/05/30,23:21:58,17,08,1, 11.9,1,1, 19.858, 10301.484, 434.042, 53001.222 24/05/30,23:21:58,18,08,1, 11.9,1,1, 19.858, 10302.516, 434.734, 53001.864 24/05/30,23:21:58,19,08,1, 11.9,1,1, 19.858, 10302.038, 434.968, 53001.082 24/05/30,23:21:59,00,08,1, 11.9,1,1, 19.857, 10302.030, 434.968, 53001.082 24/05/30,23:21:59,01,08,1, 11.9,1,1, 19.857, 10301.632, 433.972, 53001.439 24/05/30,23:21:59,02,08,1, 11.9,1,1, 19.857, 10302.558, 434.820, 53001.733 24/05/30,23:21:59,03,08,1, 11.9,1,1, 19.857, 10301.843, 434.791, 53000.910 24/05/30,23:21:59,04,08,1, 11.9,1,1, 19.857, 10301.687, 433.831, 53001.416 24/05/30,23:21:59,05,08,1, 11.9,1,1, 19.857, 10302.300, 435.118, 53001.263 24/05/30,23:21:59,06,08,1, 11.9,1,1, 19.857, 10301.419, 434.308, 53000.756 24/05/30,23:21:59,07,08,1, 11.9,1,1, 19.857, 10302.148, 434.374, 53001.707 24/05/30,23:21:59,08,08,1, 11.9,1,1, 19.857, 10302.209, 435.317, 53001.198 24/05/30,23:21:59,09,08,1, 11.9,1,1, 19.857, 10301.648, 433.961, 53001.207 24/05/30,23:21:59,10,08,1, 11.9,1,1, 19.857, 10302.537, 434.837, 53001.728 24/05/30,23:21:59,11,08,1, 11.9,1,1, 19.857, 10301.752, 434.802, 53000.775 24/05/30,23:21:59,12,08,1, 11.9,1,1, 19.857, 10301.675, 433.846, 53001.223 24/05/30,23:21:59,13,08,1, 11.9,1,1, 19.857, 10302.317, 435.179, 53001.271 24/05/30,23:21:59,14,08,1, 11.9,1,1, 19.857, 10301.377, 434.307, 53000.754 24/05/30,23:21:59,15,08,1, 11.9,1,1, 19.857, 10302.145, 434.319, 53001.651 24/05/30,23:21:59,16,08,1, 11.9,1,1, 19.857, 10302.256, 435.296, 53001.213 24/05/30,23:21:59,17,08,1, 11.9,1,1, 19.857, 10301.630, 433.995, 53001.310 24/05/30,23:21:59,18,08,1, 11.9,1,1, 19.857, 10302.568, 434.870, 53001.770 24/05/30,23:21:59,19,08,1, 11.9,1,1, 19.857, 10301.729, 434.805, 53000.883 24/05/30,23:22:00,00,07,1, 12.0,1,1, 19.856, 10301.721, 434.805, 53000.883 24/05/30,23:22:00,01,07,1, 12.0,1,1, 19.856, 10301.554, 433.927, 53001.082 24/05/30,23:22:00,02,07,1, 12.0,1,1, 19.856, 10302.430, 434.981, 53001.607 24/05/30,23:22:00,03,07,1, 12.0,1,1, 19.856, 10301.666, 434.601, 53000.666 24/05/30,23:22:00,04,07,1, 12.0,1,1, 19.856, 10301.646, 433.947, 53001.278 24/05/30,23:22:00,05,07,1, 12.0,1,1, 19.856, 10302.270, 435.271, 53001.386 24/05/30,23:22:00,06,07,1, 12.0,1,1, 19.856, 10301.401, 434.193, 53000.660 24/05/30,23:22:00,07,07,1, 12.0,1,1, 19.856, 10302.271, 434.452, 53001.532 24/05/30,23:22:00,08,07,1, 12.0,1,1, 19.856, 10302.030, 435.127, 53000.516 24/05/30,23:22:00,09,07,1, 12.0,1,1, 19.856, 10301.759, 433.943, 53001.590 24/05/30,23:22:00,10,07,1, 12.0,1,1, 19.856, 10302.471, 434.854, 53000.778 24/05/30,23:22:00,11,07,1, 12.0,1,1, 19.856, 10301.168, 434.540, 53000.244 24/05/30,23:22:00,12,07,1, 12.0,1,1, 19.856, 10301.974, 433.945, 53001.377 24/05/30,23:22:00,13,07,1, 12.0,1,1, 19.856, 10301.879, 435.092, 52999.973 24/05/30,23:22:00,14,07,1, 12.0,1,1, 19.856, 10301.299, 434.221, 53001.143 24/05/30,23:22:00,15,07,1, 12.0,1,1, 19.856, 10302.703, 434.488, 53001.519 24/05/30,23:22:00,16,07,1, 12.0,1,1, 19.856, 10301.860, 435.174, 53000.472 24/05/30,23:22:00,17,07,1, 12.0,1,1, 19.856, 10301.896, 433.982, 53001.824 24/05/30,23:22:00,18,07,1, 12.0,1,1, 19.856, 10302.460, 434.860, 53000.600 24/05/30,23:22:00,19,07,1, 12.0,1,1, 19.856, 10301.071, 434.581, 53000.287 24/05/30,23:22:01,00,07,1, 11.9,1,1, 19.861, 10301.070, 434.581, 53000.287 24/05/30,23:22:01,01,07,1, 11.9,1,1, 19.861, 10301.868, 433.816, 53001.541 24/05/30,23:22:01,02,07,1, 11.9,1,1, 19.861, 10302.215, 434.871, 53000.227 24/05/30,23:22:01,03,07,1, 11.9,1,1, 19.861, 10301.012, 434.461, 53000.375 24/05/30,23:22:01,04,07,1, 11.9,1,1, 19.861, 10302.187, 434.235, 53001.585 24/05/30,23:22:01,05,07,1, 11.9,1,1, 19.861, 10301.891, 435.308, 53000.262 24/05/30,23:22:01,06,07,1, 11.9,1,1, 19.861, 10301.549, 434.222, 53001.562 24/05/30,23:22:01,07,07,1, 11.9,1,1, 19.861, 10302.758, 434.647, 53001.395 24/05/30,23:22:01,08,07,1, 11.9,1,1, 19.861, 10301.550, 434.883, 53000.235 24/05/30,23:22:01,09,07,1, 11.9,1,1, 19.861, 10301.877, 433.828, 53001.496 24/05/30,23:22:01,10,07,1, 11.9,1,1, 19.861, 10302.197, 434.888, 53000.272 24/05/30,23:22:01,11,07,1, 11.9,1,1, 19.861, 10300.998, 434.492, 53000.500 24/05/30,23:22:01,12,07,1, 11.9,1,1, 19.861, 10302.150, 434.263, 53001.491 24/05/30,23:22:01,13,07,1, 11.9,1,1, 19.861, 10301.838, 435.318, 53000.140 24/05/30,23:22:01,14,07,1, 11.9,1,1, 19.861, 10301.566, 434.219, 53001.536 24/05/30,23:22:01,15,07,1, 11.9,1,1, 19.861, 10302.806, 434.663, 53001.315 24/05/30,23:22:01,16,07,1, 11.9,1,1, 19.861, 10301.540, 434.831, 53000.280 24/05/30,23:22:01,17,07,1, 11.9,1,1, 19.861, 10301.855, 433.786, 53001.484 24/05/30,23:22:01,18,07,1, 11.9,1,1, 19.861, 10302.163, 434.901, 53000.242 24/05/30,23:22:01,19,07,1, 11.9,1,1, 19.861, 10301.006, 434.500, 53000.500 24/05/30,23:22:02,00,07,1, 11.9,1,1, 19.854, 10301.003, 434.500, 53000.500 24/05/30,23:22:02,01,07,1, 11.9,1,1, 19.854, 10301.905, 433.976, 53001.482 24/05/30,23:22:02,02,07,1, 11.9,1,1, 19.854, 10302.016, 435.031, 52999.974 24/05/30,23:22:02,03,07,1, 11.9,1,1, 19.854, 10301.065, 434.332, 53000.531 24/05/30,23:22:02,04,07,1, 11.9,1,1, 19.854, 10302.471, 434.385, 53001.390 24/05/30,23:22:02,05,07,1, 11.9,1,1, 19.854, 10301.948, 435.292, 53000.260 24/05/30,23:22:02,06,07,1, 11.9,1,1, 19.854, 10301.828, 434.189, 53001.805 24/05/30,23:22:02,07,07,1, 11.9,1,1, 19.854, 10302.775, 434.888, 53001.058 24/05/30,23:22:02,08,07,1, 11.9,1,1, 19.854, 10301.376, 434.783, 53000.106 24/05/30,23:22:02,09,07,1, 11.9,1,1, 19.854, 10301.905, 433.902, 53001.433 24/05/30,23:22:02,10,07,1, 11.9,1,1, 19.854, 10302.008, 435.035, 52999.873 24/05/30,23:22:02,11,07,1, 11.9,1,1, 19.854, 10301.101, 434.346, 53000.578 24/05/30,23:22:02,12,07,1, 11.9,1,1, 19.854, 10302.522, 434.472, 53001.501 24/05/30,23:22:02,13,07,1, 11.9,1,1, 19.854, 10301.922, 435.293, 53000.303 24/05/30,23:22:02,14,07,1, 11.9,1,1, 19.854, 10301.825, 434.159, 53001.697 24/05/30,23:22:02,15,07,1, 11.9,1,1, 19.854, 10302.761, 434.891, 53000.938 24/05/30,23:22:02,16,07,1, 11.9,1,1, 19.854, 10301.312, 434.729, 53000.109 24/05/30,23:22:02,17,07,1, 11.9,1,1, 19.854, 10301.884, 433.872, 53001.347 24/05/30,23:22:02,18,07,1, 11.9,1,1, 19.854, 10302.003, 435.090, 52999.956 24/05/30,23:22:02,19,07,1, 11.9,1,1, 19.854, 10301.157, 434.360, 53000.635 24/05/30,23:22:03,00,08,1, 11.9,1,1, 19.855, 10301.154, 434.360, 53000.635 24/05/30,23:22:03,01,08,1, 11.9,1,1, 19.855, 10302.152, 434.178, 53001.427 24/05/30,23:22:03,02,08,1, 11.9,1,1, 19.855, 10302.046, 435.272, 52999.956 24/05/30,23:22:03,03,08,1, 11.9,1,1, 19.855, 10301.389, 434.286, 53000.921 24/05/30,23:22:03,04,08,1, 11.9,1,1, 19.855, 10302.834, 434.645, 53001.296 24/05/30,23:22:03,05,08,1, 11.9,1,1, 19.855, 10302.018, 435.165, 53000.189 24/05/30,23:22:03,06,08,1, 11.9,1,1, 19.855, 10302.062, 433.989, 53001.479 24/05/30,23:22:03,07,08,1, 11.9,1,1, 19.855, 10302.712, 434.847, 53000.260 24/05/30,23:22:03,08,08,1, 11.9,1,1, 19.855, 10301.275, 434.716, 53000.074 24/05/30,23:22:03,09,08,1, 11.9,1,1, 19.855, 10302.215, 434.164, 53001.267 24/05/30,23:22:03,10,08,1, 11.9,1,1, 19.855, 10302.112, 435.267, 52999.894 24/05/30,23:22:03,11,08,1, 11.9,1,1, 19.855, 10301.490, 434.250, 53000.923 24/05/30,23:22:03,12,08,1, 11.9,1,1, 19.855, 10302.936, 434.621, 53001.406 24/05/30,23:22:03,13,08,1, 11.9,1,1, 19.855, 10302.026, 435.123, 53000.211 24/05/30,23:22:03,14,08,1, 11.9,1,1, 19.855, 10302.088, 434.037, 53001.613 24/05/30,23:22:03,15,08,1, 11.9,1,1, 19.855, 10302.662, 435.011, 53000.421 24/05/30,23:22:03,16,08,1, 11.9,1,1, 19.855, 10301.315, 434.625, 53000.104 24/05/30,23:22:03,17,08,1, 11.9,1,1, 19.855, 10302.272, 434.200, 53001.281 24/05/30,23:22:03,18,08,1, 11.9,1,1, 19.855, 10302.100, 435.207, 52999.848 24/05/30,23:22:03,19,08,1, 11.9,1,1, 19.855, 10301.591, 434.310, 53001.087 24/05/30,23:22:04,00,08,1, 11.9,1,1, 19.853, 10301.588, 434.310, 53001.087 24/05/30,23:22:04,01,08,1, 11.9,1,1, 19.853, 10302.694, 434.331, 53001.376 24/05/30,23:22:04,02,08,1, 11.9,1,1, 19.853, 10302.420, 435.361, 53000.177 24/05/30,23:22:04,03,08,1, 11.9,1,1, 19.853, 10302.122, 434.285, 53001.440 24/05/30,23:22:04,04,08,1, 11.9,1,1, 19.853, 10303.184, 434.727, 53001.116 24/05/30,23:22:04,05,08,1, 11.9,1,1, 19.853, 10302.020, 434.866, 53000.020 24/05/30,23:22:04,06,08,1, 11.9,1,1, 19.853, 10302.385, 433.874, 53001.328 24/05/30,23:22:04,07,08,1, 11.9,1,1, 19.853, 10302.671, 435.011, 52999.975 24/05/30,23:22:04,08,08,1, 11.9,1,1, 19.853, 10301.554, 434.553, 53000.290 24/05/30,23:22:04,09,08,1, 11.9,1,1, 19.853, 10302.761, 434.417, 53001.294 24/05/30,23:22:04,10,08,1, 11.9,1,1, 19.853, 10302.436, 435.405, 53000.150 24/05/30,23:22:04,11,08,1, 11.9,1,1, 19.853, 10302.149, 434.267, 53001.399 24/05/30,23:22:04,12,08,1, 11.9,1,1, 19.853, 10303.303, 434.711, 53001.041 24/05/30,23:22:04,13,08,1, 11.9,1,1, 19.853, 10302.057, 434.893, 53000.011 24/05/30,23:22:04,14,08,1, 11.9,1,1, 19.853, 10302.418, 433.918, 53001.254 24/05/30,23:22:04,15,08,1, 11.9,1,1, 19.853, 10302.773, 435.093, 53000.016 24/05/30,23:22:04,16,08,1, 11.9,1,1, 19.853, 10301.613, 434.575, 53000.344 24/05/30,23:22:04,17,08,1, 11.9,1,1, 19.853, 10302.819, 434.355, 53001.296 24/05/30,23:22:04,18,08,1, 11.9,1,1, 19.853, 10302.427, 435.360, 52999.943 24/05/30,23:22:04,19,08,1, 11.9,1,1, 19.853, 10302.201, 434.186, 53001.427 24/05/30,23:22:05,00,08,1, 11.9,1,1, 19.856, 10302.197, 434.186, 53001.427 24/05/30,23:22:05,01,08,1, 11.9,1,1, 19.856, 10303.353, 434.572, 53001.365 24/05/30,23:22:05,02,08,1, 11.9,1,1, 19.856, 10302.778, 435.345, 53000.059 24/05/30,23:22:05,03,08,1, 11.9,1,1, 19.856, 10302.725, 434.185, 53001.570 24/05/30,23:22:05,04,08,1, 11.9,1,1, 19.856, 10303.567, 434.864, 53000.657 24/05/30,23:22:05,05,08,1, 11.9,1,1, 19.856, 10302.110, 434.690, 52999.850 24/05/30,23:22:05,06,08,1, 11.9,1,1, 19.856, 10302.796, 433.904, 53001.113 24/05/30,23:22:05,07,08,1, 11.9,1,1, 19.856, 10302.818, 435.091, 52999.643 24/05/30,23:22:05,08,08,1, 11.9,1,1, 19.856, 10302.034, 434.440, 53000.670 24/05/30,23:22:05,09,08,1, 11.9,1,1, 19.856, 10303.407, 434.579, 53001.343 24/05/30,23:22:05,10,08,1, 11.9,1,1, 19.856, 10302.780, 435.321, 53000.041 24/05/30,23:22:05,11,08,1, 11.9,1,1, 19.856, 10302.768, 434.137, 53001.507 24/05/30,23:22:05,12,08,1, 11.9,1,1, 19.856, 10303.519, 434.802, 53000.409 24/05/30,23:22:05,13,08,1, 11.9,1,1, 19.856, 10302.119, 434.636, 52999.726 24/05/30,23:22:05,14,08,1, 11.9,1,1, 19.856, 10302.825, 433.954, 53001.076 24/05/30,23:22:05,15,08,1, 11.9,1,1, 19.856, 10302.854, 435.124, 52999.610 24/05/30,23:22:05,16,08,1, 11.9,1,1, 19.856, 10302.072, 434.395, 53000.705 24/05/30,23:22:05,17,08,1, 11.9,1,1, 19.856, 10303.517, 434.575, 53001.217 24/05/30,23:22:05,18,08,1, 11.9,1,1, 19.856, 10302.812, 435.281, 52999.943 24/05/30,23:22:05,19,08,1, 11.9,1,1, 19.856, 10302.800, 434.044, 53001.436 24/05/30,23:22:06,00,08,1, 12.0,1,1, 19.855, 10302.798, 434.044, 53001.436 24/05/30,23:22:06,01,08,1, 12.0,1,1, 19.855, 10303.900, 434.602, 53001.114 24/05/30,23:22:06,02,08,1, 12.0,1,1, 19.855, 10302.958, 435.071, 52999.886 24/05/30,23:22:06,03,08,1, 12.0,1,1, 19.855, 10303.126, 433.947, 53001.368 24/05/30,23:22:06,04,08,1, 12.0,1,1, 19.855, 10303.598, 434.822, 53000.073 24/05/30,23:22:06,05,08,1, 12.0,1,1, 19.855, 10302.133, 434.421, 52999.768 24/05/30,23:22:06,06,08,1, 12.0,1,1, 19.855, 10303.204, 433.989, 53000.971 24/05/30,23:22:06,07,08,1, 12.0,1,1, 19.855, 10303.031, 435.140, 52999.618 24/05/30,23:22:06,08,08,1, 12.0,1,1, 19.855, 10302.583, 434.246, 53000.958 24/05/30,23:22:06,09,08,1, 12.0,1,1, 19.855, 10303.971, 434.600, 53001.072 24/05/30,23:22:06,10,08,1, 12.0,1,1, 19.855, 10302.962, 435.079, 52999.904 24/05/30,23:22:06,11,08,1, 12.0,1,1, 19.855, 10303.134, 433.940, 53001.370 24/05/30,23:22:06,12,08,1, 12.0,1,1, 19.855, 10303.565, 434.817, 52999.915 24/05/30,23:22:06,13,08,1, 12.0,1,1, 19.855, 10302.242, 434.407, 52999.716 24/05/30,23:22:06,14,08,1, 12.0,1,1, 19.855, 10303.322, 434.031, 53000.998 24/05/30,23:22:06,15,08,1, 12.0,1,1, 19.855, 10303.083, 435.154, 52999.611 24/05/30,23:22:06,16,08,1, 12.0,1,1, 19.855, 10302.693, 434.227, 53001.019 24/05/30,23:22:06,17,08,1, 12.0,1,1, 19.855, 10304.025, 434.678, 53001.032 24/05/30,23:22:06,18,08,1, 12.0,1,1, 19.855, 10302.924, 435.035, 52999.845 24/05/30,23:22:06,19,08,1, 12.0,1,1, 19.855, 10303.167, 433.840, 53001.316 24/05/30,23:22:07,00,08,1, 11.9,1,1, 19.853, 10303.165, 433.840, 53001.316 24/05/30,23:22:07,01,08,1, 11.9,1,1, 19.853, 10304.229, 434.616, 53000.658 24/05/30,23:22:07,02,08,1, 11.9,1,1, 19.853, 10302.893, 434.766, 52999.778 24/05/30,23:22:07,03,08,1, 11.9,1,1, 19.853, 10303.333, 433.770, 53001.003 24/05/30,23:22:07,04,08,1, 11.9,1,1, 19.853, 10303.469, 434.840, 52999.544 24/05/30,23:22:07,05,08,1, 11.9,1,1, 19.853, 10302.425, 434.272, 53000.002 24/05/30,23:22:07,06,08,1, 11.9,1,1, 19.853, 10303.652, 434.125, 53000.968 24/05/30,23:22:07,07,08,1, 11.9,1,1, 19.853, 10303.316, 435.093, 52999.640 24/05/30,23:22:07,08,08,1, 11.9,1,1, 19.853, 10303.111, 434.030, 53001.121 24/05/30,23:22:07,09,08,1, 11.9,1,1, 19.853, 10304.162, 434.690, 53000.711 24/05/30,23:22:07,10,08,1, 11.9,1,1, 19.853, 10302.911, 434.788, 52999.734 24/05/30,23:22:07,11,08,1, 11.9,1,1, 19.853, 10303.330, 433.792, 53000.994 24/05/30,23:22:07,12,08,1, 11.9,1,1, 19.853, 10303.524, 434.857, 52999.517 24/05/30,23:22:07,13,08,1, 11.9,1,1, 19.853, 10302.405, 434.238, 53000.014 24/05/30,23:22:07,14,08,1, 11.9,1,1, 19.853, 10303.718, 434.097, 53000.940 24/05/30,23:22:07,15,08,1, 11.9,1,1, 19.853, 10303.344, 435.109, 52999.653 24/05/30,23:22:07,16,08,1, 11.9,1,1, 19.853, 10303.141, 434.032, 53001.115 24/05/30,23:22:07,17,08,1, 11.9,1,1, 19.853, 10304.248, 434.668, 53000.665 24/05/30,23:22:07,18,08,1, 11.9,1,1, 19.853, 10302.894, 434.704, 52999.744 24/05/30,23:22:07,19,08,1, 11.9,1,1, 19.853, 10303.289, 433.720, 53001.042 24/05/30,23:22:08,00,08,1, 11.9,1,1, 19.852, 10303.282, 433.720, 53001.042 24/05/30,23:22:08,01,08,1, 11.9,1,1, 19.852, 10304.181, 434.573, 53000.343 24/05/30,23:22:08,02,08,1, 11.9,1,1, 19.852, 10302.795, 434.448, 52999.654 24/05/30,23:22:08,03,08,1, 11.9,1,1, 19.852, 10303.455, 433.740, 53000.873 24/05/30,23:22:08,04,08,1, 11.9,1,1, 19.852, 10303.437, 434.897, 52999.330 24/05/30,23:22:08,05,08,1, 11.9,1,1, 19.852, 10302.714, 434.033, 53000.281 24/05/30,23:22:08,06,08,1, 11.9,1,1, 19.852, 10304.034, 434.181, 53000.889 24/05/30,23:22:08,07,08,1, 11.9,1,1, 19.852, 10303.363, 434.892, 52999.654 24/05/30,23:22:08,08,08,1, 11.9,1,1, 19.852, 10303.426, 433.787, 53001.181 24/05/30,23:22:08,09,08,1, 11.9,1,1, 19.852, 10304.152, 434.581, 53000.251 24/05/30,23:22:08,10,08,1, 11.9,1,1, 19.852, 10302.740, 434.419, 52999.598 24/05/30,23:22:08,11,08,1, 11.9,1,1, 19.852, 10303.468, 433.710, 53000.955 24/05/30,23:22:08,12,08,1, 11.9,1,1, 19.852, 10303.438, 434.832, 52999.348 24/05/30,23:22:08,13,08,1, 11.9,1,1, 19.852, 10302.691, 433.981, 53000.344 24/05/30,23:22:08,14,08,1, 11.9,1,1, 19.852, 10304.050, 434.205, 53000.801 24/05/30,23:22:08,15,08,1, 11.9,1,1, 19.852, 10303.366, 434.897, 52999.627 24/05/30,23:22:08,16,08,1, 11.9,1,1, 19.852, 10303.424, 433.691, 53001.142 24/05/30,23:22:08,17,08,1, 11.9,1,1, 19.852, 10304.146, 434.599, 53000.152 24/05/30,23:22:08,18,08,1, 11.9,1,1, 19.852, 10302.753, 434.382, 52999.569 24/05/30,23:22:08,19,08,1, 11.9,1,1, 19.852, 10303.493, 433.681, 53000.741 24/05/30,23:22:09,00,09,1, 11.9,1,1, 19.848, 10303.490, 433.681, 53000.741 24/05/30,23:22:09,01,09,1, 11.9,1,1, 19.848, 10304.036, 434.505, 52999.784 24/05/30,23:22:09,02,09,1, 11.9,1,1, 19.848, 10302.626, 434.200, 52999.569 24/05/30,23:22:09,03,09,1, 11.9,1,1, 19.848, 10303.648, 433.762, 53000.790 24/05/30,23:22:09,04,09,1, 11.9,1,1, 19.848, 10303.472, 434.852, 52999.338 24/05/30,23:22:09,05,09,1, 11.9,1,1, 19.848, 10302.935, 433.807, 53000.566 24/05/30,23:22:09,06,09,1, 11.9,1,1, 19.848, 10304.306, 434.148, 53000.758 24/05/30,23:22:09,07,09,1, 11.9,1,1, 19.848, 10303.315, 434.679, 52999.572 24/05/30,23:22:09,08,09,1, 11.9,1,1, 19.848, 10303.478, 433.568, 53001.009 24/05/30,23:22:09,09,09,1, 11.9,1,1, 19.848, 10303.967, 434.554, 52999.750 24/05/30,23:22:09,10,09,1, 11.9,1,1, 19.848, 10302.578, 434.137, 52999.560 24/05/30,23:22:09,11,09,1, 11.9,1,1, 19.848, 10303.592, 433.689, 53000.734 24/05/30,23:22:09,12,09,1, 11.9,1,1, 19.848, 10303.405, 434.747, 52999.287 24/05/30,23:22:09,13,09,1, 11.9,1,1, 19.848, 10302.959, 433.804, 53000.570 24/05/30,23:22:09,14,09,1, 11.9,1,1, 19.848, 10304.300, 434.184, 53000.816 24/05/30,23:22:09,15,09,1, 11.9,1,1, 19.848, 10303.352, 434.630, 52999.605 24/05/30,23:22:09,16,09,1, 11.9,1,1, 19.848, 10303.483, 433.565, 53001.023 24/05/30,23:22:09,17,09,1, 11.9,1,1, 19.848, 10303.924, 434.535, 52999.583 24/05/30,23:22:09,18,09,1, 11.9,1,1, 19.848, 10302.608, 434.068, 52999.504 24/05/30,23:22:09,19,09,1, 11.9,1,1, 19.848, 10303.621, 433.662, 53000.677 24/05/30,23:22:10,00,09,1, 11.9,1,1, 19.848, 10303.615, 433.662, 53000.677 24/05/30,23:22:10,01,09,1, 11.9,1,1, 19.848, 10303.765, 434.474, 52999.479 24/05/30,23:22:10,02,09,1, 11.9,1,1, 19.848, 10302.555, 433.937, 52999.585 24/05/30,23:22:10,03,09,1, 11.9,1,1, 19.848, 10303.764, 433.660, 53000.640 24/05/30,23:22:10,04,09,1, 11.9,1,1, 19.848, 10303.489, 434.649, 52999.293 24/05/30,23:22:10,05,09,1, 11.9,1,1, 19.848, 10303.192, 433.596, 53000.758 24/05/30,23:22:10,06,09,1, 11.9,1,1, 19.848, 10304.377, 434.132, 53000.455 24/05/30,23:22:10,07,09,1, 11.9,1,1, 19.848, 10303.115, 434.288, 52999.464 24/05/30,23:22:10,08,09,1, 11.9,1,1, 19.848, 10303.497, 433.347, 53000.771 24/05/30,23:22:10,09,09,1, 11.9,1,1, 19.848, 10303.780, 434.380, 52999.377 24/05/30,23:22:10,10,09,1, 11.9,1,1, 19.848, 10302.533, 433.827, 52999.520 24/05/30,23:22:10,11,09,1, 11.9,1,1, 19.848, 10303.760, 433.622, 53000.602 24/05/30,23:22:10,12,09,1, 11.9,1,1, 19.848, 10303.484, 434.608, 52999.301 24/05/30,23:22:10,13,09,1, 11.9,1,1, 19.848, 10303.230, 433.592, 53000.857 24/05/30,23:22:10,14,09,1, 11.9,1,1, 19.848, 10304.398, 434.153, 53000.542 24/05/30,23:22:10,15,09,1, 11.9,1,1, 19.848, 10303.110, 434.327, 52999.332 24/05/30,23:22:10,16,09,1, 11.9,1,1, 19.848, 10303.521, 433.319, 53000.728 24/05/30,23:22:10,17,09,1, 11.9,1,1, 19.848, 10303.719, 434.382, 52999.399 24/05/30,23:22:10,18,09,1, 11.9,1,1, 19.848, 10302.502, 433.753, 52999.559 24/05/30,23:22:10,19,09,1, 11.9,1,1, 19.848, 10303.866, 433.620, 53000.609 24/05/30,23:22:11,00,09,1, 11.9,1,1, 19.854, 10303.866, 433.620, 53000.609 24/05/30,23:22:11,01,09,1, 11.9,1,1, 19.854, 10303.613, 434.362, 52999.084 24/05/30,23:22:11,02,09,1, 11.9,1,1, 19.854, 10302.617, 433.611, 52999.695 24/05/30,23:22:11,03,09,1, 11.9,1,1, 19.854, 10304.048, 433.579, 53000.625 24/05/30,23:22:11,04,09,1, 11.9,1,1, 19.854, 10303.492, 434.505, 52999.350 24/05/30,23:22:11,05,09,1, 11.9,1,1, 19.854, 10303.344, 433.358, 53000.791 24/05/30,23:22:11,06,09,1, 11.9,1,1, 19.854, 10304.377, 434.034, 53000.106 24/05/30,23:22:11,07,09,1, 11.9,1,1, 19.854, 10302.996, 434.043, 52999.282 24/05/30,23:22:11,08,09,1, 11.9,1,1, 19.854, 10303.443, 433.170, 53000.499 24/05/30,23:22:11,09,09,1, 11.9,1,1, 19.854, 10303.559, 434.258, 52998.985 24/05/30,23:22:11,10,09,1, 11.9,1,1, 19.854, 10302.688, 433.561, 52999.699 24/05/30,23:22:11,11,09,1, 11.9,1,1, 19.854, 10304.040, 433.611, 53000.727 24/05/30,23:22:11,12,09,1, 11.9,1,1, 19.854, 10303.505, 434.479, 52999.380 24/05/30,23:22:11,13,09,1, 11.9,1,1, 19.854, 10303.409, 433.388, 53000.856 24/05/30,23:22:11,14,09,1, 11.9,1,1, 19.854, 10304.357, 434.072, 53000.179 24/05/30,23:22:11,15,09,1, 11.9,1,1, 19.854, 10302.906, 433.945, 52999.235 24/05/30,23:22:11,16,09,1, 11.9,1,1, 19.854, 10303.503, 433.065, 53000.421 24/05/30,23:22:11,17,09,1, 11.9,1,1, 19.854, 10303.580, 434.217, 52999.043 24/05/30,23:22:11,18,09,1, 11.9,1,1, 19.854, 10302.678, 433.535, 52999.829 24/05/30,23:22:11,19,09,1, 11.9,1,1, 19.854, 10304.062, 433.684, 53000.616 24/05/30,23:22:12,00,09,1, 11.9,1,1, 19.853, 10304.058, 433.684, 53000.616 24/05/30,23:22:12,01,09,1, 11.9,1,1, 19.853, 10303.572, 434.152, 52998.887 24/05/30,23:22:12,02,09,1, 11.9,1,1, 19.853, 10302.866, 433.423, 52999.981 24/05/30,23:22:12,03,09,1, 11.9,1,1, 19.853, 10304.374, 433.643, 53000.644 24/05/30,23:22:12,04,09,1, 11.9,1,1, 19.853, 10303.523, 434.314, 52999.344 24/05/30,23:22:12,05,09,1, 11.9,1,1, 19.853, 10303.586, 433.107, 53000.733 24/05/30,23:22:12,06,09,1, 11.9,1,1, 19.853, 10304.281, 433.864, 52999.578 24/05/30,23:22:12,07,09,1, 11.9,1,1, 19.853, 10302.849, 433.654, 52999.079 24/05/30,23:22:12,08,09,1, 11.9,1,1, 19.853, 10303.623, 432.970, 53000.311 24/05/30,23:22:12,09,09,1, 11.9,1,1, 19.853, 10303.601, 434.207, 52998.904 24/05/30,23:22:12,10,09,1, 11.9,1,1, 19.853, 10302.933, 433.424, 53000.041 24/05/30,23:22:12,11,09,1, 11.9,1,1, 19.853, 10304.410, 433.669, 53000.652 24/05/30,23:22:12,12,09,1, 11.9,1,1, 19.853, 10303.459, 434.259, 52999.270 24/05/30,23:22:12,13,09,1, 11.9,1,1, 19.853, 10303.503, 433.001, 53000.695 24/05/30,23:22:12,14,09,1, 11.9,1,1, 19.853, 10304.252, 433.788, 52999.598 24/05/30,23:22:12,15,09,1, 11.9,1,1, 19.853, 10302.829, 433.549, 52999.045 24/05/30,23:22:12,16,09,1, 11.9,1,1, 19.853, 10303.646, 432.989, 53000.383 24/05/30,23:22:12,17,09,1, 11.9,1,1, 19.853, 10303.621, 434.216, 52998.960 24/05/30,23:22:12,18,09,1, 11.9,1,1, 19.853, 10302.918, 433.427, 52999.987 24/05/30,23:22:12,19,09,1, 11.9,1,1, 19.853, 10304.367, 433.676, 53000.587 24/05/30,23:22:13,00,09,1, 11.9,1,1, 19.853, 10304.366, 433.676, 53000.587 24/05/30,23:22:13,01,09,1, 11.9,1,1, 19.853, 10303.725, 434.217, 52998.911 24/05/30,23:22:13,02,09,1, 11.9,1,1, 19.853, 10303.215, 433.287, 53000.292 24/05/30,23:22:13,03,09,1, 11.9,1,1, 19.853, 10304.595, 433.577, 53000.353 24/05/30,23:22:13,04,09,1, 11.9,1,1, 19.853, 10303.563, 433.904, 52999.063 24/05/30,23:22:13,05,09,1, 11.9,1,1, 19.853, 10303.724, 432.770, 53000.542 24/05/30,23:22:13,06,09,1, 11.9,1,1, 19.853, 10304.223, 433.714, 52999.146 24/05/30,23:22:13,07,09,1, 11.9,1,1, 19.853, 10302.908, 433.408, 52999.052 24/05/30,23:22:13,08,09,1, 11.9,1,1, 19.853, 10303.904, 433.096, 53000.364 24/05/30,23:22:13,09,09,1, 11.9,1,1, 19.853, 10303.731, 434.167, 52998.893 24/05/30,23:22:13,10,09,1, 11.9,1,1, 19.853, 10303.300, 433.254, 53000.180 24/05/30,23:22:13,11,09,1, 11.9,1,1, 19.853, 10304.653, 433.585, 53000.274 24/05/30,23:22:13,12,09,1, 11.9,1,1, 19.853, 10303.572, 433.893, 52999.003 24/05/30,23:22:13,13,09,1, 11.9,1,1, 19.853, 10303.739, 432.761, 53000.531 24/05/30,23:22:13,14,09,1, 11.9,1,1, 19.853, 10304.262, 433.771, 52999.228 24/05/30,23:22:13,15,09,1, 11.9,1,1, 19.853, 10302.888, 433.473, 52999.163 24/05/30,23:22:13,16,09,1, 11.9,1,1, 19.853, 10303.918, 433.071, 53000.312 24/05/30,23:22:13,17,09,1, 11.9,1,1, 19.853, 10303.742, 434.166, 52998.792 24/05/30,23:22:13,18,09,1, 11.9,1,1, 19.853, 10303.301, 433.166, 53000.219 24/05/30,23:22:13,19,09,1, 11.9,1,1, 19.853, 10304.650, 433.472, 53000.296 24/05/30,23:22:14,00,09,1, 11.9,1,1, 19.852, 10304.642, 433.472, 53000.296 24/05/30,23:22:14,01,09,1, 11.9,1,1, 19.852, 10303.944, 434.192, 52998.907 24/05/30,23:22:14,02,09,1, 11.9,1,1, 19.852, 10303.542, 433.060, 53000.224 24/05/30,23:22:14,03,09,1, 11.9,1,1, 19.852, 10304.841, 433.553, 53000.144 24/05/30,23:22:14,04,09,1, 11.9,1,1, 19.852, 10303.649, 433.854, 52998.976 24/05/30,23:22:14,05,09,1, 11.9,1,1, 19.852, 10303.997, 432.795, 53000.356 24/05/30,23:22:14,06,09,1, 11.9,1,1, 19.852, 10304.354, 433.895, 52999.014 24/05/30,23:22:14,07,09,1, 11.9,1,1, 19.852, 10303.060, 433.402, 52999.110 24/05/30,23:22:14,08,09,1, 11.9,1,1, 19.852, 10304.267, 433.099, 53000.252 24/05/30,23:22:14,09,09,1, 11.9,1,1, 19.852, 10303.930, 434.100, 52998.756 24/05/30,23:22:14,10,09,1, 11.9,1,1, 19.852, 10303.623, 433.034, 53000.220 24/05/30,23:22:14,11,09,1, 11.9,1,1, 19.852, 10304.930, 433.583, 53000.169 24/05/30,23:22:14,12,09,1, 11.9,1,1, 19.852, 10303.738, 433.893, 52999.032 24/05/30,23:22:14,13,09,1, 11.9,1,1, 19.852, 10304.007, 432.840, 53000.346 24/05/30,23:22:14,14,09,1, 11.9,1,1, 19.852, 10304.358, 433.934, 52998.991 24/05/30,23:22:14,15,09,1, 11.9,1,1, 19.852, 10303.067, 433.347, 52999.070 24/05/30,23:22:14,16,09,1, 11.9,1,1, 19.852, 10304.267, 433.110, 53000.247 24/05/30,23:22:14,17,09,1, 11.9,1,1, 19.852, 10303.988, 434.112, 52998.795 24/05/30,23:22:14,18,09,1, 11.9,1,1, 19.852, 10303.688, 433.121, 53000.255 24/05/30,23:22:14,19,09,1, 11.9,1,1, 19.852, 10304.969, 433.672, 53000.125 24/05/30,23:22:15,00,08,1, 12.0,1,1, 19.855, 10304.967, 433.672, 53000.125 24/05/30,23:22:15,01,08,1, 12.0,1,1, 19.855, 10304.255, 434.263, 52998.931 24/05/30,23:22:15,02,08,1, 12.0,1,1, 19.855, 10304.030, 433.217, 53000.371 24/05/30,23:22:15,03,08,1, 12.0,1,1, 19.855, 10305.210, 433.805, 53000.019 24/05/30,23:22:15,04,08,1, 12.0,1,1, 19.855, 10303.863, 433.838, 52998.833 24/05/30,23:22:15,05,08,1, 12.0,1,1, 19.855, 10304.275, 432.853, 53000.121 24/05/30,23:22:15,06,08,1, 12.0,1,1, 19.855, 10304.494, 433.897, 52998.808 24/05/30,23:22:15,07,08,1, 12.0,1,1, 19.855, 10303.410, 433.348, 52999.105 24/05/30,23:22:15,08,08,1, 12.0,1,1, 19.855, 10304.704, 433.298, 53000.122 24/05/30,23:22:15,09,08,1, 12.0,1,1, 19.855, 10304.324, 434.304, 52998.926 24/05/30,23:22:15,10,08,1, 12.0,1,1, 19.855, 10304.076, 433.210, 53000.447 24/05/30,23:22:15,11,08,1, 12.0,1,1, 19.855, 10305.189, 433.780, 52999.938 24/05/30,23:22:15,12,08,1, 12.0,1,1, 19.855, 10303.893, 433.804, 52998.854 24/05/30,23:22:15,13,08,1, 12.0,1,1, 19.855, 10304.310, 432.801, 53000.212 24/05/30,23:22:15,14,08,1, 12.0,1,1, 19.855, 10304.536, 433.945, 52998.702 24/05/30,23:22:15,15,08,1, 12.0,1,1, 19.855, 10303.470, 433.348, 52999.183 24/05/30,23:22:15,16,08,1, 12.0,1,1, 19.855, 10304.783, 433.402, 53000.299 24/05/30,23:22:15,17,08,1, 12.0,1,1, 19.855, 10304.378, 434.386, 52998.943 24/05/30,23:22:15,18,08,1, 12.0,1,1, 19.855, 10304.181, 433.180, 53000.392 24/05/30,23:22:15,19,08,1, 12.0,1,1, 19.855, 10305.209, 433.753, 52999.798 24/05/30,23:22:16,00,07,1, 11.8,1,1, 19.849, 10305.201, 433.753, 52999.798 24/05/30,23:22:16,01,07,1, 11.8,1,1, 19.849, 10304.635, 434.375, 52998.873 24/05/30,23:22:16,02,07,1, 11.8,1,1, 19.849, 10304.466, 433.164, 53000.298 24/05/30,23:22:16,03,07,1, 11.8,1,1, 19.849, 10305.452, 433.779, 52999.536 24/05/30,23:22:16,04,07,1, 11.8,1,1, 19.849, 10304.031, 433.828, 52998.759 24/05/30,23:22:16,05,07,1, 11.8,1,1, 19.849, 10304.648, 433.068, 53000.105 24/05/30,23:22:16,06,07,1, 11.8,1,1, 19.849, 10304.760, 434.236, 52998.685 24/05/30,23:22:16,07,07,1, 11.8,1,1, 19.849, 10303.854, 433.540, 52999.340 24/05/30,23:22:16,08,07,1, 11.8,1,1, 19.849, 10305.205, 433.547, 53000.112 24/05/30,23:22:16,09,07,1, 11.8,1,1, 19.849, 10304.609, 434.278, 52998.738 24/05/30,23:22:16,10,07,1, 11.8,1,1, 19.849, 10304.545, 433.154, 53000.224 24/05/30,23:22:16,11,07,1, 11.8,1,1, 19.849, 10305.539, 433.838, 52999.640 24/05/30,23:22:16,12,07,1, 11.8,1,1, 19.849, 10304.108, 433.875, 52998.918 24/05/30,23:22:16,13,07,1, 11.8,1,1, 19.849, 10304.700, 433.097, 53000.138 24/05/30,23:22:16,14,07,1, 11.8,1,1, 19.849, 10304.834, 434.277, 52998.665 24/05/30,23:22:16,15,07,1, 11.8,1,1, 19.849, 10303.827, 433.540, 52999.335 24/05/30,23:22:16,16,07,1, 11.8,1,1, 19.849, 10305.215, 433.499, 53000.143 24/05/30,23:22:16,17,07,1, 11.8,1,1, 19.849, 10304.657, 434.318, 52998.847 24/05/30,23:22:16,18,07,1, 11.8,1,1, 19.849, 10304.600, 433.177, 53000.266 24/05/30,23:22:16,19,07,1, 11.8,1,1, 19.849, 10305.519, 433.906, 52999.591 24/05/30,23:22:17,00,08,1, 12.0,1,1, 19.848, 10305.518, 433.906, 52999.591 24/05/30,23:22:17,01,08,1, 12.0,1,1, 19.848, 10304.902, 434.399, 52998.708 24/05/30,23:22:17,02,08,1, 12.0,1,1, 19.848, 10304.923, 433.313, 53000.341 24/05/30,23:22:17,03,08,1, 12.0,1,1, 19.848, 10305.733, 434.120, 52999.429 24/05/30,23:22:17,04,08,1, 12.0,1,1, 19.848, 10304.258, 433.946, 52998.624 24/05/30,23:22:17,05,08,1, 12.0,1,1, 19.848, 10304.994, 433.137, 52999.987 24/05/30,23:22:17,06,08,1, 12.0,1,1, 19.848, 10304.974, 434.305, 52998.404 24/05/30,23:22:17,07,08,1, 12.0,1,1, 19.848, 10304.173, 433.513, 52999.428 24/05/30,23:22:17,08,08,1, 12.0,1,1, 19.848, 10305.729, 433.719, 53000.055 24/05/30,23:22:17,09,08,1, 12.0,1,1, 19.848, 10304.948, 434.560, 52998.858 24/05/30,23:22:17,10,08,1, 12.0,1,1, 19.848, 10304.945, 433.348, 53000.366 24/05/30,23:22:17,11,08,1, 12.0,1,1, 19.848, 10305.770, 434.076, 52999.343 24/05/30,23:22:17,12,08,1, 12.0,1,1, 19.848, 10304.252, 433.843, 52998.656 24/05/30,23:22:17,13,08,1, 12.0,1,1, 19.848, 10305.005, 433.105, 52999.991 24/05/30,23:22:17,14,08,1, 12.0,1,1, 19.848, 10305.003, 434.308, 52998.490 24/05/30,23:22:17,15,08,1, 12.0,1,1, 19.848, 10304.200, 433.572, 52999.432 24/05/30,23:22:17,16,08,1, 12.0,1,1, 19.848, 10305.736, 433.820, 53000.143 24/05/30,23:22:17,17,08,1, 12.0,1,1, 19.848, 10304.987, 434.529, 52998.917 24/05/30,23:22:17,18,08,1, 12.0,1,1, 19.848, 10304.930, 433.324, 53000.312 24/05/30,23:22:17,19,08,1, 12.0,1,1, 19.848, 10305.762, 433.993, 52999.210 24/05/30,23:22:18,00,08,1, 11.9,1,1, 19.849, 10305.760, 433.993, 52999.210 24/05/30,23:22:18,01,08,1, 11.9,1,1, 19.849, 10305.091, 434.406, 52998.630 24/05/30,23:22:18,02,08,1, 11.9,1,1, 19.849, 10305.185, 433.233, 53000.239 24/05/30,23:22:18,03,08,1, 11.9,1,1, 19.849, 10305.820, 434.045, 52998.976 24/05/30,23:22:18,04,08,1, 11.9,1,1, 19.849, 10304.377, 433.846, 52998.614 24/05/30,23:22:18,05,08,1, 11.9,1,1, 19.849, 10305.300, 433.328, 53000.061 24/05/30,23:22:18,06,08,1, 11.9,1,1, 19.849, 10305.145, 434.554, 52998.396 24/05/30,23:22:18,07,08,1, 11.9,1,1, 19.849, 10304.527, 433.680, 52999.633 24/05/30,23:22:18,08,08,1, 11.9,1,1, 19.849, 10305.953, 433.819, 52999.975 24/05/30,23:22:18,09,08,1, 11.9,1,1, 19.849, 10305.039, 434.381, 52998.700 24/05/30,23:22:18,10,08,1, 11.9,1,1, 19.849, 10305.117, 433.218, 53000.214 24/05/30,23:22:18,11,08,1, 11.9,1,1, 19.849, 10305.848, 434.101, 52999.015 24/05/30,23:22:18,12,08,1, 11.9,1,1, 19.849, 10304.382, 433.949, 52998.633 24/05/30,23:22:18,13,08,1, 11.9,1,1, 19.849, 10305.325, 433.350, 52999.964 24/05/30,23:22:18,14,08,1, 11.9,1,1, 19.849, 10305.180, 434.493, 52998.357 24/05/30,23:22:18,15,08,1, 11.9,1,1, 19.849, 10304.498, 433.594, 52999.600 24/05/30,23:22:18,16,08,1, 11.9,1,1, 19.849, 10305.963, 433.806, 52999.973 24/05/30,23:22:18,17,08,1, 11.9,1,1, 19.849, 10305.010, 434.395, 52998.645 24/05/30,23:22:18,18,08,1, 11.9,1,1, 19.849, 10305.190, 433.271, 53000.221 24/05/30,23:22:18,19,08,1, 11.9,1,1, 19.849, 10305.831, 434.187, 52999.054 24/05/30,23:22:19,00,08,1, 11.9,1,1, 19.850, 10305.827, 434.187, 52999.054 24/05/30,23:22:19,01,08,1, 11.9,1,1, 19.850, 10305.140, 434.402, 52998.562 24/05/30,23:22:19,02,08,1, 11.9,1,1, 19.850, 10305.225, 433.264, 53000.024 24/05/30,23:22:19,03,08,1, 11.9,1,1, 19.850, 10305.796, 434.171, 52998.806 24/05/30,23:22:19,04,08,1, 11.9,1,1, 19.850, 10304.374, 433.771, 52998.356 24/05/30,23:22:19,05,08,1, 11.9,1,1, 19.850, 10305.297, 433.260, 52999.704 24/05/30,23:22:19,06,08,1, 11.9,1,1, 19.850, 10305.218, 434.394, 52998.385 24/05/30,23:22:19,07,08,1, 11.9,1,1, 19.850, 10304.653, 433.526, 52999.496 24/05/30,23:22:19,08,08,1, 11.9,1,1, 19.850, 10306.039, 433.847, 52999.882 24/05/30,23:22:19,09,08,1, 11.9,1,1, 19.850, 10305.137, 434.377, 52998.671 24/05/30,23:22:19,10,08,1, 11.9,1,1, 19.850, 10305.235, 433.235, 53000.047 24/05/30,23:22:19,11,08,1, 11.9,1,1, 19.850, 10305.753, 434.088, 52998.851 24/05/30,23:22:19,12,08,1, 11.9,1,1, 19.850, 10304.374, 433.706, 52998.415 24/05/30,23:22:19,13,08,1, 11.9,1,1, 19.850, 10305.270, 433.245, 52999.636 24/05/30,23:22:19,14,08,1, 11.9,1,1, 19.850, 10305.233, 434.468, 52998.278 24/05/30,23:22:19,15,08,1, 11.9,1,1, 19.850, 10304.660, 433.609, 52999.448 24/05/30,23:22:19,16,08,1, 11.9,1,1, 19.850, 10306.023, 433.902, 52999.860 24/05/30,23:22:19,17,08,1, 11.9,1,1, 19.850, 10305.144, 434.368, 52998.596 24/05/30,23:22:19,18,08,1, 11.9,1,1, 19.850, 10305.228, 433.098, 52999.997 24/05/30,23:22:19,19,08,1, 11.9,1,1, 19.850, 10305.796, 434.016, 52998.772 24/05/30,23:22:20,00,08,1, 12.0,1,1, 19.853, 10305.793, 434.016, 52998.772 24/05/30,23:22:20,01,08,1, 12.0,1,1, 19.853, 10305.036, 434.150, 52998.372 24/05/30,23:22:20,02,08,1, 12.0,1,1, 19.853, 10305.217, 433.020, 52999.758 24/05/30,23:22:20,03,08,1, 12.0,1,1, 19.853, 10305.740, 434.030, 52998.545 24/05/30,23:22:20,04,08,1, 12.0,1,1, 19.853, 10304.388, 433.710, 52998.363 24/05/30,23:22:20,05,08,1, 12.0,1,1, 19.853, 10305.389, 433.295, 52999.541 24/05/30,23:22:20,06,08,1, 12.0,1,1, 19.853, 10305.209, 434.347, 52998.190 24/05/30,23:22:20,07,08,1, 12.0,1,1, 19.853, 10304.678, 433.377, 52999.396 24/05/30,23:22:20,08,08,1, 12.0,1,1, 19.853, 10306.053, 433.745, 52999.558 24/05/30,23:22:20,09,08,1, 12.0,1,1, 19.853, 10305.088, 434.119, 52998.341 24/05/30,23:22:20,10,08,1, 12.0,1,1, 19.853, 10305.250, 433.079, 52999.776 24/05/30,23:22:20,11,08,1, 12.0,1,1, 19.853, 10305.725, 434.089, 52998.496 24/05/30,23:22:20,12,08,1, 12.0,1,1, 19.853, 10304.380, 433.658, 52998.301 24/05/30,23:22:20,13,08,1, 12.0,1,1, 19.853, 10305.401, 433.242, 52999.576 24/05/30,23:22:20,14,08,1, 12.0,1,1, 19.853, 10305.156, 434.327, 52998.142 24/05/30,23:22:20,15,08,1, 12.0,1,1, 19.853, 10304.685, 433.376, 52999.474 24/05/30,23:22:20,16,08,1, 12.0,1,1, 19.853, 10306.092, 433.828, 52999.625 24/05/30,23:22:20,17,08,1, 12.0,1,1, 19.853, 10305.092, 434.224, 52998.410 24/05/30,23:22:20,18,08,1, 12.0,1,1, 19.853, 10305.199, 433.159, 52999.810 24/05/30,23:22:20,19,08,1, 12.0,1,1, 19.853, 10305.720, 434.108, 52998.552 24/05/30,23:22:21,00,08,1, 11.9,1,1, 19.848, 10305.718, 434.108, 52998.552 24/05/30,23:22:21,01,08,1, 11.9,1,1, 19.848, 10304.944, 433.971, 52998.155 24/05/30,23:22:21,02,08,1, 11.9,1,1, 19.848, 10305.167, 432.902, 52999.475 24/05/30,23:22:21,03,08,1, 11.9,1,1, 19.848, 10305.505, 433.913, 52998.212 24/05/30,23:22:21,04,08,1, 11.9,1,1, 19.848, 10304.248, 433.560, 52998.308 24/05/30,23:22:21,05,08,1, 11.9,1,1, 19.848, 10305.363, 433.300, 52999.442 24/05/30,23:22:21,06,08,1, 11.9,1,1, 19.848, 10305.175, 434.381, 52997.984 24/05/30,23:22:21,07,08,1, 11.9,1,1, 19.848, 10304.813, 433.357, 52999.380 24/05/30,23:22:21,08,08,1, 11.9,1,1, 19.848, 10306.071, 433.675, 52999.316 24/05/30,23:22:21,09,08,1, 11.9,1,1, 19.848, 10304.930, 433.949, 52998.246 24/05/30,23:22:21,10,08,1, 11.9,1,1, 19.848, 10305.191, 432.936, 52999.566 24/05/30,23:22:21,11,08,1, 11.9,1,1, 19.848, 10305.576, 434.005, 52998.224 24/05/30,23:22:21,12,08,1, 11.9,1,1, 19.848, 10304.306, 433.599, 52998.292 24/05/30,23:22:21,13,08,1, 11.9,1,1, 19.848, 10305.425, 433.289, 52999.343 24/05/30,23:22:21,14,08,1, 11.9,1,1, 19.848, 10305.171, 434.265, 52998.014 24/05/30,23:22:21,15,08,1, 11.9,1,1, 19.848, 10304.774, 433.204, 52999.341 24/05/30,23:22:21,16,08,1, 11.9,1,1, 19.848, 10306.057, 433.688, 52999.247 24/05/30,23:22:21,17,08,1, 11.9,1,1, 19.848, 10304.946, 433.999, 52998.239 24/05/30,23:22:21,18,08,1, 11.9,1,1, 19.848, 10305.171, 432.969, 52999.573 24/05/30,23:22:21,19,08,1, 11.9,1,1, 19.848, 10305.522, 434.025, 52998.186 24/05/30,23:22:22,00,07,1, 12.0,1,1, 19.849, 10305.518, 434.025, 52998.186 24/05/30,23:22:22,01,07,1, 12.0,1,1, 19.849, 10304.873, 433.922, 52997.998 24/05/30,23:22:22,02,07,1, 12.0,1,1, 19.849, 10305.156, 432.803, 52999.340 24/05/30,23:22:22,03,07,1, 12.0,1,1, 19.849, 10305.481, 433.841, 52997.974 24/05/30,23:22:22,04,07,1, 12.0,1,1, 19.849, 10304.228, 433.328, 52998.145 24/05/30,23:22:22,05,07,1, 12.0,1,1, 19.849, 10305.509, 433.192, 52999.352 24/05/30,23:22:22,06,07,1, 12.0,1,1, 19.849, 10305.148, 434.304, 52998.050 24/05/30,23:22:22,07,07,1, 12.0,1,1, 19.849, 10304.825, 433.257, 52999.420 24/05/30,23:22:22,08,07,1, 12.0,1,1, 19.849, 10306.020, 433.701, 52999.128 24/05/30,23:22:22,09,07,1, 12.0,1,1, 19.849, 10304.815, 433.862, 52998.067 24/05/30,23:22:22,10,07,1, 12.0,1,1, 19.849, 10305.147, 432.782, 52999.416 24/05/30,23:22:22,11,07,1, 12.0,1,1, 19.849, 10305.418, 433.835, 52997.895 24/05/30,23:22:22,12,07,1, 12.0,1,1, 19.849, 10304.239, 433.422, 52998.239 24/05/30,23:22:22,13,07,1, 12.0,1,1, 19.849, 10305.502, 433.252, 52999.401 24/05/30,23:22:22,14,07,1, 12.0,1,1, 19.849, 10305.134, 434.251, 52997.999 24/05/30,23:22:22,15,07,1, 12.0,1,1, 19.849, 10304.840, 433.164, 52999.257 24/05/30,23:22:22,16,07,1, 12.0,1,1, 19.849, 10306.047, 433.610, 52999.134 24/05/30,23:22:22,17,07,1, 12.0,1,1, 19.849, 10304.800, 433.748, 52997.960 24/05/30,23:22:22,18,07,1, 12.0,1,1, 19.849, 10305.130, 432.779, 52999.279 24/05/30,23:22:22,19,07,1, 12.0,1,1, 19.849, 10305.461, 433.930, 52997.928 24/05/30,23:22:23,00,08,1, 11.9,1,1, 19.844, 10305.459, 433.930, 52997.928 24/05/30,23:22:23,01,08,1, 11.9,1,1, 19.844, 10304.776, 433.756, 52997.799 24/05/30,23:22:23,02,08,1, 11.9,1,1, 19.844, 10305.120, 432.754, 52999.145 24/05/30,23:22:23,03,08,1, 11.9,1,1, 19.844, 10305.339, 433.827, 52997.714 24/05/30,23:22:23,04,08,1, 11.9,1,1, 19.844, 10304.197, 433.170, 52998.085 24/05/30,23:22:23,05,08,1, 11.9,1,1, 19.844, 10305.481, 433.055, 52999.092 24/05/30,23:22:23,06,08,1, 11.9,1,1, 19.844, 10305.068, 434.090, 52997.623 24/05/30,23:22:23,07,08,1, 11.9,1,1, 19.844, 10304.930, 433.064, 52999.260 24/05/30,23:22:23,08,08,1, 11.9,1,1, 19.844, 10306.018, 433.641, 52998.837 24/05/30,23:22:23,09,08,1, 11.9,1,1, 19.844, 10304.650, 433.687, 52997.675 24/05/30,23:22:23,10,08,1, 11.9,1,1, 19.844, 10305.111, 432.641, 52999.015 24/05/30,23:22:23,11,08,1, 11.9,1,1, 19.844, 10305.305, 433.773, 52997.645 24/05/30,23:22:23,12,08,1, 11.9,1,1, 19.844, 10304.184, 433.222, 52998.006 24/05/30,23:22:23,13,08,1, 11.9,1,1, 19.844, 10305.501, 433.116, 52999.069 24/05/30,23:22:23,14,08,1, 11.9,1,1, 19.844, 10305.101, 434.153, 52997.731 24/05/30,23:22:23,15,08,1, 11.9,1,1, 19.844, 10304.857, 433.041, 52999.268 24/05/30,23:22:23,16,08,1, 11.9,1,1, 19.844, 10305.988, 433.539, 52998.699 24/05/30,23:22:23,17,08,1, 11.9,1,1, 19.844, 10304.727, 433.635, 52997.764 24/05/30,23:22:23,18,08,1, 11.9,1,1, 19.844, 10305.064, 432.618, 52999.115 24/05/30,23:22:23,19,08,1, 11.9,1,1, 19.844, 10305.272, 433.752, 52997.641 24/05/30,23:22:24,00,08,1, 11.9,1,1, 19.847, 10305.268, 433.752, 52997.641 24/05/30,23:22:24,01,08,1, 11.9,1,1, 19.847, 10304.661, 433.601, 52997.694 24/05/30,23:22:24,02,08,1, 11.9,1,1, 19.847, 10305.175, 432.685, 52999.024 24/05/30,23:22:24,03,08,1, 11.9,1,1, 19.847, 10305.299, 433.753, 52997.506 24/05/30,23:22:24,04,08,1, 11.9,1,1, 19.847, 10304.241, 433.058, 52997.978 24/05/30,23:22:24,05,08,1, 11.9,1,1, 19.847, 10305.601, 433.025, 52998.966 24/05/30,23:22:24,06,08,1, 11.9,1,1, 19.847, 10305.085, 433.922, 52997.655 24/05/30,23:22:24,07,08,1, 11.9,1,1, 19.847, 10304.945, 432.794, 52999.063 24/05/30,23:22:24,08,08,1, 11.9,1,1, 19.847, 10306.031, 433.505, 52998.478 24/05/30,23:22:24,09,08,1, 11.9,1,1, 19.847, 10304.647, 433.554, 52997.576 24/05/30,23:22:24,10,08,1, 11.9,1,1, 19.847, 10305.145, 432.610, 52998.843 24/05/30,23:22:24,11,08,1, 11.9,1,1, 19.847, 10305.257, 433.703, 52997.488 24/05/30,23:22:24,12,08,1, 11.9,1,1, 19.847, 10304.223, 433.011, 52998.011 24/05/30,23:22:24,13,08,1, 11.9,1,1, 19.847, 10305.585, 433.054, 52998.881 24/05/30,23:22:24,14,08,1, 11.9,1,1, 19.847, 10305.147, 433.966, 52997.706 24/05/30,23:22:24,15,08,1, 11.9,1,1, 19.847, 10304.957, 432.876, 52999.211 24/05/30,23:22:24,16,08,1, 11.9,1,1, 19.847, 10306.006, 433.486, 52998.497 24/05/30,23:22:24,17,08,1, 11.9,1,1, 19.847, 10304.721, 433.502, 52997.587 24/05/30,23:22:24,18,08,1, 11.9,1,1, 19.847, 10305.125, 432.529, 52998.813 24/05/30,23:22:24,19,08,1, 11.9,1,1, 19.847, 10305.269, 433.628, 52997.275 24/05/30,23:22:25,00,07,1, 11.9,1,1, 19.847, 10305.268, 433.628, 52997.275 24/05/30,23:22:25,01,07,1, 11.9,1,1, 19.847, 10304.644, 433.406, 52997.516 24/05/30,23:22:25,02,07,1, 11.9,1,1, 19.847, 10305.188, 432.566, 52998.774 24/05/30,23:22:25,03,07,1, 11.9,1,1, 19.847, 10305.249, 433.729, 52997.208 24/05/30,23:22:25,04,07,1, 11.9,1,1, 19.847, 10304.310, 432.993, 52997.904 24/05/30,23:22:25,05,07,1, 11.9,1,1, 19.847, 10305.707, 432.998, 52998.807 24/05/30,23:22:25,06,07,1, 11.9,1,1, 19.847, 10305.142, 433.784, 52997.439 24/05/30,23:22:25,07,07,1, 11.9,1,1, 19.847, 10305.022, 432.680, 52998.908 24/05/30,23:22:25,08,07,1, 11.9,1,1, 19.847, 10306.008, 433.437, 52998.247 24/05/30,23:22:25,09,07,1, 11.9,1,1, 19.847, 10304.584, 433.410, 52997.433 24/05/30,23:22:25,10,07,1, 11.9,1,1, 19.847, 10305.152, 432.551, 52998.777 24/05/30,23:22:25,11,07,1, 11.9,1,1, 19.847, 10305.228, 433.650, 52997.309 24/05/30,23:22:25,12,07,1, 11.9,1,1, 19.847, 10304.286, 432.889, 52997.853 24/05/30,23:22:25,13,07,1, 11.9,1,1, 19.847, 10305.716, 432.961, 52998.709 24/05/30,23:22:25,14,07,1, 11.9,1,1, 19.847, 10305.173, 433.836, 52997.579 24/05/30,23:22:25,15,07,1, 11.9,1,1, 19.847, 10305.032, 432.771, 52999.036 24/05/30,23:22:25,16,07,1, 11.9,1,1, 19.847, 10305.943, 433.409, 52998.251 24/05/30,23:22:25,17,07,1, 11.9,1,1, 19.847, 10304.563, 433.299, 52997.406 24/05/30,23:22:25,18,07,1, 11.9,1,1, 19.847, 10305.104, 432.475, 52998.714 24/05/30,23:22:25,19,07,1, 11.9,1,1, 19.847, 10305.189, 433.594, 52997.226 24/05/30,23:22:26,00,07,1, 12.0,1,1, 19.842, 10305.184, 433.594, 52997.226 24/05/30,23:22:26,01,07,1, 12.0,1,1, 19.842, 10304.591, 433.216, 52997.423 24/05/30,23:22:26,02,07,1, 12.0,1,1, 19.842, 10305.283, 432.612, 52998.589 24/05/30,23:22:26,03,07,1, 12.0,1,1, 19.842, 10305.333, 433.746, 52997.244 24/05/30,23:22:26,04,07,1, 12.0,1,1, 19.842, 10304.459, 432.956, 52998.050 24/05/30,23:22:26,05,07,1, 12.0,1,1, 19.842, 10305.873, 432.979, 52998.638 24/05/30,23:22:26,06,07,1, 12.0,1,1, 19.842, 10305.212, 433.689, 52997.418 24/05/30,23:22:26,07,07,1, 12.0,1,1, 19.842, 10305.147, 432.514, 52998.923 24/05/30,23:22:26,08,07,1, 12.0,1,1, 19.842, 10305.991, 433.343, 52998.025 24/05/30,23:22:26,09,07,1, 12.0,1,1, 19.842, 10304.639, 433.265, 52997.376 24/05/30,23:22:26,10,07,1, 12.0,1,1, 19.842, 10305.266, 432.622, 52998.640 24/05/30,23:22:26,11,07,1, 12.0,1,1, 19.842, 10305.289, 433.661, 52997.200 24/05/30,23:22:26,12,07,1, 12.0,1,1, 19.842, 10304.480, 432.846, 52998.000 24/05/30,23:22:26,13,07,1, 12.0,1,1, 19.842, 10305.811, 433.020, 52998.696 24/05/30,23:22:26,14,07,1, 12.0,1,1, 19.842, 10305.227, 433.747, 52997.545 24/05/30,23:22:26,15,07,1, 12.0,1,1, 19.842, 10305.207, 432.635, 52998.885 24/05/30,23:22:26,16,07,1, 12.0,1,1, 19.842, 10306.000, 433.481, 52998.024 24/05/30,23:22:26,17,07,1, 12.0,1,1, 19.842, 10304.609, 433.251, 52997.339 24/05/30,23:22:26,18,07,1, 12.0,1,1, 19.842, 10305.268, 432.516, 52998.621 24/05/30,23:22:26,19,07,1, 12.0,1,1, 19.842, 10305.283, 433.642, 52997.171 24/05/30,23:22:27,00,07,1, 12.0,1,1, 19.846, 10305.276, 433.642, 52997.171 24/05/30,23:22:27,01,07,1, 12.0,1,1, 19.846, 10304.726, 433.250, 52997.186 24/05/30,23:22:27,02,07,1, 12.0,1,1, 19.846, 10305.453, 432.647, 52998.446 24/05/30,23:22:27,03,07,1, 12.0,1,1, 19.846, 10305.497, 433.826, 52997.302 24/05/30,23:22:27,04,07,1, 12.0,1,1, 19.846, 10304.786, 432.961, 52998.166 24/05/30,23:22:27,05,07,1, 12.0,1,1, 19.846, 10306.119, 433.174, 52998.598 24/05/30,23:22:27,06,07,1, 12.0,1,1, 19.846, 10305.391, 433.704, 52997.283 24/05/30,23:22:27,07,07,1, 12.0,1,1, 19.846, 10305.354, 432.529, 52998.579 24/05/30,23:22:27,08,07,1, 12.0,1,1, 19.846, 10306.105, 433.489, 52997.802 24/05/30,23:22:27,09,07,1, 12.0,1,1, 19.846, 10304.749, 433.281, 52997.218 24/05/30,23:22:27,10,07,1, 12.0,1,1, 19.846, 10305.506, 432.708, 52998.544 24/05/30,23:22:27,11,07,1, 12.0,1,1, 19.846, 10305.485, 433.841, 52997.120 24/05/30,23:22:27,12,07,1, 12.0,1,1, 19.846, 10304.774, 432.970, 52998.084 24/05/30,23:22:27,13,07,1, 12.0,1,1, 19.846, 10306.125, 433.102, 52998.601 24/05/30,23:22:27,14,07,1, 12.0,1,1, 19.846, 10305.429, 433.791, 52997.481 24/05/30,23:22:27,15,07,1, 12.0,1,1, 19.846, 10305.389, 432.604, 52998.831 24/05/30,23:22:27,16,07,1, 12.0,1,1, 19.846, 10306.113, 433.549, 52997.808 24/05/30,23:22:27,17,07,1, 12.0,1,1, 19.846, 10304.734, 433.283, 52997.228 24/05/30,23:22:27,18,07,1, 12.0,1,1, 19.846, 10305.502, 432.616, 52998.429 24/05/30,23:22:27,19,07,1, 12.0,1,1, 19.846, 10305.495, 433.728, 52996.937 24/05/30,23:22:28,00,07,1, 11.8,1,1, 19.847, 10305.493, 433.728, 52996.937 24/05/30,23:22:28,01,07,1, 11.8,1,1, 19.847, 10304.868, 433.290, 52997.124 24/05/30,23:22:28,02,07,1, 11.8,1,1, 19.847, 10305.763, 432.830, 52998.412 24/05/30,23:22:28,03,07,1, 11.8,1,1, 19.847, 10305.720, 434.008, 52997.210 24/05/30,23:22:28,04,07,1, 11.8,1,1, 19.847, 10305.108, 433.013, 52998.233 24/05/30,23:22:28,05,07,1, 11.8,1,1, 19.847, 10306.454, 433.177, 52998.359 24/05/30,23:22:28,06,07,1, 11.8,1,1, 19.847, 10305.598, 433.763, 52997.300 24/05/30,23:22:28,07,07,1, 11.8,1,1, 19.847, 10305.644, 432.581, 52998.544 24/05/30,23:22:28,08,07,1, 11.8,1,1, 19.847, 10306.243, 433.627, 52997.418 24/05/30,23:22:28,09,07,1, 11.8,1,1, 19.847, 10304.909, 433.277, 52997.176 24/05/30,23:22:28,10,07,1, 11.8,1,1, 19.847, 10305.773, 432.811, 52998.484 24/05/30,23:22:28,11,07,1, 11.8,1,1, 19.847, 10305.678, 433.914, 52997.032 24/05/30,23:22:28,12,07,1, 11.8,1,1, 19.847, 10305.151, 432.948, 52998.084 24/05/30,23:22:28,13,07,1, 11.8,1,1, 19.847, 10306.485, 433.261, 52998.431 24/05/30,23:22:28,14,07,1, 11.8,1,1, 19.847, 10305.614, 433.782, 52997.300 24/05/30,23:22:28,15,07,1, 11.8,1,1, 19.847, 10305.753, 432.712, 52998.676 24/05/30,23:22:28,16,07,1, 11.8,1,1, 19.847, 10306.250, 433.620, 52997.432 24/05/30,23:22:28,17,07,1, 11.8,1,1, 19.847, 10304.955, 433.278, 52997.176 24/05/30,23:22:28,18,07,1, 11.8,1,1, 19.847, 10305.790, 432.754, 52998.237 24/05/30,23:22:28,19,07,1, 11.8,1,1, 19.847, 10305.711, 433.833, 52997.036 24/05/30,23:22:29,00,08,1, 11.9,1,1, 19.845, 10305.710, 433.833, 52997.036 24/05/30,23:22:29,01,08,1, 11.9,1,1, 19.845, 10305.022, 433.317, 52997.103 24/05/30,23:22:29,02,08,1, 11.9,1,1, 19.845, 10306.096, 432.930, 52998.381 24/05/30,23:22:29,03,08,1, 11.9,1,1, 19.845, 10305.867, 433.994, 52996.999 24/05/30,23:22:29,04,08,1, 11.9,1,1, 19.845, 10305.427, 432.977, 52998.223 24/05/30,23:22:29,05,08,1, 11.9,1,1, 19.845, 10306.764, 433.364, 52998.352 24/05/30,23:22:29,06,08,1, 11.9,1,1, 19.845, 10305.736, 433.755, 52997.215 24/05/30,23:22:29,07,08,1, 11.9,1,1, 19.845, 10305.891, 432.715, 52998.576 24/05/30,23:22:29,08,08,1, 11.9,1,1, 19.845, 10306.378, 433.710, 52997.241 24/05/30,23:22:29,09,08,1, 11.9,1,1, 19.845, 10305.069, 433.264, 52997.120 24/05/30,23:22:29,10,08,1, 11.9,1,1, 19.845, 10306.037, 432.820, 52998.248 24/05/30,23:22:29,11,08,1, 11.9,1,1, 19.845, 10305.844, 433.930, 52996.837 24/05/30,23:22:29,12,08,1, 11.9,1,1, 19.845, 10305.515, 432.983, 52998.142 24/05/30,23:22:29,13,08,1, 11.9,1,1, 19.845, 10306.755, 433.422, 52998.304 24/05/30,23:22:29,14,08,1, 11.9,1,1, 19.845, 10305.773, 433.853, 52997.177 24/05/30,23:22:29,15,08,1, 11.9,1,1, 19.845, 10305.914, 432.725, 52998.499 24/05/30,23:22:29,16,08,1, 11.9,1,1, 19.845, 10306.341, 433.637, 52997.117 24/05/30,23:22:29,17,08,1, 11.9,1,1, 19.845, 10305.033, 433.165, 52997.090 24/05/30,23:22:29,18,08,1, 11.9,1,1, 19.845, 10306.122, 432.849, 52998.241 24/05/30,23:22:29,19,08,1, 11.9,1,1, 19.845, 10305.917, 434.002, 52996.957 24/05/30,23:22:30,00,09,1, 11.9,1,1, 19.844, 10305.910, 434.002, 52996.957 24/05/30,23:22:30,01,09,1, 11.9,1,1, 19.844, 10305.197, 433.303, 52997.094 24/05/30,23:22:30,02,09,1, 11.9,1,1, 19.844, 10306.255, 432.955, 52998.163 24/05/30,23:22:30,03,09,1, 11.9,1,1, 19.844, 10306.042, 433.998, 52996.889 24/05/30,23:22:30,04,09,1, 11.9,1,1, 19.844, 10305.709, 432.977, 52998.108 24/05/30,23:22:30,05,09,1, 11.9,1,1, 19.844, 10306.994, 433.516, 52998.195 24/05/30,23:22:30,06,09,1, 11.9,1,1, 19.844, 10305.907, 433.850, 52997.095 24/05/30,23:22:30,07,09,1, 11.9,1,1, 19.844, 10306.123, 432.799, 52998.418 24/05/30,23:22:30,08,09,1, 11.9,1,1, 19.844, 10306.479, 433.736, 52996.939 24/05/30,23:22:30,09,09,1, 11.9,1,1, 19.844, 10305.190, 433.202, 52997.042 24/05/30,23:22:30,10,09,1, 11.9,1,1, 19.844, 10306.336, 432.923, 52998.125 24/05/30,23:22:30,11,09,1, 11.9,1,1, 19.844, 10306.065, 434.020, 52996.782 24/05/30,23:22:30,12,09,1, 11.9,1,1, 19.844, 10305.765, 433.072, 52998.290 24/05/30,23:22:30,13,09,1, 11.9,1,1, 19.844, 10307.010, 433.587, 52998.228 24/05/30,23:22:30,14,09,1, 11.9,1,1, 19.844, 10305.885, 433.856, 52997.035 24/05/30,23:22:30,15,09,1, 11.9,1,1, 19.844, 10306.152, 432.699, 52998.268 24/05/30,23:22:30,16,09,1, 11.9,1,1, 19.844, 10306.448, 433.667, 52997.033 24/05/30,23:22:30,17,09,1, 11.9,1,1, 19.844, 10305.252, 433.199, 52997.006 24/05/30,23:22:30,18,09,1, 11.9,1,1, 19.844, 10306.385, 432.993, 52998.234 24/05/30,23:22:30,19,09,1, 11.9,1,1, 19.844, 10306.131, 434.137, 52996.817 24/05/30,23:22:31,00,07,1, 11.9,1,1, 19.844, 10306.127, 434.137, 52996.817 24/05/30,23:22:31,01,07,1, 11.9,1,1, 19.844, 10305.278, 433.225, 52996.995 24/05/30,23:22:31,02,07,1, 11.9,1,1, 19.844, 10306.455, 432.914, 52998.032 24/05/30,23:22:31,03,07,1, 11.9,1,1, 19.844, 10306.183, 434.022, 52996.845 24/05/30,23:22:31,04,07,1, 11.9,1,1, 19.844, 10305.914, 433.030, 52998.246 24/05/30,23:22:31,05,07,1, 11.9,1,1, 19.844, 10307.121, 433.556, 52998.008 24/05/30,23:22:31,06,07,1, 11.9,1,1, 19.844, 10305.968, 433.749, 52996.919 24/05/30,23:22:31,07,07,1, 11.9,1,1, 19.844, 10306.181, 432.654, 52998.194 24/05/30,23:22:31,08,07,1, 11.9,1,1, 19.844, 10306.559, 433.639, 52996.808 24/05/30,23:22:31,09,07,1, 11.9,1,1, 19.844, 10305.322, 433.151, 52997.013 24/05/30,23:22:31,10,07,1, 11.9,1,1, 19.844, 10306.502, 433.003, 52998.085 24/05/30,23:22:31,11,07,1, 11.9,1,1, 19.844, 10306.210, 434.083, 52996.872 24/05/30,23:22:31,12,07,1, 11.9,1,1, 19.844, 10305.953, 433.057, 52998.176 24/05/30,23:22:31,13,07,1, 11.9,1,1, 19.844, 10307.130, 433.439, 52997.982 24/05/30,23:22:31,14,07,1, 11.9,1,1, 19.844, 10305.882, 433.647, 52996.843 24/05/30,23:22:31,15,07,1, 11.9,1,1, 19.844, 10306.190, 432.605, 52998.094 24/05/30,23:22:31,16,07,1, 11.9,1,1, 19.844, 10306.509, 433.732, 52996.710 24/05/30,23:22:31,17,07,1, 11.9,1,1, 19.844, 10305.326, 433.253, 52996.994 24/05/30,23:22:31,18,07,1, 11.9,1,1, 19.844, 10306.571, 433.066, 52998.133 24/05/30,23:22:31,19,07,1, 11.9,1,1, 19.844, 10306.223, 434.083, 52996.913 24/05/30,23:22:32,00,07,1, 11.8,1,1, 19.847, 10306.219, 434.083, 52996.913 24/05/30,23:22:32,01,07,1, 11.8,1,1, 19.847, 10305.417, 433.027, 52996.885 24/05/30,23:22:32,02,07,1, 11.8,1,1, 19.847, 10306.668, 432.937, 52998.078 24/05/30,23:22:32,03,07,1, 11.8,1,1, 19.847, 10306.392, 433.974, 52996.870 24/05/30,23:22:32,04,07,1, 11.8,1,1, 19.847, 10306.072, 432.851, 52998.140 24/05/30,23:22:32,05,07,1, 11.8,1,1, 19.847, 10307.198, 433.409, 52997.820 24/05/30,23:22:32,06,07,1, 11.8,1,1, 19.847, 10305.961, 433.422, 52996.557 24/05/30,23:22:32,07,07,1, 11.8,1,1, 19.847, 10306.255, 432.424, 52997.917 24/05/30,23:22:32,08,07,1, 11.8,1,1, 19.847, 10306.606, 433.619, 52996.696 24/05/30,23:22:32,09,07,1, 11.8,1,1, 19.847, 10305.409, 433.082, 52996.974 24/05/30,23:22:32,10,07,1, 11.8,1,1, 19.847, 10306.670, 432.999, 52998.107 24/05/30,23:22:32,11,07,1, 11.8,1,1, 19.847, 10306.364, 433.911, 52996.759 24/05/30,23:22:32,12,07,1, 11.8,1,1, 19.847, 10305.985, 432.746, 52997.978 24/05/30,23:22:32,13,07,1, 11.8,1,1, 19.847, 10307.182, 433.275, 52997.707 24/05/30,23:22:32,14,07,1, 11.8,1,1, 19.847, 10305.936, 433.386, 52996.691 24/05/30,23:22:32,15,07,1, 11.8,1,1, 19.847, 10306.262, 432.480, 52998.067 24/05/30,23:22:32,16,07,1, 11.8,1,1, 19.847, 10306.608, 433.674, 52996.702 24/05/30,23:22:32,17,07,1, 11.8,1,1, 19.847, 10305.394, 433.054, 52996.869 24/05/30,23:22:32,18,07,1, 11.8,1,1, 19.847, 10306.665, 432.880, 52998.041 24/05/30,23:22:32,19,07,1, 11.8,1,1, 19.847, 10306.295, 433.797, 52996.617 24/05/30,23:22:33,00,06,1, 12.0,1,1, 19.844, 10306.294, 433.797, 52996.617 24/05/30,23:22:33,01,06,1, 12.0,1,1, 19.844, 10305.522, 432.838, 52996.774 24/05/30,23:22:33,02,06,1, 12.0,1,1, 19.844, 10306.815, 432.766, 52997.891 24/05/30,23:22:33,03,06,1, 12.0,1,1, 19.844, 10306.445, 433.588, 52996.555 24/05/30,23:22:33,04,06,1, 12.0,1,1, 19.844, 10306.162, 432.417, 52997.845 24/05/30,23:22:33,05,06,1, 12.0,1,1, 19.844, 10307.273, 433.135, 52997.551 24/05/30,23:22:33,06,06,1, 12.0,1,1, 19.844, 10306.010, 433.248, 52996.591 24/05/30,23:22:33,07,06,1, 12.0,1,1, 19.844, 10306.391, 432.311, 52997.810 24/05/30,23:22:33,08,06,1, 12.0,1,1, 19.844, 10306.625, 433.408, 52996.411 24/05/30,23:22:33,09,06,1, 12.0,1,1, 19.844, 10305.507, 432.744, 52996.747 24/05/30,23:22:33,10,06,1, 12.0,1,1, 19.844, 10306.803, 432.661, 52997.768 24/05/30,23:22:33,11,06,1, 12.0,1,1, 19.844, 10306.438, 433.543, 52996.554 24/05/30,23:22:33,12,06,1, 12.0,1,1, 19.844, 10306.227, 432.481, 52997.907 24/05/30,23:22:33,13,06,1, 12.0,1,1, 19.844, 10307.326, 433.190, 52997.509 24/05/30,23:22:33,14,06,1, 12.0,1,1, 19.844, 10305.976, 433.200, 52996.450 24/05/30,23:22:33,15,06,1, 12.0,1,1, 19.844, 10306.374, 432.235, 52997.668 24/05/30,23:22:33,16,06,1, 12.0,1,1, 19.844, 10306.671, 433.340, 52996.334 24/05/30,23:22:33,17,06,1, 12.0,1,1, 19.844, 10305.558, 432.659, 52996.746 24/05/30,23:22:33,18,06,1, 12.0,1,1, 19.844, 10306.837, 432.647, 52997.812 24/05/30,23:22:33,19,06,1, 12.0,1,1, 19.844, 10306.505, 433.619, 52996.602 24/05/30,23:22:34,00,06,1, 11.9,1,1, 19.844, 10306.503, 433.619, 52996.602 24/05/30,23:22:34,01,06,1, 11.9,1,1, 19.844, 10305.716, 432.393, 52996.670 24/05/30,23:22:34,02,06,1, 11.9,1,1, 19.844, 10307.132, 432.489, 52997.729 24/05/30,23:22:34,03,06,1, 11.9,1,1, 19.844, 10306.637, 433.381, 52996.473 24/05/30,23:22:34,04,06,1, 11.9,1,1, 19.844, 10306.449, 432.257, 52997.859 24/05/30,23:22:34,05,06,1, 11.9,1,1, 19.844, 10307.454, 432.908, 52997.225 24/05/30,23:22:34,06,06,1, 11.9,1,1, 19.844, 10306.115, 432.832, 52996.309 24/05/30,23:22:34,07,06,1, 11.9,1,1, 19.844, 10306.528, 431.883, 52997.621 24/05/30,23:22:34,08,06,1, 11.9,1,1, 19.844, 10306.745, 433.089, 52996.161 24/05/30,23:22:34,09,06,1, 11.9,1,1, 19.844, 10305.741, 432.505, 52996.703 24/05/30,23:22:34,10,06,1, 11.9,1,1, 19.844, 10307.168, 432.544, 52997.766 24/05/30,23:22:34,11,06,1, 11.9,1,1, 19.844, 10306.646, 433.386, 52996.436 24/05/30,23:22:34,12,06,1, 11.9,1,1, 19.844, 10306.478, 432.167, 52997.800 24/05/30,23:22:34,13,06,1, 11.9,1,1, 19.844, 10307.425, 432.799, 52997.162 24/05/30,23:22:34,14,06,1, 11.9,1,1, 19.844, 10306.079, 432.741, 52996.226 24/05/30,23:22:34,15,06,1, 11.9,1,1, 19.844, 10306.619, 431.926, 52997.547 24/05/30,23:22:34,16,06,1, 11.9,1,1, 19.844, 10306.776, 433.151, 52996.204 24/05/30,23:22:34,17,06,1, 11.9,1,1, 19.844, 10305.841, 432.512, 52996.771 24/05/30,23:22:34,18,06,1, 11.9,1,1, 19.844, 10307.088, 432.463, 52997.681 24/05/30,23:22:34,19,06,1, 11.9,1,1, 19.844, 10306.626, 433.265, 52996.310 24/05/30,23:22:35,00,06,1, 12.0,1,1, 19.844, 10306.619, 433.265, 52996.310 24/05/30,23:22:35,01,06,1, 12.0,1,1, 19.844, 10306.054, 432.320, 52996.742 24/05/30,23:22:35,02,06,1, 12.0,1,1, 19.844, 10307.415, 432.379, 52997.634 24/05/30,23:22:35,03,06,1, 12.0,1,1, 19.844, 10306.839, 433.097, 52996.298 24/05/30,23:22:35,04,06,1, 12.0,1,1, 19.844, 10306.719, 431.827, 52997.589 24/05/30,23:22:35,05,06,1, 12.0,1,1, 19.844, 10307.637, 432.629, 52997.036 24/05/30,23:22:35,06,06,1, 12.0,1,1, 19.844, 10306.281, 432.572, 52996.115 24/05/30,23:22:35,07,06,1, 12.0,1,1, 19.844, 10306.855, 431.831, 52997.407 24/05/30,23:22:35,08,06,1, 12.0,1,1, 19.844, 10306.981, 433.050, 52996.114 24/05/30,23:22:35,09,06,1, 12.0,1,1, 19.844, 10306.062, 432.252, 52996.651 24/05/30,23:22:35,10,06,1, 12.0,1,1, 19.844, 10307.420, 432.283, 52997.519 24/05/30,23:22:35,11,06,1, 12.0,1,1, 19.844, 10306.906, 433.002, 52996.293 24/05/30,23:22:35,12,06,1, 12.0,1,1, 19.844, 10306.742, 431.910, 52997.689 24/05/30,23:22:35,13,06,1, 12.0,1,1, 19.844, 10307.728, 432.710, 52997.025 24/05/30,23:22:35,14,06,1, 12.0,1,1, 19.844, 10306.295, 432.633, 52996.099 24/05/30,23:22:35,15,06,1, 12.0,1,1, 19.844, 10306.861, 431.831, 52997.455 24/05/30,23:22:35,16,06,1, 12.0,1,1, 19.844, 10306.959, 432.896, 52996.001 24/05/30,23:22:35,17,06,1, 12.0,1,1, 19.844, 10306.011, 432.170, 52996.699 24/05/30,23:22:35,18,06,1, 12.0,1,1, 19.844, 10307.456, 432.259, 52997.528 24/05/30,23:22:35,19,06,1, 12.0,1,1, 19.844, 10306.881, 433.105, 52996.289 24/05/30,23:22:36,00,07,1, 11.9,1,1, 19.843, 10306.878, 433.105, 52996.289 24/05/30,23:22:36,01,07,1, 11.9,1,1, 19.843, 10306.311, 431.985, 52996.673 24/05/30,23:22:36,02,07,1, 11.9,1,1, 19.843, 10307.732, 432.227, 52997.429 24/05/30,23:22:36,03,07,1, 11.9,1,1, 19.843, 10307.115, 432.950, 52996.137 24/05/30,23:22:36,04,07,1, 11.9,1,1, 19.843, 10307.029, 431.801, 52997.509 24/05/30,23:22:36,05,07,1, 11.9,1,1, 19.843, 10307.895, 432.597, 52996.869 24/05/30,23:22:36,06,07,1, 11.9,1,1, 19.843, 10306.456, 432.369, 52996.033 24/05/30,23:22:36,07,07,1, 11.9,1,1, 19.843, 10307.080, 431.619, 52997.183 24/05/30,23:22:36,08,07,1, 11.9,1,1, 19.843, 10307.213, 432.851, 52995.899 24/05/30,23:22:36,09,07,1, 11.9,1,1, 19.843, 10306.368, 432.083, 52996.719 24/05/30,23:22:36,10,07,1, 11.9,1,1, 19.843, 10307.820, 432.269, 52997.576 24/05/30,23:22:36,11,07,1, 11.9,1,1, 19.843, 10307.117, 432.990, 52996.172 24/05/30,23:22:36,12,07,1, 11.9,1,1, 19.843, 10307.092, 431.783, 52997.432 24/05/30,23:22:36,13,07,1, 11.9,1,1, 19.843, 10307.915, 432.489, 52996.778 24/05/30,23:22:36,14,07,1, 11.9,1,1, 19.843, 10306.494, 432.289, 52995.992 24/05/30,23:22:36,15,07,1, 11.9,1,1, 19.843, 10307.148, 431.596, 52997.176 24/05/30,23:22:36,16,07,1, 11.9,1,1, 19.843, 10307.249, 432.917, 52996.012 24/05/30,23:22:36,17,07,1, 11.9,1,1, 19.843, 10306.443, 432.118, 52996.741 24/05/30,23:22:36,18,07,1, 11.9,1,1, 19.843, 10307.858, 432.242, 52997.490 24/05/30,23:22:36,19,07,1, 11.9,1,1, 19.843, 10307.169, 432.873, 52996.049 24/05/30,23:22:37,00,07,1, 12.0,1,1, 19.843, 10307.162, 432.873, 52996.049 24/05/30,23:22:37,01,07,1, 12.0,1,1, 19.843, 10306.605, 432.033, 52996.714 24/05/30,23:22:37,02,07,1, 12.0,1,1, 19.843, 10307.996, 432.178, 52997.299 24/05/30,23:22:37,03,07,1, 12.0,1,1, 19.843, 10307.347, 432.740, 52996.167 24/05/30,23:22:37,04,07,1, 12.0,1,1, 19.843, 10307.218, 431.528, 52997.320 24/05/30,23:22:37,05,07,1, 12.0,1,1, 19.843, 10308.063, 432.422, 52996.581 24/05/30,23:22:37,06,07,1, 12.0,1,1, 19.843, 10306.655, 432.227, 52995.938 24/05/30,23:22:37,07,07,1, 12.0,1,1, 19.843, 10307.369, 431.692, 52997.217 24/05/30,23:22:37,08,07,1, 12.0,1,1, 19.843, 10307.447, 432.809, 52995.749 24/05/30,23:22:37,09,07,1, 12.0,1,1, 19.843, 10306.673, 431.952, 52996.682 24/05/30,23:22:37,10,07,1, 12.0,1,1, 19.843, 10308.016, 432.120, 52997.347 24/05/30,23:22:37,11,07,1, 12.0,1,1, 19.843, 10307.333, 432.738, 52996.105 24/05/30,23:22:37,12,07,1, 12.0,1,1, 19.843, 10307.275, 431.627, 52997.397 24/05/30,23:22:37,13,07,1, 12.0,1,1, 19.843, 10308.035, 432.504, 52996.511 24/05/30,23:22:37,14,07,1, 12.0,1,1, 19.843, 10306.619, 432.277, 52995.838 24/05/30,23:22:37,15,07,1, 12.0,1,1, 19.843, 10307.415, 431.596, 52997.132 24/05/30,23:22:37,16,07,1, 12.0,1,1, 19.843, 10307.422, 432.759, 52995.812 24/05/30,23:22:37,17,07,1, 12.0,1,1, 19.843, 10306.688, 431.889, 52996.753 24/05/30,23:22:37,18,07,1, 12.0,1,1, 19.843, 10308.086, 432.117, 52997.322 24/05/30,23:22:37,19,07,1, 12.0,1,1, 19.843, 10307.359, 432.796, 52996.059 24/05/30,23:22:38,00,06,1, 11.9,1,1, 19.842, 10307.354, 432.796, 52996.059 24/05/30,23:22:38,01,06,1, 11.9,1,1, 19.842, 10306.837, 431.779, 52996.728 24/05/30,23:22:38,02,06,1, 11.9,1,1, 19.842, 10308.237, 432.147, 52997.375 24/05/30,23:22:38,03,06,1, 11.9,1,1, 19.842, 10307.477, 432.753, 52996.116 24/05/30,23:22:38,04,06,1, 11.9,1,1, 19.842, 10307.438, 431.591, 52997.399 24/05/30,23:22:38,05,06,1, 11.9,1,1, 19.842, 10308.076, 432.415, 52996.404 24/05/30,23:22:38,06,06,1, 11.9,1,1, 19.842, 10306.685, 432.015, 52995.803 24/05/30,23:22:38,07,06,1, 11.9,1,1, 19.842, 10307.489, 431.508, 52997.039 24/05/30,23:22:38,08,06,1, 11.9,1,1, 19.842, 10307.511, 432.777, 52995.822 24/05/30,23:22:38,09,06,1, 11.9,1,1, 19.842, 10306.887, 431.920, 52996.777 24/05/30,23:22:38,10,06,1, 11.9,1,1, 19.842, 10308.235, 432.229, 52997.367 24/05/30,23:22:38,11,06,1, 11.9,1,1, 19.842, 10307.447, 432.738, 52995.960 24/05/30,23:22:38,12,06,1, 11.9,1,1, 19.842, 10307.443, 431.442, 52997.277 24/05/30,23:22:38,13,06,1, 11.9,1,1, 19.842, 10308.086, 432.349, 52996.306 24/05/30,23:22:38,14,06,1, 11.9,1,1, 19.842, 10306.712, 432.052, 52995.785 24/05/30,23:22:38,15,06,1, 11.9,1,1, 19.842, 10307.531, 431.630, 52997.242 24/05/30,23:22:38,16,06,1, 11.9,1,1, 19.842, 10307.544, 432.819, 52995.813 24/05/30,23:22:38,17,06,1, 11.9,1,1, 19.842, 10306.882, 431.928, 52996.880 24/05/30,23:22:38,18,06,1, 11.9,1,1, 19.842, 10308.251, 432.146, 52997.331 24/05/30,23:22:38,19,06,1, 11.9,1,1, 19.842, 10307.406, 432.627, 52996.026 24/05/30,23:22:39,00,07,1, 12.0,1,1, 19.848, 10307.404, 432.627, 52996.026 24/05/30,23:22:39,01,07,1, 12.0,1,1, 19.848, 10307.034, 431.793, 52996.802 24/05/30,23:22:39,02,07,1, 12.0,1,1, 19.848, 10308.354, 432.096, 52997.172 24/05/30,23:22:39,03,07,1, 12.0,1,1, 19.848, 10307.393, 432.524, 52995.874 24/05/30,23:22:39,04,07,1, 12.0,1,1, 19.848, 10307.541, 431.370, 52997.276 24/05/30,23:22:39,05,07,1, 12.0,1,1, 19.848, 10308.139, 432.464, 52996.199 24/05/30,23:22:39,06,07,1, 12.0,1,1, 19.848, 10306.707, 432.088, 52995.801 24/05/30,23:22:39,07,07,1, 12.0,1,1, 19.848, 10307.659, 431.659, 52997.106 24/05/30,23:22:39,08,07,1, 12.0,1,1, 19.848, 10307.611, 432.736, 52995.752 24/05/30,23:22:39,09,07,1, 12.0,1,1, 19.848, 10306.982, 431.740, 52996.762 24/05/30,23:22:39,10,07,1, 12.0,1,1, 19.848, 10308.414, 432.133, 52997.231 24/05/30,23:22:39,11,07,1, 12.0,1,1, 19.848, 10307.418, 432.570, 52995.916 24/05/30,23:22:39,12,07,1, 12.0,1,1, 19.848, 10307.482, 431.500, 52997.360 24/05/30,23:22:39,13,07,1, 12.0,1,1, 19.848, 10308.079, 432.467, 52996.154 24/05/30,23:22:39,14,07,1, 12.0,1,1, 19.848, 10306.726, 432.022, 52995.786 24/05/30,23:22:39,15,07,1, 12.0,1,1, 19.848, 10307.637, 431.590, 52997.064 24/05/30,23:22:39,16,07,1, 12.0,1,1, 19.848, 10307.568, 432.687, 52995.725 24/05/30,23:22:39,17,07,1, 12.0,1,1, 19.848, 10306.972, 431.746, 52996.748 24/05/30,23:22:39,18,07,1, 12.0,1,1, 19.848, 10308.437, 432.228, 52997.137 24/05/30,23:22:39,19,07,1, 12.0,1,1, 19.848, 10307.480, 432.641, 52996.041 24/05/30,23:22:40,00,07,1, 12.0,1,1, 19.843, 10307.479, 432.641, 52996.041 24/05/30,23:22:40,01,07,1, 12.0,1,1, 19.843, 10307.144, 431.749, 52996.857 24/05/30,23:22:40,02,07,1, 12.0,1,1, 19.843, 10308.536, 432.252, 52997.097 24/05/30,23:22:40,03,07,1, 12.0,1,1, 19.843, 10307.412, 432.573, 52995.884 24/05/30,23:22:40,04,07,1, 12.0,1,1, 19.843, 10307.589, 431.435, 52997.178 24/05/30,23:22:40,05,07,1, 12.0,1,1, 19.843, 10308.031, 432.355, 52995.821 24/05/30,23:22:40,06,07,1, 12.0,1,1, 19.843, 10306.735, 431.940, 52995.801 24/05/30,23:22:40,07,07,1, 12.0,1,1, 19.843, 10307.791, 431.698, 52997.209 24/05/30,23:22:40,08,07,1, 12.0,1,1, 19.843, 10307.702, 432.830, 52995.830 24/05/30,23:22:40,09,07,1, 12.0,1,1, 19.843, 10307.198, 431.798, 52996.936 24/05/30,23:22:40,10,07,1, 12.0,1,1, 19.843, 10308.485, 432.223, 52997.097 24/05/30,23:22:40,11,07,1, 12.0,1,1, 19.843, 10307.383, 432.467, 52995.768 24/05/30,23:22:40,12,07,1, 12.0,1,1, 19.843, 10307.551, 431.351, 52997.068 24/05/30,23:22:40,13,07,1, 12.0,1,1, 19.843, 10308.054, 432.412, 52995.964 24/05/30,23:22:40,14,07,1, 12.0,1,1, 19.843, 10306.736, 432.065, 52995.814 24/05/30,23:22:40,15,07,1, 12.0,1,1, 19.843, 10307.819, 431.767, 52997.137 24/05/30,23:22:40,16,07,1, 12.0,1,1, 19.843, 10307.658, 432.797, 52995.792 24/05/30,23:22:40,17,07,1, 12.0,1,1, 19.843, 10307.172, 431.688, 52996.975 24/05/30,23:22:40,18,07,1, 12.0,1,1, 19.843, 10308.490, 432.125, 52997.054 24/05/30,23:22:40,19,07,1, 12.0,1,1, 19.843, 10307.375, 432.453, 52995.854 24/05/30,23:22:41,00,07,1, 11.9,1,1, 19.845, 10307.370, 432.453, 52995.854 24/05/30,23:22:41,01,07,1, 11.9,1,1, 19.845, 10307.271, 431.607, 52996.927 24/05/30,23:22:41,02,07,1, 11.9,1,1, 19.845, 10308.543, 432.151, 52996.967 24/05/30,23:22:41,03,07,1, 11.9,1,1, 19.845, 10307.360, 432.444, 52995.701 24/05/30,23:22:41,04,07,1, 11.9,1,1, 19.845, 10307.701, 431.483, 52997.114 24/05/30,23:22:41,05,07,1, 11.9,1,1, 19.845, 10307.970, 432.507, 52995.793 24/05/30,23:22:41,06,07,1, 11.9,1,1, 19.845, 10306.761, 431.927, 52995.793 24/05/30,23:22:41,07,07,1, 11.9,1,1, 19.845, 10307.988, 431.714, 52996.973 24/05/30,23:22:41,08,07,1, 11.9,1,1, 19.845, 10307.718, 432.737, 52995.800 24/05/30,23:22:41,09,07,1, 11.9,1,1, 19.845, 10307.341, 431.738, 52997.101 24/05/30,23:22:41,10,07,1, 11.9,1,1, 19.845, 10308.643, 432.309, 52997.114 24/05/30,23:22:41,11,07,1, 11.9,1,1, 19.845, 10307.410, 432.518, 52995.876 24/05/30,23:22:41,12,07,1, 11.9,1,1, 19.845, 10307.623, 431.342, 52997.004 24/05/30,23:22:41,13,07,1, 11.9,1,1, 19.845, 10307.947, 432.434, 52995.707 24/05/30,23:22:41,14,07,1, 11.9,1,1, 19.845, 10306.685, 431.880, 52995.668 24/05/30,23:22:41,15,07,1, 11.9,1,1, 19.845, 10308.009, 431.737, 52997.032 24/05/30,23:22:41,16,07,1, 11.9,1,1, 19.845, 10307.793, 432.832, 52995.809 24/05/30,23:22:41,17,07,1, 11.9,1,1, 19.845, 10307.409, 431.730, 52997.036 24/05/30,23:22:41,18,07,1, 11.9,1,1, 19.845, 10308.609, 432.257, 52996.926 24/05/30,23:22:41,19,07,1, 11.9,1,1, 19.845, 10307.333, 432.340, 52995.651 24/05/30,23:22:42,00,06,1, 12.0,1,1, 19.844, 10307.329, 432.340, 52995.651 24/05/30,23:22:42,01,06,1, 12.0,1,1, 19.844, 10307.507, 431.625, 52996.983 24/05/30,23:22:42,02,06,1, 12.0,1,1, 19.844, 10308.624, 432.145, 52996.606 24/05/30,23:22:42,03,06,1, 12.0,1,1, 19.844, 10307.373, 432.217, 52995.516 24/05/30,23:22:42,04,06,1, 12.0,1,1, 19.844, 10307.703, 431.338, 52996.943 24/05/30,23:22:42,05,06,1, 12.0,1,1, 19.844, 10308.001, 432.529, 52995.602 24/05/30,23:22:42,06,06,1, 12.0,1,1, 19.844, 10306.906, 431.922, 52995.915 24/05/30,23:22:42,07,06,1, 12.0,1,1, 19.844, 10308.109, 431.797, 52996.995 24/05/30,23:22:42,08,06,1, 12.0,1,1, 19.844, 10307.785, 432.692, 52995.652 24/05/30,23:22:42,09,06,1, 12.0,1,1, 19.844, 10307.514, 431.520, 52997.010 24/05/30,23:22:42,10,06,1, 12.0,1,1, 19.844, 10308.682, 432.206, 52996.728 24/05/30,23:22:42,11,06,1, 12.0,1,1, 19.844, 10307.353, 432.253, 52995.545 24/05/30,23:22:42,12,06,1, 12.0,1,1, 19.844, 10307.726, 431.409, 52996.909 24/05/30,23:22:42,13,06,1, 12.0,1,1, 19.844, 10307.992, 432.465, 52995.606 24/05/30,23:22:42,14,06,1, 12.0,1,1, 19.844, 10306.907, 431.788, 52995.890 24/05/30,23:22:42,15,06,1, 12.0,1,1, 19.844, 10308.156, 431.736, 52997.026 24/05/30,23:22:42,16,06,1, 12.0,1,1, 19.844, 10307.848, 432.699, 52995.748 24/05/30,23:22:42,17,06,1, 12.0,1,1, 19.844, 10307.549, 431.617, 52996.978 24/05/30,23:22:42,18,06,1, 12.0,1,1, 19.844, 10308.723, 432.278, 52996.608 24/05/30,23:22:42,19,06,1, 12.0,1,1, 19.844, 10307.381, 432.291, 52995.612 24/05/30,23:22:43,00,07,1, 11.9,1,1, 19.842, 10307.379, 432.291, 52995.612 24/05/30,23:22:43,01,07,1, 11.9,1,1, 19.842, 10307.694, 431.485, 52996.980 24/05/30,23:22:43,02,07,1, 11.9,1,1, 19.842, 10308.718, 432.154, 52996.248 24/05/30,23:22:43,03,07,1, 11.9,1,1, 19.842, 10307.323, 432.050, 52995.449 24/05/30,23:22:43,04,07,1, 11.9,1,1, 19.842, 10307.770, 431.226, 52996.729 24/05/30,23:22:43,05,07,1, 11.9,1,1, 19.842, 10308.007, 432.471, 52995.425 24/05/30,23:22:43,06,07,1, 11.9,1,1, 19.842, 10307.007, 431.796, 52996.088 24/05/30,23:22:43,07,07,1, 11.9,1,1, 19.842, 10308.396, 431.867, 52996.961 24/05/30,23:22:43,08,07,1, 11.9,1,1, 19.842, 10307.913, 432.651, 52995.630 24/05/30,23:22:43,09,07,1, 11.9,1,1, 19.842, 10307.687, 431.369, 52997.016 24/05/30,23:22:43,10,07,1, 11.9,1,1, 19.842, 10308.661, 432.031, 52996.196 24/05/30,23:22:43,11,07,1, 11.9,1,1, 19.842, 10307.281, 432.028, 52995.373 24/05/30,23:22:43,12,07,1, 11.9,1,1, 19.842, 10307.859, 431.276, 52996.761 24/05/30,23:22:43,13,07,1, 11.9,1,1, 19.842, 10307.987, 432.487, 52995.532 24/05/30,23:22:43,14,07,1, 11.9,1,1, 19.842, 10307.062, 431.764, 52995.949 24/05/30,23:22:43,15,07,1, 11.9,1,1, 19.842, 10308.445, 431.835, 52996.916 24/05/30,23:22:43,16,07,1, 11.9,1,1, 19.842, 10307.857, 432.532, 52995.526 24/05/30,23:22:43,17,07,1, 11.9,1,1, 19.842, 10307.729, 431.452, 52996.985 24/05/30,23:22:43,18,07,1, 11.9,1,1, 19.842, 10308.700, 432.212, 52996.374 24/05/30,23:22:43,19,07,1, 11.9,1,1, 19.842, 10307.296, 432.050, 52995.325 24/05/30,23:22:44,00,07,1, 11.9,1,1, 19.842, 10307.295, 432.050, 52995.325 24/05/30,23:22:44,01,07,1, 11.9,1,1, 19.842, 10307.902, 431.271, 52996.890 24/05/30,23:22:44,02,07,1, 11.9,1,1, 19.842, 10308.741, 432.102, 52996.017 24/05/30,23:22:44,03,07,1, 11.9,1,1, 19.842, 10307.220, 431.810, 52995.217 24/05/30,23:22:44,04,07,1, 11.9,1,1, 19.842, 10307.935, 431.134, 52996.491 24/05/30,23:22:44,05,07,1, 11.9,1,1, 19.842, 10308.032, 432.306, 52995.097 24/05/30,23:22:44,06,07,1, 11.9,1,1, 19.842, 10307.191, 431.498, 52995.998 24/05/30,23:22:44,07,07,1, 11.9,1,1, 19.842, 10308.721, 431.804, 52996.819 24/05/30,23:22:44,08,07,1, 11.9,1,1, 19.842, 10307.945, 432.463, 52995.439 24/05/30,23:22:44,09,07,1, 11.9,1,1, 19.842, 10307.926, 431.258, 52996.754 24/05/30,23:22:44,10,07,1, 11.9,1,1, 19.842, 10308.706, 432.011, 52995.945 24/05/30,23:22:44,11,07,1, 11.9,1,1, 19.842, 10307.266, 431.744, 52995.122 24/05/30,23:22:44,12,07,1, 11.9,1,1, 19.842, 10307.997, 431.191, 52996.597 24/05/30,23:22:44,13,07,1, 11.9,1,1, 19.842, 10308.048, 432.374, 52995.263 24/05/30,23:22:44,14,07,1, 11.9,1,1, 19.842, 10307.273, 431.567, 52996.047 24/05/30,23:22:44,15,07,1, 11.9,1,1, 19.842, 10308.692, 431.781, 52996.747 24/05/30,23:22:44,16,07,1, 11.9,1,1, 19.842, 10307.985, 432.351, 52995.365 24/05/30,23:22:44,17,07,1, 11.9,1,1, 19.842, 10307.916, 431.090, 52996.739 24/05/30,23:22:44,18,07,1, 11.9,1,1, 19.842, 10308.716, 431.965, 52995.928 24/05/30,23:22:44,19,07,1, 11.9,1,1, 19.842, 10307.235, 431.741, 52995.168 24/05/30,23:22:45,00,06,1, 11.9,1,1, 19.841, 10307.229, 431.741, 52995.168 24/05/30,23:22:45,01,06,1, 11.9,1,1, 19.841, 10308.046, 430.913, 52996.623 24/05/30,23:22:45,02,06,1, 11.9,1,1, 19.841, 10308.699, 431.928, 52995.651 24/05/30,23:22:45,03,06,1, 11.9,1,1, 19.841, 10307.355, 431.632, 52995.162 24/05/30,23:22:45,04,06,1, 11.9,1,1, 19.841, 10308.173, 431.006, 52996.444 24/05/30,23:22:45,05,06,1, 11.9,1,1, 19.841, 10308.149, 432.095, 52995.060 24/05/30,23:22:45,06,06,1, 11.9,1,1, 19.841, 10307.453, 431.240, 52996.038 24/05/30,23:22:45,07,06,1, 11.9,1,1, 19.841, 10308.855, 431.561, 52996.605 24/05/30,23:22:45,08,06,1, 11.9,1,1, 19.841, 10308.072, 432.201, 52995.301 24/05/30,23:22:45,09,06,1, 11.9,1,1, 19.841, 10308.012, 430.999, 52996.566 24/05/30,23:22:45,10,06,1, 11.9,1,1, 19.841, 10308.733, 431.866, 52995.629 24/05/30,23:22:45,11,06,1, 11.9,1,1, 19.841, 10307.255, 431.489, 52994.933 24/05/30,23:22:45,12,06,1, 11.9,1,1, 19.841, 10308.116, 430.952, 52996.245 24/05/30,23:22:45,13,06,1, 11.9,1,1, 19.841, 10308.199, 432.165, 52995.074 24/05/30,23:22:45,14,06,1, 11.9,1,1, 19.841, 10307.477, 431.305, 52996.142 24/05/30,23:22:45,15,06,1, 11.9,1,1, 19.841, 10308.900, 431.666, 52996.597 24/05/30,23:22:45,16,06,1, 11.9,1,1, 19.841, 10308.093, 432.097, 52995.318 24/05/30,23:22:45,17,06,1, 11.9,1,1, 19.841, 10308.020, 430.823, 52996.538 24/05/30,23:22:45,18,06,1, 11.9,1,1, 19.841, 10308.708, 431.779, 52995.465 24/05/30,23:22:45,19,06,1, 11.9,1,1, 19.841, 10307.312, 431.467, 52995.062 24/05/30,23:22:46,00,06,1, 11.9,1,1, 19.838, 10307.304, 431.467, 52995.062 24/05/30,23:22:46,01,06,1, 11.9,1,1, 19.838, 10308.123, 430.634, 52996.394 24/05/30,23:22:46,02,06,1, 11.9,1,1, 19.838, 10308.808, 431.699, 52995.443 24/05/30,23:22:46,03,06,1, 11.9,1,1, 19.838, 10307.455, 431.380, 52995.118 24/05/30,23:22:46,04,06,1, 11.9,1,1, 19.838, 10308.315, 430.891, 52996.291 24/05/30,23:22:46,05,06,1, 11.9,1,1, 19.838, 10308.254, 431.942, 52994.965 24/05/30,23:22:46,06,06,1, 11.9,1,1, 19.838, 10307.647, 430.932, 52995.977 24/05/30,23:22:46,07,06,1, 11.9,1,1, 19.838, 10309.038, 431.306, 52996.421 24/05/30,23:22:46,08,06,1, 11.9,1,1, 19.838, 10308.137, 431.851, 52995.073 24/05/30,23:22:46,09,06,1, 11.9,1,1, 19.838, 10308.252, 430.722, 52996.436 24/05/30,23:22:46,10,06,1, 11.9,1,1, 19.838, 10308.839, 431.670, 52995.430 24/05/30,23:22:46,11,06,1, 11.9,1,1, 19.838, 10307.444, 431.256, 52994.906 24/05/30,23:22:46,12,06,1, 11.9,1,1, 19.838, 10308.277, 430.756, 52996.270 24/05/30,23:22:46,13,06,1, 11.9,1,1, 19.838, 10308.295, 431.888, 52994.964 24/05/30,23:22:46,14,06,1, 11.9,1,1, 19.838, 10307.670, 431.001, 52995.971 24/05/30,23:22:46,15,06,1, 11.9,1,1, 19.838, 10309.152, 431.443, 52996.456 24/05/30,23:22:46,16,06,1, 11.9,1,1, 19.838, 10308.163, 431.876, 52995.232 24/05/30,23:22:46,17,06,1, 11.9,1,1, 19.838, 10308.192, 430.686, 52996.477 24/05/30,23:22:46,18,06,1, 11.9,1,1, 19.838, 10308.787, 431.560, 52995.355 24/05/30,23:22:46,19,06,1, 11.9,1,1, 19.838, 10307.401, 431.164, 52994.829 24/05/30,23:22:47,00,08,1, 11.9,1,1, 19.840, 10307.395, 431.164, 52994.829 24/05/30,23:22:47,01,08,1, 11.9,1,1, 19.840, 10308.355, 430.403, 52996.342 24/05/30,23:22:47,02,08,1, 11.9,1,1, 19.840, 10308.951, 431.456, 52995.218 24/05/30,23:22:47,03,08,1, 11.9,1,1, 19.840, 10307.562, 431.142, 52994.956 24/05/30,23:22:47,04,08,1, 11.9,1,1, 19.840, 10308.556, 430.678, 52996.245 24/05/30,23:22:47,05,08,1, 11.9,1,1, 19.840, 10308.480, 431.725, 52994.796 24/05/30,23:22:47,06,08,1, 11.9,1,1, 19.840, 10307.827, 430.734, 52995.858 24/05/30,23:22:47,07,08,1, 11.9,1,1, 19.840, 10309.293, 431.153, 52996.282 24/05/30,23:22:47,08,08,1, 11.9,1,1, 19.840, 10308.339, 431.587, 52994.932 24/05/30,23:22:47,09,08,1, 11.9,1,1, 19.840, 10308.434, 430.512, 52996.372 24/05/30,23:22:47,10,08,1, 11.9,1,1, 19.840, 10308.993, 431.425, 52995.176 24/05/30,23:22:47,11,08,1, 11.9,1,1, 19.840, 10307.563, 430.994, 52994.892 24/05/30,23:22:47,12,08,1, 11.9,1,1, 19.840, 10308.509, 430.525, 52996.096 24/05/30,23:22:47,13,08,1, 11.9,1,1, 19.840, 10308.494, 431.722, 52994.762 24/05/30,23:22:47,14,08,1, 11.9,1,1, 19.840, 10307.972, 430.752, 52995.941 24/05/30,23:22:47,15,08,1, 11.9,1,1, 19.840, 10309.310, 431.265, 52996.310 24/05/30,23:22:47,16,08,1, 11.9,1,1, 19.840, 10308.334, 431.531, 52994.911 24/05/30,23:22:47,17,08,1, 11.9,1,1, 19.840, 10308.433, 430.385, 52996.324 24/05/30,23:22:47,18,08,1, 11.9,1,1, 19.840, 10308.892, 431.254, 52995.024 24/05/30,23:22:47,19,08,1, 11.9,1,1, 19.840, 10307.543, 430.916, 52994.719 24/05/30,23:22:48,00,08,1, 11.9,1,1, 19.841, 10307.537, 430.916, 52994.719 24/05/30,23:22:48,01,08,1, 11.9,1,1, 19.841, 10308.606, 430.299, 52996.115 24/05/30,23:22:48,02,08,1, 11.9,1,1, 19.841, 10309.206, 431.255, 52995.010 24/05/30,23:22:48,03,08,1, 11.9,1,1, 19.841, 10307.898, 430.896, 52994.666 24/05/30,23:22:48,04,08,1, 11.9,1,1, 19.841, 10308.809, 430.410, 52995.951 24/05/30,23:22:48,05,08,1, 11.9,1,1, 19.841, 10308.696, 431.476, 52994.533 24/05/30,23:22:48,06,08,1, 11.9,1,1, 19.841, 10308.140, 430.555, 52995.654 24/05/30,23:22:48,07,08,1, 11.9,1,1, 19.841, 10309.559, 430.968, 52995.986 24/05/30,23:22:48,08,08,1, 11.9,1,1, 19.841, 10308.583, 431.425, 52994.847 24/05/30,23:22:48,09,08,1, 11.9,1,1, 19.841, 10308.689, 430.237, 52996.186 24/05/30,23:22:48,10,08,1, 11.9,1,1, 19.841, 10309.196, 431.191, 52994.947 24/05/30,23:22:48,11,08,1, 11.9,1,1, 19.841, 10307.810, 430.692, 52994.530 24/05/30,23:22:48,12,08,1, 11.9,1,1, 19.841, 10308.858, 430.323, 52995.846 24/05/30,23:22:48,13,08,1, 11.9,1,1, 19.841, 10308.774, 431.562, 52994.558 24/05/30,23:22:48,14,08,1, 11.9,1,1, 19.841, 10308.231, 430.633, 52995.731 24/05/30,23:22:48,15,08,1, 11.9,1,1, 19.841, 10309.651, 430.972, 52996.022 24/05/30,23:22:48,16,08,1, 11.9,1,1, 19.841, 10308.636, 431.279, 52994.825 24/05/30,23:22:48,17,08,1, 11.9,1,1, 19.841, 10308.679, 430.170, 52996.165 24/05/30,23:22:48,18,08,1, 11.9,1,1, 19.841, 10309.199, 431.153, 52994.998 24/05/30,23:22:48,19,08,1, 11.9,1,1, 19.841, 10307.944, 430.820, 52994.624 24/05/30,23:22:49,00,06,1, 11.8,1,1, 19.843, 10307.938, 430.820, 52994.624 24/05/30,23:22:49,01,06,1, 11.8,1,1, 19.843, 10308.940, 430.071, 52995.939 24/05/30,23:22:49,02,06,1, 11.8,1,1, 19.843, 10309.467, 430.985, 52994.771 24/05/30,23:22:49,03,06,1, 11.8,1,1, 19.843, 10308.127, 430.505, 52994.448 24/05/30,23:22:49,04,06,1, 11.8,1,1, 19.843, 10309.059, 430.146, 52995.703 24/05/30,23:22:49,05,06,1, 11.8,1,1, 19.843, 10309.037, 431.326, 52994.383 24/05/30,23:22:49,06,06,1, 11.8,1,1, 19.843, 10308.522, 430.430, 52995.631 24/05/30,23:22:49,07,06,1, 11.8,1,1, 19.843, 10309.836, 430.802, 52995.930 24/05/30,23:22:49,08,06,1, 11.8,1,1, 19.843, 10308.869, 431.192, 52994.587 24/05/30,23:22:49,09,06,1, 11.8,1,1, 19.843, 10308.925, 429.980, 52995.902 24/05/30,23:22:49,10,06,1, 11.8,1,1, 19.843, 10309.503, 430.926, 52994.885 24/05/30,23:22:49,11,06,1, 11.8,1,1, 19.843, 10308.158, 430.586, 52994.512 24/05/30,23:22:49,12,06,1, 11.8,1,1, 19.843, 10309.138, 430.225, 52995.856 24/05/30,23:22:49,13,06,1, 11.8,1,1, 19.843, 10309.078, 431.412, 52994.456 24/05/30,23:22:49,14,06,1, 11.8,1,1, 19.843, 10308.466, 430.347, 52995.491 24/05/30,23:22:49,15,06,1, 11.8,1,1, 19.843, 10309.870, 430.664, 52995.905 24/05/30,23:22:49,16,06,1, 11.8,1,1, 19.843, 10308.882, 431.063, 52994.634 24/05/30,23:22:49,17,06,1, 11.8,1,1, 19.843, 10308.979, 430.004, 52995.853 24/05/30,23:22:49,18,06,1, 11.8,1,1, 19.843, 10309.609, 430.985, 52994.875 24/05/30,23:22:49,19,06,1, 11.8,1,1, 19.843, 10308.235, 430.658, 52994.469 24/05/30,23:22:50,00,06,1, 11.9,1,1, 19.838, 10308.230, 430.658, 52994.469 24/05/30,23:22:50,01,06,1, 11.9,1,1, 19.838, 10309.252, 429.809, 52995.828 24/05/30,23:22:50,02,06,1, 11.9,1,1, 19.838, 10309.823, 430.801, 52994.793 24/05/30,23:22:50,03,06,1, 11.9,1,1, 19.838, 10308.428, 430.460, 52994.371 24/05/30,23:22:50,04,06,1, 11.9,1,1, 19.838, 10309.414, 430.103, 52995.701 24/05/30,23:22:50,05,06,1, 11.9,1,1, 19.838, 10309.328, 431.286, 52994.296 24/05/30,23:22:50,06,06,1, 11.9,1,1, 19.838, 10308.773, 430.301, 52995.409 24/05/30,23:22:50,07,06,1, 11.9,1,1, 19.838, 10310.164, 430.578, 52995.754 24/05/30,23:22:50,08,06,1, 11.9,1,1, 19.838, 10309.247, 431.014, 52994.528 24/05/30,23:22:50,09,06,1, 11.9,1,1, 19.838, 10309.309, 429.908, 52995.826 24/05/30,23:22:50,10,06,1, 11.9,1,1, 19.838, 10309.954, 430.901, 52994.803 24/05/30,23:22:50,11,06,1, 11.9,1,1, 19.838, 10308.577, 430.586, 52994.372 24/05/30,23:22:50,12,06,1, 11.9,1,1, 19.838, 10309.494, 430.031, 52995.656 24/05/30,23:22:50,13,06,1, 11.9,1,1, 19.838, 10309.380, 431.145, 52994.161 24/05/30,23:22:50,14,06,1, 11.9,1,1, 19.838, 10308.780, 430.147, 52995.224 24/05/30,23:22:50,15,06,1, 11.9,1,1, 19.838, 10310.204, 430.570, 52995.720 24/05/30,23:22:50,16,06,1, 11.9,1,1, 19.838, 10309.298, 431.090, 52994.480 24/05/30,23:22:50,17,06,1, 11.9,1,1, 19.838, 10309.304, 429.928, 52995.843 24/05/30,23:22:50,18,06,1, 11.9,1,1, 19.838, 10309.947, 430.810, 52994.717 24/05/30,23:22:50,19,06,1, 11.9,1,1, 19.838, 10308.537, 430.384, 52994.181 24/05/30,23:22:51,00,07,1, 12.0,1,1, 19.838, 10308.530, 430.384, 52994.181 24/05/30,23:22:51,01,07,1, 12.0,1,1, 19.838, 10309.589, 429.761, 52995.727 24/05/30,23:22:51,02,07,1, 12.0,1,1, 19.838, 10310.221, 430.751, 52994.785 24/05/30,23:22:51,03,07,1, 12.0,1,1, 19.838, 10308.793, 430.468, 52994.254 24/05/30,23:22:51,04,07,1, 12.0,1,1, 19.838, 10309.746, 429.911, 52995.526 24/05/30,23:22:51,05,07,1, 12.0,1,1, 19.838, 10309.664, 430.950, 52994.163 24/05/30,23:22:51,06,07,1, 12.0,1,1, 19.838, 10308.958, 430.079, 52995.164 24/05/30,23:22:51,07,07,1, 12.0,1,1, 19.838, 10310.447, 430.435, 52995.689 24/05/30,23:22:51,08,07,1, 12.0,1,1, 19.838, 10309.602, 430.976, 52994.467 24/05/30,23:22:51,09,07,1, 12.0,1,1, 19.838, 10309.560, 429.841, 52995.778 24/05/30,23:22:51,10,07,1, 12.0,1,1, 19.838, 10310.319, 430.690, 52994.619 24/05/30,23:22:51,11,07,1, 12.0,1,1, 19.838, 10308.881, 430.354, 52994.238 24/05/30,23:22:51,12,07,1, 12.0,1,1, 19.838, 10309.677, 429.806, 52995.483 24/05/30,23:22:51,13,07,1, 12.0,1,1, 19.838, 10309.748, 431.073, 52994.241 24/05/30,23:22:51,14,07,1, 12.0,1,1, 19.838, 10309.046, 430.214, 52995.223 24/05/30,23:22:51,15,07,1, 12.0,1,1, 19.838, 10310.489, 430.506, 52995.687 24/05/30,23:22:51,16,07,1, 12.0,1,1, 19.838, 10309.616, 430.965, 52994.433 24/05/30,23:22:51,17,07,1, 12.0,1,1, 19.838, 10309.608, 429.756, 52995.640 24/05/30,23:22:51,18,07,1, 12.0,1,1, 19.838, 10310.307, 430.591, 52994.572 24/05/30,23:22:51,19,07,1, 12.0,1,1, 19.838, 10308.867, 430.351, 52994.198 24/05/30,23:22:52,00,08,1, 11.9,1,1, 19.841, 10308.864, 430.351, 52994.198 24/05/30,23:22:52,01,08,1, 11.9,1,1, 19.841, 10309.851, 429.703, 52995.603 24/05/30,23:22:52,02,08,1, 11.9,1,1, 19.841, 10310.519, 430.463, 52994.697 24/05/30,23:22:52,03,08,1, 11.9,1,1, 19.841, 10309.158, 430.205, 52994.021 24/05/30,23:22:52,04,08,1, 11.9,1,1, 19.841, 10309.923, 429.612, 52995.365 24/05/30,23:22:52,05,08,1, 11.9,1,1, 19.841, 10309.946, 430.848, 52993.988 24/05/30,23:22:52,06,08,1, 11.9,1,1, 19.841, 10309.216, 430.027, 52994.907 24/05/30,23:22:52,07,08,1, 11.9,1,1, 19.841, 10310.647, 430.225, 52995.593 24/05/30,23:22:52,08,08,1, 11.9,1,1, 19.841, 10309.837, 430.809, 52994.144 24/05/30,23:22:52,09,08,1, 11.9,1,1, 19.841, 10309.830, 429.557, 52995.502 24/05/30,23:22:52,10,08,1, 11.9,1,1, 19.841, 10310.608, 430.435, 52994.786 24/05/30,23:22:52,11,08,1, 11.9,1,1, 19.841, 10309.169, 430.260, 52994.023 24/05/30,23:22:52,12,08,1, 11.9,1,1, 19.841, 10309.933, 429.692, 52995.366 24/05/30,23:22:52,13,08,1, 11.9,1,1, 19.841, 10309.979, 430.870, 52994.033 24/05/30,23:22:52,14,08,1, 11.9,1,1, 19.841, 10309.252, 429.938, 52994.917 24/05/30,23:22:52,15,08,1, 11.9,1,1, 19.841, 10310.655, 430.160, 52995.570 24/05/30,23:22:52,16,08,1, 11.9,1,1, 19.841, 10309.934, 430.763, 52994.302 24/05/30,23:22:52,17,08,1, 11.9,1,1, 19.841, 10309.853, 429.631, 52995.639 24/05/30,23:22:52,18,08,1, 11.9,1,1, 19.841, 10310.666, 430.500, 52994.796 24/05/30,23:22:52,19,08,1, 11.9,1,1, 19.841, 10309.215, 430.318, 52994.057 24/05/30,23:22:53,00,07,1, 11.9,1,1, 19.837, 10309.215, 430.318, 52994.057 24/05/30,23:22:53,01,07,1, 11.9,1,1, 19.837, 10309.996, 429.400, 52995.418 24/05/30,23:22:53,02,07,1, 11.9,1,1, 19.837, 10310.873, 430.232, 52994.808 24/05/30,23:22:53,03,07,1, 11.9,1,1, 19.837, 10309.509, 430.181, 52994.035 24/05/30,23:22:53,04,07,1, 11.9,1,1, 19.837, 10310.123, 429.444, 52995.209 24/05/30,23:22:53,05,07,1, 11.9,1,1, 19.837, 10310.222, 430.574, 52993.893 24/05/30,23:22:53,06,07,1, 11.9,1,1, 19.837, 10309.375, 429.697, 52994.601 24/05/30,23:22:53,07,07,1, 11.9,1,1, 19.837, 10310.734, 429.884, 52995.432 24/05/30,23:22:53,08,07,1, 11.9,1,1, 19.837, 10310.128, 430.656, 52994.279 24/05/30,23:22:53,09,07,1, 11.9,1,1, 19.837, 10310.035, 429.514, 52995.489 24/05/30,23:22:53,10,07,1, 11.9,1,1, 19.837, 10310.881, 430.319, 52994.773 24/05/30,23:22:53,11,07,1, 11.9,1,1, 19.837, 10309.501, 430.049, 52993.887 24/05/30,23:22:53,12,07,1, 11.9,1,1, 19.837, 10310.072, 429.317, 52995.026 24/05/30,23:22:53,13,07,1, 11.9,1,1, 19.837, 10310.270, 430.540, 52993.989 24/05/30,23:22:53,14,07,1, 11.9,1,1, 19.837, 10309.418, 429.771, 52994.582 24/05/30,23:22:53,15,07,1, 11.9,1,1, 19.837, 10310.819, 429.983, 52995.542 24/05/30,23:22:53,16,07,1, 11.9,1,1, 19.837, 10310.216, 430.692, 52994.242 24/05/30,23:22:53,17,07,1, 11.9,1,1, 19.837, 10310.081, 429.418, 52995.468 24/05/30,23:22:53,18,07,1, 11.9,1,1, 19.837, 10310.885, 430.165, 52994.742 24/05/30,23:22:53,19,07,1, 11.9,1,1, 19.837, 10309.493, 430.001, 52993.947 24/05/30,23:22:54,00,07,1, 12.0,1,1, 19.836, 10309.490, 430.001, 52993.947 24/05/30,23:22:54,01,07,1, 12.0,1,1, 19.836, 10310.119, 429.398, 52995.495 24/05/30,23:22:54,02,07,1, 12.0,1,1, 19.836, 10311.019, 430.023, 52994.698 24/05/30,23:22:54,03,07,1, 12.0,1,1, 19.836, 10309.654, 429.862, 52993.898 24/05/30,23:22:54,04,07,1, 12.0,1,1, 19.836, 10310.166, 429.078, 52995.081 24/05/30,23:22:54,05,07,1, 12.0,1,1, 19.836, 10310.343, 430.325, 52993.732 24/05/30,23:22:54,06,07,1, 12.0,1,1, 19.836, 10309.490, 429.676, 52994.437 24/05/30,23:22:54,07,07,1, 12.0,1,1, 19.836, 10310.835, 429.773, 52995.359 24/05/30,23:22:54,08,07,1, 12.0,1,1, 19.836, 10310.302, 430.510, 52993.984 24/05/30,23:22:54,09,07,1, 12.0,1,1, 19.836, 10310.088, 429.212, 52995.271 24/05/30,23:22:54,10,07,1, 12.0,1,1, 19.836, 10311.079, 429.934, 52994.628 24/05/30,23:22:54,11,07,1, 12.0,1,1, 19.836, 10309.680, 429.947, 52993.821 24/05/30,23:22:54,12,07,1, 12.0,1,1, 19.836, 10310.246, 429.241, 52995.244 24/05/30,23:22:54,13,07,1, 12.0,1,1, 19.836, 10310.334, 430.404, 52993.846 24/05/30,23:22:54,14,07,1, 12.0,1,1, 19.836, 10309.427, 429.594, 52994.261 24/05/30,23:22:54,15,07,1, 12.0,1,1, 19.836, 10310.769, 429.640, 52995.169 24/05/30,23:22:54,16,07,1, 12.0,1,1, 19.836, 10310.277, 430.429, 52994.015 24/05/30,23:22:54,17,07,1, 12.0,1,1, 19.836, 10310.090, 429.314, 52995.310 24/05/30,23:22:54,18,07,1, 12.0,1,1, 19.836, 10311.118, 430.115, 52994.779 24/05/30,23:22:54,19,07,1, 12.0,1,1, 19.836, 10309.701, 429.983, 52993.791 24/05/30,23:22:55,00,07,1, 12.0,1,1, 19.838, 10309.699, 429.983, 52993.791 24/05/30,23:22:55,01,07,1, 12.0,1,1, 19.838, 10310.113, 429.201, 52995.113 24/05/30,23:22:55,02,07,1, 12.0,1,1, 19.838, 10311.164, 429.894, 52994.670 24/05/30,23:22:55,03,07,1, 12.0,1,1, 19.838, 10309.857, 429.974, 52993.845 24/05/30,23:22:55,04,07,1, 12.0,1,1, 19.838, 10310.289, 429.133, 52995.146 24/05/30,23:22:55,05,07,1, 12.0,1,1, 19.838, 10310.465, 430.209, 52993.738 24/05/30,23:22:55,06,07,1, 12.0,1,1, 19.838, 10309.433, 429.515, 52994.239 24/05/30,23:22:55,07,07,1, 12.0,1,1, 19.838, 10310.728, 429.464, 52995.155 24/05/30,23:22:55,08,07,1, 12.0,1,1, 19.838, 10310.320, 430.391, 52993.766 24/05/30,23:22:55,09,07,1, 12.0,1,1, 19.838, 10310.184, 429.262, 52995.272 24/05/30,23:22:55,10,07,1, 12.0,1,1, 19.838, 10311.183, 429.985, 52994.822 24/05/30,23:22:55,11,07,1, 12.0,1,1, 19.838, 10309.817, 429.860, 52993.752 24/05/30,23:22:55,12,07,1, 12.0,1,1, 19.838, 10310.261, 428.955, 52994.966 24/05/30,23:22:55,13,07,1, 12.0,1,1, 19.838, 10310.511, 430.129, 52993.673 24/05/30,23:22:55,14,07,1, 12.0,1,1, 19.838, 10309.473, 429.538, 52994.131 24/05/30,23:22:55,15,07,1, 12.0,1,1, 19.838, 10310.834, 429.560, 52995.170 24/05/30,23:22:55,16,07,1, 12.0,1,1, 19.838, 10310.400, 430.498, 52994.009 24/05/30,23:22:55,17,07,1, 12.0,1,1, 19.838, 10310.124, 429.302, 52995.310 24/05/30,23:22:55,18,07,1, 12.0,1,1, 19.838, 10311.124, 429.864, 52994.722 24/05/30,23:22:55,19,07,1, 12.0,1,1, 19.838, 10309.845, 429.848, 52993.747 24/05/30,23:22:56,00,07,1, 11.9,1,1, 19.836, 10309.840, 429.848, 52993.747 24/05/30,23:22:56,01,07,1, 11.9,1,1, 19.836, 10310.196, 429.283, 52995.208 24/05/30,23:22:56,02,07,1, 11.9,1,1, 19.836, 10311.259, 429.858, 52994.796 24/05/30,23:22:56,03,07,1, 11.9,1,1, 19.836, 10310.005, 429.907, 52993.684 24/05/30,23:22:56,04,07,1, 11.9,1,1, 19.836, 10310.395, 428.980, 52994.983 24/05/30,23:22:56,05,07,1, 11.9,1,1, 19.836, 10310.653, 430.110, 52993.724 24/05/30,23:22:56,06,07,1, 11.9,1,1, 19.836, 10309.559, 429.594, 52994.085 24/05/30,23:22:56,07,07,1, 11.9,1,1, 19.836, 10310.892, 429.514, 52995.152 24/05/30,23:22:56,08,07,1, 11.9,1,1, 19.836, 10310.465, 430.403, 52993.828 24/05/30,23:22:56,09,07,1, 11.9,1,1, 19.836, 10310.166, 429.214, 52995.159 24/05/30,23:22:56,10,07,1, 11.9,1,1, 19.836, 10311.329, 429.832, 52994.771 24/05/30,23:22:56,11,07,1, 11.9,1,1, 19.836, 10310.027, 429.944, 52993.735 24/05/30,23:22:56,12,07,1, 11.9,1,1, 19.836, 10310.410, 429.051, 52995.101 24/05/30,23:22:56,13,07,1, 11.9,1,1, 19.836, 10310.679, 430.236, 52993.770 24/05/30,23:22:56,14,07,1, 11.9,1,1, 19.836, 10309.513, 429.557, 52994.008 24/05/30,23:22:56,15,07,1, 11.9,1,1, 19.836, 10310.834, 429.385, 52995.070 24/05/30,23:22:56,16,07,1, 11.9,1,1, 19.836, 10310.424, 430.415, 52993.805 24/05/30,23:22:56,17,07,1, 11.9,1,1, 19.836, 10310.226, 429.334, 52995.123 24/05/30,23:22:56,18,07,1, 11.9,1,1, 19.836, 10311.384, 429.991, 52994.842 24/05/30,23:22:56,19,07,1, 11.9,1,1, 19.836, 10310.035, 430.050, 52993.712 24/05/30,23:22:57,00,08,1, 11.9,1,1, 19.838, 10310.032, 430.050, 52993.712 24/05/30,23:22:57,01,08,1, 11.9,1,1, 19.838, 10310.242, 429.359, 52995.005 24/05/30,23:22:57,02,08,1, 11.9,1,1, 19.838, 10311.449, 430.003, 52994.929 24/05/30,23:22:57,03,08,1, 11.9,1,1, 19.838, 10310.181, 430.127, 52993.767 24/05/30,23:22:57,04,08,1, 11.9,1,1, 19.838, 10310.485, 429.123, 52995.002 24/05/30,23:22:57,05,08,1, 11.9,1,1, 19.838, 10310.782, 430.186, 52993.729 24/05/30,23:22:57,06,08,1, 11.9,1,1, 19.838, 10309.613, 429.582, 52993.906 24/05/30,23:22:57,07,08,1, 11.9,1,1, 19.838, 10310.864, 429.519, 52995.243 24/05/30,23:22:57,08,08,1, 11.9,1,1, 19.838, 10310.766, 430.623, 52994.610 24/05/30,23:22:57,09,08,1, 11.9,1,1, 19.838, 10310.146, 429.347, 52994.679 24/05/30,23:22:57,10,08,1, 11.9,1,1, 19.838, 10311.171, 430.088, 52995.447 24/05/30,23:22:57,11,08,1, 11.9,1,1, 19.838, 10310.653, 430.176, 52994.452 24/05/30,23:22:57,12,08,1, 11.9,1,1, 19.838, 10310.167, 429.079, 52994.614 24/05/30,23:22:57,13,08,1, 11.9,1,1, 19.838, 10311.028, 430.410, 52995.014 24/05/30,23:22:57,14,08,1, 11.9,1,1, 19.838, 10310.059, 429.548, 52993.909 24/05/30,23:22:57,15,08,1, 11.9,1,1, 19.838, 10310.485, 429.464, 52994.961 24/05/30,23:22:57,16,08,1, 11.9,1,1, 19.838, 10310.975, 430.656, 52994.856 24/05/30,23:22:57,17,08,1, 11.9,1,1, 19.838, 10310.139, 429.339, 52994.445 24/05/30,23:22:57,18,08,1, 11.9,1,1, 19.838, 10311.131, 430.115, 52995.467 24/05/30,23:22:57,19,08,1, 11.9,1,1, 19.838, 10310.687, 430.206, 52994.364 24/05/30,23:22:58,00,09,1, 11.9,1,1, 19.839, 10310.683, 430.206, 52994.364 24/05/30,23:22:58,01,09,1, 11.9,1,1, 19.839, 10310.276, 429.374, 52994.387 24/05/30,23:22:58,02,09,1, 11.9,1,1, 19.839, 10311.198, 430.141, 52995.345 24/05/30,23:22:58,03,09,1, 11.9,1,1, 19.839, 10310.888, 430.307, 52994.427 24/05/30,23:22:58,04,09,1, 11.9,1,1, 19.839, 10310.301, 429.118, 52994.544 24/05/30,23:22:58,05,09,1, 11.9,1,1, 19.839, 10311.178, 430.424, 52994.968 24/05/30,23:22:58,06,09,1, 11.9,1,1, 19.839, 10310.245, 429.734, 52993.828 24/05/30,23:22:58,07,09,1, 11.9,1,1, 19.839, 10310.564, 429.445, 52994.802 24/05/30,23:22:58,08,09,1, 11.9,1,1, 19.839, 10311.105, 430.661, 52994.749 24/05/30,23:22:58,09,09,1, 11.9,1,1, 19.839, 10310.286, 429.388, 52994.413 24/05/30,23:22:58,10,09,1, 11.9,1,1, 19.839, 10311.191, 430.107, 52995.331 24/05/30,23:22:58,11,09,1, 11.9,1,1, 19.839, 10310.949, 430.310, 52994.469 24/05/30,23:22:58,12,09,1, 11.9,1,1, 19.839, 10310.367, 429.142, 52994.567 24/05/30,23:22:58,13,09,1, 11.9,1,1, 19.839, 10311.279, 430.408, 52995.018 24/05/30,23:22:58,14,09,1, 11.9,1,1, 19.839, 10310.254, 429.692, 52993.914 24/05/30,23:22:58,15,09,1, 11.9,1,1, 19.839, 10310.574, 429.451, 52994.868 24/05/30,23:22:58,16,09,1, 11.9,1,1, 19.839, 10311.119, 430.646, 52994.741 24/05/30,23:22:58,17,09,1, 11.9,1,1, 19.839, 10310.218, 429.358, 52994.240 24/05/30,23:22:58,18,09,1, 11.9,1,1, 19.839, 10311.300, 430.091, 52995.283 24/05/30,23:22:58,19,09,1, 11.9,1,1, 19.839, 10310.928, 430.342, 52994.423 24/05/30,23:22:59,00,08,1, 11.9,1,1, 19.836, 10310.925, 430.342, 52994.423 24/05/30,23:22:59,01,08,1, 11.9,1,1, 19.836, 10310.364, 429.313, 52994.136 24/05/30,23:22:59,02,08,1, 11.9,1,1, 19.836, 10311.352, 429.984, 52995.232 24/05/30,23:22:59,03,08,1, 11.9,1,1, 19.836, 10311.081, 430.295, 52994.370 24/05/30,23:22:59,04,08,1, 11.9,1,1, 19.836, 10310.486, 429.040, 52994.398 24/05/30,23:22:59,05,08,1, 11.9,1,1, 19.836, 10311.373, 430.296, 52994.968 24/05/30,23:22:59,06,08,1, 11.9,1,1, 19.836, 10310.412, 429.627, 52993.814 24/05/30,23:22:59,07,08,1, 11.9,1,1, 19.836, 10310.638, 429.337, 52994.626 24/05/30,23:22:59,08,08,1, 11.9,1,1, 19.836, 10311.217, 430.560, 52994.654 24/05/30,23:22:59,09,08,1, 11.9,1,1, 19.836, 10310.392, 429.307, 52994.083 24/05/30,23:22:59,10,08,1, 11.9,1,1, 19.836, 10311.414, 429.888, 52995.181 24/05/30,23:22:59,11,08,1, 11.9,1,1, 19.836, 10311.096, 430.322, 52994.317 24/05/30,23:22:59,12,08,1, 11.9,1,1, 19.836, 10310.499, 428.991, 52994.324 24/05/30,23:22:59,13,08,1, 11.9,1,1, 19.836, 10311.405, 430.311, 52994.872 24/05/30,23:22:59,14,08,1, 11.9,1,1, 19.836, 10310.440, 429.604, 52993.723 24/05/30,23:22:59,15,08,1, 11.9,1,1, 19.836, 10310.669, 429.258, 52994.607 24/05/30,23:22:59,16,08,1, 11.9,1,1, 19.836, 10311.336, 430.530, 52994.653 24/05/30,23:22:59,17,08,1, 11.9,1,1, 19.836, 10310.364, 429.261, 52994.138 24/05/30,23:22:59,18,08,1, 11.9,1,1, 19.836, 10311.339, 429.951, 52995.189 24/05/30,23:22:59,19,08,1, 11.9,1,1, 19.836, 10311.144, 430.237, 52994.189 24/05/30,23:23:00,00,09,1, 12.0,1,1, 19.837, 10311.142, 430.237, 52994.189 24/05/30,23:23:00,01,09,1, 12.0,1,1, 19.837, 10310.515, 429.189, 52994.010 24/05/30,23:23:00,02,09,1, 12.0,1,1, 19.837, 10311.433, 429.790, 52995.158 24/05/30,23:23:00,03,09,1, 12.0,1,1, 19.837, 10311.283, 430.175, 52994.342 24/05/30,23:23:00,04,09,1, 12.0,1,1, 19.837, 10310.594, 428.866, 52994.170 24/05/30,23:23:00,05,09,1, 12.0,1,1, 19.837, 10311.538, 430.136, 52994.798 24/05/30,23:23:00,06,09,1, 12.0,1,1, 19.837, 10310.640, 429.599, 52993.728 24/05/30,23:23:00,07,09,1, 12.0,1,1, 19.837, 10310.702, 428.962, 52994.233 24/05/30,23:23:00,08,09,1, 12.0,1,1, 19.837, 10311.178, 430.201, 52993.652 24/05/30,23:23:00,09,09,1, 12.0,1,1, 19.837, 10310.436, 429.196, 52994.223 24/05/30,23:23:00,10,09,1, 12.0,1,1, 19.837, 10311.729, 429.644, 52994.942 24/05/30,23:23:00,11,09,1, 12.0,1,1, 19.837, 10310.918, 430.090, 52993.558 24/05/30,23:23:00,12,09,1, 12.0,1,1, 19.837, 10310.912, 428.950, 52994.837 24/05/30,23:23:00,13,09,1, 12.0,1,1, 19.837, 10311.450, 429.794, 52993.740 24/05/30,23:23:00,14,09,1, 12.0,1,1, 19.837, 10310.082, 429.408, 52993.341 24/05/30,23:23:00,15,09,1, 12.0,1,1, 19.837, 10311.119, 429.106, 52994.724 24/05/30,23:23:00,16,09,1, 12.0,1,1, 19.837, 10311.057, 430.319, 52993.465 24/05/30,23:23:00,17,09,1, 12.0,1,1, 19.837, 10310.409, 429.312, 52994.571 24/05/30,23:23:00,18,09,1, 12.0,1,1, 19.837, 10311.802, 429.676, 52994.797 24/05/30,23:23:00,19,09,1, 12.0,1,1, 19.837, 10310.835, 429.995, 52993.484 24/05/30,23:23:01,00,08,1, 12.0,1,1, 19.840, 10310.833, 429.995, 52993.484 24/05/30,23:23:01,01,08,1, 12.0,1,1, 19.840, 10310.475, 429.179, 52994.325 24/05/30,23:23:01,02,08,1, 12.0,1,1, 19.840, 10311.852, 429.445, 52994.664 24/05/30,23:23:01,03,08,1, 12.0,1,1, 19.840, 10310.906, 429.880, 52993.409 24/05/30,23:23:01,04,08,1, 12.0,1,1, 19.840, 10310.955, 428.720, 52994.744 24/05/30,23:23:01,05,08,1, 12.0,1,1, 19.840, 10311.552, 429.699, 52993.665 24/05/30,23:23:01,06,08,1, 12.0,1,1, 19.840, 10310.092, 429.396, 52993.124 24/05/30,23:23:01,07,08,1, 12.0,1,1, 19.840, 10311.132, 428.925, 52994.451 24/05/30,23:23:01,08,08,1, 12.0,1,1, 19.840, 10310.977, 430.036, 52993.193 24/05/30,23:23:01,09,08,1, 12.0,1,1, 19.840, 10310.382, 429.029, 52994.190 24/05/30,23:23:01,10,08,1, 12.0,1,1, 19.840, 10311.771, 429.364, 52994.681 24/05/30,23:23:01,11,08,1, 12.0,1,1, 19.840, 10310.917, 429.901, 52993.457 24/05/30,23:23:01,12,08,1, 12.0,1,1, 19.840, 10310.939, 428.789, 52994.767 24/05/30,23:23:01,13,08,1, 12.0,1,1, 19.840, 10311.536, 429.720, 52993.644 24/05/30,23:23:01,14,08,1, 12.0,1,1, 19.840, 10310.164, 429.311, 52993.211 24/05/30,23:23:01,15,08,1, 12.0,1,1, 19.840, 10311.031, 428.759, 52994.539 24/05/30,23:23:01,16,08,1, 12.0,1,1, 19.840, 10310.955, 430.007, 52993.143 24/05/30,23:23:01,17,08,1, 12.0,1,1, 19.840, 10310.352, 429.130, 52994.241 24/05/30,23:23:01,18,08,1, 12.0,1,1, 19.840, 10311.843, 429.495, 52994.739 24/05/30,23:23:01,19,08,1, 12.0,1,1, 19.840, 10310.851, 429.929, 52993.383 24/05/30,23:23:02,00,08,1, 12.0,1,1, 19.836, 10310.850, 429.929, 52993.383 24/05/30,23:23:02,01,08,1, 12.0,1,1, 19.836, 10310.304, 428.971, 52994.011 24/05/30,23:23:02,02,08,1, 12.0,1,1, 19.836, 10311.784, 429.312, 52994.648 24/05/30,23:23:02,03,08,1, 12.0,1,1, 19.836, 10310.875, 429.791, 52993.259 24/05/30,23:23:02,04,08,1, 12.0,1,1, 19.836, 10310.862, 428.499, 52994.551 24/05/30,23:23:02,05,08,1, 12.0,1,1, 19.836, 10311.536, 429.477, 52993.595 24/05/30,23:23:02,06,08,1, 12.0,1,1, 19.836, 10310.122, 429.133, 52993.105 24/05/30,23:23:02,07,08,1, 12.0,1,1, 19.836, 10311.053, 428.718, 52994.453 24/05/30,23:23:02,08,08,1, 12.0,1,1, 19.836, 10310.984, 429.892, 52993.004 24/05/30,23:23:02,09,08,1, 12.0,1,1, 19.836, 10310.300, 428.952, 52994.017 24/05/30,23:23:02,10,08,1, 12.0,1,1, 19.836, 10311.658, 429.156, 52994.444 24/05/30,23:23:02,11,08,1, 12.0,1,1, 19.836, 10310.874, 429.713, 52993.219 24/05/30,23:23:02,12,08,1, 12.0,1,1, 19.836, 10310.890, 428.599, 52994.582 24/05/30,23:23:02,13,08,1, 12.0,1,1, 19.836, 10311.575, 429.489, 52993.584 24/05/30,23:23:02,14,08,1, 12.0,1,1, 19.836, 10310.185, 429.239, 52993.063 24/05/30,23:23:02,15,08,1, 12.0,1,1, 19.836, 10311.016, 428.616, 52994.481 24/05/30,23:23:02,16,08,1, 12.0,1,1, 19.836, 10310.935, 429.711, 52992.895 24/05/30,23:23:02,17,08,1, 12.0,1,1, 19.836, 10310.277, 428.809, 52993.853 24/05/30,23:23:02,18,08,1, 12.0,1,1, 19.836, 10311.674, 429.181, 52994.514 24/05/30,23:23:02,19,08,1, 12.0,1,1, 19.836, 10310.841, 429.804, 52993.267 24/05/30,23:23:03,00,08,1, 12.0,1,1, 19.837, 10310.833, 429.804, 52993.267 24/05/30,23:23:03,01,08,1, 12.0,1,1, 19.837, 10310.153, 428.687, 52993.735 24/05/30,23:23:03,02,08,1, 12.0,1,1, 19.837, 10311.589, 428.972, 52994.405 24/05/30,23:23:03,03,08,1, 12.0,1,1, 19.837, 10310.845, 429.643, 52993.173 24/05/30,23:23:03,04,08,1, 12.0,1,1, 19.837, 10310.776, 428.401, 52994.528 24/05/30,23:23:03,05,08,1, 12.0,1,1, 19.837, 10311.522, 429.156, 52993.449 24/05/30,23:23:03,06,08,1, 12.0,1,1, 19.837, 10310.099, 428.898, 52992.850 24/05/30,23:23:03,07,08,1, 12.0,1,1, 19.837, 10310.836, 428.361, 52994.230 24/05/30,23:23:03,08,08,1, 12.0,1,1, 19.837, 10310.865, 429.565, 52992.810 24/05/30,23:23:03,09,08,1, 12.0,1,1, 19.837, 10310.171, 428.750, 52993.819 24/05/30,23:23:03,10,08,1, 12.0,1,1, 19.837, 10311.544, 428.890, 52994.472 24/05/30,23:23:03,11,08,1, 12.0,1,1, 19.837, 10310.750, 429.453, 52993.056 24/05/30,23:23:03,12,08,1, 12.0,1,1, 19.837, 10310.815, 428.274, 52994.483 24/05/30,23:23:03,13,08,1, 12.0,1,1, 19.837, 10311.597, 429.140, 52993.554 24/05/30,23:23:03,14,08,1, 12.0,1,1, 19.837, 10310.136, 428.946, 52992.875 24/05/30,23:23:03,15,08,1, 12.0,1,1, 19.837, 10310.856, 428.384, 52994.255 24/05/30,23:23:03,16,08,1, 12.0,1,1, 19.837, 10310.875, 429.498, 52992.818 24/05/30,23:23:03,17,08,1, 12.0,1,1, 19.837, 10310.079, 428.569, 52993.653 24/05/30,23:23:03,18,08,1, 12.0,1,1, 19.837, 10311.559, 428.817, 52994.324 24/05/30,23:23:03,19,08,1, 12.0,1,1, 19.837, 10310.818, 429.462, 52993.020 24/05/30,23:23:04,00,09,1, 11.8,1,1, 19.832, 10310.817, 429.462, 52993.020 24/05/30,23:23:04,01,09,1, 11.8,1,1, 19.832, 10310.052, 428.405, 52993.576 24/05/30,23:23:04,02,09,1, 11.8,1,1, 19.832, 10311.524, 428.657, 52994.267 24/05/30,23:23:04,03,09,1, 11.8,1,1, 19.832, 10310.804, 429.421, 52993.008 24/05/30,23:23:04,04,09,1, 11.8,1,1, 19.832, 10310.720, 428.174, 52994.359 24/05/30,23:23:04,05,09,1, 11.8,1,1, 19.832, 10311.550, 428.901, 52993.447 24/05/30,23:23:04,06,09,1, 11.8,1,1, 19.832, 10310.105, 428.666, 52992.606 24/05/30,23:23:04,07,09,1, 11.8,1,1, 19.832, 10310.814, 428.028, 52993.995 24/05/30,23:23:04,08,09,1, 11.8,1,1, 19.832, 10310.920, 429.341, 52992.729 24/05/30,23:23:04,09,09,1, 11.8,1,1, 19.832, 10310.094, 428.513, 52993.606 24/05/30,23:23:04,10,09,1, 11.8,1,1, 19.832, 10311.514, 428.670, 52994.255 24/05/30,23:23:04,11,09,1, 11.8,1,1, 19.832, 10310.790, 429.277, 52992.899 24/05/30,23:23:04,12,09,1, 11.8,1,1, 19.832, 10310.724, 428.063, 52994.344 24/05/30,23:23:04,13,09,1, 11.8,1,1, 19.832, 10311.551, 428.897, 52993.428 24/05/30,23:23:04,14,09,1, 11.8,1,1, 19.832, 10310.156, 428.797, 52992.762 24/05/30,23:23:04,15,09,1, 11.8,1,1, 19.832, 10310.862, 428.104, 52994.162 24/05/30,23:23:04,16,09,1, 11.8,1,1, 19.832, 10310.893, 429.231, 52992.659 24/05/30,23:23:04,17,09,1, 11.8,1,1, 19.832, 10310.044, 428.413, 52993.360 24/05/30,23:23:04,18,09,1, 11.8,1,1, 19.832, 10311.509, 428.524, 52994.106 24/05/30,23:23:04,19,09,1, 11.8,1,1, 19.832, 10310.815, 429.254, 52992.881 24/05/30,23:23:05,00,08,1, 11.9,1,1, 19.832, 10310.808, 429.254, 52992.881 24/05/30,23:23:05,01,08,1, 11.9,1,1, 19.832, 10310.095, 428.100, 52993.219 24/05/30,23:23:05,02,08,1, 11.9,1,1, 19.832, 10311.492, 428.362, 52994.057 24/05/30,23:23:05,03,08,1, 11.9,1,1, 19.832, 10310.925, 429.093, 52992.853 24/05/30,23:23:05,04,08,1, 11.9,1,1, 19.832, 10310.782, 427.884, 52994.279 24/05/30,23:23:05,05,08,1, 11.9,1,1, 19.832, 10311.612, 428.568, 52993.351 24/05/30,23:23:05,06,08,1, 11.9,1,1, 19.832, 10310.273, 428.415, 52992.502 24/05/30,23:23:05,07,08,1, 11.9,1,1, 19.832, 10310.938, 427.714, 52994.018 24/05/30,23:23:05,08,08,1, 11.9,1,1, 19.832, 10311.022, 428.968, 52992.594 24/05/30,23:23:05,09,08,1, 11.9,1,1, 19.832, 10310.157, 428.222, 52993.275 24/05/30,23:23:05,10,08,1, 11.9,1,1, 19.832, 10311.512, 428.275, 52994.031 24/05/30,23:23:05,11,08,1, 11.9,1,1, 19.832, 10310.904, 428.916, 52992.722 24/05/30,23:23:05,12,08,1, 11.9,1,1, 19.832, 10310.827, 427.717, 52994.159 24/05/30,23:23:05,13,08,1, 11.9,1,1, 19.832, 10311.688, 428.579, 52993.387 24/05/30,23:23:05,14,08,1, 11.9,1,1, 19.832, 10310.332, 428.450, 52992.547 24/05/30,23:23:05,15,08,1, 11.9,1,1, 19.832, 10310.951, 427.760, 52993.825 24/05/30,23:23:05,16,08,1, 11.9,1,1, 19.832, 10310.958, 428.806, 52992.417 24/05/30,23:23:05,17,08,1, 11.9,1,1, 19.832, 10310.103, 428.052, 52993.132 24/05/30,23:23:05,18,08,1, 11.9,1,1, 19.832, 10311.601, 428.175, 52993.944 24/05/30,23:23:05,19,08,1, 11.9,1,1, 19.832, 10310.976, 428.969, 52992.757 24/05/30,23:23:06,00,09,1, 11.9,1,1, 19.835, 10310.975, 428.969, 52992.757 24/05/30,23:23:06,01,09,1, 11.9,1,1, 19.835, 10310.262, 427.815, 52992.961 24/05/30,23:23:06,02,09,1, 11.9,1,1, 19.835, 10311.676, 427.972, 52993.785 24/05/30,23:23:06,03,09,1, 11.9,1,1, 19.835, 10311.132, 428.701, 52992.488 24/05/30,23:23:06,04,09,1, 11.9,1,1, 19.835, 10310.941, 427.501, 52993.876 24/05/30,23:23:06,05,09,1, 11.9,1,1, 19.835, 10311.883, 428.167, 52993.228 24/05/30,23:23:06,06,09,1, 11.9,1,1, 19.835, 10310.484, 428.083, 52992.354 24/05/30,23:23:06,07,09,1, 11.9,1,1, 19.835, 10311.094, 427.365, 52993.697 24/05/30,23:23:06,08,09,1, 11.9,1,1, 19.835, 10311.172, 428.555, 52992.130 24/05/30,23:23:06,09,09,1, 11.9,1,1, 19.835, 10310.309, 427.759, 52992.965 24/05/30,23:23:06,10,09,1, 11.9,1,1, 19.835, 10311.607, 427.822, 52993.753 24/05/30,23:23:06,11,09,1, 11.9,1,1, 19.835, 10311.065, 428.568, 52992.345 24/05/30,23:23:06,12,09,1, 11.9,1,1, 19.835, 10311.024, 427.457, 52993.870 24/05/30,23:23:06,13,09,1, 11.9,1,1, 19.835, 10311.934, 428.241, 52993.310 24/05/30,23:23:06,14,09,1, 11.9,1,1, 19.835, 10310.518, 428.127, 52992.409 24/05/30,23:23:06,15,09,1, 11.9,1,1, 19.835, 10311.060, 427.271, 52993.568 24/05/30,23:23:06,16,09,1, 11.9,1,1, 19.835, 10311.135, 428.400, 52992.051 24/05/30,23:23:06,17,09,1, 11.9,1,1, 19.835, 10310.303, 427.675, 52992.899 24/05/30,23:23:06,18,09,1, 11.9,1,1, 19.835, 10311.690, 427.832, 52993.805 24/05/30,23:23:06,19,09,1, 11.9,1,1, 19.835, 10311.150, 428.675, 52992.502 24/05/30,23:23:07,00,09,1, 11.9,1,1, 19.835, 10311.142, 428.675, 52992.502 24/05/30,23:23:07,01,09,1, 11.9,1,1, 19.835, 10310.443, 427.584, 52992.801 24/05/30,23:23:07,02,09,1, 11.9,1,1, 19.835, 10311.778, 427.636, 52993.719 24/05/30,23:23:07,03,09,1, 11.9,1,1, 19.835, 10311.259, 428.356, 52992.288 24/05/30,23:23:07,04,09,1, 11.9,1,1, 19.835, 10311.110, 427.193, 52993.672 24/05/30,23:23:07,05,09,1, 11.9,1,1, 19.835, 10312.094, 427.843, 52993.101 24/05/30,23:23:07,06,09,1, 11.9,1,1, 19.835, 10310.754, 427.975, 52992.254 24/05/30,23:23:07,07,09,1, 11.9,1,1, 19.835, 10311.277, 427.113, 52993.526 24/05/30,23:23:07,08,09,1, 11.9,1,1, 19.835, 10311.411, 428.204, 52992.087 24/05/30,23:23:07,09,09,1, 11.9,1,1, 19.835, 10310.445, 427.431, 52992.714 24/05/30,23:23:07,10,09,1, 11.9,1,1, 19.835, 10311.772, 427.472, 52993.589 24/05/30,23:23:07,11,09,1, 11.9,1,1, 19.835, 10311.301, 428.357, 52992.295 24/05/30,23:23:07,12,09,1, 11.9,1,1, 19.835, 10311.166, 427.294, 52993.784 24/05/30,23:23:07,13,09,1, 11.9,1,1, 19.835, 10312.138, 427.966, 52993.165 24/05/30,23:23:07,14,09,1, 11.9,1,1, 19.835, 10310.767, 427.832, 52992.147 24/05/30,23:23:07,15,09,1, 11.9,1,1, 19.835, 10311.236, 426.940, 52993.450 24/05/30,23:23:07,16,09,1, 11.9,1,1, 19.835, 10311.420, 428.136, 52992.056 24/05/30,23:23:07,17,09,1, 11.9,1,1, 19.835, 10310.447, 427.569, 52992.758 24/05/30,23:23:07,18,09,1, 11.9,1,1, 19.835, 10311.865, 427.601, 52993.598 24/05/30,23:23:07,19,09,1, 11.9,1,1, 19.835, 10311.329, 428.387, 52992.176 24/05/30,23:23:08,00,08,1, 11.9,1,1, 19.836, 10311.326, 428.387, 52992.176 24/05/30,23:23:08,01,08,1, 11.9,1,1, 19.836, 10310.613, 427.419, 52992.479 24/05/30,23:23:08,02,08,1, 11.9,1,1, 19.836, 10311.921, 427.337, 52993.423 24/05/30,23:23:08,03,08,1, 11.9,1,1, 19.836, 10311.517, 428.155, 52992.156 24/05/30,23:23:08,04,08,1, 11.9,1,1, 19.836, 10311.293, 427.079, 52993.595 24/05/30,23:23:08,05,08,1, 11.9,1,1, 19.836, 10312.327, 427.741, 52993.009 24/05/30,23:23:08,06,08,1, 11.9,1,1, 19.836, 10311.002, 427.790, 52992.101 24/05/30,23:23:08,07,08,1, 11.9,1,1, 19.836, 10311.448, 426.903, 52993.411 24/05/30,23:23:08,08,08,1, 11.9,1,1, 19.836, 10311.622, 427.945, 52991.910 24/05/30,23:23:08,09,08,1, 11.9,1,1, 19.836, 10310.590, 427.308, 52992.402 24/05/30,23:23:08,10,08,1, 11.9,1,1, 19.836, 10312.004, 427.360, 52993.491 24/05/30,23:23:08,11,08,1, 11.9,1,1, 19.836, 10311.522, 428.325, 52992.183 24/05/30,23:23:08,12,08,1, 11.9,1,1, 19.836, 10311.311, 427.166, 52993.614 24/05/30,23:23:08,13,08,1, 11.9,1,1, 19.836, 10312.366, 427.744, 52992.983 24/05/30,23:23:08,14,08,1, 11.9,1,1, 19.836, 10310.982, 427.677, 52991.966 24/05/30,23:23:08,15,08,1, 11.9,1,1, 19.836, 10311.482, 426.782, 52993.322 24/05/30,23:23:08,16,08,1, 11.9,1,1, 19.836, 10311.667, 428.051, 52991.917 24/05/30,23:23:08,17,08,1, 11.9,1,1, 19.836, 10310.630, 427.400, 52992.457 24/05/30,23:23:08,18,08,1, 11.9,1,1, 19.836, 10311.994, 427.346, 52993.388 24/05/30,23:23:08,19,08,1, 11.9,1,1, 19.836, 10311.494, 428.223, 52992.061 24/05/30,23:23:09,00,08,1, 12.0,1,1, 19.836, 10311.493, 428.223, 52992.061 24/05/30,23:23:09,01,08,1, 12.0,1,1, 19.836, 10310.745, 427.321, 52992.208 24/05/30,23:23:09,02,08,1, 12.0,1,1, 19.836, 10312.063, 427.216, 52993.282 24/05/30,23:23:09,03,08,1, 12.0,1,1, 19.836, 10311.717, 428.206, 52992.085 24/05/30,23:23:09,04,08,1, 12.0,1,1, 19.836, 10311.447, 427.158, 52993.464 24/05/30,23:23:09,05,08,1, 12.0,1,1, 19.836, 10312.573, 427.712, 52993.105 24/05/30,23:23:09,06,08,1, 12.0,1,1, 19.836, 10311.191, 427.707, 52991.844 24/05/30,23:23:09,07,08,1, 12.0,1,1, 19.836, 10311.636, 426.767, 52993.119 24/05/30,23:23:09,08,08,1, 12.0,1,1, 19.836, 10311.849, 427.902, 52991.893 24/05/30,23:23:09,09,08,1, 12.0,1,1, 19.836, 10310.753, 427.357, 52992.288 24/05/30,23:23:09,10,08,1, 12.0,1,1, 19.836, 10312.098, 427.352, 52993.471 24/05/30,23:23:09,11,08,1, 12.0,1,1, 19.836, 10311.668, 428.261, 52992.085 24/05/30,23:23:09,12,08,1, 12.0,1,1, 19.836, 10311.436, 427.039, 52993.314 24/05/30,23:23:09,13,08,1, 12.0,1,1, 19.836, 10312.584, 427.659, 52993.128 24/05/30,23:23:09,14,08,1, 12.0,1,1, 19.836, 10311.235, 427.744, 52992.011 24/05/30,23:23:09,15,08,1, 12.0,1,1, 19.836, 10311.657, 426.877, 52993.317 24/05/30,23:23:09,16,08,1, 12.0,1,1, 19.836, 10311.905, 427.990, 52991.958 24/05/30,23:23:09,17,08,1, 12.0,1,1, 19.836, 10310.771, 427.355, 52992.136 24/05/30,23:23:09,18,08,1, 12.0,1,1, 19.836, 10312.143, 427.245, 52993.294 24/05/30,23:23:09,19,08,1, 12.0,1,1, 19.836, 10311.691, 428.193, 52991.978 24/05/30,23:23:10,00,08,1, 12.0,1,1, 19.832, 10311.685, 428.193, 52991.978 24/05/30,23:23:10,01,08,1, 12.0,1,1, 19.832, 10310.889, 427.259, 52992.084 24/05/30,23:23:10,02,08,1, 12.0,1,1, 19.832, 10312.194, 427.261, 52993.228 24/05/30,23:23:10,03,08,1, 12.0,1,1, 19.832, 10311.833, 428.302, 52992.001 24/05/30,23:23:10,04,08,1, 12.0,1,1, 19.832, 10311.619, 427.172, 52993.346 24/05/30,23:23:10,05,08,1, 12.0,1,1, 19.832, 10312.710, 427.624, 52992.988 24/05/30,23:23:10,06,08,1, 12.0,1,1, 19.832, 10311.483, 427.721, 52991.866 24/05/30,23:23:10,07,08,1, 12.0,1,1, 19.832, 10311.812, 426.772, 52993.226 24/05/30,23:23:10,08,08,1, 12.0,1,1, 19.832, 10312.075, 428.009, 52991.814 24/05/30,23:23:10,09,08,1, 12.0,1,1, 19.832, 10310.944, 427.413, 52992.087 24/05/30,23:23:10,10,08,1, 12.0,1,1, 19.832, 10312.217, 427.227, 52993.226 24/05/30,23:23:10,11,08,1, 12.0,1,1, 19.832, 10311.823, 428.120, 52991.737 24/05/30,23:23:10,12,08,1, 12.0,1,1, 19.832, 10311.591, 427.094, 52993.274 24/05/30,23:23:10,13,08,1, 12.0,1,1, 19.832, 10312.771, 427.682, 52993.007 24/05/30,23:23:10,14,08,1, 12.0,1,1, 19.832, 10311.481, 427.855, 52991.829 24/05/30,23:23:10,15,08,1, 12.0,1,1, 19.832, 10311.857, 426.848, 52993.214 24/05/30,23:23:10,16,08,1, 12.0,1,1, 19.832, 10312.111, 427.885, 52991.809 24/05/30,23:23:10,17,08,1, 12.0,1,1, 19.832, 10310.822, 427.327, 52991.959 24/05/30,23:23:10,18,08,1, 12.0,1,1, 19.832, 10312.204, 427.197, 52993.136 24/05/30,23:23:10,19,08,1, 12.0,1,1, 19.832, 10311.907, 428.301, 52992.013 24/05/30,23:23:11,00,08,1, 11.9,1,1, 19.834, 10311.902, 428.301, 52992.013 24/05/30,23:23:11,01,08,1, 11.9,1,1, 19.834, 10311.083, 427.470, 52992.069 24/05/30,23:23:11,02,08,1, 11.9,1,1, 19.834, 10312.281, 427.271, 52993.175 24/05/30,23:23:11,03,08,1, 11.9,1,1, 19.834, 10311.928, 428.189, 52991.746 24/05/30,23:23:11,04,08,1, 11.9,1,1, 19.834, 10311.630, 427.075, 52993.064 24/05/30,23:23:11,05,08,1, 11.9,1,1, 19.834, 10312.843, 427.637, 52992.921 24/05/30,23:23:11,06,08,1, 11.9,1,1, 19.834, 10311.648, 427.916, 52991.836 24/05/30,23:23:11,07,08,1, 11.9,1,1, 19.834, 10311.977, 426.902, 52993.171 24/05/30,23:23:11,08,08,1, 11.9,1,1, 19.834, 10312.255, 427.961, 52991.692 24/05/30,23:23:11,09,08,1, 11.9,1,1, 19.834, 10311.000, 427.369, 52991.890 24/05/30,23:23:11,10,08,1, 11.9,1,1, 19.834, 10312.235, 427.147, 52993.018 24/05/30,23:23:11,11,08,1, 11.9,1,1, 19.834, 10311.959, 428.259, 52991.807 24/05/30,23:23:11,12,08,1, 11.9,1,1, 19.834, 10311.672, 427.238, 52993.111 24/05/30,23:23:11,13,08,1, 11.9,1,1, 19.834, 10312.851, 427.727, 52993.026 24/05/30,23:23:11,14,08,1, 11.9,1,1, 19.834, 10311.639, 427.834, 52991.731 24/05/30,23:23:11,15,08,1, 11.9,1,1, 19.834, 10311.903, 426.778, 52993.068 24/05/30,23:23:11,16,08,1, 11.9,1,1, 19.834, 10312.231, 427.910, 52991.763 24/05/30,23:23:11,17,08,1, 11.9,1,1, 19.834, 10311.046, 427.439, 52991.997 24/05/30,23:23:11,18,08,1, 11.9,1,1, 19.834, 10312.296, 427.283, 52993.074 24/05/30,23:23:11,19,08,1, 11.9,1,1, 19.834, 10312.050, 428.259, 52991.795 24/05/30,23:23:12,00,08,1, 11.9,1,1, 19.833, 10312.043, 428.259, 52991.795 24/05/30,23:23:12,01,08,1, 11.9,1,1, 19.833, 10311.146, 427.318, 52991.808 24/05/30,23:23:12,02,08,1, 11.9,1,1, 19.833, 10312.325, 427.095, 52992.895 24/05/30,23:23:12,03,08,1, 11.9,1,1, 19.833, 10312.110, 428.232, 52991.669 24/05/30,23:23:12,04,08,1, 11.9,1,1, 19.833, 10311.729, 427.212, 52993.080 24/05/30,23:23:12,05,08,1, 11.9,1,1, 19.833, 10312.945, 427.675, 52992.913 24/05/30,23:23:12,06,08,1, 11.9,1,1, 19.833, 10311.810, 427.844, 52991.625 24/05/30,23:23:12,07,08,1, 11.9,1,1, 19.833, 10312.001, 426.723, 52992.955 24/05/30,23:23:12,08,08,1, 11.9,1,1, 19.833, 10312.461, 427.893, 52991.764 24/05/30,23:23:12,09,08,1, 11.9,1,1, 19.833, 10311.194, 427.447, 52991.841 24/05/30,23:23:12,10,08,1, 11.9,1,1, 19.833, 10312.391, 427.190, 52992.991 24/05/30,23:23:12,11,08,1, 11.9,1,1, 19.833, 10312.074, 428.174, 52991.554 24/05/30,23:23:12,12,08,1, 11.9,1,1, 19.833, 10311.698, 427.037, 52992.883 24/05/30,23:23:12,13,08,1, 11.9,1,1, 19.833, 10312.999, 427.551, 52992.866 24/05/30,23:23:12,14,08,1, 11.9,1,1, 19.833, 10311.840, 427.870, 52991.678 24/05/30,23:23:12,15,08,1, 11.9,1,1, 19.833, 10312.104, 426.886, 52992.987 24/05/30,23:23:12,16,08,1, 11.9,1,1, 19.833, 10312.465, 427.869, 52991.744 24/05/30,23:23:12,17,08,1, 11.9,1,1, 19.833, 10311.208, 427.373, 52991.695 24/05/30,23:23:12,18,08,1, 11.9,1,1, 19.833, 10312.316, 427.022, 52992.801 24/05/30,23:23:12,19,08,1, 11.9,1,1, 19.833, 10312.108, 428.170, 52991.643 24/05/30,23:23:13,00,08,1, 12.0,1,1, 19.837, 10312.102, 428.170, 52991.643 24/05/30,23:23:13,01,08,1, 12.0,1,1, 19.837, 10311.286, 427.379, 52991.602 24/05/30,23:23:13,02,08,1, 12.0,1,1, 19.837, 10312.366, 427.013, 52992.852 24/05/30,23:23:13,03,08,1, 12.0,1,1, 19.837, 10312.144, 428.003, 52991.259 24/05/30,23:23:13,04,08,1, 12.0,1,1, 19.837, 10311.774, 426.943, 52992.616 24/05/30,23:23:13,05,08,1, 12.0,1,1, 19.837, 10313.057, 427.504, 52992.807 24/05/30,23:23:13,06,08,1, 12.0,1,1, 19.837, 10312.033, 427.872, 52991.501 24/05/30,23:23:13,07,08,1, 12.0,1,1, 19.837, 10312.223, 426.753, 52992.940 24/05/30,23:23:13,08,08,1, 12.0,1,1, 19.837, 10312.601, 427.753, 52991.599 24/05/30,23:23:13,09,08,1, 12.0,1,1, 19.837, 10311.287, 427.213, 52991.520 24/05/30,23:23:13,10,08,1, 12.0,1,1, 19.837, 10312.390, 426.954, 52992.879 24/05/30,23:23:13,11,08,1, 12.0,1,1, 19.837, 10312.168, 428.109, 52991.457 24/05/30,23:23:13,12,08,1, 12.0,1,1, 19.837, 10311.761, 427.125, 52992.649 24/05/30,23:23:13,13,08,1, 12.0,1,1, 19.837, 10313.135, 427.536, 52992.740 24/05/30,23:23:13,14,08,1, 12.0,1,1, 19.837, 10311.986, 427.739, 52991.473 24/05/30,23:23:13,15,08,1, 12.0,1,1, 19.837, 10312.160, 426.671, 52992.872 24/05/30,23:23:13,16,08,1, 12.0,1,1, 19.837, 10312.657, 427.690, 52991.595 24/05/30,23:23:13,17,08,1, 12.0,1,1, 19.837, 10311.320, 427.328, 52991.478 24/05/30,23:23:13,18,08,1, 12.0,1,1, 19.837, 10312.429, 427.003, 52992.778 24/05/30,23:23:13,19,08,1, 12.0,1,1, 19.837, 10312.189, 428.038, 52991.387 24/05/30,23:23:14,00,08,1, 11.9,1,1, 19.834, 10312.185, 428.038, 52991.387 24/05/30,23:23:14,01,08,1, 11.9,1,1, 19.834, 10311.440, 427.135, 52991.304 24/05/30,23:23:14,02,08,1, 11.9,1,1, 19.834, 10312.472, 426.822, 52992.623 24/05/30,23:23:14,03,08,1, 11.9,1,1, 19.834, 10312.392, 427.964, 52991.365 24/05/30,23:23:14,04,08,1, 11.9,1,1, 19.834, 10311.852, 426.949, 52992.431 24/05/30,23:23:14,05,08,1, 11.9,1,1, 19.834, 10313.168, 427.249, 52992.722 24/05/30,23:23:14,06,08,1, 11.9,1,1, 19.834, 10312.172, 427.653, 52991.421 24/05/30,23:23:14,07,08,1, 11.9,1,1, 19.834, 10312.317, 426.573, 52992.818 24/05/30,23:23:14,08,08,1, 11.9,1,1, 19.834, 10312.881, 427.603, 52991.669 24/05/30,23:23:14,09,08,1, 11.9,1,1, 19.834, 10311.410, 427.173, 52991.301 24/05/30,23:23:14,10,08,1, 11.9,1,1, 19.834, 10312.476, 426.702, 52992.527 24/05/30,23:23:14,11,08,1, 11.9,1,1, 19.834, 10312.351, 427.853, 52991.250 24/05/30,23:23:14,12,08,1, 11.9,1,1, 19.834, 10311.852, 426.932, 52992.429 24/05/30,23:23:14,13,08,1, 11.9,1,1, 19.834, 10313.182, 427.368, 52992.722 24/05/30,23:23:14,14,08,1, 11.9,1,1, 19.834, 10312.242, 427.775, 52991.441 24/05/30,23:23:14,15,08,1, 11.9,1,1, 19.834, 10312.281, 426.558, 52992.670 24/05/30,23:23:14,16,08,1, 11.9,1,1, 19.834, 10312.807, 427.454, 52991.518 24/05/30,23:23:14,17,08,1, 11.9,1,1, 19.834, 10311.486, 427.095, 52991.305 24/05/30,23:23:14,18,08,1, 11.9,1,1, 19.834, 10312.467, 426.788, 52992.615 24/05/30,23:23:14,19,08,1, 11.9,1,1, 19.834, 10312.395, 427.967, 52991.352 24/05/30,23:23:15,00,08,1, 11.9,1,1, 19.832, 10312.394, 427.967, 52991.352 24/05/30,23:23:15,01,08,1, 11.9,1,1, 19.832, 10311.672, 426.974, 52991.090 24/05/30,23:23:15,02,08,1, 11.9,1,1, 19.832, 10312.621, 426.519, 52992.292 24/05/30,23:23:15,03,08,1, 11.9,1,1, 19.832, 10312.596, 427.742, 52991.087 24/05/30,23:23:15,04,08,1, 11.9,1,1, 19.832, 10312.008, 426.871, 52992.165 24/05/30,23:23:15,05,08,1, 11.9,1,1, 19.832, 10313.409, 427.222, 52992.617 24/05/30,23:23:15,06,08,1, 11.9,1,1, 19.832, 10312.478, 427.597, 52991.281 24/05/30,23:23:15,07,08,1, 11.9,1,1, 19.832, 10312.488, 426.379, 52992.567 24/05/30,23:23:15,08,08,1, 11.9,1,1, 19.832, 10313.111, 427.296, 52991.423 24/05/30,23:23:15,09,08,1, 11.9,1,1, 19.832, 10311.719, 427.094, 52991.092 24/05/30,23:23:15,10,08,1, 11.9,1,1, 19.832, 10312.683, 426.684, 52992.403 24/05/30,23:23:15,11,08,1, 11.9,1,1, 19.832, 10312.625, 427.766, 52991.014 24/05/30,23:23:15,12,08,1, 11.9,1,1, 19.832, 10311.970, 426.703, 52992.059 24/05/30,23:23:15,13,08,1, 11.9,1,1, 19.832, 10313.366, 427.076, 52992.470 24/05/30,23:23:15,14,08,1, 11.9,1,1, 19.832, 10312.508, 427.569, 52991.190 24/05/30,23:23:15,15,08,1, 11.9,1,1, 19.832, 10312.577, 426.412, 52992.623 24/05/30,23:23:15,16,08,1, 11.9,1,1, 19.832, 10313.148, 427.379, 52991.526 24/05/30,23:23:15,17,08,1, 11.9,1,1, 19.832, 10311.750, 426.994, 52991.010 24/05/30,23:23:15,18,08,1, 11.9,1,1, 19.832, 10312.678, 426.482, 52992.279 24/05/30,23:23:15,19,08,1, 11.9,1,1, 19.832, 10312.627, 427.695, 52991.059 24/05/30,23:23:16,00,08,1, 11.9,1,1, 19.832, 10312.619, 427.695, 52991.059 24/05/30,23:23:16,01,08,1, 11.9,1,1, 19.832, 10312.024, 427.014, 52991.006 24/05/30,23:23:16,02,08,1, 11.9,1,1, 19.832, 10312.894, 426.502, 52992.279 24/05/30,23:23:16,03,08,1, 11.9,1,1, 19.832, 10312.861, 427.542, 52990.833 24/05/30,23:23:16,04,08,1, 11.9,1,1, 19.832, 10312.203, 426.586, 52991.927 24/05/30,23:23:16,05,08,1, 11.9,1,1, 19.832, 10313.640, 427.020, 52992.389 24/05/30,23:23:16,06,08,1, 11.9,1,1, 19.832, 10312.802, 427.552, 52991.143 24/05/30,23:23:16,07,08,1, 11.9,1,1, 19.832, 10312.831, 426.423, 52992.531 24/05/30,23:23:16,08,08,1, 11.9,1,1, 19.832, 10313.445, 427.230, 52991.366 24/05/30,23:23:16,09,08,1, 11.9,1,1, 19.832, 10312.005, 426.845, 52990.904 24/05/30,23:23:16,10,08,1, 11.9,1,1, 19.832, 10312.915, 426.389, 52992.208 24/05/30,23:23:16,11,08,1, 11.9,1,1, 19.832, 10312.907, 427.570, 52990.815 24/05/30,23:23:16,12,08,1, 11.9,1,1, 19.832, 10312.252, 426.743, 52992.016 24/05/30,23:23:16,13,08,1, 11.9,1,1, 19.832, 10313.667, 427.037, 52992.421 24/05/30,23:23:16,14,08,1, 11.9,1,1, 19.832, 10312.757, 427.409, 52991.035 24/05/30,23:23:16,15,08,1, 11.9,1,1, 19.832, 10312.807, 426.170, 52992.358 24/05/30,23:23:16,16,08,1, 11.9,1,1, 19.832, 10313.473, 427.172, 52991.370 24/05/30,23:23:16,17,08,1, 11.9,1,1, 19.832, 10312.096, 426.960, 52991.043 24/05/30,23:23:16,18,08,1, 11.9,1,1, 19.832, 10312.938, 426.497, 52992.266 24/05/30,23:23:16,19,08,1, 11.9,1,1, 19.832, 10312.984, 427.590, 52990.874 24/05/30,23:23:17,00,08,1, 11.9,1,1, 19.834, 10312.978, 427.590, 52990.874 24/05/30,23:23:17,01,08,1, 11.9,1,1, 19.834, 10312.306, 426.783, 52990.690 24/05/30,23:23:17,02,08,1, 11.9,1,1, 19.834, 10313.122, 426.299, 52991.984 24/05/30,23:23:17,03,08,1, 11.9,1,1, 19.834, 10313.226, 427.522, 52990.633 24/05/30,23:23:17,04,08,1, 11.9,1,1, 19.834, 10312.538, 426.693, 52991.815 24/05/30,23:23:17,05,08,1, 11.9,1,1, 19.834, 10313.879, 426.969, 52992.228 24/05/30,23:23:17,06,08,1, 11.9,1,1, 19.834, 10313.047, 427.393, 52990.924 24/05/30,23:23:17,07,08,1, 11.9,1,1, 19.834, 10313.045, 426.204, 52992.250 24/05/30,23:23:17,08,08,1, 11.9,1,1, 19.834, 10313.713, 427.140, 52991.342 24/05/30,23:23:17,09,08,1, 11.9,1,1, 19.834, 10312.380, 426.923, 52990.812 24/05/30,23:23:17,10,08,1, 11.9,1,1, 19.834, 10313.167, 426.420, 52992.066 24/05/30,23:23:17,11,08,1, 11.9,1,1, 19.834, 10313.218, 427.512, 52990.732 24/05/30,23:23:17,12,08,1, 11.9,1,1, 19.834, 10312.485, 426.526, 52991.676 24/05/30,23:23:17,13,08,1, 11.9,1,1, 19.834, 10313.883, 426.869, 52992.205 24/05/30,23:23:17,14,08,1, 11.9,1,1, 19.834, 10313.061, 427.405, 52990.927 24/05/30,23:23:17,15,08,1, 11.9,1,1, 19.834, 10313.139, 426.307, 52992.332 24/05/30,23:23:17,16,08,1, 11.9,1,1, 19.834, 10313.768, 427.196, 52991.306 24/05/30,23:23:17,17,08,1, 11.9,1,1, 19.834, 10312.335, 426.861, 52990.693 24/05/30,23:23:17,18,08,1, 11.9,1,1, 19.834, 10313.194, 426.251, 52991.943 24/05/30,23:23:17,19,08,1, 11.9,1,1, 19.834, 10313.207, 427.444, 52990.516 24/05/30,23:23:18,00,08,1, 11.9,1,1, 19.829, 10313.203, 427.444, 52990.516 24/05/30,23:23:18,01,08,1, 11.9,1,1, 19.829, 10312.580, 426.905, 52990.631 24/05/30,23:23:18,02,08,1, 11.9,1,1, 19.829, 10313.390, 426.387, 52991.969 24/05/30,23:23:18,03,08,1, 11.9,1,1, 19.829, 10313.378, 427.498, 52990.529 24/05/30,23:23:18,04,08,1, 11.9,1,1, 19.829, 10312.690, 426.518, 52991.471 24/05/30,23:23:18,05,08,1, 11.9,1,1, 19.829, 10314.116, 426.819, 52991.986 24/05/30,23:23:18,06,08,1, 11.9,1,1, 19.829, 10313.336, 427.384, 52990.738 24/05/30,23:23:18,07,08,1, 11.9,1,1, 19.829, 10313.340, 426.363, 52992.227 24/05/30,23:23:18,08,08,1, 11.9,1,1, 19.829, 10314.015, 427.218, 52991.279 24/05/30,23:23:18,09,08,1, 11.9,1,1, 19.829, 10312.582, 426.817, 52990.672 24/05/30,23:23:18,10,08,1, 11.9,1,1, 19.829, 10313.352, 426.285, 52991.883 24/05/30,23:23:18,11,08,1, 11.9,1,1, 19.829, 10313.390, 427.473, 52990.468 24/05/30,23:23:18,12,08,1, 11.9,1,1, 19.829, 10312.723, 426.640, 52991.607 24/05/30,23:23:18,13,08,1, 11.9,1,1, 19.829, 10314.105, 426.961, 52992.096 24/05/30,23:23:18,14,08,1, 11.9,1,1, 19.829, 10313.287, 427.415, 52990.843 24/05/30,23:23:18,15,08,1, 11.9,1,1, 19.829, 10313.312, 426.197, 52992.222 24/05/30,23:23:18,16,08,1, 11.9,1,1, 19.829, 10313.972, 427.066, 52991.116 24/05/30,23:23:18,17,08,1, 11.9,1,1, 19.829, 10312.613, 426.882, 52990.677 24/05/30,23:23:18,18,08,1, 11.9,1,1, 19.829, 10313.411, 426.408, 52991.930 24/05/30,23:23:18,19,08,1, 11.9,1,1, 19.829, 10313.417, 427.539, 52990.541 24/05/30,23:23:19,00,08,1, 11.9,1,1, 19.830, 10313.412, 427.539, 52990.541 24/05/30,23:23:19,01,08,1, 11.9,1,1, 19.830, 10312.717, 426.893, 52990.517 24/05/30,23:23:19,02,08,1, 11.9,1,1, 19.830, 10313.514, 426.351, 52991.808 24/05/30,23:23:19,03,08,1, 11.9,1,1, 19.830, 10313.519, 427.603, 52990.404 24/05/30,23:23:19,04,08,1, 11.9,1,1, 19.830, 10312.883, 426.747, 52991.493 24/05/30,23:23:19,05,08,1, 11.9,1,1, 19.830, 10314.246, 427.014, 52992.043 24/05/30,23:23:19,06,08,1, 11.9,1,1, 19.830, 10313.419, 427.519, 52990.604 24/05/30,23:23:19,07,08,1, 11.9,1,1, 19.830, 10313.467, 426.295, 52992.011 24/05/30,23:23:19,08,08,1, 11.9,1,1, 19.830, 10314.169, 427.244, 52991.102 24/05/30,23:23:19,09,08,1, 11.9,1,1, 19.830, 10312.735, 426.986, 52990.618 24/05/30,23:23:19,10,08,1, 11.9,1,1, 19.830, 10313.566, 426.468, 52991.866 24/05/30,23:23:19,11,08,1, 11.9,1,1, 19.830, 10313.539, 427.570, 52990.438 24/05/30,23:23:19,12,08,1, 11.9,1,1, 19.830, 10312.826, 426.633, 52991.358 24/05/30,23:23:19,13,08,1, 11.9,1,1, 19.830, 10314.270, 426.910, 52991.917 24/05/30,23:23:19,14,08,1, 11.9,1,1, 19.830, 10313.462, 427.528, 52990.766 24/05/30,23:23:19,15,08,1, 11.9,1,1, 19.830, 10313.523, 426.439, 52992.260 24/05/30,23:23:19,16,08,1, 11.9,1,1, 19.830, 10314.145, 427.252, 52991.163 24/05/30,23:23:19,17,08,1, 11.9,1,1, 19.830, 10312.703, 426.909, 52990.483 24/05/30,23:23:19,18,08,1, 11.9,1,1, 19.830, 10313.508, 426.328, 52991.720 24/05/30,23:23:19,19,08,1, 11.9,1,1, 19.830, 10313.537, 427.546, 52990.512 24/05/30,23:23:20,00,08,1, 12.0,1,1, 19.829, 10313.537, 427.546, 52990.512 24/05/30,23:23:20,01,08,1, 12.0,1,1, 19.829, 10312.902, 427.125, 52990.471 24/05/30,23:23:20,02,08,1, 12.0,1,1, 19.829, 10313.595, 426.517, 52991.739 24/05/30,23:23:20,03,08,1, 12.0,1,1, 19.829, 10313.654, 427.611, 52990.352 24/05/30,23:23:20,04,08,1, 12.0,1,1, 19.829, 10312.969, 426.723, 52991.301 24/05/30,23:23:20,05,08,1, 12.0,1,1, 19.829, 10314.365, 427.035, 52991.903 24/05/30,23:23:20,06,08,1, 12.0,1,1, 19.829, 10313.546, 427.603, 52990.495 24/05/30,23:23:20,07,08,1, 12.0,1,1, 19.829, 10313.627, 426.509, 52992.069 24/05/30,23:23:20,08,08,1, 12.0,1,1, 19.829, 10314.281, 427.311, 52991.112 24/05/30,23:23:20,09,08,1, 12.0,1,1, 19.829, 10312.840, 427.014, 52990.267 24/05/30,23:23:20,10,08,1, 12.0,1,1, 19.829, 10313.679, 426.430, 52991.665 24/05/30,23:23:20,11,08,1, 12.0,1,1, 19.829, 10313.694, 427.692, 52990.433 24/05/30,23:23:20,12,08,1, 12.0,1,1, 19.829, 10312.967, 426.848, 52991.309 24/05/30,23:23:20,13,08,1, 12.0,1,1, 19.829, 10314.348, 427.086, 52991.944 24/05/30,23:23:20,14,08,1, 12.0,1,1, 19.829, 10313.561, 427.583, 52990.423 24/05/30,23:23:20,15,08,1, 12.0,1,1, 19.829, 10313.525, 426.357, 52991.920 24/05/30,23:23:20,16,08,1, 12.0,1,1, 19.829, 10314.260, 427.299, 52991.050 24/05/30,23:23:20,17,08,1, 12.0,1,1, 19.829, 10312.908, 427.090, 52990.445 24/05/30,23:23:20,18,08,1, 12.0,1,1, 19.829, 10313.692, 426.572, 52991.783 24/05/30,23:23:20,19,08,1, 12.0,1,1, 19.829, 10313.684, 427.695, 52990.445 24/05/30,23:23:21,00,09,1, 11.9,1,1, 19.832, 10313.679, 427.695, 52990.445 24/05/30,23:23:21,01,09,1, 11.9,1,1, 19.832, 10312.981, 427.049, 52990.259 24/05/30,23:23:21,02,09,1, 11.9,1,1, 19.832, 10313.720, 426.486, 52991.583 24/05/30,23:23:21,03,09,1, 11.9,1,1, 19.832, 10313.806, 427.796, 52990.361 24/05/30,23:23:21,04,09,1, 11.9,1,1, 19.832, 10313.058, 426.908, 52991.188 24/05/30,23:23:21,05,09,1, 11.9,1,1, 19.832, 10314.458, 427.066, 52991.829 24/05/30,23:23:21,06,09,1, 11.9,1,1, 19.832, 10313.688, 427.653, 52990.491 24/05/30,23:23:21,07,09,1, 11.9,1,1, 19.832, 10313.675, 426.498, 52991.888 24/05/30,23:23:21,08,09,1, 11.9,1,1, 19.832, 10314.435, 427.391, 52990.973 24/05/30,23:23:21,09,09,1, 11.9,1,1, 19.832, 10313.020, 427.204, 52990.413 24/05/30,23:23:21,10,09,1, 11.9,1,1, 19.832, 10313.782, 426.489, 52991.686 24/05/30,23:23:21,11,09,1, 11.9,1,1, 19.832, 10313.797, 427.662, 52990.278 24/05/30,23:23:21,12,09,1, 11.9,1,1, 19.832, 10313.023, 426.804, 52991.142 24/05/30,23:23:21,13,09,1, 11.9,1,1, 19.832, 10314.457, 427.055, 52991.831 24/05/30,23:23:21,14,09,1, 11.9,1,1, 19.832, 10313.752, 427.774, 52990.540 24/05/30,23:23:21,15,09,1, 11.9,1,1, 19.832, 10313.675, 426.586, 52991.816 24/05/30,23:23:21,16,09,1, 11.9,1,1, 19.832, 10314.419, 427.312, 52990.938 24/05/30,23:23:21,17,09,1, 11.9,1,1, 19.832, 10313.024, 427.041, 52990.282 24/05/30,23:23:21,18,09,1, 11.9,1,1, 19.832, 10313.784, 426.478, 52991.549 24/05/30,23:23:21,19,09,1, 11.9,1,1, 19.832, 10313.829, 427.793, 52990.270 24/05/30,23:23:22,00,08,1, 11.9,1,1, 19.832, 10313.829, 427.793, 52990.270 24/05/30,23:23:22,01,08,1, 11.9,1,1, 19.832, 10313.201, 427.164, 52990.272 24/05/30,23:23:22,02,08,1, 11.9,1,1, 19.832, 10313.815, 426.411, 52991.486 24/05/30,23:23:22,03,08,1, 11.9,1,1, 19.832, 10313.916, 427.582, 52990.140 24/05/30,23:23:22,04,08,1, 11.9,1,1, 19.832, 10313.181, 426.895, 52991.127 24/05/30,23:23:22,05,08,1, 11.9,1,1, 19.832, 10314.591, 427.133, 52991.844 24/05/30,23:23:22,06,08,1, 11.9,1,1, 19.832, 10313.876, 427.773, 52990.483 24/05/30,23:23:22,07,08,1, 11.9,1,1, 19.832, 10313.830, 426.487, 52991.873 24/05/30,23:23:22,08,08,1, 11.9,1,1, 19.832, 10314.581, 427.310, 52990.876 24/05/30,23:23:22,09,08,1, 11.9,1,1, 19.832, 10313.092, 427.106, 52990.062 24/05/30,23:23:22,10,08,1, 11.9,1,1, 19.832, 10313.997, 426.546, 52991.674 24/05/30,23:23:22,11,08,1, 11.9,1,1, 19.832, 10313.930, 427.739, 52990.164 24/05/30,23:23:22,12,08,1, 11.9,1,1, 19.832, 10313.153, 426.856, 52990.946 24/05/30,23:23:22,13,08,1, 11.9,1,1, 19.832, 10314.579, 426.999, 52991.615 24/05/30,23:23:22,14,08,1, 11.9,1,1, 19.832, 10313.862, 427.695, 52990.419 24/05/30,23:23:22,15,08,1, 11.9,1,1, 19.832, 10313.806, 426.519, 52991.744 24/05/30,23:23:22,16,08,1, 11.9,1,1, 19.832, 10314.638, 427.443, 52990.857 24/05/30,23:23:22,17,08,1, 11.9,1,1, 19.832, 10313.233, 427.190, 52990.252 24/05/30,23:23:22,18,08,1, 11.9,1,1, 19.832, 10313.931, 426.474, 52991.536 24/05/30,23:23:22,19,08,1, 11.9,1,1, 19.832, 10313.938, 427.632, 52990.108 24/05/30,23:23:23,00,08,1, 11.9,1,1, 19.828, 10313.938, 427.632, 52990.108 24/05/30,23:23:23,01,08,1, 11.9,1,1, 19.828, 10313.363, 427.142, 52990.034 24/05/30,23:23:23,02,08,1, 11.9,1,1, 19.828, 10314.041, 426.502, 52991.375 24/05/30,23:23:23,03,08,1, 11.9,1,1, 19.828, 10314.117, 427.580, 52990.061 24/05/30,23:23:23,04,08,1, 11.9,1,1, 19.828, 10313.311, 426.736, 52990.788 24/05/30,23:23:23,05,08,1, 11.9,1,1, 19.828, 10314.748, 426.988, 52991.537 24/05/30,23:23:23,06,08,1, 11.9,1,1, 19.828, 10314.071, 427.745, 52990.430 24/05/30,23:23:23,07,08,1, 11.9,1,1, 19.828, 10313.975, 426.529, 52991.662 24/05/30,23:23:23,08,08,1, 11.9,1,1, 19.828, 10314.711, 427.209, 52990.782 24/05/30,23:23:23,09,08,1, 11.9,1,1, 19.828, 10313.327, 427.035, 52989.971 24/05/30,23:23:23,10,08,1, 11.9,1,1, 19.828, 10314.088, 426.389, 52991.324 24/05/30,23:23:23,11,08,1, 11.9,1,1, 19.828, 10314.155, 427.658, 52990.108 24/05/30,23:23:23,12,08,1, 11.9,1,1, 19.828, 10313.380, 426.924, 52990.947 24/05/30,23:23:23,13,08,1, 11.9,1,1, 19.828, 10314.795, 427.055, 52991.607 24/05/30,23:23:23,14,08,1, 11.9,1,1, 19.828, 10313.979, 427.591, 52990.227 24/05/30,23:23:23,15,08,1, 11.9,1,1, 19.828, 10313.935, 426.380, 52991.657 24/05/30,23:23:23,16,08,1, 11.9,1,1, 19.828, 10314.764, 427.311, 52990.803 24/05/30,23:23:23,17,08,1, 11.9,1,1, 19.828, 10313.410, 427.145, 52990.045 24/05/30,23:23:23,18,08,1, 11.9,1,1, 19.828, 10314.098, 426.464, 52991.366 24/05/30,23:23:23,19,08,1, 11.9,1,1, 19.828, 10314.119, 427.581, 52990.146 24/05/30,23:23:24,00,09,1, 11.9,1,1, 19.828, 10314.113, 427.581, 52990.146 24/05/30,23:23:24,01,09,1, 11.9,1,1, 19.828, 10313.472, 427.067, 52989.990 24/05/30,23:23:24,02,09,1, 11.9,1,1, 19.828, 10314.169, 426.433, 52991.225 24/05/30,23:23:24,03,09,1, 11.9,1,1, 19.828, 10314.239, 427.556, 52989.970 24/05/30,23:23:24,04,09,1, 11.9,1,1, 19.828, 10313.381, 426.645, 52990.628 24/05/30,23:23:24,05,09,1, 11.9,1,1, 19.828, 10314.792, 426.821, 52991.369 24/05/30,23:23:24,06,09,1, 11.9,1,1, 19.828, 10314.147, 427.574, 52990.184 24/05/30,23:23:24,07,09,1, 11.9,1,1, 19.828, 10314.057, 426.437, 52991.540 24/05/30,23:23:24,08,09,1, 11.9,1,1, 19.828, 10314.902, 427.155, 52990.598 24/05/30,23:23:24,09,09,1, 11.9,1,1, 19.828, 10313.462, 427.012, 52989.901 24/05/30,23:23:24,10,09,1, 11.9,1,1, 19.828, 10314.152, 426.263, 52991.200 24/05/30,23:23:24,11,09,1, 11.9,1,1, 19.828, 10314.223, 427.497, 52989.889 24/05/30,23:23:24,12,09,1, 11.9,1,1, 19.828, 10313.459, 426.798, 52990.804 24/05/30,23:23:24,13,09,1, 11.9,1,1, 19.828, 10314.817, 427.002, 52991.490 24/05/30,23:23:24,14,09,1, 11.9,1,1, 19.828, 10314.090, 427.570, 52990.048 24/05/30,23:23:24,15,09,1, 11.9,1,1, 19.828, 10314.091, 426.358, 52991.450 24/05/30,23:23:24,16,09,1, 11.9,1,1, 19.828, 10314.931, 427.116, 52990.631 24/05/30,23:23:24,17,09,1, 11.9,1,1, 19.828, 10313.450, 427.031, 52990.003 24/05/30,23:23:24,18,09,1, 11.9,1,1, 19.828, 10314.214, 426.381, 52991.300 24/05/30,23:23:24,19,09,1, 11.9,1,1, 19.828, 10314.242, 427.569, 52989.912 24/05/30,23:23:25,00,08,1, 12.0,1,1, 19.830, 10314.238, 427.569, 52989.912 24/05/30,23:23:25,01,08,1, 12.0,1,1, 19.830, 10313.574, 426.864, 52989.655 24/05/30,23:23:25,02,08,1, 12.0,1,1, 19.830, 10314.304, 426.259, 52991.127 24/05/30,23:23:25,03,08,1, 12.0,1,1, 19.830, 10314.377, 427.489, 52989.800 24/05/30,23:23:25,04,08,1, 12.0,1,1, 19.830, 10313.528, 426.625, 52990.624 24/05/30,23:23:25,05,08,1, 12.0,1,1, 19.830, 10314.898, 426.754, 52991.315 24/05/30,23:23:25,06,08,1, 12.0,1,1, 19.830, 10314.273, 427.446, 52989.899 24/05/30,23:23:25,07,08,1, 12.0,1,1, 19.830, 10314.172, 426.288, 52991.336 24/05/30,23:23:25,08,08,1, 12.0,1,1, 19.830, 10315.064, 427.153, 52990.576 24/05/30,23:23:25,09,08,1, 12.0,1,1, 19.830, 10313.628, 426.936, 52989.732 24/05/30,23:23:25,10,08,1, 12.0,1,1, 19.830, 10314.285, 426.199, 52991.039 24/05/30,23:23:25,11,08,1, 12.0,1,1, 19.830, 10314.350, 427.353, 52989.787 24/05/30,23:23:25,12,08,1, 12.0,1,1, 19.830, 10313.530, 426.546, 52990.548 24/05/30,23:23:25,13,08,1, 12.0,1,1, 19.830, 10314.928, 426.840, 52991.373 24/05/30,23:23:25,14,08,1, 12.0,1,1, 19.830, 10314.306, 427.549, 52989.915 24/05/30,23:23:25,15,08,1, 12.0,1,1, 19.830, 10314.200, 426.278, 52991.412 24/05/30,23:23:25,16,08,1, 12.0,1,1, 19.830, 10315.013, 426.976, 52990.541 24/05/30,23:23:25,17,08,1, 12.0,1,1, 19.830, 10313.616, 426.843, 52989.742 24/05/30,23:23:25,18,08,1, 12.0,1,1, 19.830, 10314.302, 426.201, 52991.061 24/05/30,23:23:25,19,08,1, 12.0,1,1, 19.830, 10314.406, 427.494, 52989.852 24/05/30,23:23:26,00,09,1, 11.9,1,1, 19.834, 10314.405, 427.494, 52989.852 24/05/30,23:23:26,01,09,1, 11.9,1,1, 19.834, 10313.723, 426.748, 52989.602 24/05/30,23:23:26,02,09,1, 11.9,1,1, 19.834, 10314.461, 426.204, 52991.092 24/05/30,23:23:26,03,09,1, 11.9,1,1, 19.834, 10314.543, 427.432, 52989.700 24/05/30,23:23:26,04,09,1, 11.9,1,1, 19.834, 10313.678, 426.584, 52990.463 24/05/30,23:23:26,05,09,1, 11.9,1,1, 19.834, 10315.090, 426.685, 52991.344 24/05/30,23:23:26,06,09,1, 11.9,1,1, 19.834, 10314.413, 427.336, 52989.906 24/05/30,23:23:26,07,09,1, 11.9,1,1, 19.834, 10314.307, 426.172, 52991.239 24/05/30,23:23:26,08,09,1, 11.9,1,1, 19.834, 10315.268, 427.081, 52990.498 24/05/30,23:23:26,09,09,1, 11.9,1,1, 19.834, 10313.801, 426.894, 52989.759 24/05/30,23:23:26,10,09,1, 11.9,1,1, 19.834, 10314.423, 426.101, 52990.929 24/05/30,23:23:26,11,09,1, 11.9,1,1, 19.834, 10314.514, 427.240, 52989.547 24/05/30,23:23:26,12,09,1, 11.9,1,1, 19.834, 10313.642, 426.485, 52990.334 24/05/30,23:23:26,13,09,1, 11.9,1,1, 19.834, 10315.114, 426.700, 52991.205 24/05/30,23:23:26,14,09,1, 11.9,1,1, 19.834, 10314.518, 427.461, 52989.921 24/05/30,23:23:26,15,09,1, 11.9,1,1, 19.834, 10314.337, 426.253, 52991.314 24/05/30,23:23:26,16,09,1, 11.9,1,1, 19.834, 10315.208, 426.956, 52990.414 24/05/30,23:23:26,17,09,1, 11.9,1,1, 19.834, 10313.713, 426.724, 52989.569 24/05/30,23:23:26,18,09,1, 11.9,1,1, 19.834, 10314.457, 426.117, 52990.957 24/05/30,23:23:26,19,09,1, 11.9,1,1, 19.834, 10314.574, 427.384, 52989.685 24/05/30,23:23:27,00,09,1, 11.9,1,1, 19.829, 10314.572, 427.384, 52989.685 24/05/30,23:23:27,01,09,1, 11.9,1,1, 19.829, 10313.921, 426.721, 52989.485 24/05/30,23:23:27,02,09,1, 11.9,1,1, 19.829, 10314.596, 426.086, 52990.925 24/05/30,23:23:27,03,09,1, 11.9,1,1, 19.829, 10314.707, 427.320, 52989.594 24/05/30,23:23:27,04,09,1, 11.9,1,1, 19.829, 10313.784, 426.578, 52990.369 24/05/30,23:23:27,05,09,1, 11.9,1,1, 19.829, 10315.189, 426.609, 52990.997 24/05/30,23:23:27,06,09,1, 11.9,1,1, 19.829, 10314.579, 427.288, 52989.684 24/05/30,23:23:27,07,09,1, 11.9,1,1, 19.829, 10314.527, 426.203, 52991.081 24/05/30,23:23:27,08,09,1, 11.9,1,1, 19.829, 10315.428, 426.997, 52990.458 24/05/30,23:23:27,09,09,1, 11.9,1,1, 19.829, 10313.999, 426.893, 52989.615 24/05/30,23:23:27,10,09,1, 11.9,1,1, 19.829, 10314.616, 426.094, 52990.944 24/05/30,23:23:27,11,09,1, 11.9,1,1, 19.829, 10314.719, 427.254, 52989.556 24/05/30,23:23:27,12,09,1, 11.9,1,1, 19.829, 10313.808, 426.464, 52990.270 24/05/30,23:23:27,13,09,1, 11.9,1,1, 19.829, 10315.211, 426.709, 52991.153 24/05/30,23:23:27,14,09,1, 11.9,1,1, 19.829, 10314.655, 427.490, 52989.936 24/05/30,23:23:27,15,09,1, 11.9,1,1, 19.829, 10314.519, 426.291, 52991.153 24/05/30,23:23:27,16,09,1, 11.9,1,1, 19.829, 10315.375, 426.905, 52990.389 24/05/30,23:23:27,17,09,1, 11.9,1,1, 19.829, 10314.040, 426.793, 52989.657 24/05/30,23:23:27,18,09,1, 11.9,1,1, 19.829, 10314.628, 426.078, 52990.994 24/05/30,23:23:27,19,09,1, 11.9,1,1, 19.829, 10314.724, 427.348, 52989.508 24/05/30,23:23:28,00,08,1, 12.0,1,1, 19.832, 10314.722, 427.348, 52989.508 24/05/30,23:23:28,01,08,1, 12.0,1,1, 19.832, 10314.296, 426.883, 52989.588 24/05/30,23:23:28,02,08,1, 12.0,1,1, 19.832, 10314.836, 426.181, 52990.886 24/05/30,23:23:28,03,08,1, 12.0,1,1, 19.832, 10314.979, 427.431, 52989.531 24/05/30,23:23:28,04,08,1, 12.0,1,1, 19.832, 10314.100, 426.628, 52990.212 24/05/30,23:23:28,05,08,1, 12.0,1,1, 19.832, 10315.452, 426.718, 52991.161 24/05/30,23:23:28,06,08,1, 12.0,1,1, 19.832, 10314.903, 427.433, 52989.833 24/05/30,23:23:28,07,08,1, 12.0,1,1, 19.832, 10314.766, 426.347, 52991.138 24/05/30,23:23:28,08,08,1, 12.0,1,1, 19.832, 10315.727, 427.136, 52990.478 24/05/30,23:23:28,09,08,1, 12.0,1,1, 19.832, 10314.326, 426.981, 52989.580 24/05/30,23:23:28,10,08,1, 12.0,1,1, 19.832, 10314.818, 426.142, 52990.792 24/05/30,23:23:28,11,08,1, 12.0,1,1, 19.832, 10314.967, 427.303, 52989.576 24/05/30,23:23:28,12,08,1, 12.0,1,1, 19.832, 10314.039, 426.589, 52990.134 24/05/30,23:23:28,13,08,1, 12.0,1,1, 19.832, 10315.437, 426.780, 52991.023 24/05/30,23:23:28,14,08,1, 12.0,1,1, 19.832, 10314.928, 427.588, 52989.905 24/05/30,23:23:28,15,08,1, 12.0,1,1, 19.832, 10314.794, 426.391, 52991.228 24/05/30,23:23:28,16,08,1, 12.0,1,1, 19.832, 10315.675, 427.019, 52990.451 24/05/30,23:23:28,17,08,1, 12.0,1,1, 19.832, 10314.391, 426.966, 52989.580 24/05/30,23:23:28,18,08,1, 12.0,1,1, 19.832, 10314.896, 426.205, 52990.916 24/05/30,23:23:28,19,08,1, 12.0,1,1, 19.832, 10315.055, 427.447, 52989.534 24/05/30,23:23:29,00,08,1, 11.9,1,1, 19.825, 10315.048, 427.447, 52989.534 24/05/30,23:23:29,01,08,1, 11.9,1,1, 19.825, 10314.567, 427.228, 52989.606 24/05/30,23:23:29,02,08,1, 11.9,1,1, 19.825, 10315.098, 426.497, 52991.002 24/05/30,23:23:29,03,08,1, 11.9,1,1, 19.825, 10315.288, 427.637, 52989.693 24/05/30,23:23:29,04,08,1, 11.9,1,1, 19.825, 10314.283, 426.920, 52990.184 24/05/30,23:23:29,05,08,1, 11.9,1,1, 19.825, 10315.632, 426.847, 52990.954 24/05/30,23:23:29,06,08,1, 11.9,1,1, 19.825, 10315.124, 427.664, 52989.690 24/05/30,23:23:29,07,08,1, 11.9,1,1, 19.825, 10314.987, 426.604, 52991.143 24/05/30,23:23:29,08,08,1, 11.9,1,1, 19.825, 10315.986, 427.370, 52990.590 24/05/30,23:23:29,09,08,1, 11.9,1,1, 19.825, 10314.614, 427.263, 52989.507 24/05/30,23:23:29,10,08,1, 11.9,1,1, 19.825, 10315.097, 426.403, 52990.787 24/05/30,23:23:29,11,08,1, 11.9,1,1, 19.825, 10315.271, 427.517, 52989.556 24/05/30,23:23:29,12,08,1, 11.9,1,1, 19.825, 10314.255, 426.918, 52990.012 24/05/30,23:23:29,13,08,1, 11.9,1,1, 19.825, 10315.721, 427.017, 52991.056 24/05/30,23:23:29,14,08,1, 11.9,1,1, 19.825, 10315.175, 427.845, 52989.738 24/05/30,23:23:29,15,08,1, 11.9,1,1, 19.825, 10314.983, 426.595, 52991.088 24/05/30,23:23:29,16,08,1, 11.9,1,1, 19.825, 10315.953, 427.257, 52990.526 24/05/30,23:23:29,17,08,1, 11.9,1,1, 19.825, 10314.613, 427.223, 52989.561 24/05/30,23:23:29,18,08,1, 11.9,1,1, 19.825, 10315.164, 426.474, 52990.886 24/05/30,23:23:29,19,08,1, 11.9,1,1, 19.825, 10315.335, 427.666, 52989.553 24/05/30,23:23:30,00,10,1, 11.9,1,1, 19.826, 10315.331, 427.666, 52989.553 24/05/30,23:23:30,01,10,1, 11.9,1,1, 19.826, 10314.959, 427.665, 52989.529 24/05/30,23:23:30,02,10,1, 11.9,1,1, 19.826, 10315.417, 426.777, 52990.919 24/05/30,23:23:30,03,10,1, 11.9,1,1, 19.826, 10315.658, 427.948, 52989.650 24/05/30,23:23:30,04,10,1, 11.9,1,1, 19.826, 10314.547, 427.214, 52990.048 24/05/30,23:23:30,05,10,1, 11.9,1,1, 19.826, 10315.877, 427.172, 52990.953 24/05/30,23:23:30,06,10,1, 11.9,1,1, 19.826, 10315.510, 428.165, 52989.761 24/05/30,23:23:30,07,10,1, 11.9,1,1, 19.826, 10315.240, 427.051, 52991.080 24/05/30,23:23:30,08,10,1, 11.9,1,1, 19.826, 10316.288, 427.684, 52990.679 24/05/30,23:23:30,09,10,1, 11.9,1,1, 19.826, 10315.006, 427.637, 52989.557 24/05/30,23:23:30,10,10,1, 11.9,1,1, 19.826, 10315.383, 426.672, 52990.846 24/05/30,23:23:30,11,10,1, 11.9,1,1, 19.826, 10315.652, 427.896, 52989.577 24/05/30,23:23:30,12,10,1, 11.9,1,1, 19.826, 10314.577, 427.292, 52989.908 24/05/30,23:23:30,13,10,1, 11.9,1,1, 19.826, 10315.889, 427.321, 52991.046 24/05/30,23:23:30,14,10,1, 11.9,1,1, 19.826, 10315.481, 428.177, 52989.738 24/05/30,23:23:30,15,10,1, 11.9,1,1, 19.826, 10315.260, 426.996, 52990.997 24/05/30,23:23:30,16,10,1, 11.9,1,1, 19.826, 10316.357, 427.608, 52990.720 24/05/30,23:23:30,17,10,1, 11.9,1,1, 19.826, 10315.032, 427.783, 52989.696 24/05/30,23:23:30,18,10,1, 11.9,1,1, 19.826, 10315.434, 426.849, 52990.884 24/05/30,23:23:30,19,10,1, 11.9,1,1, 19.826, 10315.677, 427.944, 52989.537 24/05/30,23:23:31,00,08,1, 11.9,1,1, 19.826, 10315.673, 427.944, 52989.537 24/05/30,23:23:31,01,08,1, 11.9,1,1, 19.826, 10315.388, 427.985, 52989.596 24/05/30,23:23:31,02,08,1, 11.9,1,1, 19.826, 10315.701, 427.007, 52990.886 24/05/30,23:23:31,03,08,1, 11.9,1,1, 19.826, 10315.999, 428.021, 52989.583 24/05/30,23:23:31,04,08,1, 11.9,1,1, 19.826, 10314.851, 427.421, 52989.885 24/05/30,23:23:31,05,08,1, 11.9,1,1, 19.826, 10316.162, 427.410, 52990.996 24/05/30,23:23:31,06,08,1, 11.9,1,1, 19.826, 10315.807, 428.452, 52989.676 24/05/30,23:23:31,07,08,1, 11.9,1,1, 19.826, 10315.491, 427.357, 52991.018 24/05/30,23:23:31,08,08,1, 11.9,1,1, 19.826, 10316.644, 427.829, 52990.666 24/05/30,23:23:31,09,08,1, 11.9,1,1, 19.826, 10315.345, 427.873, 52989.582 24/05/30,23:23:31,10,08,1, 11.9,1,1, 19.826, 10315.754, 426.938, 52990.816 24/05/30,23:23:31,11,08,1, 11.9,1,1, 19.826, 10316.050, 428.156, 52989.590 24/05/30,23:23:31,12,08,1, 11.9,1,1, 19.826, 10314.896, 427.562, 52989.899 24/05/30,23:23:31,13,08,1, 11.9,1,1, 19.826, 10316.152, 427.430, 52990.965 24/05/30,23:23:31,14,08,1, 11.9,1,1, 19.826, 10315.798, 428.321, 52989.618 24/05/30,23:23:31,15,08,1, 11.9,1,1, 19.826, 10315.480, 427.252, 52990.905 24/05/30,23:23:31,16,08,1, 11.9,1,1, 19.826, 10316.673, 427.863, 52990.704 24/05/30,23:23:31,17,08,1, 11.9,1,1, 19.826, 10315.479, 428.060, 52989.668 24/05/30,23:23:31,18,08,1, 11.9,1,1, 19.826, 10315.770, 427.034, 52990.960 24/05/30,23:23:31,19,08,1, 11.9,1,1, 19.826, 10316.040, 428.045, 52989.519 24/05/30,23:23:32,00,07,1, 12.0,1,1, 19.827, 10316.032, 428.045, 52989.519 24/05/30,23:23:32,01,07,1, 12.0,1,1, 19.827, 10315.726, 428.134, 52989.520 24/05/30,23:23:32,02,07,1, 12.0,1,1, 19.827, 10315.980, 427.032, 52990.719 24/05/30,23:23:32,03,07,1, 12.0,1,1, 19.827, 10316.398, 428.113, 52989.525 24/05/30,23:23:32,04,07,1, 12.0,1,1, 19.827, 10315.207, 427.727, 52989.698 24/05/30,23:23:32,05,07,1, 12.0,1,1, 19.827, 10316.380, 427.572, 52990.823 24/05/30,23:23:32,06,07,1, 12.0,1,1, 19.827, 10316.147, 428.542, 52989.496 24/05/30,23:23:32,07,07,1, 12.0,1,1, 19.827, 10315.751, 427.362, 52990.855 24/05/30,23:23:32,08,07,1, 12.0,1,1, 19.827, 10316.925, 427.865, 52990.657 24/05/30,23:23:32,09,07,1, 12.0,1,1, 19.827, 10315.876, 428.105, 52989.496 24/05/30,23:23:32,10,07,1, 12.0,1,1, 19.827, 10316.118, 427.175, 52990.948 24/05/30,23:23:32,11,07,1, 12.0,1,1, 19.827, 10316.421, 428.253, 52989.533 24/05/30,23:23:32,12,07,1, 12.0,1,1, 19.827, 10315.158, 427.615, 52989.485 24/05/30,23:23:32,13,07,1, 12.0,1,1, 19.827, 10316.367, 427.404, 52990.702 24/05/30,23:23:32,14,07,1, 12.0,1,1, 19.827, 10316.207, 428.494, 52989.510 24/05/30,23:23:32,15,07,1, 12.0,1,1, 19.827, 10315.825, 427.574, 52990.786 24/05/30,23:23:32,16,07,1, 12.0,1,1, 19.827, 10317.073, 428.010, 52990.717 24/05/30,23:23:32,17,07,1, 12.0,1,1, 19.827, 10315.883, 428.115, 52989.461 24/05/30,23:23:32,18,07,1, 12.0,1,1, 19.827, 10316.087, 427.024, 52990.816 24/05/30,23:23:32,19,07,1, 12.0,1,1, 19.827, 10316.485, 428.189, 52989.513 24/05/30,23:23:33,00,07,1, 11.9,1,1, 19.828, 10316.483, 428.189, 52989.513 24/05/30,23:23:33,01,07,1, 11.9,1,1, 19.828, 10316.227, 428.175, 52989.426 24/05/30,23:23:33,02,07,1, 11.9,1,1, 19.828, 10316.436, 427.172, 52990.712 24/05/30,23:23:33,03,07,1, 11.9,1,1, 19.828, 10316.973, 428.248, 52989.613 24/05/30,23:23:33,04,07,1, 11.9,1,1, 19.828, 10315.604, 427.791, 52989.493 24/05/30,23:23:33,05,07,1, 11.9,1,1, 19.828, 10316.695, 427.469, 52990.594 24/05/30,23:23:33,06,07,1, 11.9,1,1, 19.828, 10316.518, 428.495, 52989.224 24/05/30,23:23:33,07,07,1, 11.9,1,1, 19.828, 10316.111, 427.475, 52990.474 24/05/30,23:23:33,08,07,1, 11.9,1,1, 19.828, 10317.444, 428.007, 52990.603 24/05/30,23:23:33,09,07,1, 11.9,1,1, 19.828, 10316.329, 428.267, 52989.434 24/05/30,23:23:33,10,07,1, 11.9,1,1, 19.828, 10316.495, 427.104, 52990.624 24/05/30,23:23:33,11,07,1, 11.9,1,1, 19.828, 10316.921, 428.091, 52989.334 24/05/30,23:23:33,12,07,1, 11.9,1,1, 19.828, 10315.641, 427.672, 52989.349 24/05/30,23:23:33,13,07,1, 11.9,1,1, 19.828, 10316.800, 427.479, 52990.633 24/05/30,23:23:33,14,07,1, 11.9,1,1, 19.828, 10316.588, 428.585, 52989.396 24/05/30,23:23:33,15,07,1, 11.9,1,1, 19.828, 10316.170, 427.503, 52990.570 24/05/30,23:23:33,16,07,1, 11.9,1,1, 19.828, 10317.406, 427.899, 52990.581 24/05/30,23:23:33,17,07,1, 11.9,1,1, 19.828, 10316.356, 428.193, 52989.359 24/05/30,23:23:33,18,07,1, 11.9,1,1, 19.828, 10316.527, 427.201, 52990.627 24/05/30,23:23:33,19,07,1, 11.9,1,1, 19.828, 10316.956, 428.221, 52989.517 24/05/30,23:23:34,00,07,1, 11.9,1,1, 19.826, 10316.950, 428.221, 52989.517 24/05/30,23:23:34,01,07,1, 11.9,1,1, 19.826, 10316.752, 428.288, 52989.246 24/05/30,23:23:34,02,07,1, 11.9,1,1, 19.826, 10316.827, 427.184, 52990.534 24/05/30,23:23:34,03,07,1, 11.9,1,1, 19.826, 10317.405, 428.130, 52989.288 24/05/30,23:23:34,04,07,1, 11.9,1,1, 19.826, 10316.049, 427.611, 52989.064 24/05/30,23:23:34,05,07,1, 11.9,1,1, 19.826, 10317.048, 427.379, 52990.352 24/05/30,23:23:34,06,07,1, 11.9,1,1, 19.826, 10316.995, 428.567, 52989.144 24/05/30,23:23:34,07,07,1, 11.9,1,1, 19.826, 10316.500, 427.522, 52990.372 24/05/30,23:23:34,08,07,1, 11.9,1,1, 19.826, 10317.791, 427.914, 52990.532 24/05/30,23:23:34,09,07,1, 11.9,1,1, 19.826, 10316.781, 428.209, 52989.126 24/05/30,23:23:34,10,07,1, 11.9,1,1, 19.826, 10316.910, 427.137, 52990.456 24/05/30,23:23:34,11,07,1, 11.9,1,1, 19.826, 10317.424, 428.168, 52989.433 24/05/30,23:23:34,12,07,1, 11.9,1,1, 19.826, 10316.110, 427.796, 52989.161 24/05/30,23:23:34,13,07,1, 11.9,1,1, 19.826, 10317.145, 427.345, 52990.447 24/05/30,23:23:34,14,07,1, 11.9,1,1, 19.826, 10317.014, 428.417, 52989.102 24/05/30,23:23:34,15,07,1, 11.9,1,1, 19.826, 10316.437, 427.422, 52990.232 24/05/30,23:23:34,16,07,1, 11.9,1,1, 19.826, 10317.850, 427.971, 52990.579 24/05/30,23:23:34,17,07,1, 11.9,1,1, 19.826, 10316.865, 428.380, 52989.296 24/05/30,23:23:34,18,07,1, 11.9,1,1, 19.826, 10316.972, 427.167, 52990.528 24/05/30,23:23:34,19,07,1, 11.9,1,1, 19.826, 10317.478, 428.127, 52989.429 24/05/30,23:23:35,00,08,1, 12.0,1,1, 19.828, 10317.476, 428.127, 52989.429 24/05/30,23:23:35,01,08,1, 12.0,1,1, 19.828, 10317.170, 428.303, 52989.120 24/05/30,23:23:35,02,08,1, 12.0,1,1, 19.828, 10317.276, 427.081, 52990.553 24/05/30,23:23:35,03,08,1, 12.0,1,1, 19.828, 10317.823, 428.084, 52989.319 24/05/30,23:23:35,04,08,1, 12.0,1,1, 19.828, 10316.493, 427.766, 52988.961 24/05/30,23:23:35,05,08,1, 12.0,1,1, 19.828, 10317.409, 427.396, 52990.251 24/05/30,23:23:35,06,08,1, 12.0,1,1, 19.828, 10317.305, 428.453, 52988.886 24/05/30,23:23:35,07,08,1, 12.0,1,1, 19.828, 10316.797, 427.485, 52989.955 24/05/30,23:23:35,08,08,1, 12.0,1,1, 19.828, 10318.182, 427.830, 52990.300 24/05/30,23:23:35,09,08,1, 12.0,1,1, 19.828, 10317.272, 428.357, 52989.193 24/05/30,23:23:35,10,08,1, 12.0,1,1, 19.828, 10317.321, 427.233, 52990.604 24/05/30,23:23:35,11,08,1, 12.0,1,1, 19.828, 10317.853, 428.128, 52989.290 24/05/30,23:23:35,12,08,1, 12.0,1,1, 19.828, 10316.504, 427.690, 52988.950 24/05/30,23:23:35,13,08,1, 12.0,1,1, 19.828, 10317.457, 427.261, 52990.245 24/05/30,23:23:35,14,08,1, 12.0,1,1, 19.828, 10317.408, 428.449, 52988.913 24/05/30,23:23:35,15,08,1, 12.0,1,1, 19.828, 10316.839, 427.594, 52990.064 24/05/30,23:23:35,16,08,1, 12.0,1,1, 19.828, 10318.199, 427.890, 52990.419 24/05/30,23:23:35,17,08,1, 12.0,1,1, 19.828, 10317.237, 428.239, 52989.042 24/05/30,23:23:35,18,08,1, 12.0,1,1, 19.828, 10317.340, 427.082, 52990.415 24/05/30,23:23:35,19,08,1, 12.0,1,1, 19.828, 10317.933, 428.092, 52989.307 24/05/30,23:23:36,00,07,1, 11.9,1,1, 19.826, 10317.926, 428.092, 52989.307 24/05/30,23:23:36,01,07,1, 11.9,1,1, 19.826, 10317.540, 428.342, 52989.019 24/05/30,23:23:36,02,07,1, 11.9,1,1, 19.826, 10317.597, 427.224, 52990.418 24/05/30,23:23:36,03,07,1, 11.9,1,1, 19.826, 10318.235, 428.143, 52989.454 24/05/30,23:23:36,04,07,1, 11.9,1,1, 19.826, 10316.821, 427.736, 52988.740 24/05/30,23:23:36,05,07,1, 11.9,1,1, 19.826, 10317.699, 427.162, 52989.952 24/05/30,23:23:36,06,07,1, 11.9,1,1, 19.826, 10317.723, 428.375, 52988.713 24/05/30,23:23:36,07,07,1, 11.9,1,1, 19.826, 10317.049, 427.550, 52989.882 24/05/30,23:23:36,08,07,1, 11.9,1,1, 19.826, 10318.447, 427.867, 52990.234 24/05/30,23:23:36,09,07,1, 11.9,1,1, 19.826, 10317.619, 428.322, 52988.951 24/05/30,23:23:36,10,07,1, 11.9,1,1, 19.826, 10317.596, 427.108, 52990.242 24/05/30,23:23:36,11,07,1, 11.9,1,1, 19.826, 10318.276, 428.036, 52989.321 24/05/30,23:23:36,12,07,1, 11.9,1,1, 19.826, 10316.866, 427.813, 52988.989 24/05/30,23:23:36,13,07,1, 11.9,1,1, 19.826, 10317.662, 427.275, 52990.079 24/05/30,23:23:36,14,07,1, 11.9,1,1, 19.826, 10317.712, 428.381, 52988.663 24/05/30,23:23:36,15,07,1, 11.9,1,1, 19.826, 10317.049, 427.427, 52989.648 24/05/30,23:23:36,16,07,1, 11.9,1,1, 19.826, 10318.377, 427.733, 52990.174 24/05/30,23:23:36,17,07,1, 11.9,1,1, 19.826, 10317.627, 428.358, 52988.842 24/05/30,23:23:36,18,07,1, 11.9,1,1, 19.826, 10317.663, 427.181, 52990.260 24/05/30,23:23:36,19,07,1, 11.9,1,1, 19.826, 10318.299, 428.103, 52989.388 24/05/30,23:23:37,00,09,1, 11.9,1,1, 19.827, 10318.294, 428.103, 52989.388 24/05/30,23:23:37,01,09,1, 11.9,1,1, 19.827, 10317.851, 428.399, 52988.858 24/05/30,23:23:37,02,09,1, 11.9,1,1, 19.827, 10317.808, 427.124, 52990.094 24/05/30,23:23:37,03,09,1, 11.9,1,1, 19.827, 10318.613, 427.999, 52989.295 24/05/30,23:23:37,04,09,1, 11.9,1,1, 19.827, 10317.234, 427.803, 52988.545 24/05/30,23:23:37,05,09,1, 11.9,1,1, 19.827, 10317.940, 427.281, 52989.976 24/05/30,23:23:37,06,09,1, 11.9,1,1, 19.827, 10318.010, 428.355, 52988.729 24/05/30,23:23:37,07,09,1, 11.9,1,1, 19.827, 10317.146, 427.493, 52989.483 24/05/30,23:23:37,08,09,1, 11.9,1,1, 19.827, 10318.639, 427.654, 52990.143 24/05/30,23:23:37,09,09,1, 11.9,1,1, 19.827, 10317.910, 428.446, 52988.950 24/05/30,23:23:37,10,09,1, 11.9,1,1, 19.827, 10317.867, 427.241, 52990.277 24/05/30,23:23:37,11,09,1, 11.9,1,1, 19.827, 10318.638, 428.057, 52989.384 24/05/30,23:23:37,12,09,1, 11.9,1,1, 19.827, 10317.214, 427.771, 52988.574 24/05/30,23:23:37,13,09,1, 11.9,1,1, 19.827, 10317.912, 427.137, 52989.880 24/05/30,23:23:37,14,09,1, 11.9,1,1, 19.827, 10318.013, 428.365, 52988.520 24/05/30,23:23:37,15,09,1, 11.9,1,1, 19.827, 10317.256, 427.616, 52989.473 24/05/30,23:23:37,16,09,1, 11.9,1,1, 19.827, 10318.692, 427.765, 52990.196 24/05/30,23:23:37,17,09,1, 11.9,1,1, 19.827, 10317.898, 428.341, 52988.742 24/05/30,23:23:37,18,09,1, 11.9,1,1, 19.827, 10317.815, 427.142, 52990.028 24/05/30,23:23:37,19,09,1, 11.9,1,1, 19.827, 10318.706, 428.007, 52989.295 24/05/30,23:23:38,00,08,1, 12.0,1,1, 19.825, 10318.702, 428.007, 52989.295 24/05/30,23:23:38,01,08,1, 12.0,1,1, 19.825, 10318.147, 428.449, 52988.804 24/05/30,23:23:38,02,08,1, 12.0,1,1, 19.825, 10318.090, 427.295, 52990.063 24/05/30,23:23:38,03,08,1, 12.0,1,1, 19.825, 10318.960, 428.067, 52989.369 24/05/30,23:23:38,04,08,1, 12.0,1,1, 19.825, 10317.497, 427.797, 52988.489 24/05/30,23:23:38,05,08,1, 12.0,1,1, 19.825, 10318.108, 427.112, 52989.719 24/05/30,23:23:38,06,08,1, 12.0,1,1, 19.825, 10318.267, 428.357, 52988.464 24/05/30,23:23:38,07,08,1, 12.0,1,1, 19.825, 10317.380, 427.641, 52989.153 24/05/30,23:23:38,08,08,1, 12.0,1,1, 19.825, 10318.803, 427.714, 52989.983 24/05/30,23:23:38,09,08,1, 12.0,1,1, 19.825, 10318.224, 428.344, 52988.679 24/05/30,23:23:38,10,08,1, 12.0,1,1, 19.825, 10318.026, 427.168, 52989.996 24/05/30,23:23:38,11,08,1, 12.0,1,1, 19.825, 10318.970, 428.009, 52989.344 24/05/30,23:23:38,12,08,1, 12.0,1,1, 19.825, 10317.581, 427.965, 52988.423 24/05/30,23:23:38,13,08,1, 12.0,1,1, 19.825, 10318.185, 427.122, 52989.777 24/05/30,23:23:38,14,08,1, 12.0,1,1, 19.825, 10318.268, 428.294, 52988.435 24/05/30,23:23:38,15,08,1, 12.0,1,1, 19.825, 10317.401, 427.437, 52989.103 24/05/30,23:23:38,16,08,1, 12.0,1,1, 19.825, 10318.792, 427.723, 52989.992 24/05/30,23:23:38,17,08,1, 12.0,1,1, 19.825, 10318.205, 428.435, 52988.715 24/05/30,23:23:38,18,08,1, 12.0,1,1, 19.825, 10318.108, 427.274, 52990.046 24/05/30,23:23:38,19,08,1, 12.0,1,1, 19.825, 10318.984, 427.944, 52989.264 24/05/30,23:23:39,00,07,1, 11.9,1,1, 19.823, 10318.978, 427.944, 52989.264 24/05/30,23:23:39,01,07,1, 11.9,1,1, 19.823, 10318.505, 428.364, 52988.616 24/05/30,23:23:39,02,07,1, 11.9,1,1, 19.823, 10318.277, 427.219, 52989.818 24/05/30,23:23:39,03,07,1, 11.9,1,1, 19.823, 10319.309, 428.022, 52989.400 24/05/30,23:23:39,04,07,1, 11.9,1,1, 19.823, 10317.911, 428.001, 52988.462 24/05/30,23:23:39,05,07,1, 11.9,1,1, 19.823, 10318.407, 427.088, 52989.724 24/05/30,23:23:39,06,07,1, 11.9,1,1, 19.823, 10318.588, 428.235, 52988.298 24/05/30,23:23:39,07,07,1, 11.9,1,1, 19.823, 10317.622, 427.516, 52989.048 24/05/30,23:23:39,08,07,1, 11.9,1,1, 19.823, 10318.986, 427.665, 52989.841 24/05/30,23:23:39,09,07,1, 11.9,1,1, 19.823, 10318.553, 428.525, 52988.528 24/05/30,23:23:39,10,07,1, 11.9,1,1, 19.823, 10318.324, 427.317, 52989.838 24/05/30,23:23:39,11,07,1, 11.9,1,1, 19.823, 10319.344, 427.936, 52989.213 24/05/30,23:23:39,12,07,1, 11.9,1,1, 19.823, 10317.935, 427.874, 52988.288 24/05/30,23:23:39,13,07,1, 11.9,1,1, 19.823, 10318.485, 427.134, 52989.664 24/05/30,23:23:39,14,07,1, 11.9,1,1, 19.823, 10318.657, 428.372, 52988.465 24/05/30,23:23:39,15,07,1, 11.9,1,1, 19.823, 10317.659, 427.622, 52988.959 24/05/30,23:23:39,16,07,1, 11.9,1,1, 19.823, 10319.021, 427.607, 52989.783 24/05/30,23:23:39,17,07,1, 11.9,1,1, 19.823, 10318.513, 428.373, 52988.379 24/05/30,23:23:39,18,07,1, 11.9,1,1, 19.823, 10318.358, 427.284, 52989.871 24/05/30,23:23:39,19,07,1, 11.9,1,1, 19.823, 10319.386, 428.028, 52989.413 24/05/30,23:23:40,00,07,1, 11.9,1,1, 19.823, 10319.378, 428.028, 52989.413 24/05/30,23:23:40,01,07,1, 11.9,1,1, 19.823, 10318.741, 428.496, 52988.469 24/05/30,23:23:40,02,07,1, 11.9,1,1, 19.823, 10318.542, 427.269, 52989.669 24/05/30,23:23:40,03,07,1, 11.9,1,1, 19.823, 10319.632, 427.901, 52989.253 24/05/30,23:23:40,04,07,1, 11.9,1,1, 19.823, 10318.323, 427.982, 52988.255 24/05/30,23:23:40,05,07,1, 11.9,1,1, 19.823, 10318.803, 427.173, 52989.722 24/05/30,23:23:40,06,07,1, 11.9,1,1, 19.823, 10318.933, 428.326, 52988.294 24/05/30,23:23:40,07,07,1, 11.9,1,1, 19.823, 10317.836, 427.564, 52988.544 24/05/30,23:23:40,08,07,1, 11.9,1,1, 19.823, 10319.229, 427.498, 52989.601 24/05/30,23:23:40,09,07,1, 11.9,1,1, 19.823, 10318.795, 428.465, 52988.323 24/05/30,23:23:40,10,07,1, 11.9,1,1, 19.823, 10318.582, 427.368, 52989.770 24/05/30,23:23:40,11,07,1, 11.9,1,1, 19.823, 10319.695, 428.071, 52989.372 24/05/30,23:23:40,12,07,1, 11.9,1,1, 19.823, 10318.268, 427.956, 52988.275 24/05/30,23:23:40,13,07,1, 11.9,1,1, 19.823, 10318.725, 426.994, 52989.432 24/05/30,23:23:40,14,07,1, 11.9,1,1, 19.823, 10318.984, 428.218, 52988.120 24/05/30,23:23:40,15,07,1, 11.9,1,1, 19.823, 10317.945, 427.673, 52988.655 24/05/30,23:23:40,16,07,1, 11.9,1,1, 19.823, 10319.269, 427.637, 52989.750 24/05/30,23:23:40,17,07,1, 11.9,1,1, 19.823, 10318.839, 428.493, 52988.342 24/05/30,23:23:40,18,07,1, 11.9,1,1, 19.823, 10318.607, 427.258, 52989.667 24/05/30,23:23:40,19,07,1, 11.9,1,1, 19.823, 10319.650, 427.965, 52989.242 24/05/30,23:23:41,00,08,1, 11.9,1,1, 19.827, 10319.645, 427.965, 52989.242 24/05/30,23:23:41,01,08,1, 11.9,1,1, 19.827, 10319.014, 428.477, 52988.150 24/05/30,23:23:41,02,08,1, 11.9,1,1, 19.827, 10318.813, 427.427, 52989.559 24/05/30,23:23:41,03,08,1, 11.9,1,1, 19.827, 10319.818, 428.001, 52989.300 24/05/30,23:23:41,04,08,1, 11.9,1,1, 19.827, 10318.605, 427.987, 52988.064 24/05/30,23:23:41,05,08,1, 11.9,1,1, 19.827, 10318.975, 427.065, 52989.588 24/05/30,23:23:41,06,08,1, 11.9,1,1, 19.827, 10319.232, 428.277, 52988.120 24/05/30,23:23:41,07,08,1, 11.9,1,1, 19.827, 10318.150, 427.718, 52988.493 24/05/30,23:23:41,08,08,1, 11.9,1,1, 19.827, 10319.434, 427.583, 52989.587 24/05/30,23:23:41,09,08,1, 11.9,1,1, 19.827, 10319.039, 428.426, 52988.179 24/05/30,23:23:41,10,08,1, 11.9,1,1, 19.827, 10318.757, 427.265, 52989.448 24/05/30,23:23:41,11,08,1, 11.9,1,1, 19.827, 10319.927, 427.964, 52989.225 24/05/30,23:23:41,12,08,1, 11.9,1,1, 19.827, 10318.648, 428.074, 52988.238 24/05/30,23:23:41,13,08,1, 11.9,1,1, 19.827, 10318.990, 427.143, 52989.409 24/05/30,23:23:41,14,08,1, 11.9,1,1, 19.827, 10319.238, 428.173, 52988.080 24/05/30,23:23:41,15,08,1, 11.9,1,1, 19.827, 10318.074, 427.535, 52988.289 24/05/30,23:23:41,16,08,1, 11.9,1,1, 19.827, 10319.425, 427.542, 52989.493 24/05/30,23:23:41,17,08,1, 11.9,1,1, 19.827, 10319.062, 428.583, 52988.242 24/05/30,23:23:41,18,08,1, 11.9,1,1, 19.827, 10318.791, 427.393, 52989.483 24/05/30,23:23:41,19,08,1, 11.9,1,1, 19.827, 10319.900, 427.927, 52989.096 24/05/30,23:23:42,00,08,1, 11.9,1,1, 19.825, 10319.896, 427.927, 52989.096 24/05/30,23:23:42,01,08,1, 11.9,1,1, 19.825, 10319.139, 428.453, 52988.022 24/05/30,23:23:42,02,08,1, 11.9,1,1, 19.825, 10318.871, 427.385, 52989.344 24/05/30,23:23:42,03,08,1, 11.9,1,1, 19.825, 10320.088, 428.060, 52989.105 24/05/30,23:23:42,04,08,1, 11.9,1,1, 19.825, 10318.863, 428.161, 52988.052 24/05/30,23:23:42,05,08,1, 11.9,1,1, 19.825, 10319.140, 427.085, 52989.371 24/05/30,23:23:42,06,08,1, 11.9,1,1, 19.825, 10319.450, 428.197, 52988.057 24/05/30,23:23:42,07,08,1, 11.9,1,1, 19.825, 10318.224, 427.661, 52988.258 24/05/30,23:23:42,08,08,1, 11.9,1,1, 19.825, 10319.503, 427.591, 52989.439 24/05/30,23:23:42,09,08,1, 11.9,1,1, 19.825, 10319.242, 428.581, 52988.129 24/05/30,23:23:42,10,08,1, 11.9,1,1, 19.825, 10318.858, 427.364, 52989.347 24/05/30,23:23:42,11,08,1, 11.9,1,1, 19.825, 10320.011, 427.902, 52989.095 24/05/30,23:23:42,12,08,1, 11.9,1,1, 19.825, 10318.846, 428.087, 52987.984 24/05/30,23:23:42,13,08,1, 11.9,1,1, 19.825, 10319.204, 427.207, 52989.380 24/05/30,23:23:42,14,08,1, 11.9,1,1, 19.825, 10319.494, 428.282, 52988.110 24/05/30,23:23:42,15,08,1, 11.9,1,1, 19.825, 10318.264, 427.665, 52988.241 24/05/30,23:23:42,16,08,1, 11.9,1,1, 19.825, 10319.513, 427.423, 52989.286 24/05/30,23:23:42,17,08,1, 11.9,1,1, 19.825, 10319.233, 428.475, 52987.991 24/05/30,23:23:42,18,08,1, 11.9,1,1, 19.825, 10318.878, 427.452, 52989.416 24/05/30,23:23:42,19,08,1, 11.9,1,1, 19.825, 10320.122, 428.054, 52989.252 24/05/30,23:23:43,00,08,1, 12.0,1,1, 19.821, 10320.121, 428.054, 52989.252 24/05/30,23:23:43,01,08,1, 12.0,1,1, 19.821, 10319.311, 428.595, 52987.916 24/05/30,23:23:43,02,08,1, 12.0,1,1, 19.821, 10318.945, 427.410, 52989.155 24/05/30,23:23:43,03,08,1, 12.0,1,1, 19.821, 10320.221, 427.962, 52989.116 24/05/30,23:23:43,04,08,1, 12.0,1,1, 19.821, 10319.000, 428.215, 52987.928 24/05/30,23:23:43,05,08,1, 12.0,1,1, 19.821, 10319.270, 427.176, 52989.207 24/05/30,23:23:43,06,08,1, 12.0,1,1, 19.821, 10319.640, 428.229, 52987.902 24/05/30,23:23:43,07,08,1, 12.0,1,1, 19.821, 10318.367, 427.641, 52987.945 24/05/30,23:23:43,08,08,1, 12.0,1,1, 19.821, 10319.627, 427.537, 52989.198 24/05/30,23:23:43,09,08,1, 12.0,1,1, 19.821, 10319.368, 428.594, 52987.852 24/05/30,23:23:43,10,08,1, 12.0,1,1, 19.821, 10319.034, 427.520, 52989.284 24/05/30,23:23:43,11,08,1, 12.0,1,1, 19.821, 10320.296, 428.048, 52989.082 24/05/30,23:23:43,12,08,1, 12.0,1,1, 19.821, 10318.993, 428.082, 52987.801 24/05/30,23:23:43,13,08,1, 12.0,1,1, 19.821, 10319.314, 427.148, 52989.230 24/05/30,23:23:43,14,08,1, 12.0,1,1, 19.821, 10319.632, 428.316, 52987.941 24/05/30,23:23:43,15,08,1, 12.0,1,1, 19.821, 10318.443, 427.798, 52988.071 24/05/30,23:23:43,16,08,1, 12.0,1,1, 19.821, 10319.666, 427.653, 52989.296 24/05/30,23:23:43,17,08,1, 12.0,1,1, 19.821, 10319.336, 428.544, 52987.870 24/05/30,23:23:43,18,08,1, 12.0,1,1, 19.821, 10319.045, 427.417, 52989.252 24/05/30,23:23:43,19,08,1, 12.0,1,1, 19.821, 10320.304, 428.050, 52989.141 24/05/30,23:23:44,00,08,1, 12.0,1,1, 19.825, 10320.296, 428.050, 52989.141 24/05/30,23:23:44,01,08,1, 12.0,1,1, 19.825, 10319.489, 428.699, 52987.733 24/05/30,23:23:44,02,08,1, 12.0,1,1, 19.825, 10319.218, 427.617, 52989.223 24/05/30,23:23:44,03,08,1, 12.0,1,1, 19.825, 10320.434, 428.041, 52988.843 24/05/30,23:23:44,04,08,1, 12.0,1,1, 19.825, 10319.115, 428.189, 52987.571 24/05/30,23:23:44,05,08,1, 12.0,1,1, 19.825, 10319.561, 427.349, 52989.227 24/05/30,23:23:44,06,08,1, 12.0,1,1, 19.825, 10319.812, 428.402, 52987.721 24/05/30,23:23:44,07,08,1, 12.0,1,1, 19.825, 10318.573, 427.880, 52987.980 24/05/30,23:23:44,08,08,1, 12.0,1,1, 19.825, 10319.923, 427.616, 52989.078 24/05/30,23:23:44,09,08,1, 12.0,1,1, 19.825, 10319.517, 428.625, 52987.761 24/05/30,23:23:44,10,08,1, 12.0,1,1, 19.825, 10319.277, 427.616, 52989.382 24/05/30,23:23:44,11,08,1, 12.0,1,1, 19.825, 10320.463, 428.199, 52988.867 24/05/30,23:23:44,12,08,1, 12.0,1,1, 19.825, 10319.160, 428.295, 52987.721 24/05/30,23:23:44,13,08,1, 12.0,1,1, 19.825, 10319.486, 427.268, 52989.309 24/05/30,23:23:44,14,08,1, 12.0,1,1, 19.825, 10319.798, 428.297, 52987.596 24/05/30,23:23:44,15,08,1, 12.0,1,1, 19.825, 10318.613, 427.842, 52988.018 24/05/30,23:23:44,16,08,1, 12.0,1,1, 19.825, 10320.003, 427.741, 52989.276 24/05/30,23:23:44,17,08,1, 12.0,1,1, 19.825, 10319.529, 428.661, 52987.537 24/05/30,23:23:44,18,08,1, 12.0,1,1, 19.825, 10319.261, 427.510, 52989.179 24/05/30,23:23:44,19,08,1, 12.0,1,1, 19.825, 10320.520, 428.060, 52988.803 24/05/30,23:23:45,00,07,1, 12.0,1,1, 19.824, 10320.513, 428.060, 52988.803 24/05/30,23:23:45,01,07,1, 12.0,1,1, 19.824, 10319.711, 428.775, 52987.643 24/05/30,23:23:45,02,07,1, 12.0,1,1, 19.824, 10319.476, 427.745, 52989.193 24/05/30,23:23:45,03,07,1, 12.0,1,1, 19.824, 10320.685, 428.187, 52988.724 24/05/30,23:23:45,04,07,1, 12.0,1,1, 19.824, 10319.287, 428.260, 52987.512 24/05/30,23:23:45,05,07,1, 12.0,1,1, 19.824, 10319.749, 427.346, 52989.123 24/05/30,23:23:45,06,07,1, 12.0,1,1, 19.824, 10320.039, 428.451, 52987.567 24/05/30,23:23:45,07,07,1, 12.0,1,1, 19.824, 10318.804, 427.933, 52987.965 24/05/30,23:23:45,08,07,1, 12.0,1,1, 19.824, 10320.214, 427.755, 52989.155 24/05/30,23:23:45,09,07,1, 12.0,1,1, 19.824, 10319.667, 428.688, 52987.508 24/05/30,23:23:45,10,07,1, 12.0,1,1, 19.824, 10319.459, 427.601, 52989.113 24/05/30,23:23:45,11,07,1, 12.0,1,1, 19.824, 10320.737, 428.209, 52988.697 24/05/30,23:23:45,12,07,1, 12.0,1,1, 19.824, 10319.364, 428.381, 52987.620 24/05/30,23:23:45,13,07,1, 12.0,1,1, 19.824, 10319.770, 427.366, 52989.071 24/05/30,23:23:45,14,07,1, 12.0,1,1, 19.824, 10319.992, 428.349, 52987.377 24/05/30,23:23:45,15,07,1, 12.0,1,1, 19.824, 10318.838, 427.878, 52987.897 24/05/30,23:23:45,16,07,1, 12.0,1,1, 19.824, 10320.238, 427.818, 52989.068 24/05/30,23:23:45,17,07,1, 12.0,1,1, 19.824, 10319.731, 428.798, 52987.498 24/05/30,23:23:45,18,07,1, 12.0,1,1, 19.824, 10319.544, 427.679, 52989.229 24/05/30,23:23:45,19,07,1, 12.0,1,1, 19.824, 10320.717, 428.126, 52988.726 24/05/30,23:23:46,00,08,1, 11.9,1,1, 19.824, 10320.714, 428.126, 52988.726 24/05/30,23:23:46,01,08,1, 11.9,1,1, 19.824, 10320.029, 428.789, 52987.394 24/05/30,23:23:46,02,08,1, 11.9,1,1, 19.824, 10319.864, 427.784, 52989.102 24/05/30,23:23:46,03,08,1, 11.9,1,1, 19.824, 10321.079, 428.294, 52988.650 24/05/30,23:23:46,04,08,1, 11.9,1,1, 19.824, 10319.608, 428.303, 52987.428 24/05/30,23:23:46,05,08,1, 11.9,1,1, 19.824, 10320.064, 427.388, 52988.996 24/05/30,23:23:46,06,08,1, 11.9,1,1, 19.824, 10320.323, 428.514, 52987.420 24/05/30,23:23:46,07,08,1, 11.9,1,1, 19.824, 10319.182, 428.024, 52987.903 24/05/30,23:23:46,08,08,1, 11.9,1,1, 19.824, 10320.511, 427.895, 52988.993 24/05/30,23:23:46,09,08,1, 11.9,1,1, 19.824, 10319.998, 428.757, 52987.445 24/05/30,23:23:46,10,08,1, 11.9,1,1, 19.824, 10319.830, 427.636, 52989.038 24/05/30,23:23:46,11,08,1, 11.9,1,1, 19.824, 10321.010, 428.273, 52988.546 24/05/30,23:23:46,12,08,1, 11.9,1,1, 19.824, 10319.629, 428.395, 52987.442 24/05/30,23:23:46,13,08,1, 11.9,1,1, 19.824, 10320.128, 427.468, 52988.983 24/05/30,23:23:46,14,08,1, 11.9,1,1, 19.824, 10320.299, 428.498, 52987.296 24/05/30,23:23:46,15,08,1, 11.9,1,1, 19.824, 10319.096, 427.905, 52987.841 24/05/30,23:23:46,16,08,1, 11.9,1,1, 19.824, 10320.610, 427.854, 52988.857 24/05/30,23:23:46,17,08,1, 11.9,1,1, 19.824, 10320.135, 428.850, 52987.486 24/05/30,23:23:46,18,08,1, 11.9,1,1, 19.824, 10319.911, 427.780, 52989.155 24/05/30,23:23:46,19,08,1, 11.9,1,1, 19.824, 10321.097, 428.173, 52988.519 24/05/30,23:23:47,00,09,1, 11.9,1,1, 19.822, 10321.097, 428.173, 52988.519 24/05/30,23:23:47,01,09,1, 11.9,1,1, 19.822, 10320.394, 428.740, 52987.350 24/05/30,23:23:47,02,09,1, 11.9,1,1, 19.822, 10320.180, 427.719, 52988.946 24/05/30,23:23:47,03,09,1, 11.9,1,1, 19.822, 10321.343, 428.292, 52988.350 24/05/30,23:23:47,04,09,1, 11.9,1,1, 19.822, 10319.886, 428.258, 52987.165 24/05/30,23:23:47,05,09,1, 11.9,1,1, 19.822, 10320.394, 427.361, 52988.682 24/05/30,23:23:47,06,09,1, 11.9,1,1, 19.822, 10320.608, 428.454, 52987.194 24/05/30,23:23:47,07,09,1, 11.9,1,1, 19.822, 10319.522, 427.927, 52987.835 24/05/30,23:23:47,08,09,1, 11.9,1,1, 19.822, 10320.915, 427.940, 52988.840 24/05/30,23:23:47,09,09,1, 11.9,1,1, 19.822, 10320.434, 428.746, 52987.266 24/05/30,23:23:47,10,09,1, 11.9,1,1, 19.822, 10320.265, 427.583, 52988.886 24/05/30,23:23:47,11,09,1, 11.9,1,1, 19.822, 10321.359, 428.196, 52988.201 24/05/30,23:23:47,12,09,1, 11.9,1,1, 19.822, 10319.940, 428.319, 52987.293 24/05/30,23:23:47,13,09,1, 11.9,1,1, 19.822, 10320.569, 427.494, 52988.735 24/05/30,23:23:47,14,09,1, 11.9,1,1, 19.822, 10320.683, 428.491, 52987.013 24/05/30,23:23:47,15,09,1, 11.9,1,1, 19.822, 10319.533, 427.823, 52987.717 24/05/30,23:23:47,16,09,1, 11.9,1,1, 19.822, 10320.996, 427.804, 52988.753 24/05/30,23:23:47,17,09,1, 11.9,1,1, 19.822, 10320.443, 428.790, 52987.356 24/05/30,23:23:47,18,09,1, 11.9,1,1, 19.822, 10320.310, 427.679, 52988.931 24/05/30,23:23:47,19,09,1, 11.9,1,1, 19.822, 10321.384, 428.240, 52988.221 24/05/30,23:23:48,00,08,1, 11.9,1,1, 19.825, 10321.381, 428.240, 52988.221 24/05/30,23:23:48,01,08,1, 11.9,1,1, 19.825, 10320.769, 428.638, 52987.146 24/05/30,23:23:48,02,08,1, 11.9,1,1, 19.825, 10320.665, 427.619, 52988.813 24/05/30,23:23:48,03,08,1, 11.9,1,1, 19.825, 10321.722, 428.290, 52988.125 24/05/30,23:23:48,04,08,1, 11.9,1,1, 19.825, 10320.207, 428.210, 52987.080 24/05/30,23:23:48,05,08,1, 11.9,1,1, 19.825, 10320.795, 427.310, 52988.472 24/05/30,23:23:48,06,08,1, 11.9,1,1, 19.825, 10320.915, 428.458, 52986.823 24/05/30,23:23:48,07,08,1, 11.9,1,1, 19.825, 10319.950, 427.884, 52987.671 24/05/30,23:23:48,08,08,1, 11.9,1,1, 19.825, 10321.410, 427.895, 52988.578 24/05/30,23:23:48,09,08,1, 11.9,1,1, 19.825, 10320.801, 428.680, 52987.081 24/05/30,23:23:48,10,08,1, 11.9,1,1, 19.825, 10320.666, 427.504, 52988.683 24/05/30,23:23:48,11,08,1, 11.9,1,1, 19.825, 10321.694, 428.159, 52987.960 24/05/30,23:23:48,12,08,1, 11.9,1,1, 19.825, 10320.291, 428.233, 52986.969 24/05/30,23:23:48,13,08,1, 11.9,1,1, 19.825, 10320.893, 427.457, 52988.523 24/05/30,23:23:48,14,08,1, 11.9,1,1, 19.825, 10320.952, 428.491, 52986.843 24/05/30,23:23:48,15,08,1, 11.9,1,1, 19.825, 10319.954, 427.771, 52987.583 24/05/30,23:23:48,16,08,1, 11.9,1,1, 19.825, 10321.457, 427.854, 52988.547 24/05/30,23:23:48,17,08,1, 11.9,1,1, 19.825, 10320.894, 428.808, 52987.172 24/05/30,23:23:48,18,08,1, 11.9,1,1, 19.825, 10320.745, 427.653, 52988.729 24/05/30,23:23:48,19,08,1, 11.9,1,1, 19.825, 10321.754, 428.235, 52987.954 24/05/30,23:23:49,00,07,1, 11.9,1,1, 19.823, 10321.748, 428.235, 52987.954 24/05/30,23:23:49,01,07,1, 11.9,1,1, 19.823, 10321.142, 428.623, 52987.041 24/05/30,23:23:49,02,07,1, 11.9,1,1, 19.823, 10321.074, 427.585, 52988.741 24/05/30,23:23:49,03,07,1, 11.9,1,1, 19.823, 10322.027, 428.295, 52987.760 24/05/30,23:23:49,04,07,1, 11.9,1,1, 19.823, 10320.500, 428.126, 52986.813 24/05/30,23:23:49,05,07,1, 11.9,1,1, 19.823, 10321.163, 427.325, 52988.250 24/05/30,23:23:49,06,07,1, 11.9,1,1, 19.823, 10321.244, 428.490, 52986.573 24/05/30,23:23:49,07,07,1, 11.9,1,1, 19.823, 10320.355, 427.845, 52987.632 24/05/30,23:23:49,08,07,1, 11.9,1,1, 19.823, 10321.904, 427.969, 52988.602 24/05/30,23:23:49,09,07,1, 11.9,1,1, 19.823, 10321.132, 428.626, 52987.012 24/05/30,23:23:49,10,07,1, 11.9,1,1, 19.823, 10321.059, 427.414, 52988.492 24/05/30,23:23:49,11,07,1, 11.9,1,1, 19.823, 10321.998, 428.171, 52987.649 24/05/30,23:23:49,12,07,1, 11.9,1,1, 19.823, 10320.515, 428.176, 52986.814 24/05/30,23:23:49,13,07,1, 11.9,1,1, 19.823, 10321.247, 427.441, 52988.305 24/05/30,23:23:49,14,07,1, 11.9,1,1, 19.823, 10321.293, 428.555, 52986.675 24/05/30,23:23:49,15,07,1, 11.9,1,1, 19.823, 10320.359, 427.757, 52987.450 24/05/30,23:23:49,16,07,1, 11.9,1,1, 19.823, 10321.904, 427.876, 52988.370 24/05/30,23:23:49,17,07,1, 11.9,1,1, 19.823, 10321.227, 428.700, 52987.008 24/05/30,23:23:49,18,07,1, 11.9,1,1, 19.823, 10321.203, 427.591, 52988.659 24/05/30,23:23:49,19,07,1, 11.9,1,1, 19.823, 10322.095, 428.222, 52987.666 24/05/30,23:23:50,00,08,1, 12.0,1,1, 19.822, 10322.090, 428.222, 52987.666 24/05/30,23:23:50,01,08,1, 12.0,1,1, 19.822, 10321.428, 428.631, 52986.811 24/05/30,23:23:50,02,08,1, 12.0,1,1, 19.822, 10321.482, 427.546, 52988.481 24/05/30,23:23:50,03,08,1, 12.0,1,1, 19.822, 10322.277, 428.308, 52987.339 24/05/30,23:23:50,04,08,1, 12.0,1,1, 19.822, 10320.726, 428.061, 52986.573 24/05/30,23:23:50,05,08,1, 12.0,1,1, 19.822, 10321.560, 427.417, 52988.107 24/05/30,23:23:50,06,08,1, 12.0,1,1, 19.822, 10321.577, 428.591, 52986.470 24/05/30,23:23:50,07,08,1, 12.0,1,1, 19.822, 10320.800, 427.890, 52987.584 24/05/30,23:23:50,08,08,1, 12.0,1,1, 19.822, 10322.266, 428.091, 52988.292 24/05/30,23:23:50,09,08,1, 12.0,1,1, 19.822, 10321.441, 428.655, 52986.794 24/05/30,23:23:50,10,08,1, 12.0,1,1, 19.822, 10321.465, 427.494, 52988.402 24/05/30,23:23:50,11,08,1, 12.0,1,1, 19.822, 10322.318, 428.305, 52987.386 24/05/30,23:23:50,12,08,1, 12.0,1,1, 19.822, 10320.820, 428.240, 52986.779 24/05/30,23:23:50,13,08,1, 12.0,1,1, 19.822, 10321.615, 427.541, 52988.179 24/05/30,23:23:50,14,08,1, 12.0,1,1, 19.822, 10321.513, 428.631, 52986.385 24/05/30,23:23:50,15,08,1, 12.0,1,1, 19.822, 10320.817, 427.805, 52987.567 24/05/30,23:23:50,16,08,1, 12.0,1,1, 19.822, 10322.303, 428.046, 52988.276 24/05/30,23:23:50,17,08,1, 12.0,1,1, 19.822, 10321.508, 428.761, 52986.822 24/05/30,23:23:50,18,08,1, 12.0,1,1, 19.822, 10321.557, 427.594, 52988.480 24/05/30,23:23:50,19,08,1, 12.0,1,1, 19.822, 10322.338, 428.311, 52987.317 24/05/30,23:23:51,00,07,1, 11.9,1,1, 19.821, 10322.332, 428.311, 52987.317 24/05/30,23:23:51,01,07,1, 11.9,1,1, 19.821, 10321.718, 428.858, 52986.733 24/05/30,23:23:51,02,07,1, 11.9,1,1, 19.821, 10321.771, 427.725, 52988.355 24/05/30,23:23:51,03,07,1, 11.9,1,1, 19.821, 10322.476, 428.468, 52987.031 24/05/30,23:23:51,04,07,1, 11.9,1,1, 19.821, 10320.918, 428.155, 52986.639 24/05/30,23:23:51,05,07,1, 11.9,1,1, 19.821, 10321.895, 427.660, 52987.911 24/05/30,23:23:51,06,07,1, 11.9,1,1, 19.821, 10321.897, 428.908, 52986.384 24/05/30,23:23:51,07,07,1, 11.9,1,1, 19.821, 10321.170, 428.094, 52987.707 24/05/30,23:23:51,08,07,1, 11.9,1,1, 19.821, 10322.640, 428.253, 52988.145 24/05/30,23:23:51,09,07,1, 11.9,1,1, 19.821, 10321.722, 428.731, 52986.701 24/05/30,23:23:51,10,07,1, 11.9,1,1, 19.821, 10321.798, 427.649, 52988.449 24/05/30,23:23:51,11,07,1, 11.9,1,1, 19.821, 10322.482, 428.562, 52987.091 24/05/30,23:23:51,12,07,1, 11.9,1,1, 19.821, 10321.025, 428.359, 52986.636 24/05/30,23:23:51,13,07,1, 11.9,1,1, 19.821, 10321.912, 427.744, 52988.073 24/05/30,23:23:51,14,07,1, 11.9,1,1, 19.821, 10321.830, 428.826, 52986.318 24/05/30,23:23:51,15,07,1, 11.9,1,1, 19.821, 10321.216, 427.996, 52987.691 24/05/30,23:23:51,16,07,1, 11.9,1,1, 19.821, 10322.645, 428.305, 52988.184 24/05/30,23:23:51,17,07,1, 11.9,1,1, 19.821, 10321.641, 428.866, 52986.643 24/05/30,23:23:51,18,07,1, 11.9,1,1, 19.821, 10321.878, 427.674, 52988.296 24/05/30,23:23:51,19,07,1, 11.9,1,1, 19.821, 10322.453, 428.450, 52986.983 24/05/30,23:23:52,00,07,1, 11.9,1,1, 19.821, 10322.449, 428.450, 52986.983 24/05/30,23:23:52,01,07,1, 11.9,1,1, 19.821, 10321.843, 429.029, 52986.733 24/05/30,23:23:52,02,07,1, 11.9,1,1, 19.821, 10322.035, 427.837, 52988.177 24/05/30,23:23:52,03,07,1, 11.9,1,1, 19.821, 10322.553, 428.716, 52986.734 24/05/30,23:23:52,04,07,1, 11.9,1,1, 19.821, 10321.089, 428.383, 52986.567 24/05/30,23:23:52,05,07,1, 11.9,1,1, 19.821, 10322.240, 428.039, 52987.993 24/05/30,23:23:52,06,07,1, 11.9,1,1, 19.821, 10322.028, 429.231, 52986.505 24/05/30,23:23:52,07,07,1, 11.9,1,1, 19.821, 10321.508, 428.198, 52987.831 24/05/30,23:23:52,08,07,1, 11.9,1,1, 19.821, 10322.923, 428.502, 52987.955 24/05/30,23:23:52,09,07,1, 11.9,1,1, 19.821, 10321.874, 428.929, 52986.632 24/05/30,23:23:52,10,07,1, 11.9,1,1, 19.821, 10322.030, 427.920, 52988.280 24/05/30,23:23:52,11,07,1, 11.9,1,1, 19.821, 10322.578, 428.892, 52986.858 24/05/30,23:23:52,12,07,1, 11.9,1,1, 19.821, 10321.141, 428.459, 52986.669 24/05/30,23:23:52,13,07,1, 11.9,1,1, 19.821, 10322.178, 428.011, 52988.011 24/05/30,23:23:52,14,07,1, 11.9,1,1, 19.821, 10322.019, 429.118, 52986.429 24/05/30,23:23:52,15,07,1, 11.9,1,1, 19.821, 10321.527, 428.299, 52987.900 24/05/30,23:23:52,16,07,1, 11.9,1,1, 19.821, 10323.022, 428.663, 52988.082 24/05/30,23:23:52,17,07,1, 11.9,1,1, 19.821, 10321.888, 428.980, 52986.498 24/05/30,23:23:52,18,07,1, 11.9,1,1, 19.821, 10322.054, 427.834, 52988.091 24/05/30,23:23:52,19,07,1, 11.9,1,1, 19.821, 10322.560, 428.788, 52986.679 24/05/30,23:23:53,00,07,1, 11.9,1,1, 19.820, 10322.558, 428.788, 52986.679 24/05/30,23:23:53,01,07,1, 11.9,1,1, 19.820, 10322.059, 429.100, 52986.508 24/05/30,23:23:53,02,07,1, 11.9,1,1, 19.820, 10322.309, 428.021, 52988.027 24/05/30,23:23:53,03,07,1, 11.9,1,1, 19.820, 10322.744, 429.023, 52986.579 24/05/30,23:23:53,04,07,1, 11.9,1,1, 19.820, 10321.394, 428.700, 52986.742 24/05/30,23:23:53,05,07,1, 11.9,1,1, 19.820, 10322.612, 428.369, 52987.958 24/05/30,23:23:53,06,07,1, 11.9,1,1, 19.820, 10322.327, 429.374, 52986.301 24/05/30,23:23:53,07,07,1, 11.9,1,1, 19.820, 10321.912, 428.338, 52987.703 24/05/30,23:23:53,08,07,1, 11.9,1,1, 19.820, 10323.356, 428.825, 52987.757 24/05/30,23:23:53,09,07,1, 11.9,1,1, 19.820, 10322.115, 429.217, 52986.543 24/05/30,23:23:53,10,07,1, 11.9,1,1, 19.820, 10322.339, 428.094, 52988.047 24/05/30,23:23:53,11,07,1, 11.9,1,1, 19.820, 10322.756, 429.081, 52986.604 24/05/30,23:23:53,12,07,1, 11.9,1,1, 19.820, 10321.311, 428.575, 52986.576 24/05/30,23:23:53,13,07,1, 11.9,1,1, 19.820, 10322.588, 428.318, 52987.807 24/05/30,23:23:53,14,07,1, 11.9,1,1, 19.820, 10322.373, 429.452, 52986.421 24/05/30,23:23:53,15,07,1, 11.9,1,1, 19.820, 10321.961, 428.465, 52987.966 24/05/30,23:23:53,16,07,1, 11.9,1,1, 19.820, 10323.309, 428.872, 52987.814 24/05/30,23:23:53,17,07,1, 11.9,1,1, 19.820, 10322.084, 429.075, 52986.476 24/05/30,23:23:53,18,07,1, 11.9,1,1, 19.820, 10322.416, 428.113, 52988.092 24/05/30,23:23:53,19,07,1, 11.9,1,1, 19.820, 10322.830, 429.202, 52986.538 24/05/30,23:23:54,00,07,1, 11.9,1,1, 19.820, 10322.825, 429.202, 52986.538 24/05/30,23:23:54,01,07,1, 11.9,1,1, 19.820, 10322.268, 429.157, 52986.297 24/05/30,23:23:54,02,07,1, 11.9,1,1, 19.820, 10322.643, 428.288, 52987.837 24/05/30,23:23:54,03,07,1, 11.9,1,1, 19.820, 10322.962, 429.391, 52986.363 24/05/30,23:23:54,04,07,1, 11.9,1,1, 19.820, 10321.639, 428.840, 52986.747 24/05/30,23:23:54,05,07,1, 11.9,1,1, 19.820, 10322.994, 428.608, 52987.750 24/05/30,23:23:54,06,07,1, 11.9,1,1, 19.820, 10322.639, 429.602, 52986.377 24/05/30,23:23:54,07,07,1, 11.9,1,1, 19.820, 10322.338, 428.594, 52987.988 24/05/30,23:23:54,08,07,1, 11.9,1,1, 19.820, 10323.608, 429.156, 52987.527 24/05/30,23:23:54,09,07,1, 11.9,1,1, 19.820, 10322.235, 429.272, 52986.266 24/05/30,23:23:54,10,07,1, 11.9,1,1, 19.820, 10322.684, 428.249, 52987.753 24/05/30,23:23:54,11,07,1, 11.9,1,1, 19.820, 10322.928, 429.318, 52986.262 24/05/30,23:23:54,12,07,1, 11.9,1,1, 19.820, 10321.720, 428.818, 52986.570 24/05/30,23:23:54,13,07,1, 11.9,1,1, 19.820, 10323.072, 428.708, 52987.837 24/05/30,23:23:54,14,07,1, 11.9,1,1, 19.820, 10322.707, 429.693, 52986.341 24/05/30,23:23:54,15,07,1, 11.9,1,1, 19.820, 10322.344, 428.505, 52987.866 24/05/30,23:23:54,16,07,1, 11.9,1,1, 19.820, 10323.583, 429.049, 52987.541 24/05/30,23:23:54,17,07,1, 11.9,1,1, 19.820, 10322.289, 429.277, 52986.385 24/05/30,23:23:54,18,07,1, 11.9,1,1, 19.820, 10322.705, 428.359, 52987.960 24/05/30,23:23:54,19,07,1, 11.9,1,1, 19.820, 10322.977, 429.361, 52986.391 24/05/30,23:23:55,00,07,1, 11.9,1,1, 19.816, 10322.975, 429.361, 52986.391 24/05/30,23:23:55,01,07,1, 11.9,1,1, 19.816, 10322.461, 429.431, 52986.238 24/05/30,23:23:55,02,07,1, 11.9,1,1, 19.816, 10323.015, 428.513, 52987.765 24/05/30,23:23:55,03,07,1, 11.9,1,1, 19.816, 10323.161, 429.581, 52986.026 24/05/30,23:23:55,04,07,1, 11.9,1,1, 19.816, 10322.007, 428.920, 52986.701 24/05/30,23:23:55,05,07,1, 11.9,1,1, 19.816, 10323.453, 428.892, 52987.717 24/05/30,23:23:55,06,07,1, 11.9,1,1, 19.816, 10322.944, 429.863, 52986.248 24/05/30,23:23:55,07,07,1, 11.9,1,1, 19.816, 10322.832, 428.770, 52987.890 24/05/30,23:23:55,08,07,1, 11.9,1,1, 19.816, 10323.898, 429.317, 52987.171 24/05/30,23:23:55,09,07,1, 11.9,1,1, 19.816, 10322.490, 429.281, 52986.091 24/05/30,23:23:55,10,07,1, 11.9,1,1, 19.816, 10323.035, 428.497, 52987.628 24/05/30,23:23:55,11,07,1, 11.9,1,1, 19.816, 10323.230, 429.603, 52986.089 24/05/30,23:23:55,12,07,1, 11.9,1,1, 19.816, 10322.110, 429.068, 52986.765 24/05/30,23:23:55,13,07,1, 11.9,1,1, 19.816, 10323.499, 428.971, 52987.780 24/05/30,23:23:55,14,07,1, 11.9,1,1, 19.816, 10322.989, 429.773, 52986.219 24/05/30,23:23:55,15,07,1, 11.9,1,1, 19.816, 10322.844, 428.661, 52987.788 24/05/30,23:23:55,16,07,1, 11.9,1,1, 19.816, 10323.942, 429.353, 52987.265 24/05/30,23:23:55,17,07,1, 11.9,1,1, 19.816, 10322.479, 429.398, 52986.086 24/05/30,23:23:55,18,07,1, 11.9,1,1, 19.816, 10323.061, 428.445, 52987.581 24/05/30,23:23:55,19,07,1, 11.9,1,1, 19.816, 10323.151, 429.480, 52985.970 24/05/30,23:23:56,00,07,1, 11.9,1,1, 19.821, 10323.150, 429.480, 52985.970 24/05/30,23:23:56,01,07,1, 11.9,1,1, 19.821, 10322.674, 429.379, 52986.063 24/05/30,23:23:56,02,07,1, 11.9,1,1, 19.821, 10323.354, 428.508, 52987.498 24/05/30,23:23:56,03,07,1, 11.9,1,1, 19.821, 10323.467, 429.668, 52985.839 24/05/30,23:23:56,04,07,1, 11.9,1,1, 19.821, 10322.464, 429.128, 52986.713 24/05/30,23:23:56,05,07,1, 11.9,1,1, 19.821, 10324.022, 429.179, 52987.618 24/05/30,23:23:56,06,07,1, 11.9,1,1, 19.821, 10323.311, 429.900, 52986.037 24/05/30,23:23:56,07,07,1, 11.9,1,1, 19.821, 10323.247, 428.718, 52987.772 24/05/30,23:23:56,08,07,1, 11.9,1,1, 19.821, 10324.220, 429.396, 52986.853 24/05/30,23:23:56,09,07,1, 11.9,1,1, 19.821, 10322.740, 429.435, 52986.094 24/05/30,23:23:56,10,07,1, 11.9,1,1, 19.821, 10323.389, 428.689, 52987.482 24/05/30,23:23:56,11,07,1, 11.9,1,1, 19.821, 10323.449, 429.761, 52985.939 24/05/30,23:23:56,12,07,1, 11.9,1,1, 19.821, 10322.509, 429.037, 52986.743 24/05/30,23:23:56,13,07,1, 11.9,1,1, 19.821, 10324.020, 429.084, 52987.645 24/05/30,23:23:56,14,07,1, 11.9,1,1, 19.821, 10323.403, 429.977, 52986.222 24/05/30,23:23:56,15,07,1, 11.9,1,1, 19.821, 10323.324, 428.800, 52987.834 24/05/30,23:23:56,16,07,1, 11.9,1,1, 19.821, 10324.227, 429.449, 52986.843 24/05/30,23:23:56,17,07,1, 11.9,1,1, 19.821, 10322.749, 429.316, 52986.022 24/05/30,23:23:56,18,07,1, 11.9,1,1, 19.821, 10323.438, 428.584, 52987.441 24/05/30,23:23:56,19,07,1, 11.9,1,1, 19.821, 10323.532, 429.835, 52985.824 24/05/30,23:23:57,00,07,1, 12.0,1,1, 19.822, 10323.526, 429.835, 52985.824 24/05/30,23:23:57,01,07,1, 12.0,1,1, 19.822, 10322.981, 429.327, 52985.859 24/05/30,23:23:57,02,07,1, 12.0,1,1, 19.822, 10323.836, 428.729, 52987.349 24/05/30,23:23:57,03,07,1, 12.0,1,1, 19.822, 10323.811, 429.911, 52985.771 24/05/30,23:23:57,04,07,1, 12.0,1,1, 19.822, 10323.020, 429.086, 52986.788 24/05/30,23:23:57,05,07,1, 12.0,1,1, 19.822, 10324.538, 429.205, 52987.493 24/05/30,23:23:57,06,07,1, 12.0,1,1, 19.822, 10323.704, 429.894, 52986.007 24/05/30,23:23:57,07,07,1, 12.0,1,1, 19.822, 10323.789, 428.864, 52987.991 24/05/30,23:23:57,08,07,1, 12.0,1,1, 19.822, 10324.432, 429.682, 52987.149 24/05/30,23:23:57,09,07,1, 12.0,1,1, 19.822, 10323.442, 429.487, 52986.395 24/05/30,23:23:57,10,07,1, 12.0,1,1, 19.822, 10323.621, 428.720, 52987.132 24/05/30,23:23:57,11,07,1, 12.0,1,1, 19.822, 10324.148, 430.056, 52986.896 24/05/30,23:23:57,12,07,1, 12.0,1,1, 19.822, 10323.235, 429.002, 52986.529 24/05/30,23:23:57,13,07,1, 12.0,1,1, 19.822, 10324.153, 429.287, 52987.426 24/05/30,23:23:57,14,07,1, 12.0,1,1, 19.822, 10324.111, 430.068, 52986.846 24/05/30,23:23:57,15,07,1, 12.0,1,1, 19.822, 10323.522, 428.732, 52986.952 24/05/30,23:23:57,16,07,1, 12.0,1,1, 19.822, 10324.428, 429.754, 52987.519 24/05/30,23:23:57,17,07,1, 12.0,1,1, 19.822, 10323.503, 429.490, 52986.398 24/05/30,23:23:57,18,07,1, 12.0,1,1, 19.822, 10323.575, 428.748, 52987.023 24/05/30,23:23:57,19,07,1, 12.0,1,1, 19.822, 10324.229, 430.051, 52986.981 24/05/30,23:23:58,00,08,1, 11.9,1,1, 19.821, 10324.227, 430.051, 52986.981 24/05/30,23:23:58,01,08,1, 11.9,1,1, 19.821, 10323.814, 429.406, 52986.068 24/05/30,23:23:58,02,08,1, 11.9,1,1, 19.821, 10323.938, 428.755, 52986.822 24/05/30,23:23:58,03,08,1, 11.9,1,1, 19.821, 10324.531, 430.129, 52986.791 24/05/30,23:23:58,04,08,1, 11.9,1,1, 19.821, 10323.664, 429.021, 52986.405 24/05/30,23:23:58,05,08,1, 11.9,1,1, 19.821, 10324.587, 429.385, 52987.431 24/05/30,23:23:58,06,08,1, 11.9,1,1, 19.821, 10324.467, 430.064, 52986.668 24/05/30,23:23:58,07,08,1, 11.9,1,1, 19.821, 10323.920, 428.729, 52986.716 24/05/30,23:23:58,08,08,1, 11.9,1,1, 19.821, 10324.806, 429.789, 52987.010 24/05/30,23:23:58,09,08,1, 11.9,1,1, 19.821, 10323.928, 429.381, 52986.170 24/05/30,23:23:58,10,08,1, 11.9,1,1, 19.821, 10324.027, 428.764, 52986.805 24/05/30,23:23:58,11,08,1, 11.9,1,1, 19.821, 10324.633, 430.127, 52986.599 24/05/30,23:23:58,12,08,1, 11.9,1,1, 19.821, 10323.747, 429.006, 52986.359 24/05/30,23:23:58,13,08,1, 11.9,1,1, 19.821, 10324.676, 429.421, 52987.460 24/05/30,23:23:58,14,08,1, 11.9,1,1, 19.821, 10324.518, 430.024, 52986.643 24/05/30,23:23:58,15,08,1, 11.9,1,1, 19.821, 10323.942, 428.716, 52986.784 24/05/30,23:23:58,16,08,1, 11.9,1,1, 19.821, 10324.864, 429.809, 52987.108 24/05/30,23:23:58,17,08,1, 11.9,1,1, 19.821, 10323.905, 429.406, 52986.000 24/05/30,23:23:58,18,08,1, 11.9,1,1, 19.821, 10324.094, 428.754, 52986.949 24/05/30,23:23:58,19,08,1, 11.9,1,1, 19.821, 10324.636, 430.074, 52986.776 24/05/30,23:23:59,00,08,1, 11.9,1,1, 19.821, 10324.636, 430.074, 52986.776 24/05/30,23:23:59,01,08,1, 11.9,1,1, 19.821, 10324.194, 429.286, 52985.901 24/05/30,23:23:59,02,08,1, 11.9,1,1, 19.821, 10324.449, 428.804, 52986.762 24/05/30,23:23:59,03,08,1, 11.9,1,1, 19.821, 10324.965, 430.089, 52986.534 24/05/30,23:23:59,04,08,1, 11.9,1,1, 19.821, 10324.107, 428.945, 52986.247 24/05/30,23:23:59,05,08,1, 11.9,1,1, 19.821, 10325.126, 429.458, 52987.153 24/05/30,23:23:59,06,08,1, 11.9,1,1, 19.821, 10324.871, 429.904, 52986.347 24/05/30,23:23:59,07,08,1, 11.9,1,1, 19.821, 10324.405, 428.630, 52986.751 24/05/30,23:23:59,08,08,1, 11.9,1,1, 19.821, 10325.185, 429.809, 52986.764 24/05/30,23:23:59,09,08,1, 11.9,1,1, 19.821, 10324.213, 429.300, 52985.852 24/05/30,23:23:59,10,08,1, 11.9,1,1, 19.821, 10324.518, 428.844, 52986.777 24/05/30,23:23:59,11,08,1, 11.9,1,1, 19.821, 10325.014, 430.114, 52986.541 24/05/30,23:23:59,12,08,1, 11.9,1,1, 19.821, 10324.232, 428.890, 52986.295 24/05/30,23:23:59,13,08,1, 11.9,1,1, 19.821, 10325.191, 429.404, 52987.184 24/05/30,23:23:59,14,08,1, 11.9,1,1, 19.821, 10324.869, 429.828, 52986.198 24/05/30,23:23:59,15,08,1, 11.9,1,1, 19.821, 10324.442, 428.574, 52986.558 24/05/30,23:23:59,16,08,1, 11.9,1,1, 19.821, 10325.212, 429.869, 52986.767 24/05/30,23:23:59,17,08,1, 11.9,1,1, 19.821, 10324.256, 429.229, 52985.811 24/05/30,23:23:59,18,08,1, 11.9,1,1, 19.821, 10324.637, 428.806, 52986.859 24/05/30,23:23:59,19,08,1, 11.9,1,1, 19.821, 10325.076, 430.096, 52986.574 24/05/30,23:24:00,00,08,1, 12.0,1,1, 19.817, 10325.069, 430.096, 52986.574 24/05/30,23:24:00,01,08,1, 12.0,1,1, 19.817, 10324.591, 429.113, 52985.633 24/05/30,23:24:00,02,08,1, 12.0,1,1, 19.817, 10324.850, 428.856, 52986.483 24/05/30,23:24:00,03,08,1, 12.0,1,1, 19.817, 10325.427, 430.040, 52986.271 24/05/30,23:24:00,04,08,1, 12.0,1,1, 19.817, 10324.586, 428.801, 52986.007 24/05/30,23:24:00,05,08,1, 12.0,1,1, 19.817, 10325.605, 429.473, 52987.131 24/05/30,23:24:00,06,08,1, 12.0,1,1, 19.817, 10325.243, 429.767, 52986.227 24/05/30,23:24:00,07,08,1, 12.0,1,1, 19.817, 10324.693, 428.561, 52985.950 24/05/30,23:24:00,08,08,1, 12.0,1,1, 19.817, 10325.527, 429.735, 52986.021 24/05/30,23:24:00,09,08,1, 12.0,1,1, 19.817, 10324.223, 429.055, 52985.363 24/05/30,23:24:00,10,08,1, 12.0,1,1, 19.817, 10325.202, 428.771, 52986.557 24/05/30,23:24:00,11,08,1, 12.0,1,1, 19.817, 10325.128, 429.985, 52985.256 24/05/30,23:24:00,12,08,1, 12.0,1,1, 19.817, 10324.718, 428.930, 52986.578 24/05/30,23:24:00,13,08,1, 12.0,1,1, 19.817, 10325.935, 429.342, 52986.563 24/05/30,23:24:00,14,08,1, 12.0,1,1, 19.817, 10324.844, 429.591, 52985.340 24/05/30,23:24:00,15,08,1, 12.0,1,1, 19.817, 10325.049, 428.515, 52986.654 24/05/30,23:24:00,16,08,1, 12.0,1,1, 19.817, 10325.458, 429.633, 52985.521 24/05/30,23:24:00,17,08,1, 12.0,1,1, 19.817, 10324.207, 429.179, 52985.454 24/05/30,23:24:00,18,08,1, 12.0,1,1, 19.817, 10325.362, 428.830, 52986.613 24/05/30,23:24:00,19,08,1, 12.0,1,1, 19.817, 10325.127, 429.830, 52985.226 24/05/30,23:24:01,00,08,1, 12.0,1,1, 19.815, 10325.119, 429.830, 52985.226 24/05/30,23:24:01,01,08,1, 12.0,1,1, 19.815, 10324.407, 429.016, 52985.363 24/05/30,23:24:01,02,08,1, 12.0,1,1, 19.815, 10325.600, 428.848, 52986.507 24/05/30,23:24:01,03,08,1, 12.0,1,1, 19.815, 10325.342, 429.904, 52985.192 24/05/30,23:24:01,04,08,1, 12.0,1,1, 19.815, 10325.044, 428.906, 52986.656 24/05/30,23:24:01,05,08,1, 12.0,1,1, 19.815, 10326.230, 429.369, 52986.300 24/05/30,23:24:01,06,08,1, 12.0,1,1, 19.815, 10324.918, 429.473, 52985.152 24/05/30,23:24:01,07,08,1, 12.0,1,1, 19.815, 10325.282, 428.460, 52986.561 24/05/30,23:24:01,08,08,1, 12.0,1,1, 19.815, 10325.615, 429.668, 52985.141 24/05/30,23:24:01,09,08,1, 12.0,1,1, 19.815, 10324.451, 429.130, 52985.428 24/05/30,23:24:01,10,08,1, 12.0,1,1, 19.815, 10325.674, 428.955, 52986.475 24/05/30,23:24:01,11,08,1, 12.0,1,1, 19.815, 10325.329, 429.848, 52985.111 24/05/30,23:24:01,12,08,1, 12.0,1,1, 19.815, 10325.117, 428.798, 52986.551 24/05/30,23:24:01,13,08,1, 12.0,1,1, 19.815, 10326.278, 429.423, 52986.289 24/05/30,23:24:01,14,08,1, 12.0,1,1, 19.815, 10325.008, 429.591, 52985.091 24/05/30,23:24:01,15,08,1, 12.0,1,1, 19.815, 10325.270, 428.521, 52986.449 24/05/30,23:24:01,16,08,1, 12.0,1,1, 19.815, 10325.615, 429.618, 52985.121 24/05/30,23:24:01,17,08,1, 12.0,1,1, 19.815, 10324.405, 429.025, 52985.390 24/05/30,23:24:01,18,08,1, 12.0,1,1, 19.815, 10325.750, 428.995, 52986.540 24/05/30,23:24:01,19,08,1, 12.0,1,1, 19.815, 10325.375, 430.010, 52985.236 24/05/30,23:24:02,00,08,1, 11.8,1,1, 19.817, 10325.370, 430.010, 52985.236 24/05/30,23:24:02,01,08,1, 11.8,1,1, 19.817, 10324.611, 429.209, 52985.577 24/05/30,23:24:02,02,08,1, 11.8,1,1, 19.817, 10325.957, 429.120, 52986.553 24/05/30,23:24:02,03,08,1, 11.8,1,1, 19.817, 10325.417, 429.958, 52985.117 24/05/30,23:24:02,04,08,1, 11.8,1,1, 19.817, 10325.256, 428.785, 52986.591 24/05/30,23:24:02,05,08,1, 11.8,1,1, 19.817, 10326.373, 429.571, 52986.148 24/05/30,23:24:02,06,08,1, 11.8,1,1, 19.817, 10324.976, 429.538, 52985.126 24/05/30,23:24:02,07,08,1, 11.8,1,1, 19.817, 10325.439, 428.593, 52986.291 24/05/30,23:24:02,08,08,1, 11.8,1,1, 19.817, 10325.640, 429.686, 52984.768 24/05/30,23:24:02,09,08,1, 11.8,1,1, 19.817, 10324.617, 429.155, 52985.525 24/05/30,23:24:02,10,08,1, 11.8,1,1, 19.817, 10326.013, 429.194, 52986.618 24/05/30,23:24:02,11,08,1, 11.8,1,1, 19.817, 10325.449, 430.073, 52985.256 24/05/30,23:24:02,12,08,1, 11.8,1,1, 19.817, 10325.283, 428.824, 52986.479 24/05/30,23:24:02,13,08,1, 11.8,1,1, 19.817, 10326.299, 429.441, 52986.001 24/05/30,23:24:02,14,08,1, 11.8,1,1, 19.817, 10324.909, 429.484, 52985.026 24/05/30,23:24:02,15,08,1, 11.8,1,1, 19.817, 10325.459, 428.729, 52986.351 24/05/30,23:24:02,16,08,1, 11.8,1,1, 19.817, 10325.654, 429.868, 52984.928 24/05/30,23:24:02,17,08,1, 11.8,1,1, 19.817, 10324.617, 429.098, 52985.443 24/05/30,23:24:02,18,08,1, 11.8,1,1, 19.817, 10325.954, 429.124, 52986.523 24/05/30,23:24:02,19,08,1, 11.8,1,1, 19.817, 10325.527, 430.080, 52985.242 24/05/30,23:24:03,00,08,1, 11.9,1,1, 19.818, 10325.520, 430.080, 52985.242 24/05/30,23:24:03,01,08,1, 11.9,1,1, 19.818, 10324.685, 429.262, 52985.652 24/05/30,23:24:03,02,08,1, 11.9,1,1, 19.818, 10326.147, 429.435, 52986.515 24/05/30,23:24:03,03,08,1, 11.9,1,1, 19.818, 10325.439, 430.137, 52985.135 24/05/30,23:24:03,04,08,1, 11.9,1,1, 19.818, 10325.363, 428.891, 52986.448 24/05/30,23:24:03,05,08,1, 11.9,1,1, 19.818, 10326.289, 429.667, 52985.660 24/05/30,23:24:03,06,08,1, 11.9,1,1, 19.818, 10324.871, 429.612, 52984.933 24/05/30,23:24:03,07,08,1, 11.9,1,1, 19.818, 10325.521, 428.926, 52986.326 24/05/30,23:24:03,08,08,1, 11.9,1,1, 19.818, 10325.536, 430.044, 52984.823 24/05/30,23:24:03,09,08,1, 11.9,1,1, 19.818, 10324.620, 429.165, 52985.613 24/05/30,23:24:03,10,08,1, 11.9,1,1, 19.818, 10326.129, 429.367, 52986.439 24/05/30,23:24:03,11,08,1, 11.9,1,1, 19.818, 10325.495, 430.176, 52985.099 24/05/30,23:24:03,12,08,1, 11.9,1,1, 19.818, 10325.389, 429.035, 52986.469 24/05/30,23:24:03,13,08,1, 11.9,1,1, 19.818, 10326.258, 429.681, 52985.650 24/05/30,23:24:03,14,08,1, 11.9,1,1, 19.818, 10324.790, 429.460, 52984.766 24/05/30,23:24:03,15,08,1, 11.9,1,1, 19.818, 10325.446, 428.859, 52986.175 24/05/30,23:24:03,16,08,1, 11.9,1,1, 19.818, 10325.590, 430.067, 52984.857 24/05/30,23:24:03,17,08,1, 11.9,1,1, 19.818, 10324.747, 429.319, 52985.747 24/05/30,23:24:03,18,08,1, 11.9,1,1, 19.818, 10326.129, 429.413, 52986.413 24/05/30,23:24:03,19,08,1, 11.9,1,1, 19.818, 10325.461, 430.016, 52985.003 24/05/30,23:24:04,00,08,1, 11.9,1,1, 19.813, 10325.453, 430.016, 52985.003 24/05/30,23:24:04,01,08,1, 11.9,1,1, 19.813, 10324.756, 429.321, 52985.779 24/05/30,23:24:04,02,08,1, 11.9,1,1, 19.813, 10326.223, 429.615, 52986.355 24/05/30,23:24:04,03,08,1, 11.9,1,1, 19.813, 10325.431, 430.231, 52985.063 24/05/30,23:24:04,04,08,1, 11.9,1,1, 19.813, 10325.462, 429.047, 52986.546 24/05/30,23:24:04,05,08,1, 11.9,1,1, 19.813, 10326.120, 429.835, 52985.452 24/05/30,23:24:04,06,08,1, 11.9,1,1, 19.813, 10324.683, 429.580, 52984.778 24/05/30,23:24:04,07,08,1, 11.9,1,1, 19.813, 10325.526, 429.098, 52986.244 24/05/30,23:24:04,08,08,1, 11.9,1,1, 19.813, 10325.513, 430.315, 52984.849 24/05/30,23:24:04,09,08,1, 11.9,1,1, 19.813, 10324.749, 429.339, 52985.851 24/05/30,23:24:04,10,08,1, 11.9,1,1, 19.813, 10326.232, 429.538, 52986.323 24/05/30,23:24:04,11,08,1, 11.9,1,1, 19.813, 10325.407, 430.178, 52984.940 24/05/30,23:24:04,12,08,1, 11.9,1,1, 19.813, 10325.427, 429.088, 52986.540 24/05/30,23:24:04,13,08,1, 11.9,1,1, 19.813, 10326.134, 429.968, 52985.462 24/05/30,23:24:04,14,08,1, 11.9,1,1, 19.813, 10324.670, 429.638, 52984.871 24/05/30,23:24:04,15,08,1, 11.9,1,1, 19.813, 10325.494, 429.031, 52986.174 24/05/30,23:24:04,16,08,1, 11.9,1,1, 19.813, 10325.520, 430.294, 52984.866 24/05/30,23:24:04,17,08,1, 11.9,1,1, 19.813, 10324.811, 429.510, 52985.958 24/05/30,23:24:04,18,08,1, 11.9,1,1, 19.813, 10326.228, 429.731, 52986.396 24/05/30,23:24:04,19,08,1, 11.9,1,1, 19.813, 10325.401, 430.207, 52985.060 24/05/30,23:24:05,00,08,1, 11.9,1,1, 19.816, 10325.395, 430.207, 52985.060 24/05/30,23:24:05,01,08,1, 11.9,1,1, 19.816, 10324.918, 429.451, 52985.939 24/05/30,23:24:05,02,08,1, 11.9,1,1, 19.816, 10326.230, 429.816, 52986.303 24/05/30,23:24:05,03,08,1, 11.9,1,1, 19.816, 10325.333, 430.333, 52984.995 24/05/30,23:24:05,04,08,1, 11.9,1,1, 19.816, 10325.421, 429.170, 52986.321 24/05/30,23:24:05,05,08,1, 11.9,1,1, 19.816, 10326.031, 430.178, 52985.126 24/05/30,23:24:05,06,08,1, 11.9,1,1, 19.816, 10324.608, 429.696, 52984.779 24/05/30,23:24:05,07,08,1, 11.9,1,1, 19.816, 10325.556, 429.282, 52986.152 24/05/30,23:24:05,08,08,1, 11.9,1,1, 19.816, 10325.473, 430.526, 52984.687 24/05/30,23:24:05,09,08,1, 11.9,1,1, 19.816, 10324.975, 429.590, 52985.993 24/05/30,23:24:05,10,08,1, 11.9,1,1, 19.816, 10326.313, 429.847, 52986.210 24/05/30,23:24:05,11,08,1, 11.9,1,1, 19.816, 10325.337, 430.219, 52984.937 24/05/30,23:24:05,12,08,1, 11.9,1,1, 19.816, 10325.411, 429.139, 52986.330 24/05/30,23:24:05,13,08,1, 11.9,1,1, 19.816, 10326.037, 430.216, 52985.184 24/05/30,23:24:05,14,08,1, 11.9,1,1, 19.816, 10324.575, 429.787, 52984.841 24/05/30,23:24:05,15,08,1, 11.9,1,1, 19.816, 10325.580, 429.347, 52986.139 24/05/30,23:24:05,16,08,1, 11.9,1,1, 19.816, 10325.452, 430.398, 52984.700 24/05/30,23:24:05,17,08,1, 11.9,1,1, 19.816, 10324.924, 429.491, 52985.949 24/05/30,23:24:05,18,08,1, 11.9,1,1, 19.816, 10326.348, 429.939, 52986.201 24/05/30,23:24:05,19,08,1, 11.9,1,1, 19.816, 10325.367, 430.316, 52984.903 24/05/30,23:24:06,00,08,1, 11.9,1,1, 19.817, 10325.361, 430.316, 52984.903 24/05/30,23:24:06,01,08,1, 11.9,1,1, 19.817, 10325.126, 429.552, 52986.055 24/05/30,23:24:06,02,08,1, 11.9,1,1, 19.817, 10326.426, 429.974, 52986.016 24/05/30,23:24:06,03,08,1, 11.9,1,1, 19.817, 10325.291, 430.225, 52984.682 24/05/30,23:24:06,04,08,1, 11.9,1,1, 19.817, 10325.513, 429.244, 52986.155 24/05/30,23:24:06,05,08,1, 11.9,1,1, 19.817, 10325.907, 430.239, 52984.870 24/05/30,23:24:06,06,08,1, 11.9,1,1, 19.817, 10324.614, 429.721, 52984.818 24/05/30,23:24:06,07,08,1, 11.9,1,1, 19.817, 10325.787, 429.465, 52986.122 24/05/30,23:24:06,08,08,1, 11.9,1,1, 19.817, 10325.549, 430.561, 52984.795 24/05/30,23:24:06,09,08,1, 11.9,1,1, 19.817, 10325.156, 429.537, 52986.092 24/05/30,23:24:06,10,08,1, 11.9,1,1, 19.817, 10326.413, 430.075, 52985.987 24/05/30,23:24:06,11,08,1, 11.9,1,1, 19.817, 10325.256, 430.212, 52984.719 24/05/30,23:24:06,12,08,1, 11.9,1,1, 19.817, 10325.519, 429.168, 52986.106 24/05/30,23:24:06,13,08,1, 11.9,1,1, 19.817, 10325.926, 430.291, 52984.878 24/05/30,23:24:06,14,08,1, 11.9,1,1, 19.817, 10324.592, 429.875, 52985.055 24/05/30,23:24:06,15,08,1, 11.9,1,1, 19.817, 10325.795, 429.513, 52985.994 24/05/30,23:24:06,16,08,1, 11.9,1,1, 19.817, 10325.573, 430.554, 52984.670 24/05/30,23:24:06,17,08,1, 11.9,1,1, 19.817, 10325.180, 429.547, 52986.023 24/05/30,23:24:06,18,08,1, 11.9,1,1, 19.817, 10326.512, 430.091, 52986.025 24/05/30,23:24:06,19,08,1, 11.9,1,1, 19.817, 10325.317, 430.294, 52984.914 24/05/30,23:24:07,00,08,1, 11.9,1,1, 19.819, 10325.311, 430.294, 52984.914 24/05/30,23:24:07,01,08,1, 11.9,1,1, 19.819, 10325.440, 429.416, 52986.016 24/05/30,23:24:07,02,08,1, 11.9,1,1, 19.819, 10326.570, 429.936, 52985.732 24/05/30,23:24:07,03,08,1, 11.9,1,1, 19.819, 10325.358, 430.072, 52984.599 24/05/30,23:24:07,04,08,1, 11.9,1,1, 19.819, 10325.715, 429.233, 52985.974 24/05/30,23:24:07,05,08,1, 11.9,1,1, 19.819, 10325.963, 430.364, 52984.642 24/05/30,23:24:07,06,08,1, 11.9,1,1, 19.819, 10324.816, 429.681, 52984.894 24/05/30,23:24:07,07,08,1, 11.9,1,1, 19.819, 10326.116, 429.565, 52985.954 24/05/30,23:24:07,08,08,1, 11.9,1,1, 19.819, 10325.749, 430.516, 52984.652 24/05/30,23:24:07,09,08,1, 11.9,1,1, 19.819, 10325.537, 429.484, 52986.109 24/05/30,23:24:07,10,08,1, 11.9,1,1, 19.819, 10326.658, 430.060, 52985.680 24/05/30,23:24:07,11,08,1, 11.9,1,1, 19.819, 10325.294, 430.013, 52984.372 24/05/30,23:24:07,12,08,1, 11.9,1,1, 19.819, 10325.746, 429.109, 52985.852 24/05/30,23:24:07,13,08,1, 11.9,1,1, 19.819, 10326.049, 430.282, 52984.610 24/05/30,23:24:07,14,08,1, 11.9,1,1, 19.819, 10324.858, 429.736, 52984.948 24/05/30,23:24:07,15,08,1, 11.9,1,1, 19.819, 10326.197, 429.618, 52986.029 24/05/30,23:24:07,16,08,1, 11.9,1,1, 19.819, 10325.777, 430.484, 52984.645 24/05/30,23:24:07,17,08,1, 11.9,1,1, 19.819, 10325.534, 429.345, 52985.991 24/05/30,23:24:07,18,08,1, 11.9,1,1, 19.819, 10326.647, 430.047, 52985.715 24/05/30,23:24:07,19,08,1, 11.9,1,1, 19.819, 10325.351, 430.102, 52984.626 24/05/30,23:24:08,00,09,1, 11.9,1,1, 19.817, 10325.345, 430.102, 52984.626 24/05/30,23:24:08,01,09,1, 11.9,1,1, 19.817, 10325.940, 429.195, 52985.960 24/05/30,23:24:08,02,09,1, 11.9,1,1, 19.817, 10326.911, 429.887, 52985.301 24/05/30,23:24:08,03,09,1, 11.9,1,1, 19.817, 10325.477, 429.791, 52984.355 24/05/30,23:24:08,04,09,1, 11.9,1,1, 19.817, 10326.084, 429.093, 52985.721 24/05/30,23:24:08,05,09,1, 11.9,1,1, 19.817, 10326.243, 430.295, 52984.247 24/05/30,23:24:08,06,09,1, 11.9,1,1, 19.817, 10325.217, 429.470, 52984.943 24/05/30,23:24:08,07,09,1, 11.9,1,1, 19.817, 10326.672, 429.473, 52985.756 24/05/30,23:24:08,08,09,1, 11.9,1,1, 19.817, 10326.070, 430.350, 52984.491 24/05/30,23:24:08,09,09,1, 11.9,1,1, 19.817, 10326.030, 429.256, 52985.999 24/05/30,23:24:08,10,09,1, 11.9,1,1, 19.817, 10326.979, 429.993, 52985.386 24/05/30,23:24:08,11,09,1, 11.9,1,1, 19.817, 10325.502, 429.787, 52984.292 24/05/30,23:24:08,12,09,1, 11.9,1,1, 19.817, 10326.018, 429.001, 52985.648 24/05/30,23:24:08,13,09,1, 11.9,1,1, 19.817, 10326.275, 430.222, 52984.363 24/05/30,23:24:08,14,09,1, 11.9,1,1, 19.817, 10325.281, 429.551, 52985.046 24/05/30,23:24:08,15,09,1, 11.9,1,1, 19.817, 10326.657, 429.649, 52985.869 24/05/30,23:24:08,16,09,1, 11.9,1,1, 19.817, 10326.122, 430.295, 52984.430 24/05/30,23:24:08,17,09,1, 11.9,1,1, 19.817, 10326.020, 429.148, 52985.940 24/05/30,23:24:08,18,09,1, 11.9,1,1, 19.817, 10326.973, 429.955, 52985.219 24/05/30,23:24:08,19,09,1, 11.9,1,1, 19.817, 10325.575, 429.864, 52984.315 24/05/30,23:24:09,00,08,1, 11.8,1,1, 19.820, 10325.570, 429.864, 52984.315 24/05/30,23:24:09,01,08,1, 11.8,1,1, 19.820, 10326.421, 428.982, 52985.762 24/05/30,23:24:09,02,08,1, 11.8,1,1, 19.820, 10327.240, 429.713, 52984.789 24/05/30,23:24:09,03,08,1, 11.8,1,1, 19.820, 10325.799, 429.499, 52984.133 24/05/30,23:24:09,04,08,1, 11.8,1,1, 19.820, 10326.566, 428.942, 52985.474 24/05/30,23:24:09,05,08,1, 11.8,1,1, 19.820, 10326.596, 430.107, 52984.073 24/05/30,23:24:09,06,08,1, 11.8,1,1, 19.820, 10325.780, 429.216, 52984.900 24/05/30,23:24:09,07,08,1, 11.8,1,1, 19.820, 10327.270, 429.391, 52985.553 24/05/30,23:24:09,08,08,1, 11.8,1,1, 19.820, 10326.506, 430.169, 52984.327 24/05/30,23:24:09,09,08,1, 11.8,1,1, 19.820, 10326.540, 428.961, 52985.755 24/05/30,23:24:09,10,08,1, 11.8,1,1, 19.820, 10327.279, 429.721, 52984.784 24/05/30,23:24:09,11,08,1, 11.8,1,1, 19.820, 10325.791, 429.454, 52984.010 24/05/30,23:24:09,12,08,1, 11.8,1,1, 19.820, 10326.591, 428.829, 52985.321 24/05/30,23:24:09,13,08,1, 11.8,1,1, 19.820, 10326.635, 430.101, 52983.973 24/05/30,23:24:09,14,08,1, 11.8,1,1, 19.820, 10325.856, 429.290, 52984.988 24/05/30,23:24:09,15,08,1, 11.8,1,1, 19.820, 10327.286, 429.477, 52985.593 24/05/30,23:24:09,16,08,1, 11.8,1,1, 19.820, 10326.525, 430.019, 52984.154 24/05/30,23:24:09,17,08,1, 11.8,1,1, 19.820, 10326.520, 428.879, 52985.678 24/05/30,23:24:09,18,08,1, 11.8,1,1, 19.820, 10327.323, 429.798, 52984.867 24/05/30,23:24:09,19,08,1, 11.8,1,1, 19.820, 10325.842, 429.533, 52983.990 24/05/30,23:24:10,00,09,1, 11.8,1,1, 19.816, 10325.837, 429.533, 52983.990 24/05/30,23:24:10,01,09,1, 11.8,1,1, 19.816, 10326.801, 428.645, 52985.472 24/05/30,23:24:10,02,09,1, 11.8,1,1, 19.816, 10327.469, 429.530, 52984.448 24/05/30,23:24:10,03,09,1, 11.8,1,1, 19.816, 10326.060, 429.263, 52983.924 24/05/30,23:24:10,04,09,1, 11.8,1,1, 19.816, 10326.993, 428.893, 52985.284 24/05/30,23:24:10,05,09,1, 11.8,1,1, 19.816, 10326.908, 429.945, 52983.857 24/05/30,23:24:10,06,09,1, 11.8,1,1, 19.816, 10326.244, 428.917, 52984.860 24/05/30,23:24:10,07,09,1, 11.8,1,1, 19.816, 10327.706, 429.353, 52985.338 24/05/30,23:24:10,08,09,1, 11.8,1,1, 19.816, 10326.789, 429.855, 52984.158 24/05/30,23:24:10,09,09,1, 11.8,1,1, 19.816, 10326.887, 428.768, 52985.573 24/05/30,23:24:10,10,09,1, 11.8,1,1, 19.816, 10327.446, 429.589, 52984.395 24/05/30,23:24:10,11,09,1, 11.8,1,1, 19.816, 10326.038, 429.154, 52983.887 24/05/30,23:24:10,12,09,1, 11.8,1,1, 19.816, 10327.022, 428.806, 52985.347 24/05/30,23:24:10,13,09,1, 11.8,1,1, 19.816, 10326.956, 430.003, 52983.905 24/05/30,23:24:10,14,09,1, 11.8,1,1, 19.816, 10326.298, 429.026, 52984.894 24/05/30,23:24:10,15,09,1, 11.8,1,1, 19.816, 10327.718, 429.246, 52985.338 24/05/30,23:24:10,16,09,1, 11.8,1,1, 19.816, 10326.855, 429.765, 52984.075 24/05/30,23:24:10,17,09,1, 11.8,1,1, 19.816, 10326.876, 428.657, 52985.458 24/05/30,23:24:10,18,09,1, 11.8,1,1, 19.816, 10327.551, 429.622, 52984.423 24/05/30,23:24:10,19,09,1, 11.8,1,1, 19.816, 10326.079, 429.208, 52983.894 24/05/30,23:24:11,00,08,1, 11.9,1,1, 19.815, 10326.071, 429.208, 52983.894 24/05/30,23:24:11,01,08,1, 11.9,1,1, 19.815, 10327.058, 428.406, 52985.188 24/05/30,23:24:11,02,08,1, 11.9,1,1, 19.815, 10327.558, 429.493, 52984.103 24/05/30,23:24:11,03,08,1, 11.9,1,1, 19.815, 10326.230, 429.116, 52983.883 24/05/30,23:24:11,04,08,1, 11.9,1,1, 19.815, 10327.286, 428.780, 52985.148 24/05/30,23:24:11,05,08,1, 11.9,1,1, 19.815, 10327.115, 429.745, 52983.558 24/05/30,23:24:11,06,08,1, 11.9,1,1, 19.815, 10326.634, 428.738, 52984.890 24/05/30,23:24:11,07,08,1, 11.9,1,1, 19.815, 10327.987, 429.310, 52985.240 24/05/30,23:24:11,08,08,1, 11.9,1,1, 19.815, 10326.946, 429.674, 52983.939 24/05/30,23:24:11,09,08,1, 11.9,1,1, 19.815, 10327.120, 428.484, 52985.325 24/05/30,23:24:11,10,08,1, 11.9,1,1, 19.815, 10327.593, 429.429, 52983.989 24/05/30,23:24:11,11,08,1, 11.9,1,1, 19.815, 10326.235, 428.990, 52983.804 24/05/30,23:24:11,12,08,1, 11.9,1,1, 19.815, 10327.303, 428.759, 52985.193 24/05/30,23:24:11,13,08,1, 11.9,1,1, 19.815, 10327.152, 429.876, 52983.773 24/05/30,23:24:11,14,08,1, 11.9,1,1, 19.815, 10326.664, 428.812, 52984.916 24/05/30,23:24:11,15,08,1, 11.9,1,1, 19.815, 10328.015, 429.172, 52985.123 24/05/30,23:24:11,16,08,1, 11.9,1,1, 19.815, 10326.938, 429.542, 52983.926 24/05/30,23:24:11,17,08,1, 11.9,1,1, 19.815, 10327.096, 428.528, 52985.282 24/05/30,23:24:11,18,08,1, 11.9,1,1, 19.815, 10327.618, 429.501, 52984.115 24/05/30,23:24:11,19,08,1, 11.9,1,1, 19.815, 10326.196, 428.995, 52983.857 24/05/30,23:24:12,00,08,1, 11.8,1,1, 19.815, 10326.188, 428.995, 52983.857 24/05/30,23:24:12,01,08,1, 11.8,1,1, 19.815, 10327.228, 428.329, 52984.989 24/05/30,23:24:12,02,08,1, 11.8,1,1, 19.815, 10327.621, 429.478, 52983.897 24/05/30,23:24:12,03,08,1, 11.8,1,1, 19.815, 10326.271, 428.946, 52983.854 24/05/30,23:24:12,04,08,1, 11.8,1,1, 19.815, 10327.446, 428.711, 52985.005 24/05/30,23:24:12,05,08,1, 11.8,1,1, 19.815, 10327.220, 429.738, 52983.670 24/05/30,23:24:12,06,08,1, 11.8,1,1, 19.815, 10326.851, 428.693, 52984.943 24/05/30,23:24:12,07,08,1, 11.8,1,1, 19.815, 10328.111, 429.268, 52984.932 24/05/30,23:24:12,08,08,1, 11.8,1,1, 19.815, 10326.922, 429.407, 52983.686 24/05/30,23:24:12,09,08,1, 11.8,1,1, 19.815, 10327.131, 428.298, 52984.956 24/05/30,23:24:12,10,08,1, 11.8,1,1, 19.815, 10327.561, 429.383, 52983.698 24/05/30,23:24:12,11,08,1, 11.8,1,1, 19.815, 10326.303, 428.968, 52983.856 24/05/30,23:24:12,12,08,1, 11.8,1,1, 19.815, 10327.469, 428.788, 52985.078 24/05/30,23:24:12,13,08,1, 11.8,1,1, 19.815, 10327.200, 429.745, 52983.637 24/05/30,23:24:12,14,08,1, 11.8,1,1, 19.815, 10326.832, 428.613, 52984.848 24/05/30,23:24:12,15,08,1, 11.8,1,1, 19.815, 10328.104, 429.157, 52984.840 24/05/30,23:24:12,16,08,1, 11.8,1,1, 19.815, 10326.924, 429.473, 52983.704 24/05/30,23:24:12,17,08,1, 11.8,1,1, 19.815, 10327.212, 428.343, 52985.063 24/05/30,23:24:12,18,08,1, 11.8,1,1, 19.815, 10327.544, 429.402, 52983.771 24/05/30,23:24:12,19,08,1, 11.8,1,1, 19.815, 10326.289, 428.854, 52983.868 24/05/30,23:24:13,00,09,1, 11.9,1,1, 19.816, 10326.288, 428.854, 52983.868 24/05/30,23:24:13,01,09,1, 11.9,1,1, 19.816, 10327.186, 428.318, 52984.869 24/05/30,23:24:13,02,09,1, 11.9,1,1, 19.816, 10327.473, 429.418, 52983.433 24/05/30,23:24:13,03,09,1, 11.9,1,1, 19.816, 10326.327, 428.786, 52983.793 24/05/30,23:24:13,04,09,1, 11.9,1,1, 19.816, 10327.606, 428.729, 52984.856 24/05/30,23:24:13,05,09,1, 11.9,1,1, 19.816, 10327.227, 429.707, 52983.565 24/05/30,23:24:13,06,09,1, 11.9,1,1, 19.816, 10327.041, 428.626, 52984.976 24/05/30,23:24:13,07,09,1, 11.9,1,1, 19.816, 10328.126, 429.118, 52984.607 24/05/30,23:24:13,08,09,1, 11.9,1,1, 19.816, 10326.766, 429.135, 52983.408 24/05/30,23:24:13,09,09,1, 11.9,1,1, 19.816, 10327.195, 428.274, 52984.816 24/05/30,23:24:13,10,09,1, 11.9,1,1, 19.816, 10327.483, 429.477, 52983.597 24/05/30,23:24:13,11,09,1, 11.9,1,1, 19.816, 10326.342, 428.838, 52983.764 24/05/30,23:24:13,12,09,1, 11.9,1,1, 19.816, 10327.634, 428.664, 52984.897 24/05/30,23:24:13,13,09,1, 11.9,1,1, 19.816, 10327.257, 429.612, 52983.557 24/05/30,23:24:13,14,09,1, 11.9,1,1, 19.816, 10327.006, 428.563, 52984.936 24/05/30,23:24:13,15,09,1, 11.9,1,1, 19.816, 10328.134, 429.191, 52984.647 24/05/30,23:24:13,16,09,1, 11.9,1,1, 19.816, 10326.796, 429.190, 52983.524 24/05/30,23:24:13,17,09,1, 11.9,1,1, 19.816, 10327.204, 428.218, 52984.958 24/05/30,23:24:13,18,09,1, 11.9,1,1, 19.816, 10327.426, 429.376, 52983.479 24/05/30,23:24:13,19,09,1, 11.9,1,1, 19.816, 10326.356, 428.838, 52983.925 24/05/30,23:24:14,00,08,1, 11.9,1,1, 19.814, 10326.355, 428.838, 52983.925 24/05/30,23:24:14,01,08,1, 11.9,1,1, 19.814, 10327.213, 428.175, 52984.725 24/05/30,23:24:14,02,08,1, 11.9,1,1, 19.814, 10327.418, 429.362, 52983.325 24/05/30,23:24:14,03,08,1, 11.9,1,1, 19.814, 10326.440, 428.721, 52984.016 24/05/30,23:24:14,04,08,1, 11.9,1,1, 19.814, 10327.804, 428.875, 52984.963 24/05/30,23:24:14,05,08,1, 11.9,1,1, 19.814, 10327.269, 429.610, 52983.547 24/05/30,23:24:14,06,08,1, 11.9,1,1, 19.814, 10327.129, 428.411, 52984.954 24/05/30,23:24:14,07,08,1, 11.9,1,1, 19.814, 10328.106, 429.061, 52984.383 24/05/30,23:24:14,08,08,1, 11.9,1,1, 19.814, 10326.706, 429.073, 52983.430 24/05/30,23:24:14,09,08,1, 11.9,1,1, 19.814, 10327.264, 428.312, 52984.709 24/05/30,23:24:14,10,08,1, 11.9,1,1, 19.814, 10327.389, 429.374, 52983.294 24/05/30,23:24:14,11,08,1, 11.9,1,1, 19.814, 10326.410, 428.602, 52983.784 24/05/30,23:24:14,12,08,1, 11.9,1,1, 19.814, 10327.837, 428.751, 52984.807 24/05/30,23:24:14,13,08,1, 11.9,1,1, 19.814, 10327.322, 429.630, 52983.542 24/05/30,23:24:14,14,08,1, 11.9,1,1, 19.814, 10327.151, 428.447, 52984.940 24/05/30,23:24:14,15,08,1, 11.9,1,1, 19.814, 10328.103, 429.055, 52984.183 24/05/30,23:24:14,16,08,1, 11.9,1,1, 19.814, 10326.712, 428.961, 52983.221 24/05/30,23:24:14,17,08,1, 11.9,1,1, 19.814, 10327.275, 428.258, 52984.707 24/05/30,23:24:14,18,08,1, 11.9,1,1, 19.814, 10327.394, 429.468, 52983.261 24/05/30,23:24:14,19,08,1, 11.9,1,1, 19.814, 10326.440, 428.689, 52983.813 24/05/30,23:24:15,00,09,1, 12.0,1,1, 19.813, 10326.438, 428.689, 52983.813 24/05/30,23:24:15,01,09,1, 12.0,1,1, 19.813, 10327.367, 428.138, 52984.578 24/05/30,23:24:15,02,09,1, 12.0,1,1, 19.813, 10327.476, 429.423, 52983.149 24/05/30,23:24:15,03,09,1, 12.0,1,1, 19.813, 10326.656, 428.708, 52984.105 24/05/30,23:24:15,04,09,1, 12.0,1,1, 19.813, 10328.061, 428.769, 52984.832 24/05/30,23:24:15,05,09,1, 12.0,1,1, 19.813, 10327.397, 429.393, 52983.434 24/05/30,23:24:15,06,09,1, 12.0,1,1, 19.813, 10327.331, 428.300, 52984.855 24/05/30,23:24:15,07,09,1, 12.0,1,1, 19.813, 10328.212, 429.154, 52984.134 24/05/30,23:24:15,08,09,1, 12.0,1,1, 19.813, 10326.789, 428.928, 52983.159 24/05/30,23:24:15,09,09,1, 12.0,1,1, 19.813, 10327.425, 428.164, 52984.486 24/05/30,23:24:15,10,09,1, 12.0,1,1, 19.813, 10327.525, 429.364, 52983.142 24/05/30,23:24:15,11,09,1, 12.0,1,1, 19.813, 10326.653, 428.597, 52983.952 24/05/30,23:24:15,12,09,1, 12.0,1,1, 19.813, 10328.119, 428.832, 52984.790 24/05/30,23:24:15,13,09,1, 12.0,1,1, 19.813, 10327.428, 429.430, 52983.449 24/05/30,23:24:15,14,09,1, 12.0,1,1, 19.813, 10327.337, 428.247, 52984.880 24/05/30,23:24:15,15,09,1, 12.0,1,1, 19.813, 10328.221, 429.013, 52984.024 24/05/30,23:24:15,16,09,1, 12.0,1,1, 19.813, 10326.728, 428.972, 52983.193 24/05/30,23:24:15,17,09,1, 12.0,1,1, 19.813, 10327.446, 428.260, 52984.503 24/05/30,23:24:15,18,09,1, 12.0,1,1, 19.813, 10327.529, 429.364, 52983.138 24/05/30,23:24:15,19,09,1, 12.0,1,1, 19.813, 10326.696, 428.503, 52983.951 24/05/30,23:24:16,00,09,1, 11.9,1,1, 19.820, 10326.688, 428.503, 52983.951 24/05/30,23:24:16,01,09,1, 11.9,1,1, 19.820, 10327.634, 428.211, 52984.418 24/05/30,23:24:16,02,09,1, 11.9,1,1, 19.820, 10327.615, 429.339, 52982.993 24/05/30,23:24:16,03,09,1, 11.9,1,1, 19.820, 10326.892, 428.377, 52983.981 24/05/30,23:24:16,04,09,1, 11.9,1,1, 19.820, 10328.348, 428.758, 52984.695 24/05/30,23:24:16,05,09,1, 11.9,1,1, 19.820, 10327.556, 429.364, 52983.375 24/05/30,23:24:16,06,09,1, 11.9,1,1, 19.820, 10327.571, 428.165, 52984.728 24/05/30,23:24:16,07,09,1, 11.9,1,1, 19.820, 10328.263, 428.987, 52983.697 24/05/30,23:24:16,08,09,1, 11.9,1,1, 19.820, 10326.813, 428.624, 52983.142 24/05/30,23:24:16,09,09,1, 11.9,1,1, 19.820, 10327.646, 428.258, 52984.475 24/05/30,23:24:16,10,09,1, 11.9,1,1, 19.820, 10327.731, 429.443, 52983.169 24/05/30,23:24:16,11,09,1, 11.9,1,1, 19.820, 10326.981, 428.453, 52983.984 24/05/30,23:24:16,12,09,1, 11.9,1,1, 19.820, 10328.438, 428.662, 52984.502 24/05/30,23:24:16,13,09,1, 11.9,1,1, 19.820, 10327.613, 429.273, 52983.285 24/05/30,23:24:16,14,09,1, 11.9,1,1, 19.820, 10327.582, 428.163, 52984.768 24/05/30,23:24:16,15,09,1, 11.9,1,1, 19.820, 10328.244, 429.057, 52983.728 24/05/30,23:24:16,16,09,1, 11.9,1,1, 19.820, 10326.857, 428.661, 52983.068 24/05/30,23:24:16,17,09,1, 11.9,1,1, 19.820, 10327.698, 428.081, 52984.397 24/05/30,23:24:16,18,09,1, 11.9,1,1, 19.820, 10327.731, 429.321, 52983.042 24/05/30,23:24:16,19,09,1, 11.9,1,1, 19.820, 10327.018, 428.543, 52984.058 24/05/30,23:24:17,00,09,1, 11.9,1,1, 19.810, 10327.014, 428.543, 52984.058 24/05/30,23:24:17,01,09,1, 11.9,1,1, 19.810, 10327.917, 428.092, 52984.319 24/05/30,23:24:17,02,09,1, 11.9,1,1, 19.810, 10327.818, 429.229, 52983.010 24/05/30,23:24:17,03,09,1, 11.9,1,1, 19.810, 10327.293, 428.332, 52984.241 24/05/30,23:24:17,04,09,1, 11.9,1,1, 19.810, 10328.726, 428.727, 52984.516 24/05/30,23:24:17,05,09,1, 11.9,1,1, 19.810, 10327.610, 428.997, 52982.879 24/05/30,23:24:17,06,09,1, 11.9,1,1, 19.810, 10327.833, 427.900, 52984.475 24/05/30,23:24:17,07,09,1, 11.9,1,1, 19.810, 10328.380, 428.912, 52983.362 24/05/30,23:24:17,08,09,1, 11.9,1,1, 19.810, 10326.986, 428.634, 52983.101 24/05/30,23:24:17,09,09,1, 11.9,1,1, 19.810, 10328.033, 428.132, 52984.459 24/05/30,23:24:17,10,09,1, 11.9,1,1, 19.810, 10327.837, 429.176, 52982.937 24/05/30,23:24:17,11,09,1, 11.9,1,1, 19.810, 10327.333, 428.259, 52984.174 24/05/30,23:24:17,12,09,1, 11.9,1,1, 19.810, 10328.726, 428.734, 52984.434 24/05/30,23:24:17,13,09,1, 11.9,1,1, 19.810, 10327.671, 429.136, 52983.157 24/05/30,23:24:17,14,09,1, 11.9,1,1, 19.810, 10327.808, 427.852, 52984.414 24/05/30,23:24:17,15,09,1, 11.9,1,1, 19.810, 10328.363, 428.846, 52983.223 24/05/30,23:24:17,16,09,1, 11.9,1,1, 19.810, 10326.999, 428.549, 52983.102 24/05/30,23:24:17,17,09,1, 11.9,1,1, 19.810, 10328.056, 428.178, 52984.346 24/05/30,23:24:17,18,09,1, 11.9,1,1, 19.810, 10327.849, 429.228, 52982.952 24/05/30,23:24:17,19,09,1, 11.9,1,1, 19.810, 10327.343, 428.195, 52984.036 24/05/30,23:24:18,00,07,1, 11.9,1,1, 19.810, 10327.339, 428.195, 52984.036 24/05/30,23:24:18,01,07,1, 11.9,1,1, 19.810, 10328.224, 428.128, 52984.377 24/05/30,23:24:18,02,07,1, 11.9,1,1, 19.810, 10327.920, 429.175, 52982.830 24/05/30,23:24:18,03,07,1, 11.9,1,1, 19.810, 10327.563, 428.080, 52984.252 24/05/30,23:24:18,04,07,1, 11.9,1,1, 19.810, 10328.875, 428.566, 52984.269 24/05/30,23:24:18,05,07,1, 11.9,1,1, 19.810, 10327.719, 428.924, 52983.013 24/05/30,23:24:18,06,07,1, 11.9,1,1, 19.810, 10327.986, 427.907, 52984.432 24/05/30,23:24:18,07,07,1, 11.9,1,1, 19.810, 10328.376, 428.830, 52983.050 24/05/30,23:24:18,08,07,1, 11.9,1,1, 19.810, 10327.053, 428.326, 52983.046 24/05/30,23:24:18,09,07,1, 11.9,1,1, 19.810, 10328.266, 428.103, 52984.359 24/05/30,23:24:18,10,07,1, 11.9,1,1, 19.810, 10327.994, 429.231, 52982.989 24/05/30,23:24:18,11,07,1, 11.9,1,1, 19.810, 10327.558, 428.180, 52984.248 24/05/30,23:24:18,12,07,1, 11.9,1,1, 19.810, 10328.878, 428.538, 52984.196 24/05/30,23:24:18,13,07,1, 11.9,1,1, 19.810, 10327.731, 428.839, 52982.948 24/05/30,23:24:18,14,07,1, 11.9,1,1, 19.810, 10328.014, 427.840, 52984.354 24/05/30,23:24:18,15,07,1, 11.9,1,1, 19.810, 10328.398, 428.862, 52983.038 24/05/30,23:24:18,16,07,1, 11.9,1,1, 19.810, 10327.122, 428.331, 52983.010 24/05/30,23:24:18,17,07,1, 11.9,1,1, 19.810, 10328.241, 428.008, 52984.208 24/05/30,23:24:18,18,07,1, 11.9,1,1, 19.810, 10328.008, 429.131, 52982.960 24/05/30,23:24:18,19,07,1, 11.9,1,1, 19.810, 10327.537, 428.154, 52984.289 24/05/30,23:24:19,00,08,1, 11.9,1,1, 19.813, 10327.531, 428.154, 52984.289 24/05/30,23:24:19,01,08,1, 11.9,1,1, 19.813, 10328.348, 427.971, 52984.204 24/05/30,23:24:19,02,08,1, 11.9,1,1, 19.813, 10328.109, 429.050, 52982.892 24/05/30,23:24:19,03,08,1, 11.9,1,1, 19.813, 10327.766, 428.014, 52984.221 24/05/30,23:24:19,04,08,1, 11.9,1,1, 19.813, 10329.005, 428.466, 52984.070 24/05/30,23:24:19,05,08,1, 11.9,1,1, 19.813, 10327.809, 428.611, 52982.879 24/05/30,23:24:19,06,08,1, 11.9,1,1, 19.813, 10328.102, 427.570, 52984.242 24/05/30,23:24:19,07,08,1, 11.9,1,1, 19.813, 10328.434, 428.731, 52982.975 24/05/30,23:24:19,08,08,1, 11.9,1,1, 19.813, 10327.246, 428.258, 52983.134 24/05/30,23:24:19,09,08,1, 11.9,1,1, 19.813, 10328.400, 428.024, 52984.225 24/05/30,23:24:19,10,08,1, 11.9,1,1, 19.813, 10328.113, 428.976, 52982.833 24/05/30,23:24:19,11,08,1, 11.9,1,1, 19.813, 10327.761, 427.915, 52984.118 24/05/30,23:24:19,12,08,1, 11.9,1,1, 19.813, 10329.039, 428.532, 52984.113 24/05/30,23:24:19,13,08,1, 11.9,1,1, 19.813, 10327.818, 428.665, 52982.943 24/05/30,23:24:19,14,08,1, 11.9,1,1, 19.813, 10328.045, 427.536, 52984.238 24/05/30,23:24:19,15,08,1, 11.9,1,1, 19.813, 10328.413, 428.626, 52982.812 24/05/30,23:24:19,16,08,1, 11.9,1,1, 19.813, 10327.224, 428.217, 52983.169 24/05/30,23:24:19,17,08,1, 11.9,1,1, 19.813, 10328.375, 428.087, 52984.210 24/05/30,23:24:19,18,08,1, 11.9,1,1, 19.813, 10328.134, 429.042, 52982.809 24/05/30,23:24:19,19,08,1, 11.9,1,1, 19.813, 10327.772, 427.894, 52984.103 24/05/30,23:24:20,00,08,1, 11.9,1,1, 19.810, 10327.765, 427.894, 52984.103 24/05/30,23:24:20,01,08,1, 11.9,1,1, 19.810, 10328.657, 428.053, 52984.282 24/05/30,23:24:20,02,08,1, 11.9,1,1, 19.810, 10328.234, 428.921, 52982.809 24/05/30,23:24:20,03,08,1, 11.9,1,1, 19.810, 10327.964, 427.792, 52984.053 24/05/30,23:24:20,04,08,1, 11.9,1,1, 19.810, 10329.174, 428.417, 52984.002 24/05/30,23:24:20,05,08,1, 11.9,1,1, 19.810, 10327.861, 428.613, 52982.902 24/05/30,23:24:20,06,08,1, 11.9,1,1, 19.810, 10328.194, 427.552, 52984.019 24/05/30,23:24:20,07,08,1, 11.9,1,1, 19.810, 10328.460, 428.602, 52982.720 24/05/30,23:24:20,08,08,1, 11.9,1,1, 19.810, 10327.316, 428.083, 52983.085 24/05/30,23:24:20,09,08,1, 11.9,1,1, 19.810, 10328.570, 428.018, 52984.182 24/05/30,23:24:20,10,08,1, 11.9,1,1, 19.810, 10328.282, 428.987, 52982.916 24/05/30,23:24:20,11,08,1, 11.9,1,1, 19.810, 10328.016, 427.794, 52984.233 24/05/30,23:24:20,12,08,1, 11.9,1,1, 19.810, 10329.153, 428.342, 52983.859 24/05/30,23:24:20,13,08,1, 11.9,1,1, 19.810, 10327.868, 428.519, 52982.801 24/05/30,23:24:20,14,08,1, 11.9,1,1, 19.810, 10328.251, 427.644, 52984.233 24/05/30,23:24:20,15,08,1, 11.9,1,1, 19.810, 10328.544, 428.722, 52982.824 24/05/30,23:24:20,16,08,1, 11.9,1,1, 19.810, 10327.349, 427.989, 52982.994 24/05/30,23:24:20,17,08,1, 11.9,1,1, 19.810, 10328.638, 427.945, 52984.223 24/05/30,23:24:20,18,08,1, 11.9,1,1, 19.810, 10328.304, 429.016, 52982.905 24/05/30,23:24:20,19,08,1, 11.9,1,1, 19.810, 10327.999, 427.942, 52984.241 24/05/30,23:24:21,00,08,1, 11.9,1,1, 19.811, 10327.998, 427.942, 52984.241 24/05/30,23:24:21,01,08,1, 11.9,1,1, 19.811, 10328.887, 428.071, 52984.220 24/05/30,23:24:21,02,08,1, 11.9,1,1, 19.811, 10328.441, 429.024, 52982.920 24/05/30,23:24:21,03,08,1, 11.9,1,1, 19.811, 10328.236, 427.845, 52984.244 24/05/30,23:24:21,04,08,1, 11.9,1,1, 19.811, 10329.263, 428.337, 52983.746 24/05/30,23:24:21,05,08,1, 11.9,1,1, 19.811, 10327.952, 428.478, 52982.724 24/05/30,23:24:21,06,08,1, 11.9,1,1, 19.811, 10328.398, 427.569, 52984.061 24/05/30,23:24:21,07,08,1, 11.9,1,1, 19.811, 10328.630, 428.793, 52982.748 24/05/30,23:24:21,08,08,1, 11.9,1,1, 19.811, 10327.551, 428.111, 52983.076 24/05/30,23:24:21,09,08,1, 11.9,1,1, 19.811, 10328.843, 428.011, 52984.072 24/05/30,23:24:21,10,08,1, 11.9,1,1, 19.811, 10328.552, 428.985, 52982.950 24/05/30,23:24:21,11,08,1, 11.9,1,1, 19.811, 10328.269, 427.902, 52984.331 24/05/30,23:24:21,12,08,1, 11.9,1,1, 19.811, 10329.302, 428.508, 52983.789 24/05/30,23:24:21,13,08,1, 11.9,1,1, 19.811, 10327.952, 428.449, 52982.677 24/05/30,23:24:21,14,08,1, 11.9,1,1, 19.811, 10328.340, 427.500, 52983.952 24/05/30,23:24:21,15,08,1, 11.9,1,1, 19.811, 10328.672, 428.785, 52982.661 24/05/30,23:24:21,16,08,1, 11.9,1,1, 19.811, 10327.645, 428.163, 52983.239 24/05/30,23:24:21,17,08,1, 11.9,1,1, 19.811, 10328.903, 428.093, 52984.171 24/05/30,23:24:21,18,08,1, 11.9,1,1, 19.811, 10328.496, 428.911, 52982.752 24/05/30,23:24:21,19,08,1, 11.9,1,1, 19.811, 10328.266, 427.755, 52984.154 24/05/30,23:24:22,00,08,1, 12.0,1,1, 19.813, 10328.265, 427.755, 52984.154 24/05/30,23:24:22,01,08,1, 12.0,1,1, 19.813, 10329.137, 428.156, 52984.161 24/05/30,23:24:22,02,08,1, 12.0,1,1, 19.813, 10328.645, 428.977, 52982.920 24/05/30,23:24:22,03,08,1, 12.0,1,1, 19.813, 10328.463, 427.877, 52984.165 24/05/30,23:24:22,04,08,1, 12.0,1,1, 19.813, 10329.515, 428.641, 52983.558 24/05/30,23:24:22,05,08,1, 12.0,1,1, 19.813, 10328.103, 428.528, 52982.663 24/05/30,23:24:22,06,08,1, 12.0,1,1, 19.813, 10328.548, 427.604, 52983.986 24/05/30,23:24:22,07,08,1, 12.0,1,1, 19.813, 10328.771, 428.844, 52982.704 24/05/30,23:24:22,08,08,1, 12.0,1,1, 19.813, 10327.763, 428.197, 52983.248 24/05/30,23:24:22,09,08,1, 12.0,1,1, 19.813, 10329.183, 428.219, 52984.216 24/05/30,23:24:22,10,08,1, 12.0,1,1, 19.813, 10328.687, 428.974, 52982.823 24/05/30,23:24:22,11,08,1, 12.0,1,1, 19.813, 10328.445, 427.817, 52984.298 24/05/30,23:24:22,12,08,1, 12.0,1,1, 19.813, 10329.470, 428.609, 52983.656 24/05/30,23:24:22,13,08,1, 12.0,1,1, 19.813, 10328.097, 428.616, 52982.743 24/05/30,23:24:22,14,08,1, 12.0,1,1, 19.813, 10328.634, 427.720, 52984.033 24/05/30,23:24:22,15,08,1, 12.0,1,1, 19.813, 10328.779, 428.778, 52982.502 24/05/30,23:24:22,16,08,1, 12.0,1,1, 19.813, 10327.791, 428.125, 52983.184 24/05/30,23:24:22,17,08,1, 12.0,1,1, 19.813, 10329.237, 428.347, 52984.135 24/05/30,23:24:22,18,08,1, 12.0,1,1, 19.813, 10328.693, 429.039, 52982.864 24/05/30,23:24:22,19,08,1, 12.0,1,1, 19.813, 10328.477, 427.871, 52984.268 24/05/30,23:24:23,00,08,1, 11.8,1,1, 19.814, 10328.474, 427.871, 52984.268 24/05/30,23:24:23,01,08,1, 11.8,1,1, 19.814, 10329.469, 428.403, 52984.237 24/05/30,23:24:23,02,08,1, 11.8,1,1, 19.814, 10328.797, 429.037, 52982.805 24/05/30,23:24:23,03,08,1, 11.8,1,1, 19.814, 10328.699, 427.839, 52984.200 24/05/30,23:24:23,04,08,1, 11.8,1,1, 19.814, 10329.585, 428.638, 52983.511 24/05/30,23:24:23,05,08,1, 11.8,1,1, 19.814, 10328.156, 428.598, 52982.721 24/05/30,23:24:23,06,08,1, 11.8,1,1, 19.814, 10328.816, 427.833, 52984.085 24/05/30,23:24:23,07,08,1, 11.8,1,1, 19.814, 10328.909, 428.969, 52982.670 24/05/30,23:24:23,08,08,1, 11.8,1,1, 19.814, 10327.992, 428.145, 52983.397 24/05/30,23:24:23,09,08,1, 11.8,1,1, 19.814, 10329.474, 428.419, 52984.217 24/05/30,23:24:23,10,08,1, 11.8,1,1, 19.814, 10328.860, 429.145, 52982.828 24/05/30,23:24:23,11,08,1, 11.8,1,1, 19.814, 10328.763, 427.876, 52984.172 24/05/30,23:24:23,12,08,1, 11.8,1,1, 19.814, 10329.562, 428.562, 52983.413 24/05/30,23:24:23,13,08,1, 11.8,1,1, 19.814, 10328.189, 428.490, 52982.648 24/05/30,23:24:23,14,08,1, 11.8,1,1, 19.814, 10328.855, 427.857, 52983.978 24/05/30,23:24:23,15,08,1, 11.8,1,1, 19.814, 10328.973, 429.037, 52982.609 24/05/30,23:24:23,16,08,1, 11.8,1,1, 19.814, 10328.067, 428.158, 52983.285 24/05/30,23:24:23,17,08,1, 11.8,1,1, 19.814, 10329.495, 428.324, 52984.197 24/05/30,23:24:23,18,08,1, 11.8,1,1, 19.814, 10328.877, 429.096, 52982.939 24/05/30,23:24:23,19,08,1, 11.8,1,1, 19.814, 10328.715, 427.905, 52984.224 24/05/30,23:24:24,00,08,1, 11.9,1,1, 19.813, 10328.708, 427.905, 52984.224 24/05/30,23:24:24,01,08,1, 11.9,1,1, 19.813, 10329.725, 428.435, 52984.245 24/05/30,23:24:24,02,08,1, 11.9,1,1, 19.813, 10328.950, 429.055, 52982.804 24/05/30,23:24:24,03,08,1, 11.9,1,1, 19.813, 10328.944, 427.807, 52984.199 24/05/30,23:24:24,04,08,1, 11.9,1,1, 19.813, 10329.720, 428.585, 52983.295 24/05/30,23:24:24,05,08,1, 11.9,1,1, 19.813, 10328.291, 428.462, 52982.652 24/05/30,23:24:24,06,08,1, 11.9,1,1, 19.813, 10329.015, 427.861, 52984.013 24/05/30,23:24:24,07,08,1, 11.9,1,1, 19.813, 10329.054, 429.018, 52982.616 24/05/30,23:24:24,08,08,1, 11.9,1,1, 19.813, 10328.292, 428.114, 52983.479 24/05/30,23:24:24,09,08,1, 11.9,1,1, 19.813, 10329.718, 428.328, 52984.125 24/05/30,23:24:24,10,08,1, 11.9,1,1, 19.813, 10328.968, 429.039, 52982.863 24/05/30,23:24:24,11,08,1, 11.9,1,1, 19.813, 10328.975, 427.866, 52984.342 24/05/30,23:24:24,12,08,1, 11.9,1,1, 19.813, 10329.667, 428.610, 52983.270 24/05/30,23:24:24,13,08,1, 11.9,1,1, 19.813, 10328.269, 428.340, 52982.582 24/05/30,23:24:24,14,08,1, 11.9,1,1, 19.813, 10329.054, 427.825, 52983.969 24/05/30,23:24:24,15,08,1, 11.9,1,1, 19.813, 10329.091, 429.097, 52982.614 24/05/30,23:24:24,16,08,1, 11.9,1,1, 19.813, 10328.310, 428.156, 52983.477 24/05/30,23:24:24,17,08,1, 11.9,1,1, 19.813, 10329.685, 428.338, 52984.038 24/05/30,23:24:24,18,08,1, 11.9,1,1, 19.813, 10328.967, 429.007, 52982.753 24/05/30,23:24:24,19,08,1, 11.9,1,1, 19.813, 10328.973, 427.875, 52984.347 24/05/30,23:24:25,00,08,1, 11.9,1,1, 19.814, 10328.966, 427.875, 52984.347 24/05/30,23:24:25,01,08,1, 11.9,1,1, 19.814, 10329.892, 428.348, 52984.050 24/05/30,23:24:25,02,08,1, 11.9,1,1, 19.814, 10329.070, 428.987, 52982.841 24/05/30,23:24:25,03,08,1, 11.9,1,1, 19.814, 10329.096, 427.733, 52984.141 24/05/30,23:24:25,04,08,1, 11.9,1,1, 19.814, 10329.743, 428.529, 52983.084 24/05/30,23:24:25,05,08,1, 11.9,1,1, 19.814, 10328.309, 428.307, 52982.550 24/05/30,23:24:25,06,08,1, 11.9,1,1, 19.814, 10329.178, 427.790, 52983.860 24/05/30,23:24:25,07,08,1, 11.9,1,1, 19.814, 10329.168, 429.004, 52982.501 24/05/30,23:24:25,08,08,1, 11.9,1,1, 19.814, 10328.478, 428.034, 52983.514 24/05/30,23:24:25,09,08,1, 11.9,1,1, 19.814, 10329.837, 428.239, 52983.997 24/05/30,23:24:25,10,08,1, 11.9,1,1, 19.814, 10329.039, 428.875, 52982.807 24/05/30,23:24:25,11,08,1, 11.9,1,1, 19.814, 10329.072, 427.774, 52984.133 24/05/30,23:24:25,12,08,1, 11.9,1,1, 19.814, 10329.721, 428.576, 52983.111 24/05/30,23:24:25,13,08,1, 11.9,1,1, 19.814, 10328.360, 428.261, 52982.525 24/05/30,23:24:25,14,08,1, 11.9,1,1, 19.814, 10329.154, 427.716, 52983.827 24/05/30,23:24:25,15,08,1, 11.9,1,1, 19.814, 10329.156, 428.997, 52982.430 24/05/30,23:24:25,16,08,1, 11.9,1,1, 19.814, 10328.482, 428.097, 52983.521 24/05/30,23:24:25,17,08,1, 11.9,1,1, 19.814, 10329.891, 428.302, 52984.065 24/05/30,23:24:25,18,08,1, 11.9,1,1, 19.814, 10328.993, 428.823, 52982.731 24/05/30,23:24:25,19,08,1, 11.9,1,1, 19.814, 10329.097, 427.665, 52984.136 24/05/30,23:24:26,00,08,1, 11.9,1,1, 19.813, 10329.092, 427.665, 52984.136 24/05/30,23:24:26,01,08,1, 11.9,1,1, 19.813, 10330.014, 428.154, 52983.986 24/05/30,23:24:26,02,08,1, 11.9,1,1, 19.813, 10329.113, 428.767, 52982.794 24/05/30,23:24:26,03,08,1, 11.9,1,1, 19.813, 10329.144, 427.623, 52984.047 24/05/30,23:24:26,04,08,1, 11.9,1,1, 19.813, 10329.781, 428.402, 52982.946 24/05/30,23:24:26,05,08,1, 11.9,1,1, 19.813, 10328.386, 428.074, 52982.481 24/05/30,23:24:26,06,08,1, 11.9,1,1, 19.813, 10329.263, 427.653, 52983.880 24/05/30,23:24:26,07,08,1, 11.9,1,1, 19.813, 10329.239, 428.823, 52982.426 24/05/30,23:24:26,08,08,1, 11.9,1,1, 19.813, 10328.579, 427.899, 52983.466 24/05/30,23:24:26,09,08,1, 11.9,1,1, 19.813, 10330.008, 428.100, 52983.860 24/05/30,23:24:26,10,08,1, 11.9,1,1, 19.813, 10329.131, 428.645, 52982.617 24/05/30,23:24:26,11,08,1, 11.9,1,1, 19.813, 10329.175, 427.547, 52984.121 24/05/30,23:24:26,12,08,1, 11.9,1,1, 19.813, 10329.765, 428.463, 52982.937 24/05/30,23:24:26,13,08,1, 11.9,1,1, 19.813, 10328.405, 428.091, 52982.445 24/05/30,23:24:26,14,08,1, 11.9,1,1, 19.813, 10329.243, 427.505, 52983.637 24/05/30,23:24:26,15,08,1, 11.9,1,1, 19.813, 10329.259, 428.794, 52982.391 24/05/30,23:24:26,16,08,1, 11.9,1,1, 19.813, 10328.622, 427.956, 52983.405 24/05/30,23:24:26,17,08,1, 11.9,1,1, 19.813, 10330.060, 428.158, 52983.805 24/05/30,23:24:26,18,08,1, 11.9,1,1, 19.813, 10329.129, 428.647, 52982.647 24/05/30,23:24:26,19,08,1, 11.9,1,1, 19.813, 10329.133, 427.528, 52984.082 24/05/30,23:24:27,00,08,1, 11.9,1,1, 19.809, 10329.125, 427.528, 52984.082 24/05/30,23:24:27,01,08,1, 11.9,1,1, 19.809, 10330.093, 428.043, 52983.762 24/05/30,23:24:27,02,08,1, 11.9,1,1, 19.809, 10329.194, 428.642, 52982.486 24/05/30,23:24:27,03,08,1, 11.9,1,1, 19.809, 10329.284, 427.425, 52983.867 24/05/30,23:24:27,04,08,1, 11.9,1,1, 19.809, 10329.881, 428.311, 52982.858 24/05/30,23:24:27,05,08,1, 11.9,1,1, 19.809, 10328.439, 427.905, 52982.379 24/05/30,23:24:27,06,08,1, 11.9,1,1, 19.809, 10329.374, 427.492, 52983.660 24/05/30,23:24:27,07,08,1, 11.9,1,1, 19.809, 10329.327, 428.714, 52982.228 24/05/30,23:24:27,08,08,1, 11.9,1,1, 19.809, 10328.744, 427.771, 52983.421 24/05/30,23:24:27,09,08,1, 11.9,1,1, 19.809, 10330.070, 428.020, 52983.808 24/05/30,23:24:27,10,08,1, 11.9,1,1, 19.809, 10329.218, 428.550, 52982.420 24/05/30,23:24:27,11,08,1, 11.9,1,1, 19.809, 10329.296, 427.449, 52983.974 24/05/30,23:24:27,12,08,1, 11.9,1,1, 19.809, 10329.851, 428.359, 52982.965 24/05/30,23:24:27,13,08,1, 11.9,1,1, 19.809, 10328.495, 427.924, 52982.320 24/05/30,23:24:27,14,08,1, 11.9,1,1, 19.809, 10329.373, 427.420, 52983.783 24/05/30,23:24:27,15,08,1, 11.9,1,1, 19.809, 10329.335, 428.659, 52982.323 24/05/30,23:24:27,16,08,1, 11.9,1,1, 19.809, 10328.733, 427.795, 52983.453 24/05/30,23:24:27,17,08,1, 11.9,1,1, 19.809, 10330.101, 428.062, 52983.885 24/05/30,23:24:27,18,08,1, 11.9,1,1, 19.809, 10329.212, 428.466, 52982.432 24/05/30,23:24:27,19,08,1, 11.9,1,1, 19.809, 10329.290, 427.360, 52983.890 24/05/30,23:24:28,00,08,1, 11.9,1,1, 19.813, 10329.283, 427.360, 52983.890 24/05/30,23:24:28,01,08,1, 11.9,1,1, 19.813, 10330.255, 427.967, 52983.791 24/05/30,23:24:28,02,08,1, 11.9,1,1, 19.813, 10329.398, 428.472, 52982.525 24/05/30,23:24:28,03,08,1, 11.9,1,1, 19.813, 10329.428, 427.361, 52983.787 24/05/30,23:24:28,04,08,1, 11.9,1,1, 19.813, 10330.058, 428.191, 52982.727 24/05/30,23:24:28,05,08,1, 11.9,1,1, 19.813, 10328.631, 427.851, 52982.302 24/05/30,23:24:28,06,08,1, 11.9,1,1, 19.813, 10329.540, 427.464, 52983.581 24/05/30,23:24:28,07,08,1, 11.9,1,1, 19.813, 10329.469, 428.636, 52982.343 24/05/30,23:24:28,08,08,1, 11.9,1,1, 19.813, 10328.870, 427.636, 52983.373 24/05/30,23:24:28,09,08,1, 11.9,1,1, 19.813, 10330.214, 427.953, 52983.747 24/05/30,23:24:28,10,08,1, 11.9,1,1, 19.813, 10329.339, 428.449, 52982.469 24/05/30,23:24:28,11,08,1, 11.9,1,1, 19.813, 10329.442, 427.342, 52983.848 24/05/30,23:24:28,12,08,1, 11.9,1,1, 19.813, 10329.978, 428.229, 52982.768 24/05/30,23:24:28,13,08,1, 11.9,1,1, 19.813, 10328.675, 427.848, 52982.291 24/05/30,23:24:28,14,08,1, 11.9,1,1, 19.813, 10329.528, 427.303, 52983.608 24/05/30,23:24:28,15,08,1, 11.9,1,1, 19.813, 10329.547, 428.574, 52982.282 24/05/30,23:24:28,16,08,1, 11.9,1,1, 19.813, 10328.899, 427.724, 52983.401 24/05/30,23:24:28,17,08,1, 11.9,1,1, 19.813, 10330.274, 427.988, 52983.822 24/05/30,23:24:28,18,08,1, 11.9,1,1, 19.813, 10329.391, 428.422, 52982.428 24/05/30,23:24:28,19,08,1, 11.9,1,1, 19.813, 10329.498, 427.253, 52983.906 24/05/30,23:24:29,00,09,1, 11.9,1,1, 19.810, 10329.492, 427.253, 52983.906 24/05/30,23:24:29,01,09,1, 11.9,1,1, 19.810, 10330.545, 427.903, 52983.738 24/05/30,23:24:29,02,09,1, 11.9,1,1, 19.810, 10329.557, 428.480, 52982.376 24/05/30,23:24:29,03,09,1, 11.9,1,1, 19.810, 10329.651, 427.292, 52983.870 24/05/30,23:24:29,04,09,1, 11.9,1,1, 19.810, 10330.271, 428.117, 52982.566 24/05/30,23:24:29,05,09,1, 11.9,1,1, 19.810, 10328.858, 427.860, 52982.208 24/05/30,23:24:29,06,09,1, 11.9,1,1, 19.810, 10329.763, 427.391, 52983.527 24/05/30,23:24:29,07,09,1, 11.9,1,1, 19.810, 10329.723, 428.546, 52982.104 24/05/30,23:24:29,08,09,1, 11.9,1,1, 19.810, 10329.076, 427.565, 52983.250 24/05/30,23:24:29,09,09,1, 11.9,1,1, 19.810, 10330.524, 427.850, 52983.655 24/05/30,23:24:29,10,09,1, 11.9,1,1, 19.810, 10329.621, 428.401, 52982.361 24/05/30,23:24:29,11,09,1, 11.9,1,1, 19.810, 10329.707, 427.344, 52983.862 24/05/30,23:24:29,12,09,1, 11.9,1,1, 19.810, 10330.314, 428.204, 52982.630 24/05/30,23:24:29,13,09,1, 11.9,1,1, 19.810, 10328.850, 427.782, 52982.219 24/05/30,23:24:29,14,09,1, 11.9,1,1, 19.810, 10329.792, 427.241, 52983.456 24/05/30,23:24:29,15,09,1, 11.9,1,1, 19.810, 10329.756, 428.543, 52982.113 24/05/30,23:24:29,16,09,1, 11.9,1,1, 19.810, 10329.096, 427.682, 52983.212 24/05/30,23:24:29,17,09,1, 11.9,1,1, 19.810, 10330.543, 427.865, 52983.606 24/05/30,23:24:29,18,09,1, 11.9,1,1, 19.810, 10329.609, 428.326, 52982.285 24/05/30,23:24:29,19,09,1, 11.9,1,1, 19.810, 10329.672, 427.271, 52983.827 24/05/30,23:24:30,00,08,1, 11.9,1,1, 19.810, 10329.667, 427.271, 52983.827 24/05/30,23:24:30,01,08,1, 11.9,1,1, 19.810, 10330.677, 427.877, 52983.674 24/05/30,23:24:30,02,08,1, 11.9,1,1, 19.810, 10329.793, 428.458, 52982.353 24/05/30,23:24:30,03,08,1, 11.9,1,1, 19.810, 10329.863, 427.233, 52983.707 24/05/30,23:24:30,04,08,1, 11.9,1,1, 19.810, 10330.488, 428.040, 52982.559 24/05/30,23:24:30,05,08,1, 11.9,1,1, 19.810, 10329.099, 427.794, 52982.248 24/05/30,23:24:30,06,08,1, 11.9,1,1, 19.810, 10330.011, 427.362, 52983.602 24/05/30,23:24:30,07,08,1, 11.9,1,1, 19.810, 10329.934, 428.496, 52982.154 24/05/30,23:24:30,08,08,1, 11.9,1,1, 19.810, 10329.249, 427.511, 52983.062 24/05/30,23:24:30,09,08,1, 11.9,1,1, 19.810, 10330.666, 427.759, 52983.564 24/05/30,23:24:30,10,08,1, 11.9,1,1, 19.810, 10329.878, 428.392, 52982.418 24/05/30,23:24:30,11,08,1, 11.9,1,1, 19.810, 10329.881, 427.285, 52983.811 24/05/30,23:24:30,12,08,1, 11.9,1,1, 19.810, 10330.568, 428.047, 52982.694 24/05/30,23:24:30,13,08,1, 11.9,1,1, 19.810, 10329.063, 427.719, 52982.168 24/05/30,23:24:30,14,08,1, 11.9,1,1, 19.810, 10329.989, 427.243, 52983.484 24/05/30,23:24:30,15,08,1, 11.9,1,1, 19.810, 10329.931, 428.484, 52982.122 24/05/30,23:24:30,16,08,1, 11.9,1,1, 19.810, 10329.318, 427.613, 52983.114 24/05/30,23:24:30,17,08,1, 11.9,1,1, 19.810, 10330.617, 427.772, 52983.541 24/05/30,23:24:30,18,08,1, 11.9,1,1, 19.810, 10329.821, 428.278, 52982.190 24/05/30,23:24:30,19,08,1, 11.9,1,1, 19.810, 10329.905, 427.197, 52983.590 24/05/30,23:24:31,00,09,1, 12.0,1,1, 19.809, 10329.901, 427.197, 52983.590 24/05/30,23:24:31,01,09,1, 12.0,1,1, 19.809, 10330.800, 427.852, 52983.591 24/05/30,23:24:31,02,09,1, 12.0,1,1, 19.809, 10330.068, 428.408, 52982.350 24/05/30,23:24:31,03,09,1, 12.0,1,1, 19.809, 10330.055, 427.146, 52983.596 24/05/30,23:24:31,04,09,1, 12.0,1,1, 19.809, 10330.722, 427.929, 52982.608 24/05/30,23:24:31,05,09,1, 12.0,1,1, 19.809, 10329.360, 427.824, 52982.164 24/05/30,23:24:31,06,09,1, 12.0,1,1, 19.809, 10330.152, 427.294, 52983.431 24/05/30,23:24:31,07,09,1, 12.0,1,1, 19.809, 10330.133, 428.365, 52981.963 24/05/30,23:24:31,08,09,1, 12.0,1,1, 19.809, 10329.403, 427.437, 52982.920 24/05/30,23:24:31,09,09,1, 12.0,1,1, 19.809, 10330.863, 427.764, 52983.573 24/05/30,23:24:31,10,09,1, 12.0,1,1, 19.809, 10330.074, 428.403, 52982.291 24/05/30,23:24:31,11,09,1, 12.0,1,1, 19.809, 10330.042, 427.231, 52983.707 24/05/30,23:24:31,12,09,1, 12.0,1,1, 19.809, 10330.761, 427.957, 52982.547 24/05/30,23:24:31,13,09,1, 12.0,1,1, 19.809, 10329.370, 427.715, 52982.086 24/05/30,23:24:31,14,09,1, 12.0,1,1, 19.809, 10330.147, 427.244, 52983.445 24/05/30,23:24:31,15,09,1, 12.0,1,1, 19.809, 10330.181, 428.422, 52982.059 24/05/30,23:24:31,16,09,1, 12.0,1,1, 19.809, 10329.433, 427.473, 52982.983 24/05/30,23:24:31,17,09,1, 12.0,1,1, 19.809, 10330.863, 427.693, 52983.558 24/05/30,23:24:31,18,09,1, 12.0,1,1, 19.809, 10330.069, 428.351, 52982.244 24/05/30,23:24:31,19,09,1, 12.0,1,1, 19.809, 10330.129, 427.284, 52983.662 24/05/30,23:24:32,00,08,1, 12.0,1,1, 19.809, 10330.126, 427.284, 52983.662 24/05/30,23:24:32,01,08,1, 12.0,1,1, 19.809, 10330.971, 427.746, 52983.485 24/05/30,23:24:32,02,08,1, 12.0,1,1, 19.809, 10330.300, 428.300, 52982.174 24/05/30,23:24:32,03,08,1, 12.0,1,1, 19.809, 10330.207, 427.033, 52983.469 24/05/30,23:24:32,04,08,1, 12.0,1,1, 19.809, 10331.019, 427.975, 52982.709 24/05/30,23:24:32,05,08,1, 12.0,1,1, 19.809, 10329.612, 427.831, 52982.062 24/05/30,23:24:32,06,08,1, 12.0,1,1, 19.809, 10330.367, 427.181, 52983.403 24/05/30,23:24:32,07,08,1, 12.0,1,1, 19.809, 10330.346, 428.247, 52981.862 24/05/30,23:24:32,08,08,1, 12.0,1,1, 19.809, 10329.616, 427.450, 52982.845 24/05/30,23:24:32,09,08,1, 12.0,1,1, 19.809, 10331.081, 427.774, 52983.629 24/05/30,23:24:32,10,08,1, 12.0,1,1, 19.809, 10330.309, 428.368, 52982.118 24/05/30,23:24:32,11,08,1, 12.0,1,1, 19.809, 10330.254, 427.068, 52983.453 24/05/30,23:24:32,12,08,1, 12.0,1,1, 19.809, 10331.008, 427.912, 52982.610 24/05/30,23:24:32,13,08,1, 12.0,1,1, 19.809, 10329.608, 427.843, 52981.998 24/05/30,23:24:32,14,08,1, 12.0,1,1, 19.809, 10330.423, 427.147, 52983.404 24/05/30,23:24:32,15,08,1, 12.0,1,1, 19.809, 10330.450, 428.260, 52981.951 24/05/30,23:24:32,16,08,1, 12.0,1,1, 19.809, 10329.639, 427.354, 52982.772 24/05/30,23:24:32,17,08,1, 12.0,1,1, 19.809, 10331.044, 427.638, 52983.422 24/05/30,23:24:32,18,08,1, 12.0,1,1, 19.809, 10330.405, 428.386, 52982.156 24/05/30,23:24:32,19,08,1, 12.0,1,1, 19.809, 10330.285, 427.173, 52983.439 24/05/30,23:24:33,00,08,1, 11.9,1,1, 19.812, 10330.285, 427.173, 52983.439 24/05/30,23:24:33,01,08,1, 11.9,1,1, 19.812, 10331.236, 427.570, 52983.425 24/05/30,23:24:33,02,08,1, 11.9,1,1, 19.812, 10330.515, 428.232, 52982.026 24/05/30,23:24:33,03,08,1, 11.9,1,1, 19.812, 10330.526, 427.085, 52983.472 24/05/30,23:24:33,04,08,1, 11.9,1,1, 19.812, 10331.344, 427.944, 52982.632 24/05/30,23:24:33,05,08,1, 11.9,1,1, 19.812, 10329.927, 427.671, 52981.854 24/05/30,23:24:33,06,08,1, 11.9,1,1, 19.812, 10330.644, 426.936, 52983.176 24/05/30,23:24:33,07,08,1, 11.9,1,1, 19.812, 10330.715, 428.220, 52981.887 24/05/30,23:24:33,08,08,1, 11.9,1,1, 19.812, 10329.924, 427.520, 52982.774 24/05/30,23:24:33,09,08,1, 11.9,1,1, 19.812, 10331.312, 427.613, 52983.479 24/05/30,23:24:33,10,08,1, 11.9,1,1, 19.812, 10330.651, 428.233, 52982.069 24/05/30,23:24:33,11,08,1, 11.9,1,1, 19.812, 10330.536, 427.074, 52983.561 24/05/30,23:24:33,12,08,1, 11.9,1,1, 19.812, 10331.392, 427.954, 52982.685 24/05/30,23:24:33,13,08,1, 11.9,1,1, 19.812, 10329.981, 427.753, 52981.963 24/05/30,23:24:33,14,08,1, 11.9,1,1, 19.812, 10330.631, 426.948, 52983.181 24/05/30,23:24:33,15,08,1, 11.9,1,1, 19.812, 10330.768, 428.196, 52981.876 24/05/30,23:24:33,16,08,1, 11.9,1,1, 19.812, 10329.912, 427.479, 52982.699 24/05/30,23:24:33,17,08,1, 11.9,1,1, 19.812, 10331.349, 427.679, 52983.528 24/05/30,23:24:33,18,08,1, 11.9,1,1, 19.812, 10330.633, 428.309, 52982.157 24/05/30,23:24:33,19,08,1, 11.9,1,1, 19.812, 10330.621, 427.087, 52983.532 24/05/30,23:24:34,00,09,1, 11.9,1,1, 19.808, 10330.619, 427.087, 52983.532 24/05/30,23:24:34,01,09,1, 11.9,1,1, 19.808, 10331.627, 427.475, 52983.292 24/05/30,23:24:34,02,09,1, 11.9,1,1, 19.808, 10331.024, 428.366, 52982.108 24/05/30,23:24:34,03,09,1, 11.9,1,1, 19.808, 10330.901, 427.113, 52983.473 24/05/30,23:24:34,04,09,1, 11.9,1,1, 19.808, 10331.769, 427.799, 52982.565 24/05/30,23:24:34,05,09,1, 11.9,1,1, 19.808, 10330.323, 427.613, 52981.806 24/05/30,23:24:34,06,09,1, 11.9,1,1, 19.808, 10331.019, 426.987, 52983.197 24/05/30,23:24:34,07,09,1, 11.9,1,1, 19.808, 10331.109, 428.189, 52981.785 24/05/30,23:24:34,08,09,1, 11.9,1,1, 19.808, 10330.259, 427.362, 52982.530 24/05/30,23:24:34,09,09,1, 11.9,1,1, 19.808, 10331.663, 427.437, 52983.276 24/05/30,23:24:34,10,09,1, 11.9,1,1, 19.808, 10331.035, 428.251, 52982.070 24/05/30,23:24:34,11,09,1, 11.9,1,1, 19.808, 10330.935, 427.120, 52983.479 24/05/30,23:24:34,12,09,1, 11.9,1,1, 19.808, 10331.819, 427.874, 52982.715 24/05/30,23:24:34,13,09,1, 11.9,1,1, 19.808, 10330.372, 427.600, 52981.803 24/05/30,23:24:34,14,09,1, 11.9,1,1, 19.808, 10331.014, 426.900, 52983.062 24/05/30,23:24:34,15,09,1, 11.9,1,1, 19.808, 10331.164, 428.190, 52981.825 24/05/30,23:24:34,16,09,1, 11.9,1,1, 19.808, 10330.244, 427.439, 52982.643 24/05/30,23:24:34,17,09,1, 11.9,1,1, 19.808, 10331.635, 427.438, 52983.259 24/05/30,23:24:34,18,09,1, 11.9,1,1, 19.808, 10331.050, 428.145, 52982.066 24/05/30,23:24:34,19,09,1, 11.9,1,1, 19.808, 10330.963, 427.115, 52983.450 24/05/30,23:24:35,00,09,1, 11.9,1,1, 19.809, 10330.961, 427.115, 52983.450 24/05/30,23:24:35,01,09,1, 11.9,1,1, 19.809, 10331.998, 427.552, 52983.390 24/05/30,23:24:35,02,09,1, 11.9,1,1, 19.809, 10331.324, 428.227, 52981.990 24/05/30,23:24:35,03,09,1, 11.9,1,1, 19.809, 10331.228, 426.983, 52983.242 24/05/30,23:24:35,04,09,1, 11.9,1,1, 19.809, 10332.134, 427.804, 52982.741 24/05/30,23:24:35,05,09,1, 11.9,1,1, 19.809, 10330.768, 427.764, 52981.916 24/05/30,23:24:35,06,09,1, 11.9,1,1, 19.809, 10331.328, 426.917, 52983.182 24/05/30,23:24:35,07,09,1, 11.9,1,1, 19.809, 10331.491, 428.061, 52981.765 24/05/30,23:24:35,08,09,1, 11.9,1,1, 19.809, 10330.558, 427.344, 52982.525 24/05/30,23:24:35,09,09,1, 11.9,1,1, 19.809, 10331.968, 427.470, 52983.320 24/05/30,23:24:35,10,09,1, 11.9,1,1, 19.809, 10331.387, 428.248, 52982.012 24/05/30,23:24:35,11,09,1, 11.9,1,1, 19.809, 10331.268, 426.974, 52983.289 24/05/30,23:24:35,12,09,1, 11.9,1,1, 19.809, 10332.229, 427.753, 52982.583 24/05/30,23:24:35,13,09,1, 11.9,1,1, 19.809, 10330.768, 427.766, 52981.774 24/05/30,23:24:35,14,09,1, 11.9,1,1, 19.809, 10331.406, 427.013, 52983.161 24/05/30,23:24:35,15,09,1, 11.9,1,1, 19.809, 10331.515, 428.097, 52981.734 24/05/30,23:24:35,16,09,1, 11.9,1,1, 19.809, 10330.601, 427.299, 52982.359 24/05/30,23:24:35,17,09,1, 11.9,1,1, 19.809, 10331.997, 427.449, 52983.351 24/05/30,23:24:35,18,09,1, 11.9,1,1, 19.809, 10331.412, 428.319, 52982.047 24/05/30,23:24:35,19,09,1, 11.9,1,1, 19.809, 10331.299, 427.042, 52983.323 24/05/30,23:24:36,00,08,1, 11.9,1,1, 19.806, 10331.295, 427.042, 52983.323 24/05/30,23:24:36,01,08,1, 11.9,1,1, 19.806, 10332.211, 427.304, 52983.211 24/05/30,23:24:36,02,08,1, 11.9,1,1, 19.806, 10331.700, 428.156, 52981.910 24/05/30,23:24:36,03,08,1, 11.9,1,1, 19.806, 10331.582, 427.058, 52983.430 24/05/30,23:24:36,04,08,1, 11.9,1,1, 19.806, 10332.527, 427.735, 52982.744 24/05/30,23:24:36,05,08,1, 11.9,1,1, 19.806, 10331.154, 427.636, 52981.729 24/05/30,23:24:36,06,08,1, 11.9,1,1, 19.806, 10331.649, 426.759, 52982.983 24/05/30,23:24:36,07,08,1, 11.9,1,1, 19.806, 10331.847, 427.961, 52981.665 24/05/30,23:24:36,08,08,1, 11.9,1,1, 19.806, 10330.889, 427.341, 52982.347 24/05/30,23:24:36,09,08,1, 11.9,1,1, 19.806, 10332.204, 427.322, 52983.128 24/05/30,23:24:36,10,08,1, 11.9,1,1, 19.806, 10331.711, 428.111, 52981.850 24/05/30,23:24:36,11,08,1, 11.9,1,1, 19.806, 10331.587, 426.979, 52983.252 24/05/30,23:24:36,12,08,1, 11.9,1,1, 19.806, 10332.524, 427.741, 52982.652 24/05/30,23:24:36,13,08,1, 11.9,1,1, 19.806, 10331.191, 427.657, 52981.759 24/05/30,23:24:36,14,08,1, 11.9,1,1, 19.806, 10331.681, 426.788, 52983.051 24/05/30,23:24:36,15,08,1, 11.9,1,1, 19.806, 10331.829, 427.945, 52981.663 24/05/30,23:24:36,16,08,1, 11.9,1,1, 19.806, 10330.895, 427.294, 52982.336 24/05/30,23:24:36,17,08,1, 11.9,1,1, 19.806, 10332.257, 427.389, 52983.174 24/05/30,23:24:36,18,08,1, 11.9,1,1, 19.806, 10331.710, 428.078, 52981.751 24/05/30,23:24:36,19,08,1, 11.9,1,1, 19.806, 10331.633, 426.915, 52983.142 24/05/30,23:24:37,00,08,1, 11.9,1,1, 19.807, 10331.628, 426.915, 52983.142 24/05/30,23:24:37,01,08,1, 11.9,1,1, 19.807, 10332.550, 427.330, 52983.126 24/05/30,23:24:37,02,08,1, 11.9,1,1, 19.807, 10332.033, 428.210, 52981.867 24/05/30,23:24:37,03,08,1, 11.9,1,1, 19.807, 10331.805, 426.902, 52983.198 24/05/30,23:24:37,04,08,1, 11.9,1,1, 19.807, 10332.811, 427.526, 52982.548 24/05/30,23:24:37,05,08,1, 11.9,1,1, 19.807, 10331.444, 427.592, 52981.660 24/05/30,23:24:37,06,08,1, 11.9,1,1, 19.807, 10332.003, 426.778, 52982.932 24/05/30,23:24:37,07,08,1, 11.9,1,1, 19.807, 10332.186, 427.933, 52981.581 24/05/30,23:24:37,08,08,1, 11.9,1,1, 19.807, 10331.115, 427.149, 52982.092 24/05/30,23:24:37,09,08,1, 11.9,1,1, 19.807, 10332.477, 427.179, 52983.025 24/05/30,23:24:37,10,08,1, 11.9,1,1, 19.807, 10332.070, 428.182, 52981.802 24/05/30,23:24:37,11,08,1, 11.9,1,1, 19.807, 10331.833, 426.960, 52983.237 24/05/30,23:24:37,12,08,1, 11.9,1,1, 19.807, 10332.790, 427.532, 52982.541 24/05/30,23:24:37,13,08,1, 11.9,1,1, 19.807, 10331.572, 427.566, 52981.647 24/05/30,23:24:37,14,08,1, 11.9,1,1, 19.807, 10332.022, 426.776, 52983.134 24/05/30,23:24:37,15,08,1, 11.9,1,1, 19.807, 10332.230, 427.911, 52981.640 24/05/30,23:24:37,16,08,1, 11.9,1,1, 19.807, 10331.201, 427.212, 52982.132 24/05/30,23:24:37,17,08,1, 11.9,1,1, 19.807, 10332.515, 427.216, 52982.971 24/05/30,23:24:37,18,08,1, 11.9,1,1, 19.807, 10332.057, 428.079, 52981.693 24/05/30,23:24:37,19,08,1, 11.9,1,1, 19.807, 10331.848, 427.026, 52983.169 24/05/30,23:24:38,00,07,1, 12.0,1,1, 19.804, 10331.845, 427.026, 52983.169 24/05/30,23:24:38,01,07,1, 12.0,1,1, 19.804, 10332.779, 427.175, 52983.134 24/05/30,23:24:38,02,07,1, 12.0,1,1, 19.804, 10332.287, 427.986, 52981.711 24/05/30,23:24:38,03,07,1, 12.0,1,1, 19.804, 10332.042, 426.909, 52983.073 24/05/30,23:24:38,04,07,1, 12.0,1,1, 19.804, 10333.122, 427.640, 52982.587 24/05/30,23:24:38,05,07,1, 12.0,1,1, 19.804, 10331.761, 427.556, 52981.453 24/05/30,23:24:38,06,07,1, 12.0,1,1, 19.804, 10332.224, 426.593, 52982.784 24/05/30,23:24:38,07,07,1, 12.0,1,1, 19.804, 10332.433, 427.832, 52981.493 24/05/30,23:24:38,08,07,1, 12.0,1,1, 19.804, 10331.411, 427.217, 52981.981 24/05/30,23:24:38,09,07,1, 12.0,1,1, 19.804, 10332.750, 427.233, 52983.058 24/05/30,23:24:38,10,07,1, 12.0,1,1, 19.804, 10332.284, 427.995, 52981.578 24/05/30,23:24:38,11,07,1, 12.0,1,1, 19.804, 10332.092, 426.791, 52982.967 24/05/30,23:24:38,12,07,1, 12.0,1,1, 19.804, 10333.193, 427.541, 52982.660 24/05/30,23:24:38,13,07,1, 12.0,1,1, 19.804, 10331.841, 427.627, 52981.659 24/05/30,23:24:38,14,07,1, 12.0,1,1, 19.804, 10332.231, 426.700, 52982.908 24/05/30,23:24:38,15,07,1, 12.0,1,1, 19.804, 10332.433, 427.715, 52981.480 24/05/30,23:24:38,16,07,1, 12.0,1,1, 19.804, 10331.476, 427.179, 52982.040 24/05/30,23:24:38,17,07,1, 12.0,1,1, 19.804, 10332.786, 427.268, 52983.178 24/05/30,23:24:38,18,07,1, 12.0,1,1, 19.804, 10332.341, 427.996, 52981.674 24/05/30,23:24:38,19,07,1, 12.0,1,1, 19.804, 10332.145, 426.799, 52982.895 24/05/30,23:24:39,00,07,1, 12.0,1,1, 19.808, 10332.137, 426.799, 52982.895 24/05/30,23:24:39,01,07,1, 12.0,1,1, 19.808, 10333.075, 427.130, 52983.010 24/05/30,23:24:39,02,07,1, 12.0,1,1, 19.808, 10332.617, 428.063, 52981.653 24/05/30,23:24:39,03,07,1, 12.0,1,1, 19.808, 10332.395, 426.854, 52982.990 24/05/30,23:24:39,04,07,1, 12.0,1,1, 19.808, 10333.440, 427.419, 52982.508 24/05/30,23:24:39,05,07,1, 12.0,1,1, 19.808, 10332.086, 427.512, 52981.478 24/05/30,23:24:39,06,07,1, 12.0,1,1, 19.808, 10332.577, 426.745, 52982.865 24/05/30,23:24:39,07,07,1, 12.0,1,1, 19.808, 10332.791, 427.798, 52981.471 24/05/30,23:24:39,08,07,1, 12.0,1,1, 19.808, 10331.715, 427.067, 52981.827 24/05/30,23:24:39,09,07,1, 12.0,1,1, 19.808, 10333.092, 427.145, 52982.882 24/05/30,23:24:39,10,07,1, 12.0,1,1, 19.808, 10332.655, 428.066, 52981.713 24/05/30,23:24:39,11,07,1, 12.0,1,1, 19.808, 10332.437, 426.894, 52982.960 24/05/30,23:24:39,12,07,1, 12.0,1,1, 19.808, 10333.482, 427.495, 52982.447 24/05/30,23:24:39,13,07,1, 12.0,1,1, 19.808, 10332.137, 427.454, 52981.417 24/05/30,23:24:39,14,07,1, 12.0,1,1, 19.808, 10332.564, 426.642, 52982.777 24/05/30,23:24:39,15,07,1, 12.0,1,1, 19.808, 10332.791, 427.860, 52981.405 24/05/30,23:24:39,16,07,1, 12.0,1,1, 19.808, 10331.743, 427.157, 52981.868 24/05/30,23:24:39,17,07,1, 12.0,1,1, 19.808, 10333.089, 427.048, 52982.835 24/05/30,23:24:39,18,07,1, 12.0,1,1, 19.808, 10332.695, 427.974, 52981.572 24/05/30,23:24:39,19,07,1, 12.0,1,1, 19.808, 10332.496, 426.907, 52982.955 24/05/30,23:24:40,00,07,1, 11.9,1,1, 19.807, 10332.496, 426.907, 52982.955 24/05/30,23:24:40,01,07,1, 11.9,1,1, 19.807, 10333.379, 426.976, 52982.822 24/05/30,23:24:40,02,07,1, 11.9,1,1, 19.807, 10332.963, 427.888, 52981.577 24/05/30,23:24:40,03,07,1, 11.9,1,1, 19.807, 10332.777, 426.794, 52982.870 24/05/30,23:24:40,04,07,1, 11.9,1,1, 19.807, 10333.796, 427.477, 52982.271 24/05/30,23:24:40,05,07,1, 11.9,1,1, 19.807, 10332.439, 427.384, 52981.254 24/05/30,23:24:40,06,07,1, 11.9,1,1, 19.807, 10332.822, 426.538, 52982.602 24/05/30,23:24:40,07,07,1, 11.9,1,1, 19.807, 10333.102, 427.736, 52981.264 24/05/30,23:24:40,08,07,1, 11.9,1,1, 19.807, 10332.095, 427.105, 52981.866 24/05/30,23:24:40,09,07,1, 11.9,1,1, 19.807, 10333.419, 427.100, 52982.838 24/05/30,23:24:40,10,07,1, 11.9,1,1, 19.807, 10332.904, 427.861, 52981.404 24/05/30,23:24:40,11,07,1, 11.9,1,1, 19.807, 10332.805, 426.720, 52982.837 24/05/30,23:24:40,12,07,1, 11.9,1,1, 19.807, 10333.880, 427.514, 52982.366 24/05/30,23:24:40,13,07,1, 11.9,1,1, 19.807, 10332.496, 427.469, 52981.407 24/05/30,23:24:40,14,07,1, 11.9,1,1, 19.807, 10332.929, 426.468, 52982.669 24/05/30,23:24:40,15,07,1, 11.9,1,1, 19.807, 10333.114, 427.654, 52981.243 24/05/30,23:24:40,16,07,1, 11.9,1,1, 19.807, 10332.155, 427.064, 52981.897 24/05/30,23:24:40,17,07,1, 11.9,1,1, 19.807, 10333.527, 427.108, 52982.868 24/05/30,23:24:40,18,07,1, 11.9,1,1, 19.807, 10333.001, 427.841, 52981.505 24/05/30,23:24:40,19,07,1, 11.9,1,1, 19.807, 10332.821, 426.658, 52982.847 24/05/30,23:24:41,00,07,1, 11.9,1,1, 19.808, 10332.813, 426.658, 52982.847 24/05/30,23:24:41,01,07,1, 11.9,1,1, 19.808, 10333.928, 427.147, 52982.799 24/05/30,23:24:41,02,07,1, 11.9,1,1, 19.808, 10333.342, 427.896, 52981.451 24/05/30,23:24:41,03,07,1, 11.9,1,1, 19.808, 10333.152, 426.605, 52982.777 24/05/30,23:24:41,04,07,1, 11.9,1,1, 19.808, 10334.174, 427.307, 52982.136 24/05/30,23:24:41,05,07,1, 11.9,1,1, 19.808, 10332.854, 427.366, 52981.293 24/05/30,23:24:41,06,07,1, 11.9,1,1, 19.808, 10333.436, 426.562, 52982.675 24/05/30,23:24:41,07,07,1, 11.9,1,1, 19.808, 10333.473, 427.654, 52981.183 24/05/30,23:24:41,08,07,1, 11.9,1,1, 19.808, 10332.542, 426.885, 52981.773 24/05/30,23:24:41,09,07,1, 11.9,1,1, 19.808, 10333.936, 427.017, 52982.729 24/05/30,23:24:41,10,07,1, 11.9,1,1, 19.808, 10333.406, 427.916, 52981.397 24/05/30,23:24:41,11,07,1, 11.9,1,1, 19.808, 10333.284, 426.672, 52982.778 24/05/30,23:24:41,12,07,1, 11.9,1,1, 19.808, 10334.192, 427.318, 52982.103 24/05/30,23:24:41,13,07,1, 11.9,1,1, 19.808, 10332.829, 427.263, 52981.202 24/05/30,23:24:41,14,07,1, 11.9,1,1, 19.808, 10333.433, 426.580, 52982.806 24/05/30,23:24:41,15,07,1, 11.9,1,1, 19.808, 10333.516, 427.705, 52981.214 24/05/30,23:24:41,16,07,1, 11.9,1,1, 19.808, 10332.539, 426.923, 52981.733 24/05/30,23:24:41,17,07,1, 11.9,1,1, 19.808, 10333.974, 427.007, 52982.670 24/05/30,23:24:41,18,07,1, 11.9,1,1, 19.808, 10333.484, 427.876, 52981.450 24/05/30,23:24:41,19,07,1, 11.9,1,1, 19.808, 10333.358, 426.735, 52982.951 24/05/30,23:24:42,00,07,1, 11.9,1,1, 19.807, 10333.356, 426.735, 52982.951 24/05/30,23:24:42,01,07,1, 11.9,1,1, 19.807, 10334.358, 426.965, 52982.532 24/05/30,23:24:42,02,07,1, 11.9,1,1, 19.807, 10333.789, 427.773, 52981.347 24/05/30,23:24:42,03,07,1, 11.9,1,1, 19.807, 10333.637, 426.702, 52982.726 24/05/30,23:24:42,04,07,1, 11.9,1,1, 19.807, 10334.579, 427.334, 52981.919 24/05/30,23:24:42,05,07,1, 11.9,1,1, 19.807, 10333.129, 427.136, 52981.110 24/05/30,23:24:42,06,07,1, 11.9,1,1, 19.807, 10333.814, 426.484, 52982.445 24/05/30,23:24:42,07,07,1, 11.9,1,1, 19.807, 10333.922, 427.719, 52981.139 24/05/30,23:24:42,08,07,1, 11.9,1,1, 19.807, 10333.019, 426.927, 52981.881 24/05/30,23:24:42,09,07,1, 11.9,1,1, 19.807, 10334.418, 427.009, 52982.568 24/05/30,23:24:42,10,07,1, 11.9,1,1, 19.807, 10333.787, 427.714, 52981.272 24/05/30,23:24:42,11,07,1, 11.9,1,1, 19.807, 10333.728, 426.631, 52982.694 24/05/30,23:24:42,12,07,1, 11.9,1,1, 19.807, 10334.614, 427.384, 52981.796 24/05/30,23:24:42,13,07,1, 11.9,1,1, 19.807, 10333.197, 427.160, 52981.081 24/05/30,23:24:42,14,07,1, 11.9,1,1, 19.807, 10333.822, 426.436, 52982.365 24/05/30,23:24:42,15,07,1, 11.9,1,1, 19.807, 10333.912, 427.680, 52980.915 24/05/30,23:24:42,16,07,1, 11.9,1,1, 19.807, 10333.140, 426.971, 52981.943 24/05/30,23:24:42,17,07,1, 11.9,1,1, 19.807, 10334.432, 427.037, 52982.687 24/05/30,23:24:42,18,07,1, 11.9,1,1, 19.807, 10333.861, 427.657, 52981.136 24/05/30,23:24:42,19,07,1, 11.9,1,1, 19.807, 10333.765, 426.558, 52982.662 24/05/30,23:24:43,00,07,1, 11.9,1,1, 19.809, 10333.765, 426.558, 52982.662 24/05/30,23:24:43,01,07,1, 11.9,1,1, 19.809, 10334.920, 427.071, 52982.587 24/05/30,23:24:43,02,07,1, 11.9,1,1, 19.809, 10334.124, 427.612, 52981.159 24/05/30,23:24:43,03,07,1, 11.9,1,1, 19.809, 10334.125, 426.516, 52982.670 24/05/30,23:24:43,04,07,1, 11.9,1,1, 19.809, 10334.914, 427.391, 52981.647 24/05/30,23:24:43,05,07,1, 11.9,1,1, 19.809, 10333.447, 427.193, 52981.062 24/05/30,23:24:43,06,07,1, 11.9,1,1, 19.809, 10334.227, 426.453, 52982.443 24/05/30,23:24:43,07,07,1, 11.9,1,1, 19.809, 10334.250, 427.632, 52980.937 24/05/30,23:24:43,08,07,1, 11.9,1,1, 19.809, 10333.481, 426.891, 52982.094 24/05/30,23:24:43,09,07,1, 11.9,1,1, 19.809, 10334.964, 427.106, 52982.562 24/05/30,23:24:43,10,07,1, 11.9,1,1, 19.809, 10334.108, 427.576, 52981.082 24/05/30,23:24:43,11,07,1, 11.9,1,1, 19.809, 10334.216, 426.419, 52982.490 24/05/30,23:24:43,12,07,1, 11.9,1,1, 19.809, 10334.886, 427.319, 52981.695 24/05/30,23:24:43,13,07,1, 11.9,1,1, 19.809, 10333.466, 427.146, 52981.030 24/05/30,23:24:43,14,07,1, 11.9,1,1, 19.809, 10334.275, 426.426, 52982.362 24/05/30,23:24:43,15,07,1, 11.9,1,1, 19.809, 10334.239, 427.612, 52980.809 24/05/30,23:24:43,16,07,1, 11.9,1,1, 19.809, 10333.580, 426.809, 52981.870 24/05/30,23:24:43,17,07,1, 11.9,1,1, 19.809, 10335.043, 427.153, 52982.528 24/05/30,23:24:43,18,07,1, 11.9,1,1, 19.809, 10334.200, 427.621, 52981.075 24/05/30,23:24:43,19,07,1, 11.9,1,1, 19.809, 10334.133, 426.444, 52982.524 24/05/30,23:24:44,00,08,1, 12.0,1,1, 19.807, 10334.132, 426.444, 52982.524 24/05/30,23:24:44,01,08,1, 12.0,1,1, 19.807, 10335.348, 427.126, 52982.353 24/05/30,23:24:44,02,08,1, 12.0,1,1, 19.807, 10334.356, 427.507, 52981.033 24/05/30,23:24:44,03,08,1, 12.0,1,1, 19.807, 10334.423, 426.333, 52982.503 24/05/30,23:24:44,04,08,1, 12.0,1,1, 19.807, 10335.001, 427.307, 52981.292 24/05/30,23:24:44,05,08,1, 12.0,1,1, 19.807, 10333.647, 427.028, 52981.010 24/05/30,23:24:44,06,08,1, 12.0,1,1, 19.807, 10334.569, 426.550, 52982.271 24/05/30,23:24:44,07,08,1, 12.0,1,1, 19.807, 10334.517, 427.639, 52980.855 24/05/30,23:24:44,08,08,1, 12.0,1,1, 19.807, 10333.963, 426.687, 52982.109 24/05/30,23:24:44,09,08,1, 12.0,1,1, 19.807, 10335.316, 427.110, 52982.480 24/05/30,23:24:44,10,08,1, 12.0,1,1, 19.807, 10334.388, 427.550, 52981.118 24/05/30,23:24:44,11,08,1, 12.0,1,1, 19.807, 10334.481, 426.346, 52982.513 24/05/30,23:24:44,12,08,1, 12.0,1,1, 19.807, 10335.010, 427.288, 52981.318 24/05/30,23:24:44,13,08,1, 12.0,1,1, 19.807, 10333.683, 427.016, 52981.105 24/05/30,23:24:44,14,08,1, 12.0,1,1, 19.807, 10334.676, 426.552, 52982.345 24/05/30,23:24:44,15,08,1, 12.0,1,1, 19.807, 10334.539, 427.651, 52980.904 24/05/30,23:24:44,16,08,1, 12.0,1,1, 19.807, 10333.936, 426.649, 52982.044 24/05/30,23:24:44,17,08,1, 12.0,1,1, 19.807, 10335.380, 427.107, 52982.456 24/05/30,23:24:44,18,08,1, 12.0,1,1, 19.807, 10334.360, 427.547, 52981.132 24/05/30,23:24:44,19,08,1, 12.0,1,1, 19.807, 10334.501, 426.380, 52982.422 24/05/30,23:24:45,00,07,1, 11.9,1,1, 19.807, 10334.499, 426.380, 52982.422 24/05/30,23:24:45,01,07,1, 11.9,1,1, 19.807, 10335.505, 427.140, 52982.281 24/05/30,23:24:45,02,07,1, 11.9,1,1, 19.807, 10334.429, 427.463, 52981.120 24/05/30,23:24:45,03,07,1, 11.9,1,1, 19.807, 10334.626, 426.278, 52982.391 24/05/30,23:24:45,04,07,1, 11.9,1,1, 19.807, 10335.007, 427.257, 52981.018 24/05/30,23:24:45,05,07,1, 11.9,1,1, 19.807, 10333.727, 426.893, 52981.046 24/05/30,23:24:45,06,07,1, 11.9,1,1, 19.807, 10334.894, 426.723, 52982.316 24/05/30,23:24:45,07,07,1, 11.9,1,1, 19.807, 10334.633, 427.707, 52980.912 24/05/30,23:24:45,08,07,1, 11.9,1,1, 19.807, 10334.244, 426.605, 52982.132 24/05/30,23:24:45,09,07,1, 11.9,1,1, 19.807, 10335.567, 427.104, 52982.158 24/05/30,23:24:45,10,07,1, 11.9,1,1, 19.807, 10334.387, 427.407, 52980.994 24/05/30,23:24:45,11,07,1, 11.9,1,1, 19.807, 10334.648, 426.365, 52982.290 24/05/30,23:24:45,12,07,1, 11.9,1,1, 19.807, 10335.021, 427.265, 52980.833 24/05/30,23:24:45,13,07,1, 11.9,1,1, 19.807, 10333.736, 426.819, 52981.064 24/05/30,23:24:45,14,07,1, 11.9,1,1, 19.807, 10334.890, 426.675, 52982.286 24/05/30,23:24:45,15,07,1, 11.9,1,1, 19.807, 10334.635, 427.693, 52980.902 24/05/30,23:24:45,16,07,1, 11.9,1,1, 19.807, 10334.238, 426.628, 52982.158 24/05/30,23:24:45,17,07,1, 11.9,1,1, 19.807, 10335.517, 427.039, 52982.132 24/05/30,23:24:45,18,07,1, 11.9,1,1, 19.807, 10334.416, 427.468, 52981.012 24/05/30,23:24:45,19,07,1, 11.9,1,1, 19.807, 10334.612, 426.377, 52982.276 24/05/30,23:24:46,00,07,1, 11.9,1,1, 19.802, 10334.607, 426.377, 52982.276 24/05/30,23:24:46,01,07,1, 11.9,1,1, 19.802, 10335.568, 427.158, 52982.006 24/05/30,23:24:46,02,07,1, 11.9,1,1, 19.802, 10334.315, 427.265, 52980.877 24/05/30,23:24:46,03,07,1, 11.9,1,1, 19.802, 10334.656, 426.251, 52982.286 24/05/30,23:24:46,04,07,1, 11.9,1,1, 19.802, 10334.897, 427.248, 52980.663 24/05/30,23:24:46,05,07,1, 11.9,1,1, 19.802, 10333.771, 426.696, 52981.160 24/05/30,23:24:46,06,07,1, 11.9,1,1, 19.802, 10335.054, 426.686, 52982.328 24/05/30,23:24:46,07,07,1, 11.9,1,1, 19.802, 10334.725, 427.684, 52980.931 24/05/30,23:24:46,08,07,1, 11.9,1,1, 19.802, 10334.394, 426.400, 52982.208 24/05/30,23:24:46,09,07,1, 11.9,1,1, 19.802, 10335.557, 427.007, 52981.932 24/05/30,23:24:46,10,07,1, 11.9,1,1, 19.802, 10334.267, 427.192, 52980.866 24/05/30,23:24:46,11,07,1, 11.9,1,1, 19.802, 10334.613, 426.304, 52982.226 24/05/30,23:24:46,12,07,1, 11.9,1,1, 19.802, 10334.864, 427.278, 52980.749 24/05/30,23:24:46,13,07,1, 11.9,1,1, 19.802, 10333.770, 426.696, 52981.042 24/05/30,23:24:46,14,07,1, 11.9,1,1, 19.802, 10335.076, 426.707, 52982.266 24/05/30,23:24:46,15,07,1, 11.9,1,1, 19.802, 10334.744, 427.689, 52981.005 24/05/30,23:24:46,16,07,1, 11.9,1,1, 19.802, 10334.402, 426.463, 52982.209 24/05/30,23:24:46,17,07,1, 11.9,1,1, 19.802, 10335.567, 426.993, 52981.841 24/05/30,23:24:46,18,07,1, 11.9,1,1, 19.802, 10334.215, 427.105, 52980.817 24/05/30,23:24:46,19,07,1, 11.9,1,1, 19.802, 10334.642, 426.279, 52982.154 24/05/30,23:24:47,00,08,1, 11.9,1,1, 19.803, 10334.641, 426.279, 52982.154 24/05/30,23:24:47,01,08,1, 11.9,1,1, 19.803, 10335.496, 426.923, 52981.586 24/05/30,23:24:47,02,08,1, 11.9,1,1, 19.803, 10334.086, 426.937, 52980.698 24/05/30,23:24:47,03,08,1, 11.9,1,1, 19.803, 10334.632, 426.186, 52982.089 24/05/30,23:24:47,04,08,1, 11.9,1,1, 19.803, 10334.787, 427.259, 52980.597 24/05/30,23:24:47,05,08,1, 11.9,1,1, 19.803, 10333.838, 426.515, 52981.373 24/05/30,23:24:47,06,08,1, 11.9,1,1, 19.803, 10335.251, 426.708, 52982.240 24/05/30,23:24:47,07,08,1, 11.9,1,1, 19.803, 10334.710, 427.474, 52980.873 24/05/30,23:24:47,08,08,1, 11.9,1,1, 19.803, 10334.538, 426.211, 52982.202 24/05/30,23:24:47,09,08,1, 11.9,1,1, 19.803, 10335.437, 426.876, 52981.483 24/05/30,23:24:47,10,08,1, 11.9,1,1, 19.803, 10334.113, 426.908, 52980.698 24/05/30,23:24:47,11,08,1, 11.9,1,1, 19.803, 10334.680, 426.164, 52982.074 24/05/30,23:24:47,12,08,1, 11.9,1,1, 19.803, 10334.723, 427.294, 52980.634 24/05/30,23:24:47,13,08,1, 11.9,1,1, 19.803, 10333.852, 426.461, 52981.341 24/05/30,23:24:47,14,08,1, 11.9,1,1, 19.803, 10335.262, 426.622, 52982.174 24/05/30,23:24:47,15,08,1, 11.9,1,1, 19.803, 10334.691, 427.421, 52980.953 24/05/30,23:24:47,16,08,1, 11.9,1,1, 19.803, 10334.576, 426.231, 52982.278 24/05/30,23:24:47,17,08,1, 11.9,1,1, 19.803, 10335.429, 426.858, 52981.458 24/05/30,23:24:47,18,08,1, 11.9,1,1, 19.803, 10334.087, 426.818, 52980.699 24/05/30,23:24:47,19,08,1, 11.9,1,1, 19.803, 10334.691, 426.161, 52982.068 24/05/30,23:24:48,00,08,1, 12.0,1,1, 19.805, 10334.691, 426.161, 52982.068 24/05/30,23:24:48,01,08,1, 12.0,1,1, 19.805, 10335.308, 426.822, 52981.173 24/05/30,23:24:48,02,08,1, 12.0,1,1, 19.805, 10333.947, 426.606, 52980.575 24/05/30,23:24:48,03,08,1, 12.0,1,1, 19.805, 10334.692, 426.112, 52981.945 24/05/30,23:24:48,04,08,1, 12.0,1,1, 19.805, 10334.744, 427.190, 52980.607 24/05/30,23:24:48,05,08,1, 12.0,1,1, 19.805, 10333.994, 426.280, 52981.448 24/05/30,23:24:48,06,08,1, 12.0,1,1, 19.805, 10335.424, 426.559, 52982.096 24/05/30,23:24:48,07,08,1, 12.0,1,1, 19.805, 10334.677, 427.172, 52980.802 24/05/30,23:24:48,08,08,1, 12.0,1,1, 19.805, 10334.641, 425.979, 52982.136 24/05/30,23:24:48,09,08,1, 12.0,1,1, 19.805, 10335.332, 426.742, 52981.105 24/05/30,23:24:48,10,08,1, 12.0,1,1, 19.805, 10333.925, 426.573, 52980.627 24/05/30,23:24:48,11,08,1, 12.0,1,1, 19.805, 10334.742, 426.115, 52982.013 24/05/30,23:24:48,12,08,1, 12.0,1,1, 19.805, 10334.734, 427.224, 52980.600 24/05/30,23:24:48,13,08,1, 12.0,1,1, 19.805, 10334.004, 426.231, 52981.512 24/05/30,23:24:48,14,08,1, 12.0,1,1, 19.805, 10335.480, 426.533, 52982.168 24/05/30,23:24:48,15,08,1, 12.0,1,1, 19.805, 10334.610, 427.174, 52980.963 24/05/30,23:24:48,16,08,1, 12.0,1,1, 19.805, 10334.685, 426.002, 52982.295 24/05/30,23:24:48,17,08,1, 12.0,1,1, 19.805, 10335.312, 426.784, 52981.119 24/05/30,23:24:48,18,08,1, 12.0,1,1, 19.805, 10333.889, 426.453, 52980.522 24/05/30,23:24:48,19,08,1, 12.0,1,1, 19.805, 10334.803, 426.055, 52981.974 24/05/30,23:24:49,00,08,1, 11.9,1,1, 19.806, 10334.799, 426.055, 52981.974 24/05/30,23:24:49,01,08,1, 11.9,1,1, 19.806, 10335.240, 426.701, 52980.816 24/05/30,23:24:49,02,08,1, 11.9,1,1, 19.806, 10333.896, 426.329, 52980.590 24/05/30,23:24:49,03,08,1, 11.9,1,1, 19.806, 10334.916, 426.042, 52981.965 24/05/30,23:24:49,04,08,1, 11.9,1,1, 19.806, 10334.755, 427.040, 52980.486 24/05/30,23:24:49,05,08,1, 11.9,1,1, 19.806, 10334.272, 425.994, 52981.673 24/05/30,23:24:49,06,08,1, 11.9,1,1, 19.806, 10335.635, 426.493, 52981.909 24/05/30,23:24:49,07,08,1, 11.9,1,1, 19.806, 10334.569, 426.868, 52980.595 24/05/30,23:24:49,08,08,1, 11.9,1,1, 19.806, 10334.715, 425.692, 52981.900 24/05/30,23:24:49,09,08,1, 11.9,1,1, 19.806, 10335.234, 426.645, 52980.732 24/05/30,23:24:49,10,08,1, 11.9,1,1, 19.806, 10333.855, 426.297, 52980.696 24/05/30,23:24:49,11,08,1, 11.9,1,1, 19.806, 10334.934, 426.057, 52981.948 24/05/30,23:24:49,12,08,1, 11.9,1,1, 19.806, 10334.761, 427.052, 52980.483 24/05/30,23:24:49,13,08,1, 11.9,1,1, 19.806, 10334.331, 426.027, 52981.732 24/05/30,23:24:49,14,08,1, 11.9,1,1, 19.806, 10335.614, 426.413, 52981.934 24/05/30,23:24:49,15,08,1, 11.9,1,1, 19.806, 10334.593, 426.885, 52980.683 24/05/30,23:24:49,16,08,1, 11.9,1,1, 19.806, 10334.761, 425.724, 52981.924 24/05/30,23:24:49,17,08,1, 11.9,1,1, 19.806, 10335.236, 426.671, 52980.702 24/05/30,23:24:49,18,08,1, 11.9,1,1, 19.806, 10333.880, 426.206, 52980.673 24/05/30,23:24:49,19,08,1, 11.9,1,1, 19.806, 10334.952, 426.002, 52981.989 24/05/30,23:24:50,00,08,1, 11.9,1,1, 19.805, 10334.949, 426.002, 52981.989 24/05/30,23:24:50,01,08,1, 11.9,1,1, 19.805, 10335.169, 426.614, 52980.589 24/05/30,23:24:50,02,08,1, 11.9,1,1, 19.805, 10334.017, 426.163, 52980.854 24/05/30,23:24:50,03,08,1, 11.9,1,1, 19.805, 10335.208, 425.969, 52982.005 24/05/30,23:24:50,04,08,1, 11.9,1,1, 19.805, 10334.898, 426.895, 52980.593 24/05/30,23:24:50,05,08,1, 11.9,1,1, 19.805, 10334.607, 425.753, 52981.849 24/05/30,23:24:50,06,08,1, 11.9,1,1, 19.805, 10335.799, 426.415, 52981.672 24/05/30,23:24:50,07,08,1, 11.9,1,1, 19.805, 10334.539, 426.535, 52980.601 24/05/30,23:24:50,08,08,1, 11.9,1,1, 19.805, 10334.837, 425.480, 52981.767 24/05/30,23:24:50,09,08,1, 11.9,1,1, 19.805, 10335.101, 426.571, 52980.371 24/05/30,23:24:50,10,08,1, 11.9,1,1, 19.805, 10334.011, 426.049, 52980.805 24/05/30,23:24:50,11,08,1, 11.9,1,1, 19.805, 10335.308, 426.001, 52981.933 24/05/30,23:24:50,12,08,1, 11.9,1,1, 19.805, 10334.931, 426.892, 52980.602 24/05/30,23:24:50,13,08,1, 11.9,1,1, 19.805, 10334.653, 425.685, 52981.918 24/05/30,23:24:50,14,08,1, 11.9,1,1, 19.805, 10335.800, 426.391, 52981.645 24/05/30,23:24:50,15,08,1, 11.9,1,1, 19.805, 10334.531, 426.517, 52980.564 24/05/30,23:24:50,16,08,1, 11.9,1,1, 19.805, 10334.869, 425.509, 52981.882 24/05/30,23:24:50,17,08,1, 11.9,1,1, 19.805, 10335.088, 426.555, 52980.383 24/05/30,23:24:50,18,08,1, 11.9,1,1, 19.805, 10333.983, 426.023, 52980.790 24/05/30,23:24:50,19,08,1, 11.9,1,1, 19.805, 10335.335, 425.978, 52981.793 24/05/30,23:24:51,00,08,1, 12.0,1,1, 19.799, 10335.333, 425.978, 52981.793 24/05/30,23:24:51,01,08,1, 12.0,1,1, 19.799, 10335.198, 426.552, 52980.351 24/05/30,23:24:51,02,08,1, 12.0,1,1, 19.799, 10334.276, 425.850, 52980.959 24/05/30,23:24:51,03,08,1, 12.0,1,1, 19.799, 10335.696, 425.968, 52981.919 24/05/30,23:24:51,04,08,1, 12.0,1,1, 19.799, 10335.001, 426.598, 52980.515 24/05/30,23:24:51,05,08,1, 12.0,1,1, 19.799, 10334.920, 425.447, 52981.905 24/05/30,23:24:51,06,08,1, 12.0,1,1, 19.799, 10335.885, 426.295, 52981.350 24/05/30,23:24:51,07,08,1, 12.0,1,1, 19.799, 10334.459, 426.170, 52980.427 24/05/30,23:24:51,08,08,1, 12.0,1,1, 19.799, 10335.032, 425.318, 52981.612 24/05/30,23:24:51,09,08,1, 12.0,1,1, 19.799, 10335.165, 426.469, 52980.272 24/05/30,23:24:51,10,08,1, 12.0,1,1, 19.799, 10334.299, 425.805, 52981.094 24/05/30,23:24:51,11,08,1, 12.0,1,1, 19.799, 10335.709, 425.966, 52981.962 24/05/30,23:24:51,12,08,1, 12.0,1,1, 19.799, 10335.070, 426.609, 52980.579 24/05/30,23:24:51,13,08,1, 12.0,1,1, 19.799, 10334.967, 425.372, 52981.831 24/05/30,23:24:51,14,08,1, 12.0,1,1, 19.799, 10335.896, 426.269, 52981.084 24/05/30,23:24:51,15,08,1, 12.0,1,1, 19.799, 10334.500, 426.188, 52980.473 24/05/30,23:24:51,16,08,1, 12.0,1,1, 19.799, 10335.074, 425.367, 52981.799 24/05/30,23:24:51,17,08,1, 12.0,1,1, 19.799, 10335.197, 426.478, 52980.329 24/05/30,23:24:51,18,08,1, 12.0,1,1, 19.799, 10334.326, 425.745, 52980.984 24/05/30,23:24:51,19,08,1, 12.0,1,1, 19.799, 10335.814, 425.987, 52981.979 24/05/30,23:24:52,00,08,1, 11.9,1,1, 19.802, 10335.809, 425.987, 52981.979 24/05/30,23:24:52,01,08,1, 11.9,1,1, 19.802, 10335.303, 426.518, 52980.275 24/05/30,23:24:52,02,08,1, 11.9,1,1, 19.802, 10334.710, 425.663, 52981.363 24/05/30,23:24:52,03,08,1, 11.9,1,1, 19.802, 10336.103, 425.947, 52981.919 24/05/30,23:24:52,04,08,1, 11.9,1,1, 19.802, 10335.215, 426.321, 52980.455 24/05/30,23:24:52,05,08,1, 11.9,1,1, 19.802, 10335.278, 425.235, 52981.997 24/05/30,23:24:52,06,08,1, 11.9,1,1, 19.802, 10335.920, 426.199, 52980.925 24/05/30,23:24:52,07,08,1, 11.9,1,1, 19.802, 10334.500, 425.850, 52980.445 24/05/30,23:24:52,08,08,1, 11.9,1,1, 19.802, 10335.332, 425.223, 52981.507 24/05/30,23:24:52,09,08,1, 11.9,1,1, 19.802, 10335.329, 426.457, 52980.210 24/05/30,23:24:52,10,08,1, 11.9,1,1, 19.802, 10334.720, 425.664, 52981.403 24/05/30,23:24:52,11,08,1, 11.9,1,1, 19.802, 10336.201, 425.970, 52981.788 24/05/30,23:24:52,12,08,1, 11.9,1,1, 19.802, 10335.155, 426.329, 52980.329 24/05/30,23:24:52,13,08,1, 11.9,1,1, 19.802, 10335.273, 425.203, 52981.829 24/05/30,23:24:52,14,08,1, 11.9,1,1, 19.802, 10335.946, 426.186, 52980.700 24/05/30,23:24:52,15,08,1, 11.9,1,1, 19.802, 10334.491, 425.861, 52980.330 24/05/30,23:24:52,16,08,1, 11.9,1,1, 19.802, 10335.402, 425.290, 52981.571 24/05/30,23:24:52,17,08,1, 11.9,1,1, 19.802, 10335.331, 426.412, 52980.217 24/05/30,23:24:52,18,08,1, 11.9,1,1, 19.802, 10334.784, 425.600, 52981.384 24/05/30,23:24:52,19,08,1, 11.9,1,1, 19.802, 10336.224, 426.013, 52981.813 24/05/30,23:24:53,00,08,1, 11.9,1,1, 19.805, 10336.218, 426.013, 52981.813 24/05/30,23:24:53,01,08,1, 11.9,1,1, 19.805, 10335.631, 426.496, 52980.331 24/05/30,23:24:53,02,08,1, 11.9,1,1, 19.805, 10335.172, 425.428, 52981.571 24/05/30,23:24:53,03,08,1, 11.9,1,1, 19.805, 10336.454, 425.792, 52981.530 24/05/30,23:24:53,04,08,1, 11.9,1,1, 19.805, 10335.277, 426.081, 52980.212 24/05/30,23:24:53,05,08,1, 11.9,1,1, 19.805, 10335.541, 425.118, 52981.645 24/05/30,23:24:53,06,08,1, 11.9,1,1, 19.805, 10335.913, 426.172, 52980.417 24/05/30,23:24:53,07,08,1, 11.9,1,1, 19.805, 10334.694, 425.588, 52980.373 24/05/30,23:24:53,08,08,1, 11.9,1,1, 19.805, 10335.798, 425.287, 52981.657 24/05/30,23:24:53,09,08,1, 11.9,1,1, 19.805, 10335.571, 426.440, 52980.338 24/05/30,23:24:53,10,08,1, 11.9,1,1, 19.805, 10335.215, 425.416, 52981.652 24/05/30,23:24:53,11,08,1, 11.9,1,1, 19.805, 10336.483, 425.863, 52981.534 24/05/30,23:24:53,12,08,1, 11.9,1,1, 19.805, 10335.292, 426.024, 52980.335 24/05/30,23:24:53,13,08,1, 11.9,1,1, 19.805, 10335.571, 425.051, 52981.686 24/05/30,23:24:53,14,08,1, 11.9,1,1, 19.805, 10335.917, 426.153, 52980.462 24/05/30,23:24:53,15,08,1, 11.9,1,1, 19.805, 10334.692, 425.556, 52980.400 24/05/30,23:24:53,16,08,1, 11.9,1,1, 19.805, 10335.882, 425.320, 52981.588 24/05/30,23:24:53,17,08,1, 11.9,1,1, 19.805, 10335.613, 426.374, 52980.232 24/05/30,23:24:53,18,08,1, 11.9,1,1, 19.805, 10335.298, 425.397, 52981.566 24/05/30,23:24:53,19,08,1, 11.9,1,1, 19.805, 10336.520, 425.868, 52981.568 24/05/30,23:24:54,00,09,1, 11.9,1,1, 19.803, 10336.518, 425.868, 52981.568 24/05/30,23:24:54,01,09,1, 11.9,1,1, 19.803, 10335.886, 426.326, 52980.264 24/05/30,23:24:54,02,09,1, 11.9,1,1, 19.803, 10335.610, 425.094, 52981.661 24/05/30,23:24:54,03,09,1, 11.9,1,1, 19.803, 10336.704, 425.701, 52981.267 24/05/30,23:24:54,04,09,1, 11.9,1,1, 19.803, 10335.357, 425.766, 52980.314 24/05/30,23:24:54,05,09,1, 11.9,1,1, 19.803, 10335.821, 424.958, 52981.560 24/05/30,23:24:54,06,09,1, 11.9,1,1, 19.803, 10336.037, 426.072, 52980.125 24/05/30,23:24:54,07,09,1, 11.9,1,1, 19.803, 10334.946, 425.301, 52980.506 24/05/30,23:24:54,08,09,1, 11.9,1,1, 19.803, 10336.348, 425.425, 52981.626 24/05/30,23:24:54,09,09,1, 11.9,1,1, 19.803, 10335.857, 426.322, 52980.383 24/05/30,23:24:54,10,09,1, 11.9,1,1, 19.803, 10335.684, 425.107, 52981.779 24/05/30,23:24:54,11,09,1, 11.9,1,1, 19.803, 10336.668, 425.729, 52981.117 24/05/30,23:24:54,12,09,1, 11.9,1,1, 19.803, 10335.334, 425.749, 52980.252 24/05/30,23:24:54,13,09,1, 11.9,1,1, 19.803, 10335.868, 424.989, 52981.566 24/05/30,23:24:54,14,09,1, 11.9,1,1, 19.803, 10335.987, 426.097, 52980.084 24/05/30,23:24:54,15,09,1, 11.9,1,1, 19.803, 10335.024, 425.321, 52980.643 24/05/30,23:24:54,16,09,1, 11.9,1,1, 19.803, 10336.347, 425.400, 52981.743 24/05/30,23:24:54,17,09,1, 11.9,1,1, 19.803, 10335.920, 426.292, 52980.409 24/05/30,23:24:54,18,09,1, 11.9,1,1, 19.803, 10335.761, 425.110, 52981.836 24/05/30,23:24:54,19,09,1, 11.9,1,1, 19.803, 10336.721, 425.717, 52981.127 24/05/30,23:24:55,00,09,1, 12.0,1,1, 19.800, 10336.719, 425.717, 52981.127 24/05/30,23:24:55,01,09,1, 12.0,1,1, 19.800, 10336.067, 426.039, 52980.236 24/05/30,23:24:55,02,09,1, 12.0,1,1, 19.800, 10336.025, 424.777, 52981.604 24/05/30,23:24:55,03,09,1, 12.0,1,1, 19.800, 10336.798, 425.765, 52980.845 24/05/30,23:24:55,04,09,1, 12.0,1,1, 19.800, 10335.399, 425.561, 52980.152 24/05/30,23:24:55,05,09,1, 12.0,1,1, 19.800, 10336.100, 424.893, 52981.418 24/05/30,23:24:55,06,09,1, 12.0,1,1, 19.800, 10336.173, 425.977, 52979.946 24/05/30,23:24:55,07,09,1, 12.0,1,1, 19.800, 10335.377, 425.208, 52980.898 24/05/30,23:24:55,08,09,1, 12.0,1,1, 19.800, 10336.843, 425.488, 52981.637 24/05/30,23:24:55,09,09,1, 12.0,1,1, 19.800, 10336.119, 426.057, 52980.293 24/05/30,23:24:55,10,09,1, 12.0,1,1, 19.800, 10336.039, 424.803, 52981.618 24/05/30,23:24:55,11,09,1, 12.0,1,1, 19.800, 10336.808, 425.691, 52980.754 24/05/30,23:24:55,12,09,1, 12.0,1,1, 19.800, 10335.392, 425.515, 52980.150 24/05/30,23:24:55,13,09,1, 12.0,1,1, 19.800, 10336.132, 424.877, 52981.429 24/05/30,23:24:55,14,09,1, 12.0,1,1, 19.800, 10336.173, 425.940, 52979.975 24/05/30,23:24:55,15,09,1, 12.0,1,1, 19.800, 10335.412, 425.133, 52980.951 24/05/30,23:24:55,16,09,1, 12.0,1,1, 19.800, 10336.867, 425.482, 52981.647 24/05/30,23:24:55,17,09,1, 12.0,1,1, 19.800, 10336.115, 426.055, 52980.263 24/05/30,23:24:55,18,09,1, 12.0,1,1, 19.800, 10336.107, 424.758, 52981.647 24/05/30,23:24:55,19,09,1, 12.0,1,1, 19.800, 10336.784, 425.627, 52980.705 24/05/30,23:24:56,00,09,1, 11.9,1,1, 19.803, 10336.777, 425.627, 52980.705 24/05/30,23:24:56,01,09,1, 11.9,1,1, 19.803, 10336.188, 425.720, 52980.108 24/05/30,23:24:56,02,09,1, 11.9,1,1, 19.803, 10336.272, 424.628, 52981.454 24/05/30,23:24:56,03,09,1, 11.9,1,1, 19.803, 10336.855, 425.688, 52980.454 24/05/30,23:24:56,04,09,1, 11.9,1,1, 19.803, 10335.523, 425.236, 52980.093 24/05/30,23:24:56,05,09,1, 11.9,1,1, 19.803, 10336.453, 424.793, 52981.335 24/05/30,23:24:56,06,09,1, 11.9,1,1, 19.803, 10336.409, 425.990, 52980.096 24/05/30,23:24:56,07,09,1, 11.9,1,1, 19.803, 10335.876, 425.079, 52981.244 24/05/30,23:24:56,08,09,1, 11.9,1,1, 19.803, 10337.250, 425.422, 52981.566 24/05/30,23:24:56,09,09,1, 11.9,1,1, 19.803, 10336.182, 425.676, 52980.201 24/05/30,23:24:56,10,09,1, 11.9,1,1, 19.803, 10336.269, 424.583, 52981.443 24/05/30,23:24:56,11,09,1, 11.9,1,1, 19.803, 10336.861, 425.664, 52980.398 24/05/30,23:24:56,12,09,1, 11.9,1,1, 19.803, 10335.511, 425.249, 52980.167 24/05/30,23:24:56,13,09,1, 11.9,1,1, 19.803, 10336.464, 424.802, 52981.382 24/05/30,23:24:56,14,09,1, 11.9,1,1, 19.803, 10336.401, 425.926, 52979.972 24/05/30,23:24:56,15,09,1, 11.9,1,1, 19.803, 10335.934, 425.012, 52981.235 24/05/30,23:24:56,16,09,1, 11.9,1,1, 19.803, 10337.271, 425.442, 52981.486 24/05/30,23:24:56,17,09,1, 11.9,1,1, 19.803, 10336.161, 425.644, 52980.094 24/05/30,23:24:56,18,09,1, 11.9,1,1, 19.803, 10336.324, 424.556, 52981.469 24/05/30,23:24:56,19,09,1, 11.9,1,1, 19.803, 10336.816, 425.622, 52980.289 24/05/30,23:24:57,00,08,1, 11.9,1,1, 19.800, 10336.810, 425.622, 52980.289 24/05/30,23:24:57,01,08,1, 11.9,1,1, 19.800, 10336.276, 425.475, 52980.098 24/05/30,23:24:57,02,08,1, 11.9,1,1, 19.800, 10336.499, 424.489, 52981.387 24/05/30,23:24:57,03,08,1, 11.9,1,1, 19.800, 10336.903, 425.495, 52980.004 24/05/30,23:24:57,04,08,1, 11.9,1,1, 19.800, 10335.639, 424.923, 52980.039 24/05/30,23:24:57,05,08,1, 11.9,1,1, 19.800, 10336.933, 424.844, 52981.367 24/05/30,23:24:57,06,08,1, 11.9,1,1, 19.800, 10336.642, 425.875, 52980.190 24/05/30,23:24:57,07,08,1, 11.9,1,1, 19.800, 10336.306, 424.797, 52981.818 24/05/30,23:24:57,08,08,1, 11.9,1,1, 19.800, 10337.275, 425.352, 52981.477 24/05/30,23:24:57,09,08,1, 11.9,1,1, 19.800, 10336.566, 425.486, 52980.696 24/05/30,23:24:57,10,08,1, 11.9,1,1, 19.800, 10336.246, 424.406, 52980.995 24/05/30,23:24:57,11,08,1, 11.9,1,1, 19.800, 10337.025, 425.751, 52981.215 24/05/30,23:24:57,12,08,1, 11.9,1,1, 19.800, 10336.072, 424.921, 52980.314 24/05/30,23:24:57,13,08,1, 11.9,1,1, 19.800, 10336.510, 424.848, 52981.378 24/05/30,23:24:57,14,08,1, 11.9,1,1, 19.800, 10337.011, 425.953, 52981.121 24/05/30,23:24:57,15,08,1, 11.9,1,1, 19.800, 10336.176, 424.621, 52980.727 24/05/30,23:24:57,16,08,1, 11.9,1,1, 19.800, 10337.165, 425.401, 52981.678 24/05/30,23:24:57,17,08,1, 11.9,1,1, 19.800, 10336.648, 425.515, 52980.613 24/05/30,23:24:57,18,08,1, 11.9,1,1, 19.800, 10336.215, 424.432, 52980.873 24/05/30,23:24:57,19,08,1, 11.9,1,1, 19.800, 10337.099, 425.730, 52981.356 24/05/30,23:24:58,00,08,1, 11.9,1,1, 19.802, 10337.094, 425.730, 52981.356 24/05/30,23:24:58,01,08,1, 11.9,1,1, 19.802, 10336.660, 425.228, 52980.488 24/05/30,23:24:58,02,08,1, 11.9,1,1, 19.802, 10336.380, 424.315, 52980.793 24/05/30,23:24:58,03,08,1, 11.9,1,1, 19.802, 10337.230, 425.659, 52981.189 24/05/30,23:24:58,04,08,1, 11.9,1,1, 19.802, 10336.215, 424.641, 52980.327 24/05/30,23:24:58,05,08,1, 11.9,1,1, 19.802, 10336.849, 424.851, 52981.399 24/05/30,23:24:58,06,08,1, 11.9,1,1, 19.802, 10337.159, 425.773, 52980.941 24/05/30,23:24:58,07,08,1, 11.9,1,1, 19.802, 10336.360, 424.363, 52980.670 24/05/30,23:24:58,08,08,1, 11.9,1,1, 19.802, 10337.436, 425.377, 52981.600 24/05/30,23:24:58,09,08,1, 11.9,1,1, 19.802, 10336.741, 425.197, 52980.420 24/05/30,23:24:58,10,08,1, 11.9,1,1, 19.802, 10336.469, 424.275, 52980.985 24/05/30,23:24:58,11,08,1, 11.9,1,1, 19.802, 10337.197, 425.649, 52981.130 24/05/30,23:24:58,12,08,1, 11.9,1,1, 19.802, 10336.290, 424.635, 52980.345 24/05/30,23:24:58,13,08,1, 11.9,1,1, 19.802, 10336.904, 424.838, 52981.365 24/05/30,23:24:58,14,08,1, 11.9,1,1, 19.802, 10337.159, 425.751, 52980.878 24/05/30,23:24:58,15,08,1, 11.9,1,1, 19.802, 10336.443, 424.354, 52980.724 24/05/30,23:24:58,16,08,1, 11.9,1,1, 19.802, 10337.451, 425.349, 52981.685 24/05/30,23:24:58,17,08,1, 11.9,1,1, 19.802, 10336.663, 425.192, 52980.503 24/05/30,23:24:58,18,08,1, 11.9,1,1, 19.802, 10336.439, 424.288, 52980.847 24/05/30,23:24:58,19,08,1, 11.9,1,1, 19.802, 10337.166, 425.652, 52981.040 24/05/30,23:24:59,00,08,1, 11.9,1,1, 19.800, 10337.161, 425.652, 52981.040 24/05/30,23:24:59,01,08,1, 11.9,1,1, 19.800, 10336.666, 424.909, 52980.293 24/05/30,23:24:59,02,08,1, 11.9,1,1, 19.800, 10336.628, 424.214, 52980.873 24/05/30,23:24:59,03,08,1, 11.9,1,1, 19.800, 10337.309, 425.602, 52980.986 24/05/30,23:24:59,04,08,1, 11.9,1,1, 19.800, 10336.435, 424.475, 52980.421 24/05/30,23:24:59,05,08,1, 11.9,1,1, 19.800, 10337.226, 424.897, 52981.521 24/05/30,23:24:59,06,08,1, 11.9,1,1, 19.800, 10337.305, 425.566, 52980.910 24/05/30,23:24:59,07,08,1, 11.9,1,1, 19.800, 10336.594, 424.229, 52980.718 24/05/30,23:24:59,08,08,1, 11.9,1,1, 19.800, 10337.551, 425.300, 52981.422 24/05/30,23:24:59,09,08,1, 11.9,1,1, 19.800, 10336.704, 424.909, 52980.321 24/05/30,23:24:59,10,08,1, 11.9,1,1, 19.800, 10336.646, 424.284, 52980.929 24/05/30,23:24:59,11,08,1, 11.9,1,1, 19.800, 10337.337, 425.605, 52981.079 24/05/30,23:24:59,12,08,1, 11.9,1,1, 19.800, 10336.378, 424.500, 52980.398 24/05/30,23:24:59,13,08,1, 11.9,1,1, 19.800, 10337.281, 424.884, 52981.500 24/05/30,23:24:59,14,08,1, 11.9,1,1, 19.800, 10337.315, 425.537, 52980.897 24/05/30,23:24:59,15,08,1, 11.9,1,1, 19.800, 10336.645, 424.146, 52980.734 24/05/30,23:24:59,16,08,1, 11.9,1,1, 19.800, 10337.555, 425.296, 52981.418 24/05/30,23:24:59,17,08,1, 11.9,1,1, 19.800, 10336.693, 424.890, 52980.292 24/05/30,23:24:59,18,08,1, 11.9,1,1, 19.800, 10336.751, 424.245, 52980.998 24/05/30,23:24:59,19,08,1, 11.9,1,1, 19.800, 10337.355, 425.618, 52981.038 24/05/30,23:25:00,00,08,1, 11.9,1,1, 19.799, 10337.353, 425.618, 52981.038 24/05/30,23:25:00,01,08,1, 11.9,1,1, 19.799, 10336.722, 424.731, 52980.195 24/05/30,23:25:00,02,08,1, 11.9,1,1, 19.799, 10336.900, 424.274, 52980.991 24/05/30,23:25:00,03,08,1, 11.9,1,1, 19.799, 10337.517, 425.605, 52981.026 24/05/30,23:25:00,04,08,1, 11.9,1,1, 19.799, 10336.603, 424.341, 52980.463 24/05/30,23:25:00,05,08,1, 11.9,1,1, 19.799, 10337.570, 424.932, 52981.549 24/05/30,23:25:00,06,08,1, 11.9,1,1, 19.799, 10337.330, 425.374, 52980.739 24/05/30,23:25:00,07,08,1, 11.9,1,1, 19.799, 10336.764, 424.113, 52980.479 24/05/30,23:25:00,08,08,1, 11.9,1,1, 19.799, 10337.696, 425.179, 52980.589 24/05/30,23:25:00,09,08,1, 11.9,1,1, 19.799, 10336.335, 424.676, 52979.714 24/05/30,23:25:00,10,08,1, 11.9,1,1, 19.799, 10337.186, 424.317, 52981.092 24/05/30,23:25:00,11,08,1, 11.9,1,1, 19.799, 10337.229, 425.501, 52979.887 24/05/30,23:25:00,12,08,1, 11.9,1,1, 19.799, 10336.620, 424.463, 52980.943 24/05/30,23:25:00,13,08,1, 11.9,1,1, 19.799, 10337.942, 424.774, 52981.197 24/05/30,23:25:00,14,08,1, 11.9,1,1, 19.799, 10336.982, 425.243, 52979.926 24/05/30,23:25:00,15,08,1, 11.9,1,1, 19.799, 10337.136, 424.229, 52981.363 24/05/30,23:25:00,16,08,1, 11.9,1,1, 19.799, 10337.637, 425.106, 52980.143 24/05/30,23:25:00,17,08,1, 11.9,1,1, 19.799, 10336.246, 424.588, 52979.798 24/05/30,23:25:00,18,08,1, 11.9,1,1, 19.799, 10337.265, 424.298, 52981.131 24/05/30,23:25:00,19,08,1, 11.9,1,1, 19.799, 10337.128, 425.535, 52979.740 24/05/30,23:25:01,00,09,1, 11.8,1,1, 19.803, 10337.127, 425.535, 52979.740 24/05/30,23:25:01,01,09,1, 11.8,1,1, 19.803, 10336.325, 424.692, 52979.979 24/05/30,23:25:01,02,09,1, 11.8,1,1, 19.803, 10337.464, 424.389, 52981.082 24/05/30,23:25:01,03,09,1, 11.8,1,1, 19.803, 10337.263, 425.384, 52979.755 24/05/30,23:25:01,04,09,1, 11.8,1,1, 19.803, 10336.818, 424.389, 52981.134 24/05/30,23:25:01,05,09,1, 11.8,1,1, 19.803, 10338.147, 424.973, 52981.170 24/05/30,23:25:01,06,09,1, 11.8,1,1, 19.803, 10336.858, 425.092, 52979.856 24/05/30,23:25:01,07,09,1, 11.8,1,1, 19.803, 10337.189, 423.983, 52981.120 24/05/30,23:25:01,08,09,1, 11.8,1,1, 19.803, 10337.568, 425.148, 52979.932 24/05/30,23:25:01,09,09,1, 11.8,1,1, 19.803, 10336.353, 424.657, 52980.086 24/05/30,23:25:01,10,09,1, 11.8,1,1, 19.803, 10337.492, 424.421, 52981.134 24/05/30,23:25:01,11,09,1, 11.8,1,1, 19.803, 10337.247, 425.402, 52979.786 24/05/30,23:25:01,12,09,1, 11.8,1,1, 19.803, 10336.932, 424.313, 52981.132 24/05/30,23:25:01,13,09,1, 11.8,1,1, 19.803, 10338.202, 424.948, 52981.108 24/05/30,23:25:01,14,09,1, 11.8,1,1, 19.803, 10336.926, 425.096, 52979.888 24/05/30,23:25:01,15,09,1, 11.8,1,1, 19.803, 10337.166, 423.968, 52981.105 24/05/30,23:25:01,16,09,1, 11.8,1,1, 19.803, 10337.556, 425.117, 52979.849 24/05/30,23:25:01,17,09,1, 11.8,1,1, 19.803, 10336.331, 424.716, 52980.010 24/05/30,23:25:01,18,09,1, 11.8,1,1, 19.803, 10337.565, 424.454, 52981.187 24/05/30,23:25:01,19,09,1, 11.8,1,1, 19.803, 10337.290, 425.346, 52979.839 24/05/30,23:25:02,00,09,1, 11.9,1,1, 19.799, 10337.286, 425.346, 52979.839 24/05/30,23:25:02,01,09,1, 11.9,1,1, 19.799, 10336.444, 424.446, 52980.131 24/05/30,23:25:02,02,09,1, 11.9,1,1, 19.799, 10337.845, 424.541, 52981.327 24/05/30,23:25:02,03,09,1, 11.9,1,1, 19.799, 10337.438, 425.536, 52980.014 24/05/30,23:25:02,04,09,1, 11.9,1,1, 19.799, 10337.169, 424.302, 52981.285 24/05/30,23:25:02,05,09,1, 11.9,1,1, 19.799, 10338.225, 424.841, 52980.840 24/05/30,23:25:02,06,09,1, 11.9,1,1, 19.799, 10336.944, 424.955, 52979.769 24/05/30,23:25:02,07,09,1, 11.9,1,1, 19.799, 10337.376, 424.051, 52981.112 24/05/30,23:25:02,08,09,1, 11.9,1,1, 19.799, 10337.636, 425.201, 52979.774 24/05/30,23:25:02,09,09,1, 11.9,1,1, 19.799, 10336.498, 424.457, 52980.148 24/05/30,23:25:02,10,09,1, 11.9,1,1, 19.799, 10337.826, 424.508, 52981.227 24/05/30,23:25:02,11,09,1, 11.9,1,1, 19.799, 10337.448, 425.492, 52979.984 24/05/30,23:25:02,12,09,1, 11.9,1,1, 19.799, 10337.235, 424.260, 52981.285 24/05/30,23:25:02,13,09,1, 11.9,1,1, 19.799, 10338.280, 424.862, 52980.842 24/05/30,23:25:02,14,09,1, 11.9,1,1, 19.799, 10336.956, 424.875, 52979.854 24/05/30,23:25:02,15,09,1, 11.9,1,1, 19.799, 10337.398, 424.137, 52981.247 24/05/30,23:25:02,16,09,1, 11.9,1,1, 19.799, 10337.589, 425.233, 52979.797 24/05/30,23:25:02,17,09,1, 11.9,1,1, 19.799, 10336.504, 424.467, 52980.218 24/05/30,23:25:02,18,09,1, 11.9,1,1, 19.799, 10337.899, 424.497, 52981.271 24/05/30,23:25:02,19,09,1, 11.9,1,1, 19.799, 10337.439, 425.483, 52979.962 24/05/30,23:25:03,00,09,1, 11.9,1,1, 19.799, 10337.436, 425.483, 52979.962 24/05/30,23:25:03,01,09,1, 11.9,1,1, 19.799, 10336.712, 424.588, 52980.402 24/05/30,23:25:03,02,09,1, 11.9,1,1, 19.799, 10338.074, 424.550, 52981.186 24/05/30,23:25:03,03,09,1, 11.9,1,1, 19.799, 10337.507, 425.371, 52979.835 24/05/30,23:25:03,04,09,1, 11.9,1,1, 19.799, 10337.427, 424.280, 52981.335 24/05/30,23:25:03,05,09,1, 11.9,1,1, 19.799, 10338.350, 424.976, 52980.705 24/05/30,23:25:03,06,09,1, 11.9,1,1, 19.799, 10336.920, 424.778, 52979.712 24/05/30,23:25:03,07,09,1, 11.9,1,1, 19.799, 10337.462, 424.014, 52981.080 24/05/30,23:25:03,08,09,1, 11.9,1,1, 19.799, 10337.664, 425.328, 52979.694 24/05/30,23:25:03,09,09,1, 11.9,1,1, 19.799, 10336.753, 424.581, 52980.283 24/05/30,23:25:03,10,09,1, 11.9,1,1, 19.799, 10338.144, 424.567, 52981.258 24/05/30,23:25:03,11,09,1, 11.9,1,1, 19.799, 10337.518, 425.353, 52979.834 24/05/30,23:25:03,12,09,1, 11.9,1,1, 19.799, 10337.426, 424.261, 52981.373 24/05/30,23:25:03,13,09,1, 11.9,1,1, 19.799, 10338.338, 425.021, 52980.708 24/05/30,23:25:03,14,09,1, 11.9,1,1, 19.799, 10336.974, 424.829, 52979.726 24/05/30,23:25:03,15,09,1, 11.9,1,1, 19.799, 10337.543, 424.040, 52981.099 24/05/30,23:25:03,16,09,1, 11.9,1,1, 19.799, 10337.654, 425.287, 52979.707 24/05/30,23:25:03,17,09,1, 11.9,1,1, 19.799, 10336.749, 424.601, 52980.412 24/05/30,23:25:03,18,09,1, 11.9,1,1, 19.799, 10338.111, 424.605, 52981.245 24/05/30,23:25:03,19,09,1, 11.9,1,1, 19.799, 10337.526, 425.322, 52979.869 24/05/30,23:25:04,00,09,1, 11.9,1,1, 19.799, 10337.520, 425.322, 52979.869 24/05/30,23:25:04,01,09,1, 11.9,1,1, 19.799, 10336.889, 424.567, 52980.529 24/05/30,23:25:04,02,09,1, 11.9,1,1, 19.799, 10338.373, 424.801, 52981.370 24/05/30,23:25:04,03,09,1, 11.9,1,1, 19.799, 10337.586, 425.336, 52979.939 24/05/30,23:25:04,04,09,1, 11.9,1,1, 19.799, 10337.516, 424.137, 52981.261 24/05/30,23:25:04,05,09,1, 11.9,1,1, 19.799, 10338.303, 425.004, 52980.296 24/05/30,23:25:04,06,09,1, 11.9,1,1, 19.799, 10336.934, 424.861, 52979.779 24/05/30,23:25:04,07,09,1, 11.9,1,1, 19.799, 10337.704, 424.144, 52981.040 24/05/30,23:25:04,08,09,1, 11.9,1,1, 19.799, 10337.637, 425.280, 52979.541 24/05/30,23:25:04,09,09,1, 11.9,1,1, 19.799, 10336.942, 424.566, 52980.696 24/05/30,23:25:04,10,09,1, 11.9,1,1, 19.799, 10338.400, 424.811, 52981.180 24/05/30,23:25:04,11,09,1, 11.9,1,1, 19.799, 10337.609, 425.430, 52979.921 24/05/30,23:25:04,12,09,1, 11.9,1,1, 19.799, 10337.547, 424.097, 52981.287 24/05/30,23:25:04,13,09,1, 11.9,1,1, 19.799, 10338.298, 425.001, 52980.317 24/05/30,23:25:04,14,09,1, 11.9,1,1, 19.799, 10336.844, 424.837, 52979.782 24/05/30,23:25:04,15,09,1, 11.9,1,1, 19.799, 10337.674, 424.178, 52981.004 24/05/30,23:25:04,16,09,1, 11.9,1,1, 19.799, 10337.611, 425.266, 52979.515 24/05/30,23:25:04,17,09,1, 11.9,1,1, 19.799, 10336.931, 424.503, 52980.584 24/05/30,23:25:04,18,09,1, 11.9,1,1, 19.799, 10338.349, 424.819, 52981.213 24/05/30,23:25:04,19,09,1, 11.9,1,1, 19.799, 10337.560, 425.380, 52979.944 24/05/30,23:25:05,00,08,1, 11.9,1,1, 19.799, 10337.553, 425.380, 52979.944 24/05/30,23:25:05,01,08,1, 11.9,1,1, 19.799, 10337.025, 424.516, 52980.692 24/05/30,23:25:05,02,08,1, 11.9,1,1, 19.799, 10338.467, 424.760, 52981.081 24/05/30,23:25:05,03,08,1, 11.9,1,1, 19.799, 10337.644, 425.394, 52979.940 24/05/30,23:25:05,04,08,1, 11.9,1,1, 19.799, 10337.682, 424.198, 52981.363 24/05/30,23:25:05,05,08,1, 11.9,1,1, 19.799, 10338.248, 424.986, 52979.924 24/05/30,23:25:05,06,08,1, 11.9,1,1, 19.799, 10336.899, 424.777, 52979.755 24/05/30,23:25:05,07,08,1, 11.9,1,1, 19.799, 10337.803, 424.285, 52981.088 24/05/30,23:25:05,08,08,1, 11.9,1,1, 19.799, 10337.717, 425.482, 52979.621 24/05/30,23:25:05,09,08,1, 11.9,1,1, 19.799, 10337.116, 424.481, 52980.750 24/05/30,23:25:05,10,08,1, 11.9,1,1, 19.799, 10338.479, 424.779, 52981.114 24/05/30,23:25:05,11,08,1, 11.9,1,1, 19.799, 10337.593, 425.365, 52979.985 24/05/30,23:25:05,12,08,1, 11.9,1,1, 19.799, 10337.668, 424.192, 52981.256 24/05/30,23:25:05,13,08,1, 11.9,1,1, 19.799, 10338.244, 424.984, 52980.093 24/05/30,23:25:05,14,08,1, 11.9,1,1, 19.799, 10336.889, 424.691, 52979.739 24/05/30,23:25:05,15,08,1, 11.9,1,1, 19.799, 10337.861, 424.248, 52981.133 24/05/30,23:25:05,16,08,1, 11.9,1,1, 19.799, 10337.692, 425.490, 52979.646 24/05/30,23:25:05,17,08,1, 11.9,1,1, 19.799, 10337.091, 424.484, 52980.668 24/05/30,23:25:05,18,08,1, 11.9,1,1, 19.799, 10338.484, 424.774, 52981.042 24/05/30,23:25:05,19,08,1, 11.9,1,1, 19.799, 10337.594, 425.347, 52979.893 24/05/30,23:25:06,00,08,1, 11.9,1,1, 19.799, 10337.586, 425.347, 52979.893 24/05/30,23:25:06,01,08,1, 11.9,1,1, 19.799, 10337.201, 424.522, 52980.899 24/05/30,23:25:06,02,08,1, 11.9,1,1, 19.799, 10338.573, 424.809, 52981.093 24/05/30,23:25:06,03,08,1, 11.9,1,1, 19.799, 10337.501, 425.195, 52979.741 24/05/30,23:25:06,04,08,1, 11.9,1,1, 19.799, 10337.710, 424.105, 52981.252 24/05/30,23:25:06,05,08,1, 11.9,1,1, 19.799, 10338.222, 425.155, 52980.037 24/05/30,23:25:06,06,08,1, 11.9,1,1, 19.799, 10336.849, 424.707, 52979.802 24/05/30,23:25:06,07,08,1, 11.9,1,1, 19.799, 10337.852, 424.198, 52980.980 24/05/30,23:25:06,08,08,1, 11.9,1,1, 19.799, 10337.663, 425.371, 52979.639 24/05/30,23:25:06,09,08,1, 11.9,1,1, 19.799, 10337.258, 424.507, 52980.989 24/05/30,23:25:06,10,08,1, 11.9,1,1, 19.799, 10338.570, 424.799, 52980.986 24/05/30,23:25:06,11,08,1, 11.9,1,1, 19.799, 10337.518, 425.140, 52979.754 24/05/30,23:25:06,12,08,1, 11.9,1,1, 19.799, 10337.730, 424.078, 52981.181 24/05/30,23:25:06,13,08,1, 11.9,1,1, 19.799, 10338.128, 425.153, 52979.978 24/05/30,23:25:06,14,08,1, 11.9,1,1, 19.799, 10336.846, 424.738, 52979.809 24/05/30,23:25:06,15,08,1, 11.9,1,1, 19.799, 10337.821, 424.231, 52980.938 24/05/30,23:25:06,16,08,1, 11.9,1,1, 19.799, 10337.649, 425.428, 52979.603 24/05/30,23:25:06,17,08,1, 11.9,1,1, 19.799, 10337.239, 424.553, 52980.986 24/05/30,23:25:06,18,08,1, 11.9,1,1, 19.799, 10338.548, 424.849, 52981.032 24/05/30,23:25:06,19,08,1, 11.9,1,1, 19.799, 10337.496, 425.173, 52979.798 24/05/30,23:25:07,00,09,1, 12.0,1,1, 19.799, 10337.495, 425.173, 52979.798 24/05/30,23:25:07,01,09,1, 12.0,1,1, 19.799, 10337.350, 424.374, 52981.039 24/05/30,23:25:07,02,09,1, 12.0,1,1, 19.799, 10338.606, 424.814, 52980.999 24/05/30,23:25:07,03,09,1, 12.0,1,1, 19.799, 10337.559, 425.123, 52979.707 24/05/30,23:25:07,04,09,1, 12.0,1,1, 19.799, 10337.737, 423.924, 52981.048 24/05/30,23:25:07,05,09,1, 12.0,1,1, 19.799, 10338.191, 425.081, 52979.870 24/05/30,23:25:07,06,09,1, 12.0,1,1, 19.799, 10336.874, 424.693, 52979.920 24/05/30,23:25:07,07,09,1, 12.0,1,1, 19.799, 10337.900, 424.257, 52980.973 24/05/30,23:25:07,08,09,1, 12.0,1,1, 19.799, 10337.739, 425.291, 52979.629 24/05/30,23:25:07,09,09,1, 12.0,1,1, 19.799, 10337.334, 424.360, 52981.026 24/05/30,23:25:07,10,09,1, 12.0,1,1, 19.799, 10338.645, 424.850, 52980.997 24/05/30,23:25:07,11,09,1, 12.0,1,1, 19.799, 10337.505, 425.102, 52979.737 24/05/30,23:25:07,12,09,1, 12.0,1,1, 19.799, 10337.752, 423.949, 52981.144 24/05/30,23:25:07,13,09,1, 12.0,1,1, 19.799, 10338.154, 425.038, 52979.890 24/05/30,23:25:07,14,09,1, 12.0,1,1, 19.799, 10336.897, 424.688, 52979.876 24/05/30,23:25:07,15,09,1, 12.0,1,1, 19.799, 10337.923, 424.277, 52981.060 24/05/30,23:25:07,16,09,1, 12.0,1,1, 19.799, 10337.708, 425.290, 52979.602 24/05/30,23:25:07,17,09,1, 12.0,1,1, 19.799, 10337.348, 424.319, 52980.999 24/05/30,23:25:07,18,09,1, 12.0,1,1, 19.799, 10338.689, 424.834, 52981.087 24/05/30,23:25:07,19,09,1, 12.0,1,1, 19.799, 10337.509, 425.138, 52979.819 24/05/30,23:25:08,00,09,1, 11.9,1,1, 19.797, 10337.503, 425.138, 52979.819 24/05/30,23:25:08,01,09,1, 11.9,1,1, 19.797, 10337.409, 424.208, 52980.873 24/05/30,23:25:08,02,09,1, 11.9,1,1, 19.797, 10338.735, 424.747, 52980.929 24/05/30,23:25:08,03,09,1, 11.9,1,1, 19.797, 10337.540, 425.081, 52979.795 24/05/30,23:25:08,04,09,1, 11.9,1,1, 19.797, 10337.788, 423.943, 52980.964 24/05/30,23:25:08,05,09,1, 11.9,1,1, 19.797, 10338.188, 424.943, 52979.607 24/05/30,23:25:08,06,09,1, 11.9,1,1, 19.797, 10336.945, 424.489, 52979.793 24/05/30,23:25:08,07,09,1, 11.9,1,1, 19.797, 10338.114, 424.343, 52980.970 24/05/30,23:25:08,08,09,1, 11.9,1,1, 19.797, 10337.797, 425.308, 52979.561 24/05/30,23:25:08,09,09,1, 11.9,1,1, 19.797, 10337.453, 424.194, 52980.895 24/05/30,23:25:08,10,09,1, 11.9,1,1, 19.797, 10338.722, 424.694, 52980.946 24/05/30,23:25:08,11,09,1, 11.9,1,1, 19.797, 10337.586, 425.060, 52979.858 24/05/30,23:25:08,12,09,1, 11.9,1,1, 19.797, 10337.854, 423.949, 52981.079 24/05/30,23:25:08,13,09,1, 11.9,1,1, 19.797, 10338.145, 424.885, 52979.622 24/05/30,23:25:08,14,09,1, 11.9,1,1, 19.797, 10336.947, 424.487, 52979.821 24/05/30,23:25:08,15,09,1, 11.9,1,1, 19.797, 10338.108, 424.267, 52981.075 24/05/30,23:25:08,16,09,1, 11.9,1,1, 19.797, 10337.779, 425.293, 52979.525 24/05/30,23:25:08,17,09,1, 11.9,1,1, 19.797, 10337.427, 424.191, 52980.957 24/05/30,23:25:08,18,09,1, 11.9,1,1, 19.797, 10338.694, 424.690, 52980.861 24/05/30,23:25:08,19,09,1, 11.9,1,1, 19.797, 10337.547, 425.072, 52979.761 24/05/30,23:25:09,00,09,1, 11.9,1,1, 19.798, 10337.545, 425.072, 52979.761 24/05/30,23:25:09,01,09,1, 11.9,1,1, 19.798, 10337.590, 424.188, 52980.963 24/05/30,23:25:09,02,09,1, 11.9,1,1, 19.798, 10338.793, 424.624, 52980.688 24/05/30,23:25:09,03,09,1, 11.9,1,1, 19.798, 10337.606, 424.877, 52979.680 24/05/30,23:25:09,04,09,1, 11.9,1,1, 19.798, 10337.975, 423.923, 52980.980 24/05/30,23:25:09,05,09,1, 11.9,1,1, 19.798, 10338.238, 424.898, 52979.521 24/05/30,23:25:09,06,09,1, 11.9,1,1, 19.798, 10337.022, 424.354, 52979.757 24/05/30,23:25:09,07,09,1, 11.9,1,1, 19.798, 10338.262, 424.211, 52980.909 24/05/30,23:25:09,08,09,1, 11.9,1,1, 19.798, 10337.953, 425.317, 52979.615 24/05/30,23:25:09,09,09,1, 11.9,1,1, 19.798, 10337.629, 424.190, 52981.037 24/05/30,23:25:09,10,09,1, 11.9,1,1, 19.798, 10338.806, 424.617, 52980.651 24/05/30,23:25:09,11,09,1, 11.9,1,1, 19.798, 10337.585, 424.863, 52979.532 24/05/30,23:25:09,12,09,1, 11.9,1,1, 19.798, 10337.959, 423.926, 52981.082 24/05/30,23:25:09,13,09,1, 11.9,1,1, 19.798, 10338.178, 424.949, 52979.522 24/05/30,23:25:09,14,09,1, 11.9,1,1, 19.798, 10337.010, 424.303, 52979.687 24/05/30,23:25:09,15,09,1, 11.9,1,1, 19.798, 10338.284, 424.216, 52981.006 24/05/30,23:25:09,16,09,1, 11.9,1,1, 19.798, 10337.938, 425.294, 52979.633 24/05/30,23:25:09,17,09,1, 11.9,1,1, 19.798, 10337.642, 424.187, 52980.968 24/05/30,23:25:09,18,09,1, 11.9,1,1, 19.798, 10338.807, 424.568, 52980.649 24/05/30,23:25:09,19,09,1, 11.9,1,1, 19.798, 10337.594, 424.901, 52979.573 24/05/30,23:25:10,00,08,1, 11.9,1,1, 19.799, 10337.586, 424.901, 52979.573 24/05/30,23:25:10,01,08,1, 11.9,1,1, 19.799, 10337.738, 424.156, 52980.857 24/05/30,23:25:10,02,08,1, 11.9,1,1, 19.799, 10338.884, 424.644, 52980.516 24/05/30,23:25:10,03,08,1, 11.9,1,1, 19.799, 10337.662, 424.773, 52979.491 24/05/30,23:25:10,04,08,1, 11.9,1,1, 19.799, 10338.034, 423.906, 52980.927 24/05/30,23:25:10,05,08,1, 11.9,1,1, 19.799, 10338.285, 425.000, 52979.497 24/05/30,23:25:10,06,08,1, 11.9,1,1, 19.799, 10337.108, 424.350, 52979.675 24/05/30,23:25:10,07,08,1, 11.9,1,1, 19.799, 10338.361, 424.192, 52980.851 24/05/30,23:25:10,08,08,1, 11.9,1,1, 19.799, 10338.010, 425.235, 52979.511 24/05/30,23:25:10,09,08,1, 11.9,1,1, 19.799, 10337.823, 424.143, 52981.001 24/05/30,23:25:10,10,08,1, 11.9,1,1, 19.799, 10338.908, 424.578, 52980.687 24/05/30,23:25:10,11,08,1, 11.9,1,1, 19.799, 10337.643, 424.734, 52979.555 24/05/30,23:25:10,12,08,1, 11.9,1,1, 19.799, 10337.998, 423.854, 52980.893 24/05/30,23:25:10,13,08,1, 11.9,1,1, 19.799, 10338.264, 425.002, 52979.418 24/05/30,23:25:10,14,08,1, 11.9,1,1, 19.799, 10337.092, 424.335, 52979.758 24/05/30,23:25:10,15,08,1, 11.9,1,1, 19.799, 10338.346, 424.201, 52980.780 24/05/30,23:25:10,16,08,1, 11.9,1,1, 19.799, 10338.025, 425.253, 52979.546 24/05/30,23:25:10,17,08,1, 11.9,1,1, 19.799, 10337.771, 424.211, 52981.044 24/05/30,23:25:10,18,08,1, 11.9,1,1, 19.799, 10338.930, 424.629, 52980.602 24/05/30,23:25:10,19,08,1, 11.9,1,1, 19.799, 10337.621, 424.766, 52979.517 24/05/30,23:25:11,00,07,1, 12.0,1,1, 19.796, 10337.620, 424.766, 52979.517 24/05/30,23:25:11,01,07,1, 12.0,1,1, 19.796, 10337.914, 424.191, 52981.081 24/05/30,23:25:11,02,07,1, 12.0,1,1, 19.796, 10338.975, 424.729, 52980.592 24/05/30,23:25:11,03,07,1, 12.0,1,1, 19.796, 10337.687, 424.756, 52979.579 24/05/30,23:25:11,04,07,1, 12.0,1,1, 19.796, 10338.111, 423.907, 52980.942 24/05/30,23:25:11,05,07,1, 12.0,1,1, 19.796, 10338.391, 425.092, 52979.514 24/05/30,23:25:11,06,07,1, 12.0,1,1, 19.796, 10337.214, 424.437, 52979.845 24/05/30,23:25:11,07,07,1, 12.0,1,1, 19.796, 10338.470, 424.264, 52980.822 24/05/30,23:25:11,08,07,1, 12.0,1,1, 19.796, 10338.147, 425.276, 52979.613 24/05/30,23:25:11,09,07,1, 12.0,1,1, 19.796, 10337.893, 424.256, 52981.071 24/05/30,23:25:11,10,07,1, 12.0,1,1, 19.796, 10339.005, 424.761, 52980.680 24/05/30,23:25:11,11,07,1, 12.0,1,1, 19.796, 10337.670, 424.786, 52979.431 24/05/30,23:25:11,12,07,1, 12.0,1,1, 19.796, 10338.085, 423.881, 52980.871 24/05/30,23:25:11,13,07,1, 12.0,1,1, 19.796, 10338.379, 425.113, 52979.503 24/05/30,23:25:11,14,07,1, 12.0,1,1, 19.796, 10337.219, 424.483, 52979.895 24/05/30,23:25:11,15,07,1, 12.0,1,1, 19.796, 10338.488, 424.261, 52980.905 24/05/30,23:25:11,16,07,1, 12.0,1,1, 19.796, 10338.124, 425.290, 52979.565 24/05/30,23:25:11,17,07,1, 12.0,1,1, 19.796, 10337.912, 424.268, 52981.033 24/05/30,23:25:11,18,07,1, 12.0,1,1, 19.796, 10339.019, 424.804, 52980.610 24/05/30,23:25:11,19,07,1, 12.0,1,1, 19.796, 10337.741, 424.792, 52979.498 24/05/30,23:25:12,00,07,1, 11.9,1,1, 19.796, 10337.737, 424.792, 52979.498 24/05/30,23:25:12,01,07,1, 11.9,1,1, 19.796, 10337.935, 424.287, 52981.078 24/05/30,23:25:12,02,07,1, 11.9,1,1, 19.796, 10339.036, 424.919, 52980.573 24/05/30,23:25:12,03,07,1, 11.9,1,1, 19.796, 10337.742, 424.962, 52979.611 24/05/30,23:25:12,04,07,1, 11.9,1,1, 19.796, 10338.135, 423.975, 52980.952 24/05/30,23:25:12,05,07,1, 11.9,1,1, 19.796, 10338.422, 425.161, 52979.518 24/05/30,23:25:12,06,07,1, 11.9,1,1, 19.796, 10337.287, 424.600, 52980.029 24/05/30,23:25:12,07,07,1, 11.9,1,1, 19.796, 10338.562, 424.420, 52980.961 24/05/30,23:25:12,08,07,1, 11.9,1,1, 19.796, 10338.150, 425.405, 52979.524 24/05/30,23:25:12,09,07,1, 11.9,1,1, 19.796, 10337.978, 424.365, 52981.117 24/05/30,23:25:12,10,07,1, 11.9,1,1, 19.796, 10339.086, 424.952, 52980.687 24/05/30,23:25:12,11,07,1, 11.9,1,1, 19.796, 10337.725, 424.957, 52979.675 24/05/30,23:25:12,12,07,1, 11.9,1,1, 19.796, 10338.140, 424.001, 52980.900 24/05/30,23:25:12,13,07,1, 11.9,1,1, 19.796, 10338.453, 425.253, 52979.538 24/05/30,23:25:12,14,07,1, 11.9,1,1, 19.796, 10337.315, 424.672, 52979.980 24/05/30,23:25:12,15,07,1, 11.9,1,1, 19.796, 10338.556, 424.474, 52980.923 24/05/30,23:25:12,16,07,1, 11.9,1,1, 19.796, 10338.172, 425.383, 52979.550 24/05/30,23:25:12,17,07,1, 11.9,1,1, 19.796, 10337.996, 424.406, 52981.104 24/05/30,23:25:12,18,07,1, 11.9,1,1, 19.796, 10339.077, 424.995, 52980.666 24/05/30,23:25:12,19,07,1, 11.9,1,1, 19.796, 10337.737, 425.024, 52979.509 24/05/30,23:25:13,00,07,1, 12.0,1,1, 19.796, 10337.737, 425.024, 52979.509 24/05/30,23:25:13,01,07,1, 12.0,1,1, 19.796, 10337.977, 424.568, 52981.154 24/05/30,23:25:13,02,07,1, 12.0,1,1, 19.796, 10339.029, 425.139, 52980.720 24/05/30,23:25:13,03,07,1, 12.0,1,1, 19.796, 10337.766, 425.101, 52979.633 24/05/30,23:25:13,04,07,1, 12.0,1,1, 19.796, 10338.170, 424.171, 52981.008 24/05/30,23:25:13,05,07,1, 12.0,1,1, 19.796, 10338.371, 425.420, 52979.559 24/05/30,23:25:13,06,07,1, 12.0,1,1, 19.796, 10337.316, 424.823, 52979.989 24/05/30,23:25:13,07,07,1, 12.0,1,1, 19.796, 10338.616, 424.661, 52981.051 24/05/30,23:25:13,08,07,1, 12.0,1,1, 19.796, 10338.138, 425.599, 52979.668 24/05/30,23:25:13,09,07,1, 12.0,1,1, 19.796, 10338.003, 424.526, 52981.156 24/05/30,23:25:13,10,07,1, 12.0,1,1, 19.796, 10339.092, 425.207, 52980.729 24/05/30,23:25:13,11,07,1, 12.0,1,1, 19.796, 10337.770, 425.155, 52979.693 24/05/30,23:25:13,12,07,1, 12.0,1,1, 19.796, 10338.137, 424.177, 52980.863 24/05/30,23:25:13,13,07,1, 12.0,1,1, 19.796, 10338.407, 425.398, 52979.545 24/05/30,23:25:13,14,07,1, 12.0,1,1, 19.796, 10337.351, 424.835, 52980.056 24/05/30,23:25:13,15,07,1, 12.0,1,1, 19.796, 10338.571, 424.669, 52981.009 24/05/30,23:25:13,16,07,1, 12.0,1,1, 19.796, 10338.179, 425.562, 52979.677 24/05/30,23:25:13,17,07,1, 12.0,1,1, 19.796, 10337.992, 424.537, 52981.162 24/05/30,23:25:13,18,07,1, 12.0,1,1, 19.796, 10339.073, 425.220, 52980.773 24/05/30,23:25:13,19,07,1, 12.0,1,1, 19.796, 10337.742, 425.177, 52979.693 24/05/30,23:25:14,00,07,1, 11.9,1,1, 19.797, 10337.737, 425.177, 52979.693 24/05/30,23:25:14,01,07,1, 11.9,1,1, 19.797, 10337.945, 424.632, 52981.114 24/05/30,23:25:14,02,07,1, 11.9,1,1, 19.797, 10339.086, 425.306, 52980.743 24/05/30,23:25:14,03,07,1, 11.9,1,1, 19.797, 10337.689, 425.291, 52979.654 24/05/30,23:25:14,04,07,1, 11.9,1,1, 19.797, 10338.088, 424.322, 52980.987 24/05/30,23:25:14,05,07,1, 11.9,1,1, 19.797, 10338.360, 425.558, 52979.694 24/05/30,23:25:14,06,07,1, 11.9,1,1, 19.797, 10337.240, 424.973, 52980.125 24/05/30,23:25:14,07,07,1, 11.9,1,1, 19.797, 10338.531, 424.757, 52981.087 24/05/30,23:25:14,08,07,1, 11.9,1,1, 19.797, 10338.078, 425.693, 52979.682 24/05/30,23:25:14,09,07,1, 11.9,1,1, 19.797, 10337.920, 424.717, 52981.091 24/05/30,23:25:14,10,07,1, 11.9,1,1, 19.797, 10339.037, 425.270, 52980.745 24/05/30,23:25:14,11,07,1, 11.9,1,1, 19.797, 10337.708, 425.315, 52979.581 24/05/30,23:25:14,12,07,1, 11.9,1,1, 19.797, 10338.094, 424.293, 52980.957 24/05/30,23:25:14,13,07,1, 11.9,1,1, 19.797, 10338.328, 425.550, 52979.550 24/05/30,23:25:14,14,07,1, 11.9,1,1, 19.797, 10337.243, 424.956, 52980.044 24/05/30,23:25:14,15,07,1, 11.9,1,1, 19.797, 10338.570, 424.793, 52981.055 24/05/30,23:25:14,16,07,1, 11.9,1,1, 19.797, 10338.080, 425.732, 52979.748 24/05/30,23:25:14,17,07,1, 11.9,1,1, 19.797, 10337.896, 424.701, 52981.099 24/05/30,23:25:14,18,07,1, 11.9,1,1, 19.797, 10339.087, 425.323, 52980.827 24/05/30,23:25:14,19,07,1, 11.9,1,1, 19.797, 10337.683, 425.303, 52979.742 24/05/30,23:25:15,00,08,1, 11.9,1,1, 19.797, 10337.678, 425.303, 52979.742 24/05/30,23:25:15,01,08,1, 11.9,1,1, 19.797, 10337.849, 424.797, 52981.296 24/05/30,23:25:15,02,08,1, 11.9,1,1, 19.797, 10338.946, 425.321, 52980.831 24/05/30,23:25:15,03,08,1, 11.9,1,1, 19.797, 10337.651, 425.326, 52979.721 24/05/30,23:25:15,04,08,1, 11.9,1,1, 19.797, 10338.102, 424.426, 52981.097 24/05/30,23:25:15,05,08,1, 11.9,1,1, 19.797, 10338.282, 425.573, 52979.670 24/05/30,23:25:15,06,08,1, 11.9,1,1, 19.797, 10337.108, 425.007, 52979.999 24/05/30,23:25:15,07,08,1, 11.9,1,1, 19.797, 10338.381, 424.786, 52980.973 24/05/30,23:25:15,08,08,1, 11.9,1,1, 19.797, 10338.066, 425.781, 52979.616 24/05/30,23:25:15,09,08,1, 11.9,1,1, 19.797, 10337.828, 424.789, 52981.143 24/05/30,23:25:15,10,08,1, 11.9,1,1, 19.797, 10338.945, 425.306, 52980.704 24/05/30,23:25:15,11,08,1, 11.9,1,1, 19.797, 10337.626, 425.352, 52979.602 24/05/30,23:25:15,12,08,1, 11.9,1,1, 19.797, 10338.027, 424.395, 52980.965 24/05/30,23:25:15,13,08,1, 11.9,1,1, 19.797, 10338.322, 425.619, 52979.665 24/05/30,23:25:15,14,08,1, 11.9,1,1, 19.797, 10337.115, 424.990, 52980.047 24/05/30,23:25:15,15,08,1, 11.9,1,1, 19.797, 10338.428, 424.795, 52980.951 24/05/30,23:25:15,16,08,1, 11.9,1,1, 19.797, 10338.036, 425.836, 52979.649 24/05/30,23:25:15,17,08,1, 11.9,1,1, 19.797, 10337.809, 424.811, 52981.185 24/05/30,23:25:15,18,08,1, 11.9,1,1, 19.797, 10338.915, 425.325, 52980.756 24/05/30,23:25:15,19,08,1, 11.9,1,1, 19.797, 10337.655, 425.282, 52979.647 24/05/30,23:25:16,00,07,1, 11.9,1,1, 19.797, 10337.653, 425.282, 52979.647 24/05/30,23:25:16,01,07,1, 11.9,1,1, 19.797, 10337.697, 424.786, 52981.143 24/05/30,23:25:16,02,07,1, 11.9,1,1, 19.797, 10338.869, 425.235, 52980.799 24/05/30,23:25:16,03,07,1, 11.9,1,1, 19.797, 10337.597, 425.319, 52979.723 24/05/30,23:25:16,04,07,1, 11.9,1,1, 19.797, 10337.968, 424.427, 52981.085 24/05/30,23:25:16,05,07,1, 11.9,1,1, 19.797, 10338.251, 425.576, 52979.721 24/05/30,23:25:16,06,07,1, 11.9,1,1, 19.797, 10337.028, 424.912, 52979.892 24/05/30,23:25:16,07,07,1, 11.9,1,1, 19.797, 10338.263, 424.696, 52980.945 24/05/30,23:25:16,08,07,1, 11.9,1,1, 19.797, 10337.935, 425.831, 52979.721 24/05/30,23:25:16,09,07,1, 11.9,1,1, 19.797, 10337.650, 424.770, 52981.161 24/05/30,23:25:16,10,07,1, 11.9,1,1, 19.797, 10338.835, 425.235, 52980.822 24/05/30,23:25:16,11,07,1, 11.9,1,1, 19.797, 10337.558, 425.333, 52979.695 24/05/30,23:25:16,12,07,1, 11.9,1,1, 19.797, 10337.901, 424.351, 52980.994 24/05/30,23:25:16,13,07,1, 11.9,1,1, 19.797, 10338.254, 425.507, 52979.698 24/05/30,23:25:16,14,07,1, 11.9,1,1, 19.797, 10336.975, 424.860, 52979.876 24/05/30,23:25:16,15,07,1, 11.9,1,1, 19.797, 10338.249, 424.692, 52981.005 24/05/30,23:25:16,16,07,1, 11.9,1,1, 19.797, 10337.971, 425.787, 52979.806 24/05/30,23:25:16,17,07,1, 11.9,1,1, 19.797, 10337.643, 424.725, 52981.149 24/05/30,23:25:16,18,07,1, 11.9,1,1, 19.797, 10338.828, 425.197, 52980.718 24/05/30,23:25:16,19,07,1, 11.9,1,1, 19.797, 10337.577, 425.320, 52979.666 24/05/30,23:25:17,00,07,1, 11.9,1,1, 19.795, 10337.570, 425.320, 52979.666 24/05/30,23:25:17,01,07,1, 11.9,1,1, 19.795, 10337.525, 424.676, 52981.069 24/05/30,23:25:17,02,07,1, 11.9,1,1, 19.795, 10338.783, 425.037, 52980.826 24/05/30,23:25:17,03,07,1, 11.9,1,1, 19.795, 10337.541, 425.300, 52979.686 24/05/30,23:25:17,04,07,1, 11.9,1,1, 19.795, 10337.866, 424.300, 52981.102 24/05/30,23:25:17,05,07,1, 11.9,1,1, 19.795, 10338.221, 425.312, 52979.717 24/05/30,23:25:17,06,07,1, 11.9,1,1, 19.795, 10336.962, 424.737, 52979.764 24/05/30,23:25:17,07,07,1, 11.9,1,1, 19.795, 10338.138, 424.543, 52981.029 24/05/30,23:25:17,08,07,1, 11.9,1,1, 19.795, 10337.839, 425.677, 52979.675 24/05/30,23:25:17,09,07,1, 11.9,1,1, 19.795, 10337.521, 424.579, 52980.827 24/05/30,23:25:17,10,07,1, 11.9,1,1, 19.795, 10338.785, 424.991, 52980.813 24/05/30,23:25:17,11,07,1, 11.9,1,1, 19.795, 10337.617, 425.289, 52979.655 24/05/30,23:25:17,12,07,1, 11.9,1,1, 19.795, 10337.903, 424.301, 52981.030 24/05/30,23:25:17,13,07,1, 11.9,1,1, 19.795, 10338.167, 425.297, 52979.707 24/05/30,23:25:17,14,07,1, 11.9,1,1, 19.795, 10336.938, 424.797, 52979.821 24/05/30,23:25:17,15,07,1, 11.9,1,1, 19.795, 10338.170, 424.509, 52980.966 24/05/30,23:25:17,16,07,1, 11.9,1,1, 19.795, 10337.844, 425.661, 52979.638 24/05/30,23:25:17,17,07,1, 11.9,1,1, 19.795, 10337.493, 424.590, 52980.954 24/05/30,23:25:17,18,07,1, 11.9,1,1, 19.795, 10338.720, 424.967, 52980.906 24/05/30,23:25:17,19,07,1, 11.9,1,1, 19.795, 10337.546, 425.270, 52979.718 24/05/30,23:25:18,00,07,1, 12.0,1,1, 19.794, 10337.545, 425.270, 52979.718 24/05/30,23:25:18,01,07,1, 12.0,1,1, 19.794, 10337.353, 424.453, 52980.852 24/05/30,23:25:18,02,07,1, 12.0,1,1, 19.794, 10338.670, 424.836, 52980.767 24/05/30,23:25:18,03,07,1, 12.0,1,1, 19.794, 10337.533, 425.274, 52979.668 24/05/30,23:25:18,04,07,1, 12.0,1,1, 19.794, 10337.842, 424.148, 52981.013 24/05/30,23:25:18,05,07,1, 12.0,1,1, 19.794, 10338.191, 425.160, 52979.614 24/05/30,23:25:18,06,07,1, 12.0,1,1, 19.794, 10336.898, 424.650, 52979.587 24/05/30,23:25:18,07,07,1, 12.0,1,1, 19.794, 10338.027, 424.385, 52980.844 24/05/30,23:25:18,08,07,1, 12.0,1,1, 19.794, 10337.743, 425.528, 52979.462 24/05/30,23:25:18,09,07,1, 12.0,1,1, 19.794, 10337.385, 424.418, 52980.752 24/05/30,23:25:18,10,07,1, 12.0,1,1, 19.794, 10338.688, 424.866, 52980.809 24/05/30,23:25:18,11,07,1, 12.0,1,1, 19.794, 10337.585, 425.259, 52979.725 24/05/30,23:25:18,12,07,1, 12.0,1,1, 19.794, 10337.794, 424.127, 52980.919 24/05/30,23:25:18,13,07,1, 12.0,1,1, 19.794, 10338.196, 425.043, 52979.523 24/05/30,23:25:18,14,07,1, 12.0,1,1, 19.794, 10336.854, 424.621, 52979.505 24/05/30,23:25:18,15,07,1, 12.0,1,1, 19.794, 10338.006, 424.446, 52980.824 24/05/30,23:25:18,16,07,1, 12.0,1,1, 19.794, 10337.755, 425.524, 52979.482 24/05/30,23:25:18,17,07,1, 12.0,1,1, 19.794, 10337.358, 424.472, 52980.806 24/05/30,23:25:18,18,07,1, 12.0,1,1, 19.794, 10338.605, 424.798, 52980.751 24/05/30,23:25:18,19,07,1, 12.0,1,1, 19.794, 10337.542, 425.230, 52979.686 24/05/30,23:25:19,00,08,1, 11.9,1,1, 19.796, 10337.536, 425.230, 52979.686 24/05/30,23:25:19,01,08,1, 11.9,1,1, 19.796, 10337.229, 424.341, 52980.527 24/05/30,23:25:19,02,08,1, 11.9,1,1, 19.796, 10338.586, 424.813, 52980.718 24/05/30,23:25:19,03,08,1, 11.9,1,1, 19.796, 10337.611, 425.228, 52979.601 24/05/30,23:25:19,04,08,1, 11.9,1,1, 19.796, 10337.764, 423.984, 52980.938 24/05/30,23:25:19,05,08,1, 11.9,1,1, 19.796, 10338.152, 424.973, 52979.655 24/05/30,23:25:19,06,08,1, 11.9,1,1, 19.796, 10336.902, 424.715, 52979.574 24/05/30,23:25:19,07,08,1, 11.9,1,1, 19.796, 10337.819, 424.274, 52980.714 24/05/30,23:25:19,08,08,1, 11.9,1,1, 19.796, 10337.688, 425.303, 52979.188 24/05/30,23:25:19,09,08,1, 11.9,1,1, 19.796, 10337.241, 424.350, 52980.554 24/05/30,23:25:19,10,08,1, 11.9,1,1, 19.796, 10338.579, 424.798, 52980.817 24/05/30,23:25:19,11,08,1, 11.9,1,1, 19.796, 10337.576, 425.219, 52979.531 24/05/30,23:25:19,12,08,1, 11.9,1,1, 19.796, 10337.746, 423.994, 52980.972 24/05/30,23:25:19,13,08,1, 11.9,1,1, 19.796, 10338.191, 424.903, 52979.782 24/05/30,23:25:19,14,08,1, 11.9,1,1, 19.796, 10336.849, 424.653, 52979.527 24/05/30,23:25:19,15,08,1, 11.9,1,1, 19.796, 10337.869, 424.227, 52980.806 24/05/30,23:25:19,16,08,1, 11.9,1,1, 19.796, 10337.659, 425.248, 52979.248 24/05/30,23:25:19,17,08,1, 11.9,1,1, 19.796, 10337.155, 424.364, 52980.470 24/05/30,23:25:19,18,08,1, 11.9,1,1, 19.796, 10338.557, 424.816, 52980.778 24/05/30,23:25:19,19,08,1, 11.9,1,1, 19.796, 10337.558, 425.248, 52979.539 24/05/30,23:25:20,00,09,1, 11.8,1,1, 19.795, 10337.553, 425.248, 52979.539 24/05/30,23:25:20,01,09,1, 11.8,1,1, 19.795, 10337.133, 424.373, 52980.441 24/05/30,23:25:20,02,09,1, 11.8,1,1, 19.795, 10338.495, 424.603, 52980.702 24/05/30,23:25:20,03,09,1, 11.8,1,1, 19.795, 10337.584, 425.004, 52979.445 24/05/30,23:25:20,04,09,1, 11.8,1,1, 19.795, 10337.712, 423.891, 52980.880 24/05/30,23:25:20,05,09,1, 11.8,1,1, 19.795, 10338.280, 424.929, 52979.777 24/05/30,23:25:20,06,09,1, 11.8,1,1, 19.795, 10336.902, 424.541, 52979.407 24/05/30,23:25:20,07,09,1, 11.8,1,1, 19.795, 10337.774, 423.926, 52980.554 24/05/30,23:25:20,08,09,1, 11.8,1,1, 19.795, 10337.740, 425.154, 52979.250 24/05/30,23:25:20,09,09,1, 11.8,1,1, 19.795, 10337.112, 424.344, 52980.431 24/05/30,23:25:20,10,09,1, 11.8,1,1, 19.795, 10338.488, 424.565, 52980.775 24/05/30,23:25:20,11,09,1, 11.8,1,1, 19.795, 10337.623, 425.017, 52979.450 24/05/30,23:25:20,12,09,1, 11.8,1,1, 19.795, 10337.715, 423.936, 52980.929 24/05/30,23:25:20,13,09,1, 11.8,1,1, 19.795, 10338.330, 424.851, 52979.863 24/05/30,23:25:20,14,09,1, 11.8,1,1, 19.795, 10336.849, 424.524, 52979.327 24/05/30,23:25:20,15,09,1, 11.8,1,1, 19.795, 10337.766, 423.941, 52980.594 24/05/30,23:25:20,16,09,1, 11.8,1,1, 19.795, 10337.676, 425.135, 52979.178 24/05/30,23:25:20,17,09,1, 11.8,1,1, 19.795, 10337.109, 424.344, 52980.423 24/05/30,23:25:20,18,09,1, 11.8,1,1, 19.795, 10338.455, 424.552, 52980.769 24/05/30,23:25:20,19,09,1, 11.8,1,1, 19.795, 10337.607, 425.032, 52979.466 24/05/30,23:25:21,00,08,1, 11.9,1,1, 19.796, 10337.603, 425.032, 52979.466 24/05/30,23:25:21,01,08,1, 11.9,1,1, 19.796, 10336.995, 424.237, 52980.356 24/05/30,23:25:21,02,08,1, 11.9,1,1, 19.796, 10338.403, 424.400, 52980.669 24/05/30,23:25:21,03,08,1, 11.9,1,1, 19.796, 10337.631, 425.071, 52979.519 24/05/30,23:25:21,04,08,1, 11.9,1,1, 19.796, 10337.683, 423.926, 52980.919 24/05/30,23:25:21,05,08,1, 11.9,1,1, 19.796, 10338.360, 424.686, 52979.725 24/05/30,23:25:21,06,08,1, 11.9,1,1, 19.796, 10336.959, 424.423, 52979.200 24/05/30,23:25:21,07,08,1, 11.9,1,1, 19.796, 10337.778, 423.932, 52980.592 24/05/30,23:25:21,08,08,1, 11.9,1,1, 19.796, 10337.747, 425.129, 52979.178 24/05/30,23:25:21,09,08,1, 11.9,1,1, 19.796, 10337.036, 424.186, 52980.256 24/05/30,23:25:21,10,08,1, 11.9,1,1, 19.796, 10338.415, 424.380, 52980.696 24/05/30,23:25:21,11,08,1, 11.9,1,1, 19.796, 10337.655, 425.075, 52979.498 24/05/30,23:25:21,12,08,1, 11.9,1,1, 19.796, 10337.702, 423.946, 52980.992 24/05/30,23:25:21,13,08,1, 11.9,1,1, 19.796, 10338.326, 424.614, 52979.774 24/05/30,23:25:21,14,08,1, 11.9,1,1, 19.796, 10336.975, 424.467, 52979.202 24/05/30,23:25:21,15,08,1, 11.9,1,1, 19.796, 10337.761, 423.949, 52980.572 24/05/30,23:25:21,16,08,1, 11.9,1,1, 19.796, 10337.710, 425.126, 52979.184 24/05/30,23:25:21,17,08,1, 11.9,1,1, 19.796, 10336.954, 424.184, 52980.114 24/05/30,23:25:21,18,08,1, 11.9,1,1, 19.796, 10338.442, 424.377, 52980.682 24/05/30,23:25:21,19,08,1, 11.9,1,1, 19.796, 10337.656, 425.114, 52979.485 24/05/30,23:25:22,00,09,1, 12.0,1,1, 19.797, 10337.653, 425.114, 52979.485 24/05/30,23:25:22,01,09,1, 12.0,1,1, 19.797, 10337.030, 424.201, 52980.093 24/05/30,23:25:22,02,09,1, 12.0,1,1, 19.797, 10338.423, 424.457, 52980.821 24/05/30,23:25:22,03,09,1, 12.0,1,1, 19.797, 10337.698, 424.984, 52979.338 24/05/30,23:25:22,04,09,1, 12.0,1,1, 19.797, 10337.670, 423.807, 52980.756 24/05/30,23:25:22,05,09,1, 12.0,1,1, 19.797, 10338.533, 424.625, 52980.010 24/05/30,23:25:22,06,09,1, 12.0,1,1, 19.797, 10337.075, 424.500, 52979.300 24/05/30,23:25:22,07,09,1, 12.0,1,1, 19.797, 10337.778, 423.730, 52980.647 24/05/30,23:25:22,08,09,1, 12.0,1,1, 19.797, 10337.825, 424.867, 52979.210 24/05/30,23:25:22,09,09,1, 12.0,1,1, 19.797, 10337.017, 424.221, 52980.095 24/05/30,23:25:22,10,09,1, 12.0,1,1, 19.797, 10338.450, 424.339, 52980.823 24/05/30,23:25:22,11,09,1, 12.0,1,1, 19.797, 10337.670, 424.941, 52979.400 24/05/30,23:25:22,12,09,1, 12.0,1,1, 19.797, 10337.673, 423.775, 52980.802 24/05/30,23:25:22,13,09,1, 12.0,1,1, 19.797, 10338.582, 424.668, 52979.968 24/05/30,23:25:22,14,09,1, 12.0,1,1, 19.797, 10337.141, 424.509, 52979.340 24/05/30,23:25:22,15,09,1, 12.0,1,1, 19.797, 10337.753, 423.719, 52980.496 24/05/30,23:25:22,16,09,1, 12.0,1,1, 19.797, 10337.865, 424.851, 52979.053 24/05/30,23:25:22,17,09,1, 12.0,1,1, 19.797, 10337.034, 424.238, 52980.055 24/05/30,23:25:22,18,09,1, 12.0,1,1, 19.797, 10338.449, 424.324, 52980.804 24/05/30,23:25:22,19,09,1, 12.0,1,1, 19.797, 10337.676, 424.953, 52979.410 24/05/30,23:25:23,00,08,1, 11.9,1,1, 19.795, 10337.670, 424.953, 52979.410 24/05/30,23:25:23,01,08,1, 11.9,1,1, 19.795, 10337.055, 424.100, 52979.914 24/05/30,23:25:23,02,08,1, 11.9,1,1, 19.795, 10338.394, 424.118, 52980.569 24/05/30,23:25:23,03,08,1, 11.9,1,1, 19.795, 10337.851, 425.008, 52979.457 24/05/30,23:25:23,04,08,1, 11.9,1,1, 19.795, 10337.737, 423.832, 52980.840 24/05/30,23:25:23,05,08,1, 11.9,1,1, 19.795, 10338.610, 424.462, 52979.793 24/05/30,23:25:23,06,08,1, 11.9,1,1, 19.795, 10337.263, 424.406, 52979.177 24/05/30,23:25:23,07,08,1, 11.9,1,1, 19.795, 10337.877, 423.688, 52980.624 24/05/30,23:25:23,08,08,1, 11.9,1,1, 19.795, 10337.932, 424.855, 52979.134 24/05/30,23:25:23,09,08,1, 11.9,1,1, 19.795, 10337.039, 424.057, 52979.796 24/05/30,23:25:23,10,08,1, 11.9,1,1, 19.795, 10338.437, 424.120, 52980.632 24/05/30,23:25:23,11,08,1, 11.9,1,1, 19.795, 10337.810, 425.050, 52979.446 24/05/30,23:25:23,12,08,1, 11.9,1,1, 19.795, 10337.777, 423.842, 52980.987 24/05/30,23:25:23,13,08,1, 11.9,1,1, 19.795, 10338.598, 424.421, 52979.905 24/05/30,23:25:23,14,08,1, 11.9,1,1, 19.795, 10337.245, 424.407, 52979.095 24/05/30,23:25:23,15,08,1, 11.9,1,1, 19.795, 10337.882, 423.721, 52980.543 24/05/30,23:25:23,16,08,1, 11.9,1,1, 19.795, 10337.924, 424.851, 52979.131 24/05/30,23:25:23,17,08,1, 11.9,1,1, 19.795, 10336.985, 424.020, 52979.764 24/05/30,23:25:23,18,08,1, 11.9,1,1, 19.795, 10338.417, 424.128, 52980.586 24/05/30,23:25:23,19,08,1, 11.9,1,1, 19.795, 10337.859, 425.033, 52979.520 24/05/30,23:25:24,00,08,1, 12.0,1,1, 19.792, 10337.853, 425.033, 52979.520 24/05/30,23:25:24,01,08,1, 12.0,1,1, 19.792, 10337.096, 424.095, 52979.807 24/05/30,23:25:24,02,08,1, 12.0,1,1, 19.792, 10338.442, 424.078, 52980.598 24/05/30,23:25:24,03,08,1, 12.0,1,1, 19.792, 10337.855, 424.824, 52979.252 24/05/30,23:25:24,04,08,1, 12.0,1,1, 19.792, 10337.800, 423.721, 52980.773 24/05/30,23:25:24,05,08,1, 12.0,1,1, 19.792, 10338.755, 424.481, 52980.069 24/05/30,23:25:24,06,08,1, 12.0,1,1, 19.792, 10337.383, 424.475, 52979.215 24/05/30,23:25:24,07,08,1, 12.0,1,1, 19.792, 10337.941, 423.475, 52980.520 24/05/30,23:25:24,08,08,1, 12.0,1,1, 19.792, 10338.034, 424.672, 52979.078 24/05/30,23:25:24,09,08,1, 12.0,1,1, 19.792, 10337.127, 424.127, 52979.833 24/05/30,23:25:24,10,08,1, 12.0,1,1, 19.792, 10338.433, 423.984, 52980.570 24/05/30,23:25:24,11,08,1, 12.0,1,1, 19.792, 10337.873, 424.841, 52979.260 24/05/30,23:25:24,12,08,1, 12.0,1,1, 19.792, 10337.796, 423.717, 52980.812 24/05/30,23:25:24,13,08,1, 12.0,1,1, 19.792, 10338.765, 424.433, 52980.103 24/05/30,23:25:24,14,08,1, 12.0,1,1, 19.792, 10337.416, 424.381, 52979.279 24/05/30,23:25:24,15,08,1, 12.0,1,1, 19.792, 10337.925, 423.445, 52980.510 24/05/30,23:25:24,16,08,1, 12.0,1,1, 19.792, 10338.083, 424.696, 52979.077 24/05/30,23:25:24,17,08,1, 12.0,1,1, 19.792, 10337.140, 424.072, 52979.770 24/05/30,23:25:24,18,08,1, 12.0,1,1, 19.792, 10338.444, 423.932, 52980.521 24/05/30,23:25:24,19,08,1, 12.0,1,1, 19.792, 10337.978, 424.827, 52979.232 24/05/30,23:25:25,00,08,1, 11.9,1,1, 19.795, 10337.970, 424.827, 52979.232 24/05/30,23:25:25,01,08,1, 11.9,1,1, 19.795, 10337.153, 423.838, 52979.551 24/05/30,23:25:25,02,08,1, 11.9,1,1, 19.795, 10338.552, 423.882, 52980.582 24/05/30,23:25:25,03,08,1, 11.9,1,1, 19.795, 10338.040, 424.855, 52979.263 24/05/30,23:25:25,04,08,1, 11.9,1,1, 19.795, 10337.900, 423.640, 52980.647 24/05/30,23:25:25,05,08,1, 11.9,1,1, 19.795, 10338.863, 424.213, 52980.050 24/05/30,23:25:25,06,08,1, 11.9,1,1, 19.795, 10337.568, 424.408, 52979.159 24/05/30,23:25:25,07,08,1, 11.9,1,1, 19.795, 10338.151, 423.474, 52980.531 24/05/30,23:25:25,08,08,1, 11.9,1,1, 19.795, 10338.214, 424.518, 52979.053 24/05/30,23:25:25,09,08,1, 11.9,1,1, 19.795, 10337.198, 423.910, 52979.551 24/05/30,23:25:25,10,08,1, 11.9,1,1, 19.795, 10338.525, 423.913, 52980.529 24/05/30,23:25:25,11,08,1, 11.9,1,1, 19.795, 10338.071, 424.801, 52979.176 24/05/30,23:25:25,12,08,1, 11.9,1,1, 19.795, 10337.865, 423.581, 52980.660 24/05/30,23:25:25,13,08,1, 11.9,1,1, 19.795, 10338.896, 424.255, 52980.100 24/05/30,23:25:25,14,08,1, 11.9,1,1, 19.795, 10337.645, 424.393, 52979.230 24/05/30,23:25:25,15,08,1, 11.9,1,1, 19.795, 10338.112, 423.417, 52980.517 24/05/30,23:25:25,16,08,1, 11.9,1,1, 19.795, 10338.202, 424.461, 52979.050 24/05/30,23:25:25,17,08,1, 11.9,1,1, 19.795, 10337.123, 423.900, 52979.569 24/05/30,23:25:25,18,08,1, 11.9,1,1, 19.795, 10338.518, 423.917, 52980.519 24/05/30,23:25:25,19,08,1, 11.9,1,1, 19.795, 10338.062, 424.852, 52979.173 24/05/30,23:25:26,00,09,1, 11.9,1,1, 19.788, 10338.062, 424.852, 52979.173 24/05/30,23:25:26,01,09,1, 11.9,1,1, 19.788, 10337.279, 423.920, 52979.457 24/05/30,23:25:26,02,09,1, 11.9,1,1, 19.788, 10338.562, 423.714, 52980.357 24/05/30,23:25:26,03,09,1, 11.9,1,1, 19.788, 10338.150, 424.740, 52979.119 24/05/30,23:25:26,04,09,1, 11.9,1,1, 19.788, 10337.998, 423.711, 52980.685 24/05/30,23:25:26,05,09,1, 11.9,1,1, 19.788, 10339.057, 424.242, 52980.097 24/05/30,23:25:26,06,09,1, 11.9,1,1, 19.788, 10337.788, 424.249, 52979.089 24/05/30,23:25:26,07,09,1, 11.9,1,1, 19.788, 10338.188, 423.330, 52980.542 24/05/30,23:25:26,08,09,1, 11.9,1,1, 19.788, 10338.391, 424.547, 52979.042 24/05/30,23:25:26,09,09,1, 11.9,1,1, 19.788, 10337.224, 423.881, 52979.401 24/05/30,23:25:26,10,09,1, 11.9,1,1, 19.788, 10338.580, 423.644, 52980.344 24/05/30,23:25:26,11,09,1, 11.9,1,1, 19.788, 10338.178, 424.771, 52979.198 24/05/30,23:25:26,12,09,1, 11.9,1,1, 19.788, 10337.948, 423.711, 52980.610 24/05/30,23:25:26,13,09,1, 11.9,1,1, 19.788, 10339.022, 424.196, 52980.119 24/05/30,23:25:26,14,09,1, 11.9,1,1, 19.788, 10337.770, 424.291, 52979.100 24/05/30,23:25:26,15,09,1, 11.9,1,1, 19.788, 10338.194, 423.354, 52980.485 24/05/30,23:25:26,16,09,1, 11.9,1,1, 19.788, 10338.405, 424.498, 52979.119 24/05/30,23:25:26,17,09,1, 11.9,1,1, 19.788, 10337.253, 423.821, 52979.357 24/05/30,23:25:26,18,09,1, 11.9,1,1, 19.788, 10338.618, 423.709, 52980.428 24/05/30,23:25:26,19,09,1, 11.9,1,1, 19.788, 10338.229, 424.778, 52979.214 24/05/30,23:25:27,00,09,1, 11.9,1,1, 19.794, 10338.229, 424.778, 52979.214 24/05/30,23:25:27,01,09,1, 11.9,1,1, 19.794, 10337.487, 423.917, 52979.444 24/05/30,23:25:27,02,09,1, 11.9,1,1, 19.794, 10338.648, 423.702, 52980.343 24/05/30,23:25:27,03,09,1, 11.9,1,1, 19.794, 10338.305, 424.653, 52979.029 24/05/30,23:25:27,04,09,1, 11.9,1,1, 19.794, 10338.079, 423.647, 52980.620 24/05/30,23:25:27,05,09,1, 11.9,1,1, 19.794, 10339.185, 424.180, 52980.119 24/05/30,23:25:27,06,09,1, 11.9,1,1, 19.794, 10337.965, 424.354, 52979.101 24/05/30,23:25:27,07,09,1, 11.9,1,1, 19.794, 10338.343, 423.262, 52980.397 24/05/30,23:25:27,08,09,1, 11.9,1,1, 19.794, 10338.628, 424.408, 52979.082 24/05/30,23:25:27,09,09,1, 11.9,1,1, 19.794, 10337.404, 423.976, 52979.429 24/05/30,23:25:27,10,09,1, 11.9,1,1, 19.794, 10338.665, 423.702, 52980.379 24/05/30,23:25:27,11,09,1, 11.9,1,1, 19.794, 10338.323, 424.660, 52978.975 24/05/30,23:25:27,12,09,1, 11.9,1,1, 19.794, 10338.042, 423.633, 52980.496 24/05/30,23:25:27,13,09,1, 11.9,1,1, 19.794, 10339.226, 424.221, 52980.164 24/05/30,23:25:27,14,09,1, 11.9,1,1, 19.794, 10338.019, 424.300, 52979.117 24/05/30,23:25:27,15,09,1, 11.9,1,1, 19.794, 10338.351, 423.229, 52980.435 24/05/30,23:25:27,16,09,1, 11.9,1,1, 19.794, 10338.628, 424.415, 52979.047 24/05/30,23:25:27,17,09,1, 11.9,1,1, 19.794, 10337.442, 423.972, 52979.374 24/05/30,23:25:27,18,09,1, 11.9,1,1, 19.794, 10338.691, 423.663, 52980.317 24/05/30,23:25:27,19,09,1, 11.9,1,1, 19.794, 10338.334, 424.643, 52979.019 24/05/30,23:25:28,00,09,1, 11.8,1,1, 19.793, 10338.329, 424.643, 52979.019 24/05/30,23:25:28,01,09,1, 11.8,1,1, 19.793, 10337.587, 423.919, 52979.254 24/05/30,23:25:28,02,09,1, 11.8,1,1, 19.793, 10338.790, 423.789, 52980.482 24/05/30,23:25:28,03,09,1, 11.8,1,1, 19.793, 10338.503, 424.790, 52979.153 24/05/30,23:25:28,04,09,1, 11.8,1,1, 19.793, 10338.201, 423.673, 52980.361 24/05/30,23:25:28,05,09,1, 11.8,1,1, 19.793, 10339.431, 424.239, 52980.252 24/05/30,23:25:28,06,09,1, 11.8,1,1, 19.793, 10338.304, 424.545, 52979.176 24/05/30,23:25:28,07,09,1, 11.8,1,1, 19.793, 10338.520, 423.420, 52980.401 24/05/30,23:25:28,08,09,1, 11.8,1,1, 19.793, 10338.837, 424.391, 52978.995 24/05/30,23:25:28,09,09,1, 11.8,1,1, 19.793, 10337.683, 424.000, 52979.279 24/05/30,23:25:28,10,09,1, 11.8,1,1, 19.793, 10338.820, 423.798, 52980.449 24/05/30,23:25:28,11,09,1, 11.8,1,1, 19.793, 10338.519, 424.765, 52979.047 24/05/30,23:25:28,12,09,1, 11.8,1,1, 19.793, 10338.186, 423.703, 52980.425 24/05/30,23:25:28,13,09,1, 11.8,1,1, 19.793, 10339.460, 424.290, 52980.356 24/05/30,23:25:28,14,09,1, 11.8,1,1, 19.793, 10338.304, 424.525, 52979.259 24/05/30,23:25:28,15,09,1, 11.8,1,1, 19.793, 10338.559, 423.378, 52980.482 24/05/30,23:25:28,16,09,1, 11.8,1,1, 19.793, 10338.887, 424.415, 52979.014 24/05/30,23:25:28,17,09,1, 11.8,1,1, 19.793, 10337.689, 424.020, 52979.287 24/05/30,23:25:28,18,09,1, 11.8,1,1, 19.793, 10338.822, 423.817, 52980.412 24/05/30,23:25:28,19,09,1, 11.8,1,1, 19.793, 10338.529, 424.780, 52978.937 24/05/30,23:25:29,00,09,1, 11.9,1,1, 19.793, 10338.521, 424.780, 52978.937 24/05/30,23:25:29,01,09,1, 11.9,1,1, 19.793, 10337.818, 424.076, 52979.251 24/05/30,23:25:29,02,09,1, 11.9,1,1, 19.793, 10339.036, 423.844, 52980.411 24/05/30,23:25:29,03,09,1, 11.9,1,1, 19.793, 10338.805, 425.015, 52979.104 24/05/30,23:25:29,04,09,1, 11.9,1,1, 19.793, 10338.311, 423.900, 52980.411 24/05/30,23:25:29,05,09,1, 11.9,1,1, 19.793, 10339.648, 424.258, 52980.266 24/05/30,23:25:29,06,09,1, 11.9,1,1, 19.793, 10338.555, 424.627, 52979.172 24/05/30,23:25:29,07,09,1, 11.9,1,1, 19.793, 10338.792, 423.609, 52980.570 24/05/30,23:25:29,08,09,1, 11.9,1,1, 19.793, 10339.137, 424.577, 52979.175 24/05/30,23:25:29,09,09,1, 11.9,1,1, 19.793, 10337.867, 424.083, 52979.209 24/05/30,23:25:29,10,09,1, 11.9,1,1, 19.793, 10339.059, 423.899, 52980.383 24/05/30,23:25:29,11,09,1, 11.9,1,1, 19.793, 10338.781, 425.008, 52979.078 24/05/30,23:25:29,12,09,1, 11.9,1,1, 19.793, 10338.404, 423.870, 52980.382 24/05/30,23:25:29,13,09,1, 11.9,1,1, 19.793, 10339.727, 424.314, 52980.335 24/05/30,23:25:29,14,09,1, 11.9,1,1, 19.793, 10338.571, 424.732, 52979.318 24/05/30,23:25:29,15,09,1, 11.9,1,1, 19.793, 10338.835, 423.647, 52980.670 24/05/30,23:25:29,16,09,1, 11.9,1,1, 19.793, 10339.153, 424.545, 52979.270 24/05/30,23:25:29,17,09,1, 11.9,1,1, 19.793, 10337.883, 424.133, 52979.294 24/05/30,23:25:29,18,09,1, 11.9,1,1, 19.793, 10339.075, 423.899, 52980.408 24/05/30,23:25:29,19,09,1, 11.9,1,1, 19.793, 10338.861, 424.962, 52978.963 24/05/30,23:25:30,00,09,1, 11.9,1,1, 19.794, 10338.855, 424.962, 52978.963 24/05/30,23:25:30,01,09,1, 11.9,1,1, 19.794, 10338.125, 424.258, 52979.202 24/05/30,23:25:30,02,09,1, 11.9,1,1, 19.794, 10339.168, 423.946, 52980.430 24/05/30,23:25:30,03,09,1, 11.9,1,1, 19.794, 10339.040, 425.163, 52979.143 24/05/30,23:25:30,04,09,1, 11.9,1,1, 19.794, 10338.559, 424.084, 52980.357 24/05/30,23:25:30,05,09,1, 11.9,1,1, 19.794, 10339.887, 424.416, 52980.402 24/05/30,23:25:30,06,09,1, 11.9,1,1, 19.794, 10338.825, 424.847, 52979.290 24/05/30,23:25:30,07,09,1, 11.9,1,1, 19.794, 10339.046, 423.794, 52980.854 24/05/30,23:25:30,08,09,1, 11.9,1,1, 19.794, 10339.424, 424.730, 52979.244 24/05/30,23:25:30,09,09,1, 11.9,1,1, 19.794, 10338.121, 424.216, 52979.151 24/05/30,23:25:30,10,09,1, 11.9,1,1, 19.794, 10339.171, 423.916, 52980.354 24/05/30,23:25:30,11,09,1, 11.9,1,1, 19.794, 10339.012, 425.155, 52979.030 24/05/30,23:25:30,12,09,1, 11.9,1,1, 19.794, 10338.634, 424.085, 52980.399 24/05/30,23:25:30,13,09,1, 11.9,1,1, 19.794, 10339.865, 424.415, 52980.362 24/05/30,23:25:30,14,09,1, 11.9,1,1, 19.794, 10338.844, 424.926, 52979.287 24/05/30,23:25:30,15,09,1, 11.9,1,1, 19.794, 10339.063, 423.834, 52980.654 24/05/30,23:25:30,16,09,1, 11.9,1,1, 19.794, 10339.437, 424.710, 52979.229 24/05/30,23:25:30,17,09,1, 11.9,1,1, 19.794, 10338.182, 424.347, 52979.160 24/05/30,23:25:30,18,09,1, 11.9,1,1, 19.794, 10339.279, 423.978, 52980.463 24/05/30,23:25:30,19,09,1, 11.9,1,1, 19.794, 10339.040, 425.159, 52979.096 24/05/30,23:25:31,00,09,1, 12.0,1,1, 19.790, 10339.038, 425.159, 52979.096 24/05/30,23:25:31,01,09,1, 12.0,1,1, 19.790, 10338.280, 424.426, 52979.185 24/05/30,23:25:31,02,09,1, 12.0,1,1, 19.790, 10339.333, 424.044, 52980.403 24/05/30,23:25:31,03,09,1, 12.0,1,1, 19.790, 10339.179, 425.253, 52979.099 24/05/30,23:25:31,04,09,1, 12.0,1,1, 19.790, 10338.632, 424.282, 52980.364 24/05/30,23:25:31,05,09,1, 12.0,1,1, 19.790, 10339.973, 424.586, 52980.458 24/05/30,23:25:31,06,09,1, 12.0,1,1, 19.790, 10338.925, 424.973, 52979.274 24/05/30,23:25:31,07,09,1, 12.0,1,1, 19.790, 10339.162, 423.960, 52980.668 24/05/30,23:25:31,08,09,1, 12.0,1,1, 19.790, 10339.621, 424.872, 52979.359 24/05/30,23:25:31,09,09,1, 12.0,1,1, 19.790, 10338.264, 424.429, 52979.147 24/05/30,23:25:31,10,09,1, 12.0,1,1, 19.790, 10339.357, 424.092, 52980.539 24/05/30,23:25:31,11,09,1, 12.0,1,1, 19.790, 10339.128, 425.318, 52979.165 24/05/30,23:25:31,12,09,1, 12.0,1,1, 19.790, 10338.660, 424.265, 52980.408 24/05/30,23:25:31,13,09,1, 12.0,1,1, 19.790, 10339.983, 424.585, 52980.474 24/05/30,23:25:31,14,09,1, 12.0,1,1, 19.790, 10338.927, 425.068, 52979.405 24/05/30,23:25:31,15,09,1, 12.0,1,1, 19.790, 10339.134, 423.989, 52980.718 24/05/30,23:25:31,16,09,1, 12.0,1,1, 19.790, 10339.601, 424.867, 52979.440 24/05/30,23:25:31,17,09,1, 12.0,1,1, 19.790, 10338.242, 424.456, 52979.274 24/05/30,23:25:31,18,09,1, 12.0,1,1, 19.790, 10339.343, 424.155, 52980.524 24/05/30,23:25:31,19,09,1, 12.0,1,1, 19.790, 10339.144, 425.304, 52979.213 24/05/30,23:25:32,00,08,1, 11.8,1,1, 19.791, 10339.139, 425.304, 52979.213 24/05/30,23:25:32,01,08,1, 11.8,1,1, 19.791, 10338.267, 424.489, 52979.177 24/05/30,23:25:32,02,08,1, 11.8,1,1, 19.791, 10339.241, 424.052, 52980.414 24/05/30,23:25:32,03,08,1, 11.8,1,1, 19.791, 10339.107, 425.330, 52979.084 24/05/30,23:25:32,04,08,1, 11.8,1,1, 19.791, 10338.621, 424.355, 52980.398 24/05/30,23:25:32,05,08,1, 11.8,1,1, 19.791, 10339.950, 424.631, 52980.609 24/05/30,23:25:32,06,08,1, 11.8,1,1, 19.791, 10338.876, 425.098, 52979.338 24/05/30,23:25:32,07,08,1, 11.8,1,1, 19.791, 10339.120, 424.072, 52980.792 24/05/30,23:25:32,08,08,1, 11.8,1,1, 19.791, 10339.578, 424.927, 52979.456 24/05/30,23:25:32,09,08,1, 11.8,1,1, 19.791, 10338.215, 424.466, 52979.243 24/05/30,23:25:32,10,08,1, 11.8,1,1, 19.791, 10339.226, 424.101, 52980.474 24/05/30,23:25:32,11,08,1, 11.8,1,1, 19.791, 10339.089, 425.308, 52979.028 24/05/30,23:25:32,12,08,1, 11.8,1,1, 19.791, 10338.613, 424.295, 52980.338 24/05/30,23:25:32,13,08,1, 11.8,1,1, 19.791, 10339.887, 424.577, 52980.415 24/05/30,23:25:32,14,08,1, 11.8,1,1, 19.791, 10338.942, 425.121, 52979.300 24/05/30,23:25:32,15,08,1, 11.8,1,1, 19.791, 10339.119, 423.996, 52980.732 24/05/30,23:25:32,16,08,1, 11.8,1,1, 19.791, 10339.612, 424.861, 52979.341 24/05/30,23:25:32,17,08,1, 11.8,1,1, 19.791, 10338.230, 424.509, 52979.190 24/05/30,23:25:32,18,08,1, 11.8,1,1, 19.791, 10339.241, 424.130, 52980.417 24/05/30,23:25:32,19,08,1, 11.8,1,1, 19.791, 10339.054, 425.322, 52979.001 24/05/30,23:25:33,00,08,1, 11.9,1,1, 19.791, 10339.047, 425.322, 52979.001 24/05/30,23:25:33,01,08,1, 11.9,1,1, 19.791, 10338.144, 424.425, 52979.070 24/05/30,23:25:33,02,08,1, 11.9,1,1, 19.791, 10339.249, 424.020, 52980.358 24/05/30,23:25:33,03,08,1, 11.9,1,1, 19.791, 10339.071, 425.264, 52979.159 24/05/30,23:25:33,04,08,1, 11.9,1,1, 19.791, 10338.538, 424.270, 52980.321 24/05/30,23:25:33,05,08,1, 11.9,1,1, 19.791, 10339.914, 424.563, 52980.511 24/05/30,23:25:33,06,08,1, 11.9,1,1, 19.791, 10338.949, 425.015, 52979.312 24/05/30,23:25:33,07,08,1, 11.9,1,1, 19.791, 10339.066, 423.950, 52980.670 24/05/30,23:25:33,08,08,1, 11.9,1,1, 19.791, 10339.595, 424.853, 52979.441 24/05/30,23:25:33,09,08,1, 11.9,1,1, 19.791, 10338.191, 424.458, 52979.177 24/05/30,23:25:33,10,08,1, 11.9,1,1, 19.791, 10339.180, 424.058, 52980.325 24/05/30,23:25:33,11,08,1, 11.9,1,1, 19.791, 10339.068, 425.257, 52979.073 24/05/30,23:25:33,12,08,1, 11.9,1,1, 19.791, 10338.480, 424.241, 52980.164 24/05/30,23:25:33,13,08,1, 11.9,1,1, 19.791, 10339.850, 424.526, 52980.399 24/05/30,23:25:33,14,08,1, 11.9,1,1, 19.791, 10338.883, 424.988, 52979.316 24/05/30,23:25:33,15,08,1, 11.9,1,1, 19.791, 10339.078, 423.936, 52980.683 24/05/30,23:25:33,16,08,1, 11.9,1,1, 19.791, 10339.503, 424.822, 52979.367 24/05/30,23:25:33,17,08,1, 11.9,1,1, 19.791, 10338.155, 424.436, 52979.203 24/05/30,23:25:33,18,08,1, 11.9,1,1, 19.791, 10339.224, 424.087, 52980.601 24/05/30,23:25:33,19,08,1, 11.9,1,1, 19.791, 10339.032, 425.226, 52979.150 24/05/30,23:25:34,00,09,1, 11.9,1,1, 19.791, 10339.030, 425.226, 52979.150 24/05/30,23:25:34,01,09,1, 11.9,1,1, 19.791, 10338.167, 424.298, 52979.162 24/05/30,23:25:34,02,09,1, 11.9,1,1, 19.791, 10339.188, 423.968, 52980.520 24/05/30,23:25:34,03,09,1, 11.9,1,1, 19.791, 10339.054, 425.116, 52979.130 24/05/30,23:25:34,04,09,1, 11.9,1,1, 19.791, 10338.507, 424.114, 52980.284 24/05/30,23:25:34,05,09,1, 11.9,1,1, 19.791, 10339.889, 424.403, 52980.479 24/05/30,23:25:34,06,09,1, 11.9,1,1, 19.791, 10338.870, 424.904, 52979.317 24/05/30,23:25:34,07,09,1, 11.9,1,1, 19.791, 10339.060, 423.754, 52980.586 24/05/30,23:25:34,08,09,1, 11.9,1,1, 19.791, 10339.543, 424.645, 52979.414 24/05/30,23:25:34,09,09,1, 11.9,1,1, 19.791, 10338.149, 424.266, 52979.206 24/05/30,23:25:34,10,09,1, 11.9,1,1, 19.791, 10339.159, 423.902, 52980.458 24/05/30,23:25:34,11,09,1, 11.9,1,1, 19.791, 10339.061, 425.089, 52978.963 24/05/30,23:25:34,12,09,1, 11.9,1,1, 19.791, 10338.527, 424.009, 52980.249 24/05/30,23:25:34,13,09,1, 11.9,1,1, 19.791, 10339.879, 424.438, 52980.543 24/05/30,23:25:34,14,09,1, 11.9,1,1, 19.791, 10338.891, 424.890, 52979.278 24/05/30,23:25:34,15,09,1, 11.9,1,1, 19.791, 10339.033, 423.695, 52980.622 24/05/30,23:25:34,16,09,1, 11.9,1,1, 19.791, 10339.502, 424.597, 52979.406 24/05/30,23:25:34,17,09,1, 11.9,1,1, 19.791, 10338.140, 424.276, 52979.159 24/05/30,23:25:34,18,09,1, 11.9,1,1, 19.791, 10339.210, 423.914, 52980.469 24/05/30,23:25:34,19,09,1, 11.9,1,1, 19.791, 10339.016, 425.019, 52979.000 24/05/30,23:25:35,00,09,1, 12.0,1,1, 19.791, 10339.013, 425.019, 52979.000 24/05/30,23:25:35,01,09,1, 12.0,1,1, 19.791, 10338.253, 424.077, 52979.121 24/05/30,23:25:35,02,09,1, 12.0,1,1, 19.791, 10339.246, 423.753, 52980.421 24/05/30,23:25:35,03,09,1, 12.0,1,1, 19.791, 10339.038, 424.804, 52978.944 24/05/30,23:25:35,04,09,1, 12.0,1,1, 19.791, 10338.572, 423.827, 52980.159 24/05/30,23:25:35,05,09,1, 12.0,1,1, 19.791, 10339.940, 424.256, 52980.431 24/05/30,23:25:35,06,09,1, 12.0,1,1, 19.791, 10338.890, 424.740, 52979.212 24/05/30,23:25:35,07,09,1, 12.0,1,1, 19.791, 10339.085, 423.474, 52980.492 24/05/30,23:25:35,08,09,1, 12.0,1,1, 19.791, 10339.572, 424.392, 52979.186 24/05/30,23:25:35,09,09,1, 12.0,1,1, 19.791, 10338.220, 424.128, 52979.073 24/05/30,23:25:35,10,09,1, 12.0,1,1, 19.791, 10339.276, 423.782, 52980.311 24/05/30,23:25:35,11,09,1, 12.0,1,1, 19.791, 10339.018, 424.743, 52978.912 24/05/30,23:25:35,12,09,1, 12.0,1,1, 19.791, 10338.609, 423.815, 52980.330 24/05/30,23:25:35,13,09,1, 12.0,1,1, 19.791, 10339.887, 424.271, 52980.404 24/05/30,23:25:35,14,09,1, 12.0,1,1, 19.791, 10338.932, 424.674, 52979.199 24/05/30,23:25:35,15,09,1, 12.0,1,1, 19.791, 10339.112, 423.431, 52980.543 24/05/30,23:25:35,16,09,1, 12.0,1,1, 19.791, 10339.599, 424.410, 52979.345 24/05/30,23:25:35,17,09,1, 12.0,1,1, 19.791, 10338.266, 424.159, 52979.232 24/05/30,23:25:35,18,09,1, 12.0,1,1, 19.791, 10339.281, 423.673, 52980.332 24/05/30,23:25:35,19,09,1, 12.0,1,1, 19.791, 10339.056, 424.706, 52978.931 24/05/30,23:25:36,00,09,1, 11.9,1,1, 19.789, 10339.055, 424.706, 52978.931 24/05/30,23:25:36,01,09,1, 11.9,1,1, 19.789, 10338.324, 424.035, 52979.076 24/05/30,23:25:36,02,09,1, 11.9,1,1, 19.789, 10339.345, 423.513, 52980.262 24/05/30,23:25:36,03,09,1, 11.9,1,1, 19.789, 10339.118, 424.552, 52978.821 24/05/30,23:25:36,04,09,1, 11.9,1,1, 19.789, 10338.625, 423.643, 52980.132 24/05/30,23:25:36,05,09,1, 11.9,1,1, 19.789, 10340.024, 424.071, 52980.377 24/05/30,23:25:36,06,09,1, 11.9,1,1, 19.789, 10339.059, 424.463, 52979.132 24/05/30,23:25:36,07,09,1, 11.9,1,1, 19.789, 10339.190, 423.247, 52980.454 24/05/30,23:25:36,08,09,1, 11.9,1,1, 19.789, 10339.713, 424.317, 52979.269 24/05/30,23:25:36,09,09,1, 11.9,1,1, 19.789, 10338.336, 423.995, 52979.073 24/05/30,23:25:36,10,09,1, 11.9,1,1, 19.789, 10339.346, 423.449, 52980.262 24/05/30,23:25:36,11,09,1, 11.9,1,1, 19.789, 10339.170, 424.586, 52978.828 24/05/30,23:25:36,12,09,1, 11.9,1,1, 19.789, 10338.686, 423.716, 52980.148 24/05/30,23:25:36,13,09,1, 11.9,1,1, 19.789, 10340.028, 424.062, 52980.262 24/05/30,23:25:36,14,09,1, 11.9,1,1, 19.789, 10339.020, 424.404, 52979.107 24/05/30,23:25:36,15,09,1, 11.9,1,1, 19.789, 10339.190, 423.268, 52980.433 24/05/30,23:25:36,16,09,1, 11.9,1,1, 19.789, 10339.703, 424.302, 52979.267 24/05/30,23:25:36,17,09,1, 11.9,1,1, 19.789, 10338.338, 423.915, 52979.009 24/05/30,23:25:36,18,09,1, 11.9,1,1, 19.789, 10339.304, 423.435, 52980.124 24/05/30,23:25:36,19,09,1, 11.9,1,1, 19.789, 10339.149, 424.613, 52978.832 24/05/30,23:25:37,00,09,1, 11.9,1,1, 19.790, 10339.147, 424.613, 52978.832 24/05/30,23:25:37,01,09,1, 11.9,1,1, 19.790, 10338.423, 423.879, 52978.995 24/05/30,23:25:37,02,09,1, 11.9,1,1, 19.790, 10339.427, 423.382, 52980.208 24/05/30,23:25:37,03,09,1, 11.9,1,1, 19.790, 10339.188, 424.554, 52978.859 24/05/30,23:25:37,04,09,1, 11.9,1,1, 19.790, 10338.733, 423.703, 52980.224 24/05/30,23:25:37,05,09,1, 11.9,1,1, 19.790, 10340.027, 423.936, 52980.177 24/05/30,23:25:37,06,09,1, 11.9,1,1, 19.790, 10339.057, 424.363, 52979.018 24/05/30,23:25:37,07,09,1, 11.9,1,1, 19.790, 10339.290, 423.331, 52980.568 24/05/30,23:25:37,08,09,1, 11.9,1,1, 19.790, 10339.788, 424.320, 52979.308 24/05/30,23:25:37,09,09,1, 11.9,1,1, 19.790, 10338.398, 423.868, 52979.023 24/05/30,23:25:37,10,09,1, 11.9,1,1, 19.790, 10339.406, 423.363, 52980.166 24/05/30,23:25:37,11,09,1, 11.9,1,1, 19.790, 10339.313, 424.631, 52978.950 24/05/30,23:25:37,12,09,1, 11.9,1,1, 19.790, 10338.725, 423.684, 52980.284 24/05/30,23:25:37,13,09,1, 11.9,1,1, 19.790, 10340.058, 423.929, 52980.231 24/05/30,23:25:37,14,09,1, 11.9,1,1, 19.790, 10339.108, 424.388, 52979.151 24/05/30,23:25:37,15,09,1, 11.9,1,1, 19.790, 10339.305, 423.396, 52980.608 24/05/30,23:25:37,16,09,1, 11.9,1,1, 19.790, 10339.747, 424.216, 52979.235 24/05/30,23:25:37,17,09,1, 11.9,1,1, 19.790, 10338.398, 423.840, 52978.975 24/05/30,23:25:37,18,09,1, 11.9,1,1, 19.790, 10339.418, 423.433, 52980.189 24/05/30,23:25:37,19,09,1, 11.9,1,1, 19.790, 10339.246, 424.608, 52978.878 24/05/30,23:25:38,00,10,1, 11.9,1,1, 19.789, 10339.239, 424.608, 52978.878 24/05/30,23:25:38,01,10,1, 11.9,1,1, 19.789, 10338.390, 423.831, 52978.959 24/05/30,23:25:38,02,10,1, 11.9,1,1, 19.789, 10339.402, 423.509, 52980.261 24/05/30,23:25:38,03,10,1, 11.9,1,1, 19.789, 10339.286, 424.612, 52978.821 24/05/30,23:25:38,04,10,1, 11.9,1,1, 19.789, 10338.716, 423.636, 52980.076 24/05/30,23:25:38,05,10,1, 11.9,1,1, 19.789, 10340.084, 423.968, 52980.270 24/05/30,23:25:38,06,10,1, 11.9,1,1, 19.789, 10339.125, 424.477, 52979.185 24/05/30,23:25:38,07,10,1, 11.9,1,1, 19.789, 10339.275, 423.361, 52980.539 24/05/30,23:25:38,08,10,1, 11.9,1,1, 19.789, 10339.765, 424.224, 52979.213 24/05/30,23:25:38,09,10,1, 11.9,1,1, 19.789, 10338.362, 423.866, 52979.035 24/05/30,23:25:38,10,10,1, 11.9,1,1, 19.789, 10339.419, 423.536, 52980.368 24/05/30,23:25:38,11,10,1, 11.9,1,1, 19.789, 10339.268, 424.612, 52978.978 24/05/30,23:25:38,12,10,1, 11.9,1,1, 19.789, 10338.751, 423.597, 52980.139 24/05/30,23:25:38,13,10,1, 11.9,1,1, 19.789, 10340.049, 423.956, 52980.268 24/05/30,23:25:38,14,10,1, 11.9,1,1, 19.789, 10339.144, 424.497, 52979.122 24/05/30,23:25:38,15,10,1, 11.9,1,1, 19.789, 10339.283, 423.301, 52980.492 24/05/30,23:25:38,16,10,1, 11.9,1,1, 19.789, 10339.760, 424.181, 52979.215 24/05/30,23:25:38,17,10,1, 11.9,1,1, 19.789, 10338.386, 423.891, 52979.090 24/05/30,23:25:38,18,10,1, 11.9,1,1, 19.789, 10339.431, 423.519, 52980.333 24/05/30,23:25:38,19,10,1, 11.9,1,1, 19.789, 10339.252, 424.583, 52978.893 24/05/30,23:25:39,00,10,1, 12.0,1,1, 19.787, 10339.247, 424.583, 52978.893 24/05/30,23:25:39,01,10,1, 12.0,1,1, 19.787, 10338.418, 424.002, 52979.046 24/05/30,23:25:39,02,10,1, 12.0,1,1, 19.787, 10339.434, 423.569, 52980.326 24/05/30,23:25:39,03,10,1, 12.0,1,1, 19.787, 10339.188, 424.584, 52978.951 24/05/30,23:25:39,04,10,1, 12.0,1,1, 19.787, 10338.729, 423.686, 52980.124 24/05/30,23:25:39,05,10,1, 12.0,1,1, 19.787, 10340.132, 424.184, 52980.429 24/05/30,23:25:39,06,10,1, 12.0,1,1, 19.787, 10339.078, 424.477, 52979.181 24/05/30,23:25:39,07,10,1, 12.0,1,1, 19.787, 10339.234, 423.316, 52980.575 24/05/30,23:25:39,08,10,1, 12.0,1,1, 19.787, 10339.775, 424.369, 52979.381 24/05/30,23:25:39,09,10,1, 12.0,1,1, 19.787, 10338.405, 424.017, 52979.192 24/05/30,23:25:39,10,10,1, 12.0,1,1, 19.787, 10339.374, 423.570, 52980.291 24/05/30,23:25:39,11,10,1, 12.0,1,1, 19.787, 10339.169, 424.641, 52978.870 24/05/30,23:25:39,12,10,1, 12.0,1,1, 19.787, 10338.733, 423.757, 52980.156 24/05/30,23:25:39,13,10,1, 12.0,1,1, 19.787, 10340.111, 424.141, 52980.373 24/05/30,23:25:39,14,10,1, 12.0,1,1, 19.787, 10339.054, 424.504, 52979.134 24/05/30,23:25:39,15,10,1, 12.0,1,1, 19.787, 10339.208, 423.394, 52980.473 24/05/30,23:25:39,16,10,1, 12.0,1,1, 19.787, 10339.779, 424.395, 52979.353 24/05/30,23:25:39,17,10,1, 12.0,1,1, 19.787, 10338.395, 424.045, 52979.095 24/05/30,23:25:39,18,10,1, 12.0,1,1, 19.787, 10339.318, 423.528, 52980.295 24/05/30,23:25:39,19,10,1, 12.0,1,1, 19.787, 10339.176, 424.682, 52978.873 24/05/30,23:25:40,00,09,1, 11.9,1,1, 19.788, 10339.172, 424.682, 52978.873 24/05/30,23:25:40,01,09,1, 11.9,1,1, 19.788, 10338.265, 424.029, 52979.160 24/05/30,23:25:40,02,09,1, 11.9,1,1, 19.788, 10339.376, 423.664, 52980.362 24/05/30,23:25:40,03,09,1, 11.9,1,1, 19.788, 10339.186, 424.807, 52978.934 24/05/30,23:25:40,04,09,1, 11.9,1,1, 19.788, 10338.752, 423.909, 52980.328 24/05/30,23:25:40,05,09,1, 11.9,1,1, 19.788, 10340.016, 424.203, 52980.358 24/05/30,23:25:40,06,09,1, 11.9,1,1, 19.788, 10339.001, 424.577, 52979.189 24/05/30,23:25:40,07,09,1, 11.9,1,1, 19.788, 10339.213, 423.602, 52980.821 24/05/30,23:25:40,08,09,1, 11.9,1,1, 19.788, 10339.616, 424.482, 52979.246 24/05/30,23:25:40,09,09,1, 11.9,1,1, 19.788, 10338.235, 424.007, 52979.139 24/05/30,23:25:40,10,09,1, 11.9,1,1, 19.788, 10339.326, 423.713, 52980.405 24/05/30,23:25:40,11,09,1, 11.9,1,1, 19.788, 10339.140, 424.894, 52979.014 24/05/30,23:25:40,12,09,1, 11.9,1,1, 19.788, 10338.691, 423.881, 52980.286 24/05/30,23:25:40,13,09,1, 11.9,1,1, 19.788, 10339.970, 424.183, 52980.360 24/05/30,23:25:40,14,09,1, 11.9,1,1, 19.788, 10338.955, 424.634, 52979.246 24/05/30,23:25:40,15,09,1, 11.9,1,1, 19.788, 10339.205, 423.596, 52980.657 24/05/30,23:25:40,16,09,1, 11.9,1,1, 19.788, 10339.594, 424.440, 52979.104 24/05/30,23:25:40,17,09,1, 11.9,1,1, 19.788, 10338.333, 424.048, 52979.261 24/05/30,23:25:40,18,09,1, 11.9,1,1, 19.788, 10339.379, 423.792, 52980.512 24/05/30,23:25:40,19,09,1, 11.9,1,1, 19.788, 10339.138, 424.915, 52979.015 24/05/30,23:25:41,00,09,1, 12.0,1,1, 19.786, 10339.130, 424.915, 52979.015 24/05/30,23:25:41,01,09,1, 12.0,1,1, 19.786, 10338.198, 424.114, 52979.225 24/05/30,23:25:41,02,09,1, 12.0,1,1, 19.786, 10339.315, 423.843, 52980.401 24/05/30,23:25:41,03,09,1, 12.0,1,1, 19.786, 10339.062, 424.817, 52979.006 24/05/30,23:25:41,04,09,1, 12.0,1,1, 19.786, 10338.647, 423.810, 52980.358 24/05/30,23:25:41,05,09,1, 12.0,1,1, 19.786, 10339.940, 424.367, 52980.414 24/05/30,23:25:41,06,09,1, 12.0,1,1, 19.786, 10338.893, 424.704, 52979.322 24/05/30,23:25:41,07,09,1, 12.0,1,1, 19.786, 10339.106, 423.545, 52980.579 24/05/30,23:25:41,08,09,1, 12.0,1,1, 19.786, 10339.444, 424.486, 52979.210 24/05/30,23:25:41,09,09,1, 12.0,1,1, 19.786, 10338.221, 424.170, 52979.327 24/05/30,23:25:41,10,09,1, 12.0,1,1, 19.786, 10339.281, 423.857, 52980.513 24/05/30,23:25:41,11,09,1, 12.0,1,1, 19.786, 10339.055, 424.839, 52979.127 24/05/30,23:25:41,12,09,1, 12.0,1,1, 19.786, 10338.634, 423.895, 52980.444 24/05/30,23:25:41,13,09,1, 12.0,1,1, 19.786, 10339.971, 424.366, 52980.439 24/05/30,23:25:41,14,09,1, 12.0,1,1, 19.786, 10338.803, 424.601, 52979.204 24/05/30,23:25:41,15,09,1, 12.0,1,1, 19.786, 10339.031, 423.456, 52980.583 24/05/30,23:25:41,16,09,1, 12.0,1,1, 19.786, 10339.404, 424.608, 52979.243 24/05/30,23:25:41,17,09,1, 12.0,1,1, 19.786, 10338.176, 424.197, 52979.420 24/05/30,23:25:41,18,09,1, 12.0,1,1, 19.786, 10339.275, 423.819, 52980.516 24/05/30,23:25:41,19,09,1, 12.0,1,1, 19.786, 10338.982, 424.864, 52979.075 24/05/30,23:25:42,00,09,1, 11.9,1,1, 19.786, 10338.980, 424.864, 52979.075 24/05/30,23:25:42,01,09,1, 11.9,1,1, 19.786, 10338.041, 424.117, 52979.319 24/05/30,23:25:42,02,09,1, 11.9,1,1, 19.786, 10339.211, 423.809, 52980.454 24/05/30,23:25:42,03,09,1, 11.9,1,1, 19.786, 10338.915, 424.982, 52979.112 24/05/30,23:25:42,04,09,1, 11.9,1,1, 19.786, 10338.602, 423.962, 52980.551 24/05/30,23:25:42,05,09,1, 11.9,1,1, 19.786, 10339.817, 424.331, 52980.266 24/05/30,23:25:42,06,09,1, 11.9,1,1, 19.786, 10338.622, 424.616, 52979.231 24/05/30,23:25:42,07,09,1, 11.9,1,1, 19.786, 10338.952, 423.596, 52980.618 24/05/30,23:25:42,08,09,1, 11.9,1,1, 19.786, 10339.248, 424.601, 52979.188 24/05/30,23:25:42,09,09,1, 11.9,1,1, 19.786, 10337.962, 424.041, 52979.310 24/05/30,23:25:42,10,09,1, 11.9,1,1, 19.786, 10339.230, 423.848, 52980.484 24/05/30,23:25:42,11,09,1, 11.9,1,1, 19.786, 10338.971, 425.025, 52979.154 24/05/30,23:25:42,12,09,1, 11.9,1,1, 19.786, 10338.704, 423.887, 52980.647 24/05/30,23:25:42,13,09,1, 11.9,1,1, 19.786, 10339.834, 424.306, 52980.330 24/05/30,23:25:42,14,09,1, 11.9,1,1, 19.786, 10338.641, 424.601, 52979.282 24/05/30,23:25:42,15,09,1, 11.9,1,1, 19.786, 10338.980, 423.588, 52980.655 24/05/30,23:25:42,16,09,1, 11.9,1,1, 19.786, 10339.182, 424.564, 52979.135 24/05/30,23:25:42,17,09,1, 11.9,1,1, 19.786, 10338.052, 424.075, 52979.417 24/05/30,23:25:42,18,09,1, 11.9,1,1, 19.786, 10339.241, 423.950, 52980.474 24/05/30,23:25:42,19,09,1, 11.9,1,1, 19.786, 10338.945, 424.998, 52979.186 24/05/30,23:25:43,00,10,1, 11.9,1,1, 19.787, 10338.938, 424.998, 52979.186 24/05/30,23:25:43,01,10,1, 11.9,1,1, 19.787, 10338.024, 424.094, 52979.519 24/05/30,23:25:43,02,10,1, 11.9,1,1, 19.787, 10339.192, 423.952, 52980.508 24/05/30,23:25:43,03,10,1, 11.9,1,1, 19.787, 10338.888, 424.822, 52979.243 24/05/30,23:25:43,04,10,1, 11.9,1,1, 19.787, 10338.632, 423.761, 52980.530 24/05/30,23:25:43,05,10,1, 11.9,1,1, 19.787, 10339.820, 424.366, 52980.275 24/05/30,23:25:43,06,10,1, 11.9,1,1, 19.787, 10338.480, 424.512, 52979.175 24/05/30,23:25:43,07,10,1, 11.9,1,1, 19.787, 10338.848, 423.422, 52980.443 24/05/30,23:25:43,08,10,1, 11.9,1,1, 19.787, 10339.093, 424.583, 52979.101 24/05/30,23:25:43,09,10,1, 11.9,1,1, 19.787, 10337.963, 424.124, 52979.518 24/05/30,23:25:43,10,10,1, 11.9,1,1, 19.787, 10339.268, 423.893, 52980.452 24/05/30,23:25:43,11,10,1, 11.9,1,1, 19.787, 10338.824, 424.825, 52979.054 24/05/30,23:25:43,12,10,1, 11.9,1,1, 19.787, 10338.672, 423.842, 52980.630 24/05/30,23:25:43,13,10,1, 11.9,1,1, 19.787, 10339.787, 424.346, 52980.106 24/05/30,23:25:43,14,10,1, 11.9,1,1, 19.787, 10338.447, 424.354, 52979.140 24/05/30,23:25:43,15,10,1, 11.9,1,1, 19.787, 10338.924, 423.482, 52980.651 24/05/30,23:25:43,16,10,1, 11.9,1,1, 19.787, 10339.029, 424.641, 52979.006 24/05/30,23:25:43,17,10,1, 11.9,1,1, 19.787, 10337.942, 424.043, 52979.459 24/05/30,23:25:43,18,10,1, 11.9,1,1, 19.787, 10339.250, 423.889, 52980.449 24/05/30,23:25:43,19,10,1, 11.9,1,1, 19.787, 10338.804, 424.869, 52979.088 24/05/30,23:25:44,00,10,1, 12.0,1,1, 19.783, 10338.796, 424.869, 52979.088 24/05/30,23:25:44,01,10,1, 12.0,1,1, 19.783, 10337.942, 423.850, 52979.597 24/05/30,23:25:44,02,10,1, 12.0,1,1, 19.783, 10339.452, 423.943, 52980.602 24/05/30,23:25:44,03,10,1, 12.0,1,1, 19.783, 10338.820, 424.824, 52979.102 24/05/30,23:25:44,04,10,1, 12.0,1,1, 19.783, 10338.757, 423.551, 52980.716 24/05/30,23:25:44,05,10,1, 12.0,1,1, 19.783, 10339.721, 424.235, 52979.881 24/05/30,23:25:44,06,10,1, 12.0,1,1, 19.783, 10338.273, 424.328, 52979.121 24/05/30,23:25:44,07,10,1, 12.0,1,1, 19.783, 10338.840, 423.431, 52980.485 24/05/30,23:25:44,08,10,1, 12.0,1,1, 19.783, 10338.889, 424.471, 52978.693 24/05/30,23:25:44,09,10,1, 12.0,1,1, 19.783, 10337.982, 423.918, 52979.662 24/05/30,23:25:44,10,10,1, 12.0,1,1, 19.783, 10339.510, 423.950, 52980.587 24/05/30,23:25:44,11,10,1, 12.0,1,1, 19.783, 10338.782, 424.733, 52979.047 24/05/30,23:25:44,12,10,1, 12.0,1,1, 19.783, 10338.769, 423.539, 52980.754 24/05/30,23:25:44,13,10,1, 12.0,1,1, 19.783, 10339.727, 424.297, 52979.879 24/05/30,23:25:44,14,10,1, 12.0,1,1, 19.783, 10338.256, 424.275, 52979.071 24/05/30,23:25:44,15,10,1, 12.0,1,1, 19.783, 10338.917, 423.341, 52980.520 24/05/30,23:25:44,16,10,1, 12.0,1,1, 19.783, 10338.874, 424.483, 52978.646 24/05/30,23:25:44,17,10,1, 12.0,1,1, 19.783, 10338.039, 423.936, 52979.668 24/05/30,23:25:44,18,10,1, 12.0,1,1, 19.783, 10339.458, 423.918, 52980.526 24/05/30,23:25:44,19,10,1, 12.0,1,1, 19.783, 10338.787, 424.635, 52978.963 24/05/30,23:25:45,00,08,1, 12.0,1,1, 19.785, 10338.780, 424.635, 52978.963 24/05/30,23:25:45,01,08,1, 12.0,1,1, 19.785, 10338.049, 423.649, 52979.864 24/05/30,23:25:45,02,08,1, 12.0,1,1, 19.785, 10339.578, 423.751, 52980.401 24/05/30,23:25:45,03,08,1, 12.0,1,1, 19.785, 10338.764, 424.522, 52979.004 24/05/30,23:25:45,04,08,1, 12.0,1,1, 19.785, 10338.869, 423.441, 52980.732 24/05/30,23:25:45,05,08,1, 12.0,1,1, 19.785, 10339.610, 424.006, 52979.498 24/05/30,23:25:45,06,08,1, 12.0,1,1, 19.785, 10338.140, 423.939, 52978.881 24/05/30,23:25:45,07,08,1, 12.0,1,1, 19.785, 10338.961, 423.343, 52980.406 24/05/30,23:25:45,08,08,1, 12.0,1,1, 19.785, 10338.815, 424.404, 52978.632 24/05/30,23:25:45,09,08,1, 12.0,1,1, 19.785, 10338.074, 423.625, 52979.808 24/05/30,23:25:45,10,08,1, 12.0,1,1, 19.785, 10339.595, 423.856, 52980.427 24/05/30,23:25:45,11,08,1, 12.0,1,1, 19.785, 10338.832, 424.545, 52978.993 24/05/30,23:25:45,12,08,1, 12.0,1,1, 19.785, 10338.838, 423.331, 52980.719 24/05/30,23:25:45,13,08,1, 12.0,1,1, 19.785, 10339.606, 424.034, 52979.468 24/05/30,23:25:45,14,08,1, 12.0,1,1, 19.785, 10338.066, 423.947, 52979.022 24/05/30,23:25:45,15,08,1, 12.0,1,1, 19.785, 10338.952, 423.300, 52980.380 24/05/30,23:25:45,16,08,1, 12.0,1,1, 19.785, 10338.871, 424.350, 52978.679 24/05/30,23:25:45,17,08,1, 12.0,1,1, 19.785, 10338.111, 423.624, 52979.920 24/05/30,23:25:45,18,08,1, 12.0,1,1, 19.785, 10339.688, 423.850, 52980.616 24/05/30,23:25:45,19,08,1, 12.0,1,1, 19.785, 10338.780, 424.439, 52979.111 24/05/30,23:25:46,00,09,1, 11.9,1,1, 19.789, 10338.780, 424.439, 52979.111 24/05/30,23:25:46,01,09,1, 11.9,1,1, 19.789, 10338.293, 423.520, 52979.991 24/05/30,23:25:46,02,09,1, 11.9,1,1, 19.789, 10339.796, 423.647, 52980.325 24/05/30,23:25:46,03,09,1, 11.9,1,1, 19.789, 10338.726, 424.152, 52978.928 24/05/30,23:25:46,04,09,1, 11.9,1,1, 19.789, 10338.997, 423.101, 52980.635 24/05/30,23:25:46,05,09,1, 11.9,1,1, 19.789, 10339.464, 423.957, 52979.164 24/05/30,23:25:46,06,09,1, 11.9,1,1, 19.789, 10338.024, 423.605, 52978.894 24/05/30,23:25:46,07,09,1, 11.9,1,1, 19.789, 10339.047, 423.105, 52980.273 24/05/30,23:25:46,08,09,1, 11.9,1,1, 19.789, 10338.906, 424.371, 52978.745 24/05/30,23:25:46,09,09,1, 11.9,1,1, 19.789, 10338.315, 423.422, 52980.064 24/05/30,23:25:46,10,09,1, 11.9,1,1, 19.789, 10339.749, 423.595, 52980.280 24/05/30,23:25:46,11,09,1, 11.9,1,1, 19.789, 10338.748, 424.163, 52979.008 24/05/30,23:25:46,12,09,1, 11.9,1,1, 19.789, 10338.989, 423.065, 52980.620 24/05/30,23:25:46,13,09,1, 11.9,1,1, 19.789, 10339.458, 423.856, 52979.097 24/05/30,23:25:46,14,09,1, 11.9,1,1, 19.789, 10338.030, 423.558, 52978.859 24/05/30,23:25:46,15,09,1, 11.9,1,1, 19.789, 10339.101, 423.178, 52980.320 24/05/30,23:25:46,16,09,1, 11.9,1,1, 19.789, 10338.855, 424.309, 52978.648 24/05/30,23:25:46,17,09,1, 11.9,1,1, 19.789, 10338.316, 423.301, 52980.074 24/05/30,23:25:46,18,09,1, 11.9,1,1, 19.789, 10339.836, 423.640, 52980.344 24/05/30,23:25:46,19,09,1, 11.9,1,1, 19.789, 10338.670, 424.174, 52978.988 24/05/30,23:25:47,00,09,1, 12.0,1,1, 19.785, 10338.663, 424.174, 52978.988 24/05/30,23:25:47,01,09,1, 12.0,1,1, 19.785, 10338.587, 423.266, 52980.332 24/05/30,23:25:47,02,09,1, 12.0,1,1, 19.785, 10339.885, 423.633, 52980.217 24/05/30,23:25:47,03,09,1, 12.0,1,1, 19.785, 10338.628, 423.863, 52978.960 24/05/30,23:25:47,04,09,1, 12.0,1,1, 19.785, 10339.000, 422.814, 52980.476 24/05/30,23:25:47,05,09,1, 12.0,1,1, 19.785, 10339.355, 423.865, 52978.936 24/05/30,23:25:47,06,09,1, 12.0,1,1, 19.785, 10337.972, 423.463, 52979.087 24/05/30,23:25:47,07,09,1, 12.0,1,1, 19.785, 10339.199, 422.991, 52980.136 24/05/30,23:25:47,08,09,1, 12.0,1,1, 19.785, 10338.952, 424.153, 52978.701 24/05/30,23:25:47,09,09,1, 12.0,1,1, 19.785, 10338.630, 423.220, 52980.376 24/05/30,23:25:47,10,09,1, 12.0,1,1, 19.785, 10339.883, 423.527, 52980.068 24/05/30,23:25:47,11,09,1, 12.0,1,1, 19.785, 10338.637, 423.789, 52978.869 24/05/30,23:25:47,12,09,1, 12.0,1,1, 19.785, 10339.026, 422.867, 52980.456 24/05/30,23:25:47,13,09,1, 12.0,1,1, 19.785, 10339.328, 423.860, 52978.856 24/05/30,23:25:47,14,09,1, 12.0,1,1, 19.785, 10337.978, 423.375, 52978.956 24/05/30,23:25:47,15,09,1, 12.0,1,1, 19.785, 10339.236, 423.011, 52980.174 24/05/30,23:25:47,16,09,1, 12.0,1,1, 19.785, 10338.881, 424.245, 52978.737 24/05/30,23:25:47,17,09,1, 12.0,1,1, 19.785, 10338.602, 423.141, 52980.234 24/05/30,23:25:47,18,09,1, 12.0,1,1, 19.785, 10339.908, 423.470, 52979.991 24/05/30,23:25:47,19,09,1, 12.0,1,1, 19.785, 10338.624, 423.835, 52978.955 24/05/30,23:25:48,00,08,1, 11.9,1,1, 19.786, 10338.621, 423.835, 52978.955 24/05/30,23:25:48,01,08,1, 11.9,1,1, 19.786, 10338.808, 422.897, 52980.415 24/05/30,23:25:48,02,08,1, 11.9,1,1, 19.786, 10339.926, 423.561, 52979.783 24/05/30,23:25:48,03,08,1, 11.9,1,1, 19.786, 10338.509, 423.589, 52978.811 24/05/30,23:25:48,04,08,1, 11.9,1,1, 19.786, 10339.017, 422.649, 52980.239 24/05/30,23:25:48,05,08,1, 11.9,1,1, 19.786, 10339.161, 423.750, 52978.633 24/05/30,23:25:48,06,08,1, 11.9,1,1, 19.786, 10338.031, 423.283, 52979.287 24/05/30,23:25:48,07,08,1, 11.9,1,1, 19.786, 10339.453, 423.081, 52980.230 24/05/30,23:25:48,08,08,1, 11.9,1,1, 19.786, 10338.872, 423.967, 52978.780 24/05/30,23:25:48,09,08,1, 11.9,1,1, 19.786, 10338.825, 422.938, 52980.523 24/05/30,23:25:48,10,08,1, 11.9,1,1, 19.786, 10339.916, 423.548, 52979.817 24/05/30,23:25:48,11,08,1, 11.9,1,1, 19.786, 10338.445, 423.573, 52978.821 24/05/30,23:25:48,12,08,1, 11.9,1,1, 19.786, 10339.005, 422.664, 52980.327 24/05/30,23:25:48,13,08,1, 11.9,1,1, 19.786, 10339.128, 423.842, 52978.610 24/05/30,23:25:48,14,08,1, 11.9,1,1, 19.786, 10338.028, 423.220, 52979.278 24/05/30,23:25:48,15,08,1, 11.9,1,1, 19.786, 10339.456, 423.061, 52980.263 24/05/30,23:25:48,16,08,1, 11.9,1,1, 19.786, 10338.814, 424.000, 52978.761 24/05/30,23:25:48,17,08,1, 11.9,1,1, 19.786, 10338.832, 423.019, 52980.504 24/05/30,23:25:48,18,08,1, 11.9,1,1, 19.786, 10339.896, 423.513, 52979.784 24/05/30,23:25:48,19,08,1, 11.9,1,1, 19.786, 10338.440, 423.544, 52978.778 24/05/30,23:25:49,00,08,1, 11.9,1,1, 19.784, 10338.438, 423.544, 52978.778 24/05/30,23:25:49,01,08,1, 11.9,1,1, 19.784, 10338.901, 422.806, 52980.582 24/05/30,23:25:49,02,08,1, 11.9,1,1, 19.784, 10339.759, 423.541, 52979.488 24/05/30,23:25:49,03,08,1, 11.9,1,1, 19.784, 10338.318, 423.519, 52978.803 24/05/30,23:25:49,04,08,1, 11.9,1,1, 19.784, 10339.023, 422.679, 52980.186 24/05/30,23:25:49,05,08,1, 11.9,1,1, 19.784, 10338.937, 423.795, 52978.365 24/05/30,23:25:49,06,08,1, 11.9,1,1, 19.784, 10338.201, 423.182, 52979.715 24/05/30,23:25:49,07,08,1, 11.9,1,1, 19.784, 10339.694, 423.319, 52980.456 24/05/30,23:25:49,08,08,1, 11.9,1,1, 19.784, 10338.807, 423.929, 52978.840 24/05/30,23:25:49,09,08,1, 11.9,1,1, 19.784, 10338.929, 422.799, 52980.535 24/05/30,23:25:49,10,08,1, 11.9,1,1, 19.784, 10339.733, 423.598, 52979.465 24/05/30,23:25:49,11,08,1, 11.9,1,1, 19.784, 10338.242, 423.476, 52978.799 24/05/30,23:25:49,12,08,1, 11.9,1,1, 19.784, 10339.010, 422.622, 52980.113 24/05/30,23:25:49,13,08,1, 11.9,1,1, 19.784, 10338.969, 423.835, 52978.517 24/05/30,23:25:49,14,08,1, 11.9,1,1, 19.784, 10338.143, 423.239, 52979.722 24/05/30,23:25:49,15,08,1, 11.9,1,1, 19.784, 10339.669, 423.228, 52980.241 24/05/30,23:25:49,16,08,1, 11.9,1,1, 19.784, 10338.805, 423.885, 52978.866 24/05/30,23:25:49,17,08,1, 11.9,1,1, 19.784, 10338.975, 422.880, 52980.693 24/05/30,23:25:49,18,08,1, 11.9,1,1, 19.784, 10339.715, 423.562, 52979.486 24/05/30,23:25:49,19,08,1, 11.9,1,1, 19.784, 10338.219, 423.361, 52978.802 24/05/30,23:25:50,00,09,1, 11.9,1,1, 19.787, 10338.212, 423.361, 52978.802 24/05/30,23:25:50,01,09,1, 11.9,1,1, 19.787, 10338.973, 422.722, 52980.279 24/05/30,23:25:50,02,09,1, 11.9,1,1, 19.787, 10339.543, 423.687, 52979.295 24/05/30,23:25:50,03,09,1, 11.9,1,1, 19.787, 10338.282, 423.496, 52978.972 24/05/30,23:25:50,04,09,1, 11.9,1,1, 19.787, 10339.086, 422.904, 52980.085 24/05/30,23:25:50,05,09,1, 11.9,1,1, 19.787, 10338.963, 424.001, 52978.709 24/05/30,23:25:50,06,09,1, 11.9,1,1, 19.787, 10338.447, 423.161, 52979.923 24/05/30,23:25:50,07,09,1, 11.9,1,1, 19.787, 10339.791, 423.504, 52980.388 24/05/30,23:25:50,08,09,1, 11.9,1,1, 19.787, 10338.909, 423.996, 52979.114 24/05/30,23:25:50,09,09,1, 11.9,1,1, 19.787, 10338.962, 422.722, 52980.325 24/05/30,23:25:50,10,09,1, 11.9,1,1, 19.787, 10339.554, 423.788, 52979.322 24/05/30,23:25:50,11,09,1, 11.9,1,1, 19.787, 10338.245, 423.507, 52978.939 24/05/30,23:25:50,12,09,1, 11.9,1,1, 19.787, 10339.058, 422.829, 52980.024 24/05/30,23:25:50,13,09,1, 11.9,1,1, 19.787, 10339.032, 424.094, 52978.876 24/05/30,23:25:50,14,09,1, 11.9,1,1, 19.787, 10338.506, 423.291, 52979.979 24/05/30,23:25:50,15,09,1, 11.9,1,1, 19.787, 10339.765, 423.487, 52980.234 24/05/30,23:25:50,16,09,1, 11.9,1,1, 19.787, 10338.913, 423.974, 52979.144 24/05/30,23:25:50,17,09,1, 11.9,1,1, 19.787, 10338.948, 422.849, 52980.375 24/05/30,23:25:50,18,09,1, 11.9,1,1, 19.787, 10339.583, 423.834, 52979.247 24/05/30,23:25:50,19,09,1, 11.9,1,1, 19.787, 10338.203, 423.385, 52978.845 24/05/30,23:25:51,00,09,1, 11.9,1,1, 19.786, 10338.196, 423.385, 52978.845 24/05/30,23:25:51,01,09,1, 11.9,1,1, 19.786, 10339.090, 422.904, 52980.281 24/05/30,23:25:51,02,09,1, 11.9,1,1, 19.786, 10339.414, 424.030, 52979.034 24/05/30,23:25:51,03,09,1, 11.9,1,1, 19.786, 10338.272, 423.624, 52979.258 24/05/30,23:25:51,04,09,1, 11.9,1,1, 19.786, 10339.315, 423.334, 52980.273 24/05/30,23:25:51,05,09,1, 11.9,1,1, 19.786, 10339.119, 424.366, 52978.983 24/05/30,23:25:51,06,09,1, 11.9,1,1, 19.786, 10338.859, 423.401, 52980.361 24/05/30,23:25:51,07,09,1, 11.9,1,1, 19.786, 10340.028, 423.916, 52980.156 24/05/30,23:25:51,08,09,1, 11.9,1,1, 19.786, 10338.916, 424.029, 52979.141 24/05/30,23:25:51,09,09,1, 11.9,1,1, 19.786, 10339.094, 422.971, 52980.375 24/05/30,23:25:51,10,09,1, 11.9,1,1, 19.786, 10339.450, 424.198, 52979.163 24/05/30,23:25:51,11,09,1, 11.9,1,1, 19.786, 10338.225, 423.574, 52979.201 24/05/30,23:25:51,12,09,1, 11.9,1,1, 19.786, 10339.332, 423.291, 52980.140 24/05/30,23:25:51,13,09,1, 11.9,1,1, 19.786, 10339.128, 424.483, 52979.120 24/05/30,23:25:51,14,09,1, 11.9,1,1, 19.786, 10338.853, 423.468, 52980.506 24/05/30,23:25:51,15,09,1, 11.9,1,1, 19.786, 10340.000, 423.838, 52980.146 24/05/30,23:25:51,16,09,1, 11.9,1,1, 19.786, 10338.874, 424.032, 52979.106 24/05/30,23:25:51,17,09,1, 11.9,1,1, 19.786, 10339.125, 423.063, 52980.260 24/05/30,23:25:51,18,09,1, 11.9,1,1, 19.786, 10339.483, 424.181, 52979.021 24/05/30,23:25:51,19,09,1, 11.9,1,1, 19.786, 10338.222, 423.571, 52979.127 24/05/30,23:25:52,00,09,1, 11.9,1,1, 19.785, 10338.221, 423.571, 52979.127 24/05/30,23:25:52,01,09,1, 11.9,1,1, 19.785, 10339.249, 423.329, 52980.239 24/05/30,23:25:52,02,09,1, 11.9,1,1, 19.785, 10339.401, 424.602, 52978.957 24/05/30,23:25:52,03,09,1, 11.9,1,1, 19.785, 10338.484, 423.995, 52979.586 24/05/30,23:25:52,04,09,1, 11.9,1,1, 19.785, 10339.780, 423.908, 52980.435 24/05/30,23:25:52,05,09,1, 11.9,1,1, 19.785, 10339.271, 424.738, 52979.253 24/05/30,23:25:52,06,09,1, 11.9,1,1, 19.785, 10339.187, 423.640, 52980.607 24/05/30,23:25:52,07,09,1, 11.9,1,1, 19.785, 10340.090, 424.305, 52979.949 24/05/30,23:25:52,08,09,1, 11.9,1,1, 19.785, 10338.797, 424.174, 52979.086 24/05/30,23:25:52,09,09,1, 11.9,1,1, 19.785, 10339.290, 423.429, 52980.308 24/05/30,23:25:52,10,09,1, 11.9,1,1, 19.785, 10339.455, 424.695, 52979.088 24/05/30,23:25:52,11,09,1, 11.9,1,1, 19.785, 10338.495, 423.891, 52979.645 24/05/30,23:25:52,12,09,1, 11.9,1,1, 19.785, 10339.844, 423.865, 52980.367 24/05/30,23:25:52,13,09,1, 11.9,1,1, 19.785, 10339.364, 424.853, 52979.156 24/05/30,23:25:52,14,09,1, 11.9,1,1, 19.785, 10339.249, 423.725, 52980.699 24/05/30,23:25:52,15,09,1, 11.9,1,1, 19.785, 10340.077, 424.305, 52979.868 24/05/30,23:25:52,16,09,1, 11.9,1,1, 19.785, 10338.773, 424.241, 52979.139 24/05/30,23:25:52,17,09,1, 11.9,1,1, 19.785, 10339.330, 423.528, 52980.248 24/05/30,23:25:52,18,09,1, 11.9,1,1, 19.785, 10339.397, 424.637, 52978.955 24/05/30,23:25:52,19,09,1, 11.9,1,1, 19.785, 10338.469, 423.900, 52979.651 24/05/30,23:25:53,00,09,1, 11.9,1,1, 19.787, 10338.463, 423.900, 52979.651 24/05/30,23:25:53,01,09,1, 11.9,1,1, 19.787, 10339.477, 423.822, 52980.253 24/05/30,23:25:53,02,09,1, 11.9,1,1, 19.787, 10339.448, 425.118, 52979.070 24/05/30,23:25:53,03,09,1, 11.9,1,1, 19.787, 10338.911, 424.246, 52980.176 24/05/30,23:25:53,04,09,1, 11.9,1,1, 19.787, 10340.222, 424.415, 52980.590 24/05/30,23:25:53,05,09,1, 11.9,1,1, 19.787, 10339.456, 425.059, 52979.458 24/05/30,23:25:53,06,09,1, 11.9,1,1, 19.787, 10339.521, 423.907, 52980.699 24/05/30,23:25:53,07,09,1, 11.9,1,1, 19.787, 10340.040, 424.745, 52979.556 24/05/30,23:25:53,08,09,1, 11.9,1,1, 19.787, 10338.713, 424.423, 52979.264 24/05/30,23:25:53,09,09,1, 11.9,1,1, 19.787, 10339.531, 423.971, 52980.433 24/05/30,23:25:53,10,09,1, 11.9,1,1, 19.787, 10339.521, 425.172, 52979.143 24/05/30,23:25:53,11,09,1, 11.9,1,1, 19.787, 10338.916, 424.252, 52980.210 24/05/30,23:25:53,12,09,1, 11.9,1,1, 19.787, 10340.298, 424.476, 52980.562 24/05/30,23:25:53,13,09,1, 11.9,1,1, 19.787, 10339.452, 425.081, 52979.475 24/05/30,23:25:53,14,09,1, 11.9,1,1, 19.787, 10339.535, 423.929, 52980.654 24/05/30,23:25:53,15,09,1, 11.9,1,1, 19.787, 10340.071, 424.730, 52979.514 24/05/30,23:25:53,16,09,1, 11.9,1,1, 19.787, 10338.737, 424.529, 52979.329 24/05/30,23:25:53,17,09,1, 11.9,1,1, 19.787, 10339.583, 424.061, 52980.484 24/05/30,23:25:53,18,09,1, 11.9,1,1, 19.787, 10339.474, 425.150, 52979.090 24/05/30,23:25:53,19,09,1, 11.9,1,1, 19.787, 10338.961, 424.241, 52980.259 24/05/30,23:25:54,00,09,1, 11.9,1,1, 19.782, 10338.955, 424.241, 52980.259 24/05/30,23:25:54,01,09,1, 11.9,1,1, 19.782, 10339.799, 424.409, 52980.472 24/05/30,23:25:54,02,09,1, 11.9,1,1, 19.782, 10339.639, 425.595, 52979.375 24/05/30,23:25:54,03,09,1, 11.9,1,1, 19.782, 10339.276, 424.454, 52980.691 24/05/30,23:25:54,04,09,1, 11.9,1,1, 19.782, 10340.447, 424.865, 52980.364 24/05/30,23:25:54,05,09,1, 11.9,1,1, 19.782, 10339.323, 425.257, 52979.448 24/05/30,23:25:54,06,09,1, 11.9,1,1, 19.782, 10339.622, 424.153, 52980.664 24/05/30,23:25:54,07,09,1, 11.9,1,1, 19.782, 10339.873, 425.162, 52979.226 24/05/30,23:25:54,08,09,1, 11.9,1,1, 19.782, 10338.763, 424.689, 52979.463 24/05/30,23:25:54,09,09,1, 11.9,1,1, 19.782, 10339.825, 424.571, 52980.564 24/05/30,23:25:54,10,09,1, 11.9,1,1, 19.782, 10339.625, 425.522, 52979.212 24/05/30,23:25:54,11,09,1, 11.9,1,1, 19.782, 10339.316, 424.374, 52980.582 24/05/30,23:25:54,12,09,1, 11.9,1,1, 19.782, 10340.460, 424.905, 52980.407 24/05/30,23:25:54,13,09,1, 11.9,1,1, 19.782, 10339.321, 425.234, 52979.371 24/05/30,23:25:54,14,09,1, 11.9,1,1, 19.782, 10339.608, 424.100, 52980.478 24/05/30,23:25:54,15,09,1, 11.9,1,1, 19.782, 10339.866, 425.148, 52979.289 24/05/30,23:25:54,16,09,1, 11.9,1,1, 19.782, 10338.715, 424.749, 52979.548 24/05/30,23:25:54,17,09,1, 11.9,1,1, 19.782, 10339.915, 424.543, 52980.478 24/05/30,23:25:54,18,09,1, 11.9,1,1, 19.782, 10339.622, 425.490, 52979.335 24/05/30,23:25:54,19,09,1, 11.9,1,1, 19.782, 10339.340, 424.494, 52980.762 24/05/30,23:25:55,00,09,1, 11.8,1,1, 19.783, 10339.339, 424.494, 52980.762 24/05/30,23:25:55,01,09,1, 11.8,1,1, 19.783, 10340.174, 424.943, 52980.622 24/05/30,23:25:55,02,09,1, 11.8,1,1, 19.783, 10339.637, 425.747, 52979.431 24/05/30,23:25:55,03,09,1, 11.8,1,1, 19.783, 10339.549, 424.527, 52980.672 24/05/30,23:25:55,04,09,1, 11.8,1,1, 19.783, 10340.404, 425.314, 52980.185 24/05/30,23:25:55,05,09,1, 11.8,1,1, 19.783, 10339.102, 425.334, 52979.459 24/05/30,23:25:55,06,09,1, 11.8,1,1, 19.783, 10339.566, 424.396, 52980.403 24/05/30,23:25:55,07,09,1, 11.8,1,1, 19.783, 10339.701, 425.587, 52979.179 24/05/30,23:25:55,08,09,1, 11.8,1,1, 19.783, 10338.885, 424.902, 52979.946 24/05/30,23:25:55,09,09,1, 11.8,1,1, 19.783, 10340.192, 425.026, 52980.656 24/05/30,23:25:55,10,09,1, 11.8,1,1, 19.783, 10339.618, 425.730, 52979.425 24/05/30,23:25:55,11,09,1, 11.8,1,1, 19.783, 10339.572, 424.528, 52980.775 24/05/30,23:25:55,12,09,1, 11.8,1,1, 19.783, 10340.403, 425.380, 52980.084 24/05/30,23:25:55,13,09,1, 11.8,1,1, 19.783, 10338.924, 425.284, 52979.327 24/05/30,23:25:55,14,09,1, 11.8,1,1, 19.783, 10339.532, 424.409, 52980.509 24/05/30,23:25:55,15,09,1, 11.8,1,1, 19.783, 10339.705, 425.599, 52979.233 24/05/30,23:25:55,16,09,1, 11.8,1,1, 19.783, 10338.832, 424.996, 52979.957 24/05/30,23:25:55,17,09,1, 11.8,1,1, 19.783, 10340.206, 425.016, 52980.640 24/05/30,23:25:55,18,09,1, 11.8,1,1, 19.783, 10339.608, 425.708, 52979.567 24/05/30,23:25:55,19,09,1, 11.8,1,1, 19.783, 10339.558, 424.646, 52980.912 24/05/30,23:25:56,00,09,1, 12.0,1,1, 19.785, 10339.556, 424.646, 52980.912 24/05/30,23:25:56,01,09,1, 12.0,1,1, 19.785, 10340.385, 425.369, 52980.768 24/05/30,23:25:56,02,09,1, 12.0,1,1, 19.785, 10339.436, 425.791, 52979.492 24/05/30,23:25:56,03,09,1, 12.0,1,1, 19.785, 10339.555, 424.659, 52980.752 24/05/30,23:25:56,04,09,1, 12.0,1,1, 19.785, 10340.053, 425.614, 52979.543 24/05/30,23:25:56,05,09,1, 12.0,1,1, 19.785, 10338.785, 425.281, 52979.387 24/05/30,23:25:56,06,09,1, 12.0,1,1, 19.785, 10339.590, 424.715, 52980.380 24/05/30,23:25:56,07,09,1, 12.0,1,1, 19.785, 10339.568, 425.985, 52979.334 24/05/30,23:25:56,08,09,1, 12.0,1,1, 19.785, 10339.086, 425.062, 52980.503 24/05/30,23:25:56,09,09,1, 12.0,1,1, 19.785, 10340.308, 425.293, 52980.575 24/05/30,23:25:56,10,09,1, 12.0,1,1, 19.785, 10339.442, 425.792, 52979.519 24/05/30,23:25:56,11,09,1, 12.0,1,1, 19.785, 10339.571, 424.718, 52980.814 24/05/30,23:25:56,12,09,1, 12.0,1,1, 19.785, 10340.025, 425.637, 52979.516 24/05/30,23:25:56,13,09,1, 12.0,1,1, 19.785, 10338.740, 425.237, 52979.422 24/05/30,23:25:56,14,09,1, 12.0,1,1, 19.785, 10339.631, 424.811, 52980.491 24/05/30,23:25:56,15,09,1, 12.0,1,1, 19.785, 10339.552, 426.050, 52979.344 24/05/30,23:25:56,16,09,1, 12.0,1,1, 19.785, 10339.075, 425.014, 52980.496 24/05/30,23:25:56,17,09,1, 12.0,1,1, 19.785, 10340.307, 425.327, 52980.612 24/05/30,23:25:56,18,09,1, 12.0,1,1, 19.785, 10339.463, 425.891, 52979.659 24/05/30,23:25:56,19,09,1, 12.0,1,1, 19.785, 10339.520, 424.700, 52980.744 24/05/30,23:25:57,00,09,1, 11.9,1,1, 19.780, 10339.514, 424.700, 52980.744 24/05/30,23:25:57,01,09,1, 11.9,1,1, 19.780, 10340.359, 425.518, 52980.315 24/05/30,23:25:57,02,09,1, 11.9,1,1, 19.780, 10339.201, 425.756, 52979.490 24/05/30,23:25:57,03,09,1, 11.9,1,1, 19.780, 10339.524, 424.766, 52980.681 24/05/30,23:25:57,04,09,1, 11.9,1,1, 19.780, 10339.717, 425.819, 52979.232 24/05/30,23:25:57,05,09,1, 11.9,1,1, 19.780, 10338.605, 425.247, 52979.691 24/05/30,23:25:57,06,09,1, 11.9,1,1, 19.780, 10339.889, 425.192, 52980.667 24/05/30,23:25:57,07,09,1, 11.9,1,1, 19.780, 10339.521, 426.206, 52979.808 24/05/30,23:25:57,08,09,1, 11.9,1,1, 19.780, 10339.311, 424.996, 52980.619 24/05/30,23:25:57,09,09,1, 11.9,1,1, 19.780, 10340.059, 425.685, 52980.825 24/05/30,23:25:57,10,09,1, 11.9,1,1, 19.780, 10339.531, 425.879, 52980.046 24/05/30,23:25:57,11,09,1, 11.9,1,1, 19.780, 10339.205, 424.740, 52980.146 24/05/30,23:25:57,12,09,1, 11.9,1,1, 19.780, 10339.839, 426.076, 52980.482 24/05/30,23:25:57,13,09,1, 11.9,1,1, 19.780, 10338.971, 425.290, 52979.721 24/05/30,23:25:57,14,09,1, 11.9,1,1, 19.780, 10339.462, 425.167, 52980.530 24/05/30,23:25:57,15,09,1, 11.9,1,1, 19.780, 10339.861, 426.286, 52980.454 24/05/30,23:25:57,16,09,1, 11.9,1,1, 19.780, 10339.129, 424.913, 52980.055 24/05/30,23:25:57,17,09,1, 11.9,1,1, 19.780, 10340.029, 425.774, 52980.938 24/05/30,23:25:57,18,09,1, 11.9,1,1, 19.780, 10339.580, 425.905, 52980.132 24/05/30,23:25:57,19,09,1, 11.9,1,1, 19.780, 10339.135, 424.776, 52980.127 24/05/30,23:25:58,00,11,1, 11.9,1,1, 19.782, 10339.130, 424.776, 52980.127 24/05/30,23:25:58,01,11,1, 11.9,1,1, 19.782, 10340.014, 426.017, 52980.819 24/05/30,23:25:58,02,11,1, 11.9,1,1, 19.782, 10339.341, 425.776, 52980.017 24/05/30,23:25:58,03,11,1, 11.9,1,1, 19.782, 10339.104, 424.896, 52980.222 24/05/30,23:25:58,04,11,1, 11.9,1,1, 19.782, 10339.791, 426.295, 52980.520 24/05/30,23:25:58,05,11,1, 11.9,1,1, 19.782, 10338.945, 425.305, 52979.868 24/05/30,23:25:58,06,11,1, 11.9,1,1, 19.782, 10339.632, 425.519, 52980.680 24/05/30,23:25:58,07,11,1, 11.9,1,1, 19.782, 10339.828, 426.342, 52980.497 24/05/30,23:25:58,08,11,1, 11.9,1,1, 19.782, 10339.133, 424.930, 52980.215 24/05/30,23:25:58,09,11,1, 11.9,1,1, 19.782, 10339.941, 425.991, 52980.778 24/05/30,23:25:58,10,11,1, 11.9,1,1, 19.782, 10339.298, 425.759, 52979.928 24/05/30,23:25:58,11,11,1, 11.9,1,1, 19.782, 10339.118, 424.914, 52980.243 24/05/30,23:25:58,12,11,1, 11.9,1,1, 19.782, 10339.804, 426.338, 52980.596 24/05/30,23:25:58,13,11,1, 11.9,1,1, 19.782, 10338.965, 425.313, 52979.864 24/05/30,23:25:58,14,11,1, 11.9,1,1, 19.782, 10339.679, 425.524, 52980.881 24/05/30,23:25:58,15,11,1, 11.9,1,1, 19.782, 10339.884, 426.346, 52980.519 24/05/30,23:25:58,16,11,1, 11.9,1,1, 19.782, 10339.155, 424.970, 52980.268 24/05/30,23:25:58,17,11,1, 11.9,1,1, 19.782, 10340.010, 425.971, 52980.814 24/05/30,23:25:58,18,11,1, 11.9,1,1, 19.782, 10339.303, 425.745, 52979.914 24/05/30,23:25:58,19,11,1, 11.9,1,1, 19.782, 10339.068, 424.938, 52980.154 24/05/30,23:25:59,00,10,1, 11.9,1,1, 19.785, 10339.063, 424.938, 52980.154 24/05/30,23:25:59,01,10,1, 11.9,1,1, 19.785, 10339.845, 426.192, 52980.747 24/05/30,23:25:59,02,10,1, 11.9,1,1, 19.785, 10339.014, 425.670, 52979.839 24/05/30,23:25:59,03,10,1, 11.9,1,1, 19.785, 10339.155, 425.171, 52980.483 24/05/30,23:25:59,04,10,1, 11.9,1,1, 19.785, 10339.742, 426.503, 52980.511 24/05/30,23:25:59,05,10,1, 11.9,1,1, 19.785, 10338.897, 425.270, 52980.104 24/05/30,23:25:59,06,10,1, 11.9,1,1, 19.785, 10339.811, 425.830, 52980.944 24/05/30,23:25:59,07,10,1, 11.9,1,1, 19.785, 10339.658, 426.327, 52980.374 24/05/30,23:25:59,08,10,1, 11.9,1,1, 19.785, 10339.042, 424.997, 52980.275 24/05/30,23:25:59,09,10,1, 11.9,1,1, 19.785, 10339.840, 426.227, 52980.631 24/05/30,23:25:59,10,10,1, 11.9,1,1, 19.785, 10338.964, 425.676, 52979.810 24/05/30,23:25:59,11,10,1, 11.9,1,1, 19.785, 10339.155, 425.241, 52980.407 24/05/30,23:25:59,12,10,1, 11.9,1,1, 19.785, 10339.716, 426.566, 52980.523 24/05/30,23:25:59,13,10,1, 11.9,1,1, 19.785, 10338.960, 425.290, 52980.141 24/05/30,23:25:59,14,10,1, 11.9,1,1, 19.785, 10339.854, 425.879, 52980.982 24/05/30,23:25:59,15,10,1, 11.9,1,1, 19.785, 10339.633, 426.282, 52980.344 24/05/30,23:25:59,16,10,1, 11.9,1,1, 19.785, 10339.051, 425.009, 52980.222 24/05/30,23:25:59,17,10,1, 11.9,1,1, 19.785, 10339.799, 426.248, 52980.649 24/05/30,23:25:59,18,10,1, 11.9,1,1, 19.785, 10338.936, 425.634, 52979.839 24/05/30,23:25:59,19,10,1, 11.9,1,1, 19.785, 10339.165, 425.249, 52980.400 24/05/30,23:26:00,00,10,1, 12.0,1,1, 19.783, 10339.164, 425.249, 52980.400 24/05/30,23:26:00,01,10,1, 12.0,1,1, 19.783, 10339.714, 426.422, 52980.764 24/05/30,23:26:00,02,10,1, 12.0,1,1, 19.783, 10338.823, 425.581, 52979.716 24/05/30,23:26:00,03,10,1, 12.0,1,1, 19.783, 10339.178, 425.525, 52980.545 24/05/30,23:26:00,04,10,1, 12.0,1,1, 19.783, 10339.714, 426.635, 52980.723 24/05/30,23:26:00,05,10,1, 12.0,1,1, 19.783, 10338.894, 425.269, 52980.008 24/05/30,23:26:00,06,10,1, 12.0,1,1, 19.783, 10339.727, 426.107, 52981.073 24/05/30,23:26:00,07,10,1, 12.0,1,1, 19.783, 10339.345, 426.195, 52979.871 24/05/30,23:26:00,08,10,1, 12.0,1,1, 19.783, 10338.948, 425.013, 52980.265 24/05/30,23:26:00,09,10,1, 12.0,1,1, 19.783, 10339.488, 426.253, 52979.752 24/05/30,23:26:00,10,10,1, 12.0,1,1, 19.783, 10338.451, 425.664, 52979.691 24/05/30,23:26:00,11,10,1, 12.0,1,1, 19.783, 10339.610, 425.592, 52980.718 24/05/30,23:26:00,12,10,1, 12.0,1,1, 19.783, 10339.292, 426.441, 52979.600 24/05/30,23:26:00,13,10,1, 12.0,1,1, 19.783, 10339.120, 425.355, 52980.676 24/05/30,23:26:00,14,10,1, 12.0,1,1, 19.783, 10340.104, 426.040, 52980.458 24/05/30,23:26:00,15,10,1, 12.0,1,1, 19.783, 10338.889, 426.047, 52979.541 24/05/30,23:26:00,16,10,1, 12.0,1,1, 19.783, 10339.158, 425.035, 52980.562 24/05/30,23:26:00,17,10,1, 12.0,1,1, 19.783, 10339.408, 426.337, 52979.520 24/05/30,23:26:00,18,10,1, 12.0,1,1, 19.783, 10338.439, 425.621, 52979.802 24/05/30,23:26:00,19,10,1, 12.0,1,1, 19.783, 10339.585, 425.538, 52980.699 24/05/30,23:26:01,00,10,1, 11.9,1,1, 19.780, 10339.581, 425.538, 52980.699 24/05/30,23:26:01,01,10,1, 11.9,1,1, 19.780, 10339.241, 426.542, 52979.530 24/05/30,23:26:01,02,10,1, 11.9,1,1, 19.780, 10338.454, 425.759, 52980.216 24/05/30,23:26:01,03,10,1, 11.9,1,1, 19.780, 10339.693, 425.826, 52980.775 24/05/30,23:26:01,04,10,1, 11.9,1,1, 19.780, 10339.159, 426.555, 52979.747 24/05/30,23:26:01,05,10,1, 11.9,1,1, 19.780, 10339.059, 425.439, 52980.884 24/05/30,23:26:01,06,10,1, 11.9,1,1, 19.780, 10339.774, 426.206, 52980.161 24/05/30,23:26:01,07,10,1, 11.9,1,1, 19.780, 10338.471, 425.945, 52979.405 24/05/30,23:26:01,08,10,1, 11.9,1,1, 19.780, 10339.129, 425.359, 52980.596 24/05/30,23:26:01,09,10,1, 11.9,1,1, 19.780, 10339.169, 426.557, 52979.390 24/05/30,23:26:01,10,10,1, 11.9,1,1, 19.780, 10338.426, 425.633, 52980.214 24/05/30,23:26:01,11,10,1, 11.9,1,1, 19.780, 10339.729, 425.901, 52980.843 24/05/30,23:26:01,12,10,1, 11.9,1,1, 19.780, 10339.160, 426.649, 52979.812 24/05/30,23:26:01,13,10,1, 11.9,1,1, 19.780, 10339.038, 425.351, 52980.864 24/05/30,23:26:01,14,10,1, 11.9,1,1, 19.780, 10339.697, 426.172, 52980.059 24/05/30,23:26:01,15,10,1, 11.9,1,1, 19.780, 10338.480, 426.025, 52979.497 24/05/30,23:26:01,16,10,1, 11.9,1,1, 19.780, 10339.085, 425.439, 52980.675 24/05/30,23:26:01,17,10,1, 11.9,1,1, 19.780, 10339.091, 426.555, 52979.393 24/05/30,23:26:01,18,10,1, 11.9,1,1, 19.780, 10338.434, 425.676, 52980.209 24/05/30,23:26:01,19,10,1, 11.9,1,1, 19.780, 10339.716, 425.990, 52980.907 24/05/30,23:26:02,00,09,1, 11.9,1,1, 19.783, 10339.714, 425.990, 52980.907 24/05/30,23:26:02,01,09,1, 11.9,1,1, 19.783, 10338.980, 426.793, 52979.638 24/05/30,23:26:02,02,09,1, 11.9,1,1, 19.783, 10338.494, 425.758, 52980.607 24/05/30,23:26:02,03,09,1, 11.9,1,1, 19.783, 10339.778, 426.263, 52980.844 24/05/30,23:26:02,04,09,1, 11.9,1,1, 19.783, 10338.869, 426.600, 52979.662 24/05/30,23:26:02,05,09,1, 11.9,1,1, 19.783, 10338.942, 425.358, 52980.770 24/05/30,23:26:02,06,09,1, 11.9,1,1, 19.783, 10339.397, 426.465, 52979.959 24/05/30,23:26:02,07,09,1, 11.9,1,1, 19.783, 10338.145, 426.110, 52979.735 24/05/30,23:26:02,08,09,1, 11.9,1,1, 19.783, 10338.991, 425.651, 52980.602 24/05/30,23:26:02,09,09,1, 11.9,1,1, 19.783, 10339.007, 426.769, 52979.497 24/05/30,23:26:02,10,09,1, 11.9,1,1, 19.783, 10338.558, 425.808, 52980.663 24/05/30,23:26:02,11,09,1, 11.9,1,1, 19.783, 10339.748, 426.313, 52980.901 24/05/30,23:26:02,12,09,1, 11.9,1,1, 19.783, 10338.795, 426.503, 52979.770 24/05/30,23:26:02,13,09,1, 11.9,1,1, 19.783, 10338.901, 425.488, 52980.848 24/05/30,23:26:02,14,09,1, 11.9,1,1, 19.783, 10339.374, 426.566, 52979.911 24/05/30,23:26:02,15,09,1, 11.9,1,1, 19.783, 10338.114, 426.024, 52979.631 24/05/30,23:26:02,16,09,1, 11.9,1,1, 19.783, 10339.004, 425.644, 52980.584 24/05/30,23:26:02,17,09,1, 11.9,1,1, 19.783, 10338.990, 426.929, 52979.646 24/05/30,23:26:02,18,09,1, 11.9,1,1, 19.783, 10338.531, 425.835, 52980.650 24/05/30,23:26:02,19,09,1, 11.9,1,1, 19.783, 10339.723, 426.244, 52980.752 24/05/30,23:26:03,00,08,1, 12.0,1,1, 19.777, 10339.723, 426.244, 52980.752 24/05/30,23:26:03,01,08,1, 12.0,1,1, 19.777, 10339.004, 427.095, 52979.859 24/05/30,23:26:03,02,08,1, 12.0,1,1, 19.777, 10338.631, 425.894, 52980.878 24/05/30,23:26:03,03,08,1, 12.0,1,1, 19.777, 10339.663, 426.438, 52980.669 24/05/30,23:26:03,04,08,1, 12.0,1,1, 19.777, 10338.550, 426.591, 52979.777 24/05/30,23:26:03,05,08,1, 12.0,1,1, 19.777, 10338.830, 425.620, 52980.722 24/05/30,23:26:03,06,08,1, 12.0,1,1, 19.777, 10339.084, 426.711, 52979.677 24/05/30,23:26:03,07,08,1, 12.0,1,1, 19.777, 10338.030, 426.052, 52979.957 24/05/30,23:26:03,08,08,1, 12.0,1,1, 19.777, 10339.198, 426.111, 52980.885 24/05/30,23:26:03,09,08,1, 12.0,1,1, 19.777, 10338.923, 427.060, 52979.782 24/05/30,23:26:03,10,08,1, 12.0,1,1, 19.777, 10338.630, 425.795, 52980.778 24/05/30,23:26:03,11,08,1, 12.0,1,1, 19.777, 10339.710, 426.506, 52980.559 24/05/30,23:26:03,12,08,1, 12.0,1,1, 19.777, 10338.567, 426.625, 52979.726 24/05/30,23:26:03,13,08,1, 12.0,1,1, 19.777, 10338.769, 425.601, 52980.611 24/05/30,23:26:03,14,08,1, 12.0,1,1, 19.777, 10339.067, 426.730, 52979.586 24/05/30,23:26:03,15,08,1, 12.0,1,1, 19.777, 10338.012, 426.160, 52979.813 24/05/30,23:26:03,16,08,1, 12.0,1,1, 19.777, 10339.271, 426.135, 52980.883 24/05/30,23:26:03,17,08,1, 12.0,1,1, 19.777, 10338.930, 426.997, 52979.809 24/05/30,23:26:03,18,08,1, 12.0,1,1, 19.777, 10338.720, 425.873, 52980.925 24/05/30,23:26:03,19,08,1, 12.0,1,1, 19.777, 10339.736, 426.622, 52980.729 24/05/30,23:26:04,00,08,1, 12.0,1,1, 19.781, 10339.731, 426.622, 52980.729 24/05/30,23:26:04,01,08,1, 12.0,1,1, 19.781, 10338.955, 427.080, 52979.861 24/05/30,23:26:04,02,08,1, 12.0,1,1, 19.781, 10338.851, 425.967, 52981.119 24/05/30,23:26:04,03,08,1, 12.0,1,1, 19.781, 10339.546, 426.754, 52980.420 24/05/30,23:26:04,04,08,1, 12.0,1,1, 19.781, 10338.316, 426.533, 52979.630 24/05/30,23:26:04,05,08,1, 12.0,1,1, 19.781, 10338.835, 425.805, 52980.631 24/05/30,23:26:04,06,08,1, 12.0,1,1, 19.781, 10338.991, 427.086, 52979.656 24/05/30,23:26:04,07,08,1, 12.0,1,1, 19.781, 10338.184, 426.233, 52980.263 24/05/30,23:26:04,08,08,1, 12.0,1,1, 19.781, 10339.426, 426.357, 52980.935 24/05/30,23:26:04,09,08,1, 12.0,1,1, 19.781, 10338.947, 427.139, 52980.036 24/05/30,23:26:04,10,08,1, 12.0,1,1, 19.781, 10338.785, 425.923, 52981.014 24/05/30,23:26:04,11,08,1, 12.0,1,1, 19.781, 10339.547, 426.677, 52980.138 24/05/30,23:26:04,12,08,1, 12.0,1,1, 19.781, 10338.297, 426.523, 52979.704 24/05/30,23:26:04,13,08,1, 12.0,1,1, 19.781, 10338.847, 425.900, 52980.682 24/05/30,23:26:04,14,08,1, 12.0,1,1, 19.781, 10338.992, 427.078, 52979.668 24/05/30,23:26:04,15,08,1, 12.0,1,1, 19.781, 10338.179, 426.182, 52980.310 24/05/30,23:26:04,16,08,1, 12.0,1,1, 19.781, 10339.455, 426.475, 52980.937 24/05/30,23:26:04,17,08,1, 12.0,1,1, 19.781, 10338.934, 427.203, 52979.999 24/05/30,23:26:04,18,08,1, 12.0,1,1, 19.781, 10338.818, 425.868, 52980.968 24/05/30,23:26:04,19,08,1, 12.0,1,1, 19.781, 10339.552, 426.695, 52980.242 24/05/30,23:26:05,00,09,1, 11.9,1,1, 19.779, 10339.547, 426.695, 52980.242 24/05/30,23:26:05,01,09,1, 11.9,1,1, 19.779, 10338.922, 427.148, 52979.916 24/05/30,23:26:05,02,09,1, 11.9,1,1, 19.779, 10338.887, 425.908, 52980.886 24/05/30,23:26:05,03,09,1, 11.9,1,1, 19.779, 10339.450, 426.910, 52980.092 24/05/30,23:26:05,04,09,1, 11.9,1,1, 19.779, 10338.200, 426.606, 52979.775 24/05/30,23:26:05,05,09,1, 11.9,1,1, 19.779, 10338.986, 426.026, 52980.826 24/05/30,23:26:05,06,09,1, 11.9,1,1, 19.779, 10338.973, 427.252, 52979.798 24/05/30,23:26:05,07,09,1, 11.9,1,1, 19.779, 10338.437, 426.341, 52980.690 24/05/30,23:26:05,08,09,1, 11.9,1,1, 19.779, 10339.720, 426.619, 52980.927 24/05/30,23:26:05,09,09,1, 11.9,1,1, 19.779, 10338.904, 427.036, 52980.027 24/05/30,23:26:05,10,09,1, 11.9,1,1, 19.779, 10338.910, 425.951, 52981.065 24/05/30,23:26:05,11,09,1, 11.9,1,1, 19.779, 10339.448, 426.991, 52980.141 24/05/30,23:26:05,12,09,1, 11.9,1,1, 19.779, 10338.176, 426.486, 52979.692 24/05/30,23:26:05,13,09,1, 11.9,1,1, 19.779, 10339.020, 426.058, 52980.683 24/05/30,23:26:05,14,09,1, 11.9,1,1, 19.779, 10339.008, 427.293, 52979.634 24/05/30,23:26:05,15,09,1, 11.9,1,1, 19.779, 10338.535, 426.275, 52980.648 24/05/30,23:26:05,16,09,1, 11.9,1,1, 19.779, 10339.731, 426.640, 52981.012 24/05/30,23:26:05,17,09,1, 11.9,1,1, 19.779, 10338.884, 427.168, 52979.889 24/05/30,23:26:05,18,09,1, 11.9,1,1, 19.779, 10339.017, 425.985, 52981.008 24/05/30,23:26:05,19,09,1, 11.9,1,1, 19.779, 10339.410, 426.898, 52979.933 24/05/30,23:26:06,00,09,1, 11.9,1,1, 19.781, 10339.406, 426.898, 52979.933 24/05/30,23:26:06,01,09,1, 11.9,1,1, 19.781, 10338.879, 427.077, 52979.887 24/05/30,23:26:06,02,09,1, 11.9,1,1, 19.781, 10338.979, 425.892, 52980.864 24/05/30,23:26:06,03,09,1, 11.9,1,1, 19.781, 10339.292, 427.016, 52979.821 24/05/30,23:26:06,04,09,1, 11.9,1,1, 19.781, 10338.249, 426.584, 52979.934 24/05/30,23:26:06,05,09,1, 11.9,1,1, 19.781, 10339.268, 426.333, 52980.889 24/05/30,23:26:06,06,09,1, 11.9,1,1, 19.781, 10339.092, 427.327, 52979.909 24/05/30,23:26:06,07,09,1, 11.9,1,1, 19.781, 10338.785, 426.333, 52980.963 24/05/30,23:26:06,08,09,1, 11.9,1,1, 19.781, 10339.918, 426.887, 52980.827 24/05/30,23:26:06,09,09,1, 11.9,1,1, 19.781, 10338.818, 426.947, 52979.738 24/05/30,23:26:06,10,09,1, 11.9,1,1, 19.781, 10339.004, 425.899, 52980.777 24/05/30,23:26:06,11,09,1, 11.9,1,1, 19.781, 10339.322, 427.174, 52979.836 24/05/30,23:26:06,12,09,1, 11.9,1,1, 19.781, 10338.235, 426.546, 52979.903 24/05/30,23:26:06,13,09,1, 11.9,1,1, 19.781, 10339.290, 426.303, 52980.840 24/05/30,23:26:06,14,09,1, 11.9,1,1, 19.781, 10339.113, 427.407, 52979.914 24/05/30,23:26:06,15,09,1, 11.9,1,1, 19.781, 10338.782, 426.353, 52980.975 24/05/30,23:26:06,16,09,1, 11.9,1,1, 19.781, 10339.917, 426.825, 52980.736 24/05/30,23:26:06,17,09,1, 11.9,1,1, 19.781, 10338.808, 426.973, 52979.808 24/05/30,23:26:06,18,09,1, 11.9,1,1, 19.781, 10338.979, 426.047, 52980.886 24/05/30,23:26:06,19,09,1, 11.9,1,1, 19.781, 10339.349, 427.124, 52979.839 24/05/30,23:26:07,00,09,1, 12.0,1,1, 19.783, 10339.347, 427.124, 52979.839 24/05/30,23:26:07,01,09,1, 12.0,1,1, 19.783, 10338.722, 426.947, 52979.730 24/05/30,23:26:07,02,09,1, 12.0,1,1, 19.783, 10339.059, 426.025, 52980.762 24/05/30,23:26:07,03,09,1, 12.0,1,1, 19.783, 10339.287, 427.151, 52979.701 24/05/30,23:26:07,04,09,1, 12.0,1,1, 19.783, 10338.365, 426.507, 52980.095 24/05/30,23:26:07,05,09,1, 12.0,1,1, 19.783, 10339.538, 426.601, 52981.010 24/05/30,23:26:07,06,09,1, 12.0,1,1, 19.783, 10339.177, 427.393, 52979.973 24/05/30,23:26:07,07,09,1, 12.0,1,1, 19.783, 10338.949, 426.161, 52981.002 24/05/30,23:26:07,08,09,1, 12.0,1,1, 19.783, 10339.927, 426.978, 52980.609 24/05/30,23:26:07,09,09,1, 12.0,1,1, 19.783, 10338.685, 426.896, 52979.833 24/05/30,23:26:07,10,09,1, 12.0,1,1, 19.783, 10339.059, 425.966, 52980.738 24/05/30,23:26:07,11,09,1, 12.0,1,1, 19.783, 10339.254, 427.187, 52979.713 24/05/30,23:26:07,12,09,1, 12.0,1,1, 19.783, 10338.370, 426.563, 52980.175 24/05/30,23:26:07,13,09,1, 12.0,1,1, 19.783, 10339.552, 426.513, 52980.994 24/05/30,23:26:07,14,09,1, 12.0,1,1, 19.783, 10339.182, 427.340, 52979.910 24/05/30,23:26:07,15,09,1, 12.0,1,1, 19.783, 10339.005, 426.234, 52981.058 24/05/30,23:26:07,16,09,1, 12.0,1,1, 19.783, 10339.883, 426.950, 52980.567 24/05/30,23:26:07,17,09,1, 12.0,1,1, 19.783, 10338.671, 426.794, 52979.666 24/05/30,23:26:07,18,09,1, 12.0,1,1, 19.783, 10339.078, 426.016, 52980.726 24/05/30,23:26:07,19,09,1, 12.0,1,1, 19.783, 10339.260, 427.323, 52979.799 24/05/30,23:26:08,00,09,1, 12.0,1,1, 19.780, 10339.255, 427.323, 52979.799 24/05/30,23:26:08,01,09,1, 12.0,1,1, 19.780, 10338.519, 426.725, 52979.924 24/05/30,23:26:08,02,09,1, 12.0,1,1, 19.780, 10339.053, 426.095, 52980.827 24/05/30,23:26:08,03,09,1, 12.0,1,1, 19.780, 10339.113, 427.214, 52979.658 24/05/30,23:26:08,04,09,1, 12.0,1,1, 19.780, 10338.401, 426.354, 52980.332 24/05/30,23:26:08,05,09,1, 12.0,1,1, 19.780, 10339.713, 426.609, 52981.004 24/05/30,23:26:08,06,09,1, 12.0,1,1, 19.780, 10339.170, 427.355, 52980.034 24/05/30,23:26:08,07,09,1, 12.0,1,1, 19.780, 10339.028, 425.979, 52981.057 24/05/30,23:26:08,08,09,1, 12.0,1,1, 19.780, 10339.760, 426.921, 52980.395 24/05/30,23:26:08,09,09,1, 12.0,1,1, 19.780, 10338.467, 426.749, 52979.784 24/05/30,23:26:08,10,09,1, 12.0,1,1, 19.780, 10339.069, 425.950, 52980.668 24/05/30,23:26:08,11,09,1, 12.0,1,1, 19.780, 10339.142, 427.215, 52979.735 24/05/30,23:26:08,12,09,1, 12.0,1,1, 19.780, 10338.460, 426.439, 52980.491 24/05/30,23:26:08,13,09,1, 12.0,1,1, 19.780, 10339.752, 426.632, 52981.010 24/05/30,23:26:08,14,09,1, 12.0,1,1, 19.780, 10339.137, 427.187, 52979.995 24/05/30,23:26:08,15,09,1, 12.0,1,1, 19.780, 10339.034, 426.047, 52981.098 24/05/30,23:26:08,16,09,1, 12.0,1,1, 19.780, 10339.734, 426.992, 52980.320 24/05/30,23:26:08,17,09,1, 12.0,1,1, 19.780, 10338.467, 426.617, 52979.678 24/05/30,23:26:08,18,09,1, 12.0,1,1, 19.780, 10339.083, 426.004, 52980.899 24/05/30,23:26:08,19,09,1, 12.0,1,1, 19.780, 10339.127, 427.305, 52979.703 24/05/30,23:26:09,00,09,1, 11.9,1,1, 19.781, 10339.122, 427.305, 52979.703 24/05/30,23:26:09,01,09,1, 11.9,1,1, 19.781, 10338.301, 426.538, 52979.682 24/05/30,23:26:09,02,09,1, 11.9,1,1, 19.781, 10339.071, 426.128, 52980.796 24/05/30,23:26:09,03,09,1, 11.9,1,1, 19.781, 10339.048, 427.245, 52979.632 24/05/30,23:26:09,04,09,1, 11.9,1,1, 19.781, 10338.495, 426.226, 52980.547 24/05/30,23:26:09,05,09,1, 11.9,1,1, 19.781, 10339.813, 426.668, 52981.006 24/05/30,23:26:09,06,09,1, 11.9,1,1, 19.781, 10339.026, 427.098, 52979.890 24/05/30,23:26:09,07,09,1, 11.9,1,1, 19.781, 10338.997, 425.830, 52980.898 24/05/30,23:26:09,08,09,1, 11.9,1,1, 19.781, 10339.544, 426.816, 52980.026 24/05/30,23:26:09,09,09,1, 11.9,1,1, 19.781, 10338.278, 426.603, 52979.738 24/05/30,23:26:09,10,09,1, 11.9,1,1, 19.781, 10339.055, 426.028, 52980.734 24/05/30,23:26:09,11,09,1, 11.9,1,1, 19.781, 10339.015, 427.207, 52979.554 24/05/30,23:26:09,12,09,1, 11.9,1,1, 19.781, 10338.589, 426.299, 52980.753 24/05/30,23:26:09,13,09,1, 11.9,1,1, 19.781, 10339.814, 426.637, 52981.023 24/05/30,23:26:09,14,09,1, 11.9,1,1, 19.781, 10338.978, 427.074, 52979.888 24/05/30,23:26:09,15,09,1, 11.9,1,1, 19.781, 10338.994, 425.881, 52980.936 24/05/30,23:26:09,16,09,1, 11.9,1,1, 19.781, 10339.497, 426.945, 52980.035 24/05/30,23:26:09,17,09,1, 11.9,1,1, 19.781, 10338.248, 426.455, 52979.744 24/05/30,23:26:09,18,09,1, 11.9,1,1, 19.781, 10339.129, 426.021, 52980.733 24/05/30,23:26:09,19,09,1, 11.9,1,1, 19.781, 10339.080, 427.283, 52979.781 24/05/30,23:26:10,00,09,1, 11.9,1,1, 19.779, 10339.080, 427.283, 52979.781 24/05/30,23:26:10,01,09,1, 11.9,1,1, 19.779, 10338.182, 426.394, 52979.760 24/05/30,23:26:10,02,09,1, 11.9,1,1, 19.779, 10339.144, 426.135, 52980.727 24/05/30,23:26:10,03,09,1, 11.9,1,1, 19.779, 10339.088, 427.185, 52979.907 24/05/30,23:26:10,04,09,1, 11.9,1,1, 19.779, 10338.593, 426.052, 52980.666 24/05/30,23:26:10,05,09,1, 11.9,1,1, 19.779, 10339.857, 426.603, 52980.869 24/05/30,23:26:10,06,09,1, 11.9,1,1, 19.779, 10338.863, 426.941, 52979.936 24/05/30,23:26:10,07,09,1, 11.9,1,1, 19.779, 10338.912, 425.686, 52980.774 24/05/30,23:26:10,08,09,1, 11.9,1,1, 19.779, 10339.299, 426.851, 52979.940 24/05/30,23:26:10,09,09,1, 11.9,1,1, 19.779, 10338.174, 426.425, 52979.904 24/05/30,23:26:10,10,09,1, 11.9,1,1, 19.779, 10339.133, 425.982, 52980.707 24/05/30,23:26:10,11,09,1, 11.9,1,1, 19.779, 10339.040, 427.144, 52979.785 24/05/30,23:26:10,12,09,1, 11.9,1,1, 19.779, 10338.639, 426.125, 52980.888 24/05/30,23:26:10,13,09,1, 11.9,1,1, 19.779, 10339.824, 426.610, 52980.945 24/05/30,23:26:10,14,09,1, 11.9,1,1, 19.779, 10338.806, 426.827, 52979.954 24/05/30,23:26:10,15,09,1, 11.9,1,1, 19.779, 10338.906, 425.725, 52980.888 24/05/30,23:26:10,16,09,1, 11.9,1,1, 19.779, 10339.302, 426.920, 52979.889 24/05/30,23:26:10,17,09,1, 11.9,1,1, 19.779, 10338.132, 426.302, 52979.819 24/05/30,23:26:10,18,09,1, 11.9,1,1, 19.779, 10339.157, 425.983, 52980.790 24/05/30,23:26:10,19,09,1, 11.9,1,1, 19.779, 10339.029, 427.232, 52979.784 24/05/30,23:26:11,00,09,1, 12.0,1,1, 19.780, 10339.022, 427.232, 52979.784 24/05/30,23:26:11,01,09,1, 12.0,1,1, 19.780, 10338.129, 426.240, 52979.928 24/05/30,23:26:11,02,09,1, 12.0,1,1, 19.780, 10339.233, 426.238, 52980.999 24/05/30,23:26:11,03,09,1, 12.0,1,1, 19.780, 10338.931, 427.116, 52979.896 24/05/30,23:26:11,04,09,1, 12.0,1,1, 19.780, 10338.696, 425.954, 52980.828 24/05/30,23:26:11,05,09,1, 12.0,1,1, 19.780, 10339.783, 426.649, 52980.699 24/05/30,23:26:11,06,09,1, 12.0,1,1, 19.780, 10338.646, 426.694, 52979.833 24/05/30,23:26:11,07,09,1, 12.0,1,1, 19.780, 10338.833, 425.592, 52980.786 24/05/30,23:26:11,08,09,1, 12.0,1,1, 19.780, 10339.188, 426.896, 52979.723 24/05/30,23:26:11,09,09,1, 12.0,1,1, 19.780, 10338.089, 426.312, 52979.934 24/05/30,23:26:11,10,09,1, 12.0,1,1, 19.780, 10339.249, 426.094, 52980.811 24/05/30,23:26:11,11,09,1, 12.0,1,1, 19.780, 10338.967, 427.095, 52979.843 24/05/30,23:26:11,12,09,1, 12.0,1,1, 19.780, 10338.705, 426.012, 52980.911 24/05/30,23:26:11,13,09,1, 12.0,1,1, 19.780, 10339.716, 426.574, 52980.766 24/05/30,23:26:11,14,09,1, 12.0,1,1, 19.780, 10338.603, 426.609, 52979.819 24/05/30,23:26:11,15,09,1, 12.0,1,1, 19.780, 10338.892, 425.716, 52980.796 24/05/30,23:26:11,16,09,1, 12.0,1,1, 19.780, 10339.181, 426.910, 52979.794 24/05/30,23:26:11,17,09,1, 12.0,1,1, 19.780, 10338.098, 426.184, 52979.892 24/05/30,23:26:11,18,09,1, 12.0,1,1, 19.780, 10339.246, 426.101, 52980.840 24/05/30,23:26:11,19,09,1, 12.0,1,1, 19.780, 10338.986, 427.209, 52979.917 24/05/30,23:26:12,00,08,1, 12.0,1,1, 19.779, 10338.980, 427.209, 52979.917 24/05/30,23:26:12,01,08,1, 12.0,1,1, 19.779, 10338.093, 426.257, 52980.065 24/05/30,23:26:12,02,08,1, 12.0,1,1, 19.779, 10339.312, 426.203, 52980.936 24/05/30,23:26:12,03,08,1, 12.0,1,1, 19.779, 10338.956, 427.026, 52979.887 24/05/30,23:26:12,04,08,1, 12.0,1,1, 19.779, 10338.738, 425.870, 52980.982 24/05/30,23:26:12,05,08,1, 12.0,1,1, 19.779, 10339.656, 426.601, 52980.633 24/05/30,23:26:12,06,08,1, 12.0,1,1, 19.779, 10338.439, 426.545, 52979.696 24/05/30,23:26:12,07,08,1, 12.0,1,1, 19.779, 10338.808, 425.664, 52980.798 24/05/30,23:26:12,08,08,1, 12.0,1,1, 19.779, 10339.016, 426.893, 52979.757 24/05/30,23:26:12,09,08,1, 12.0,1,1, 19.779, 10338.124, 426.105, 52979.992 24/05/30,23:26:12,10,08,1, 12.0,1,1, 19.779, 10339.232, 426.127, 52980.793 24/05/30,23:26:12,11,08,1, 12.0,1,1, 19.779, 10339.013, 427.100, 52979.853 24/05/30,23:26:12,12,08,1, 12.0,1,1, 19.779, 10338.775, 425.944, 52981.078 24/05/30,23:26:12,13,08,1, 12.0,1,1, 19.779, 10339.635, 426.510, 52980.561 24/05/30,23:26:12,14,08,1, 12.0,1,1, 19.779, 10338.447, 426.532, 52979.716 24/05/30,23:26:12,15,08,1, 12.0,1,1, 19.779, 10338.813, 425.724, 52980.809 24/05/30,23:26:12,16,08,1, 12.0,1,1, 19.779, 10338.950, 426.828, 52979.626 24/05/30,23:26:12,17,08,1, 12.0,1,1, 19.779, 10338.077, 426.091, 52980.028 24/05/30,23:26:12,18,08,1, 12.0,1,1, 19.779, 10339.339, 426.225, 52981.146 24/05/30,23:26:12,19,08,1, 12.0,1,1, 19.779, 10338.913, 427.091, 52980.049 24/05/30,23:26:13,00,08,1, 11.9,1,1, 19.776, 10338.905, 427.091, 52980.049 24/05/30,23:26:13,01,08,1, 11.9,1,1, 19.776, 10338.056, 426.114, 52980.210 24/05/30,23:26:13,02,08,1, 11.9,1,1, 19.776, 10339.269, 426.104, 52980.918 24/05/30,23:26:13,03,08,1, 11.9,1,1, 19.776, 10338.875, 426.932, 52979.888 24/05/30,23:26:13,04,08,1, 11.9,1,1, 19.776, 10338.708, 425.765, 52980.900 24/05/30,23:26:13,05,08,1, 11.9,1,1, 19.776, 10339.541, 426.493, 52980.376 24/05/30,23:26:13,06,08,1, 11.9,1,1, 19.776, 10338.231, 426.352, 52979.672 24/05/30,23:26:13,07,08,1, 11.9,1,1, 19.776, 10338.698, 425.613, 52980.720 24/05/30,23:26:13,08,08,1, 11.9,1,1, 19.776, 10338.865, 426.893, 52979.714 24/05/30,23:26:13,09,08,1, 11.9,1,1, 19.776, 10338.003, 425.995, 52980.114 24/05/30,23:26:13,10,08,1, 11.9,1,1, 19.776, 10339.282, 426.164, 52980.835 24/05/30,23:26:13,11,08,1, 11.9,1,1, 19.776, 10338.889, 427.020, 52979.817 24/05/30,23:26:13,12,08,1, 11.9,1,1, 19.776, 10338.697, 425.744, 52981.128 24/05/30,23:26:13,13,08,1, 11.9,1,1, 19.776, 10339.482, 426.484, 52980.427 24/05/30,23:26:13,14,08,1, 11.9,1,1, 19.776, 10338.255, 426.452, 52979.799 24/05/30,23:26:13,15,08,1, 11.9,1,1, 19.776, 10338.725, 425.673, 52980.870 24/05/30,23:26:13,16,08,1, 11.9,1,1, 19.776, 10338.811, 426.783, 52979.700 24/05/30,23:26:13,17,08,1, 11.9,1,1, 19.776, 10338.025, 426.071, 52980.359 24/05/30,23:26:13,18,08,1, 11.9,1,1, 19.776, 10339.274, 426.227, 52980.992 24/05/30,23:26:13,19,08,1, 11.9,1,1, 19.776, 10338.826, 426.892, 52979.920 24/05/30,23:26:14,00,08,1, 11.9,1,1, 19.775, 10338.821, 426.892, 52979.920 24/05/30,23:26:14,01,08,1, 11.9,1,1, 19.775, 10338.016, 425.952, 52980.265 24/05/30,23:26:14,02,08,1, 11.9,1,1, 19.775, 10339.232, 426.192, 52980.964 24/05/30,23:26:14,03,08,1, 11.9,1,1, 19.775, 10338.710, 426.930, 52979.949 24/05/30,23:26:14,04,08,1, 11.9,1,1, 19.775, 10338.605, 425.674, 52981.041 24/05/30,23:26:14,05,08,1, 11.9,1,1, 19.775, 10339.304, 426.465, 52980.438 24/05/30,23:26:14,06,08,1, 11.9,1,1, 19.775, 10338.057, 426.328, 52979.776 24/05/30,23:26:14,07,08,1, 11.9,1,1, 19.775, 10338.603, 425.681, 52980.764 24/05/30,23:26:14,08,08,1, 11.9,1,1, 19.775, 10338.739, 426.837, 52979.740 24/05/30,23:26:14,09,08,1, 11.9,1,1, 19.775, 10337.964, 425.953, 52980.375 24/05/30,23:26:14,10,08,1, 11.9,1,1, 19.775, 10339.257, 426.288, 52981.116 24/05/30,23:26:14,11,08,1, 11.9,1,1, 19.775, 10338.739, 426.922, 52980.108 24/05/30,23:26:14,12,08,1, 11.9,1,1, 19.775, 10338.553, 425.583, 52980.920 24/05/30,23:26:14,13,08,1, 11.9,1,1, 19.775, 10339.330, 426.497, 52980.422 24/05/30,23:26:14,14,08,1, 11.9,1,1, 19.775, 10338.075, 426.377, 52979.876 24/05/30,23:26:14,15,08,1, 11.9,1,1, 19.775, 10338.551, 425.604, 52980.820 24/05/30,23:26:14,16,08,1, 11.9,1,1, 19.775, 10338.711, 426.849, 52979.732 24/05/30,23:26:14,17,08,1, 11.9,1,1, 19.775, 10337.994, 426.093, 52980.524 24/05/30,23:26:14,18,08,1, 11.9,1,1, 19.775, 10339.220, 426.183, 52981.031 24/05/30,23:26:14,19,08,1, 11.9,1,1, 19.775, 10338.679, 426.822, 52980.013 24/05/30,23:26:15,00,09,1, 11.9,1,1, 19.779, 10338.671, 426.822, 52980.013 24/05/30,23:26:15,01,09,1, 11.9,1,1, 19.779, 10337.927, 425.950, 52980.470 24/05/30,23:26:15,02,09,1, 11.9,1,1, 19.779, 10339.226, 426.324, 52981.108 24/05/30,23:26:15,03,09,1, 11.9,1,1, 19.779, 10338.565, 426.939, 52980.104 24/05/30,23:26:15,04,09,1, 11.9,1,1, 19.779, 10338.471, 425.579, 52981.158 24/05/30,23:26:15,05,09,1, 11.9,1,1, 19.779, 10339.070, 426.570, 52980.408 24/05/30,23:26:15,06,09,1, 11.9,1,1, 19.779, 10337.864, 426.368, 52979.797 24/05/30,23:26:15,07,09,1, 11.9,1,1, 19.779, 10338.473, 425.690, 52980.829 24/05/30,23:26:15,08,09,1, 11.9,1,1, 19.779, 10338.565, 426.882, 52979.800 24/05/30,23:26:15,09,09,1, 11.9,1,1, 19.779, 10337.921, 426.077, 52980.597 24/05/30,23:26:15,10,09,1, 11.9,1,1, 19.779, 10339.170, 426.287, 52981.157 24/05/30,23:26:15,11,09,1, 11.9,1,1, 19.779, 10338.478, 426.804, 52979.956 24/05/30,23:26:15,12,09,1, 11.9,1,1, 19.779, 10338.449, 425.644, 52981.041 24/05/30,23:26:15,13,09,1, 11.9,1,1, 19.779, 10339.151, 426.610, 52980.291 24/05/30,23:26:15,14,09,1, 11.9,1,1, 19.779, 10337.863, 426.272, 52979.792 24/05/30,23:26:15,15,09,1, 11.9,1,1, 19.779, 10338.423, 425.659, 52980.868 24/05/30,23:26:15,16,09,1, 11.9,1,1, 19.779, 10338.541, 426.995, 52979.817 24/05/30,23:26:15,17,09,1, 11.9,1,1, 19.779, 10337.931, 426.034, 52980.576 24/05/30,23:26:15,18,09,1, 11.9,1,1, 19.779, 10339.142, 426.250, 52981.059 24/05/30,23:26:15,19,09,1, 11.9,1,1, 19.779, 10338.522, 426.968, 52979.996 24/05/30,23:26:16,00,11,1, 11.9,1,1, 19.775, 10338.521, 426.968, 52979.996 24/05/30,23:26:16,01,11,1, 11.9,1,1, 19.775, 10337.879, 426.230, 52980.828 24/05/30,23:26:16,02,11,1, 11.9,1,1, 19.775, 10339.138, 426.596, 52981.413 24/05/30,23:26:16,03,11,1, 11.9,1,1, 19.775, 10338.333, 426.934, 52980.129 24/05/30,23:26:16,04,11,1, 11.9,1,1, 19.775, 10338.283, 425.851, 52981.077 24/05/30,23:26:16,05,11,1, 11.9,1,1, 19.775, 10338.919, 426.805, 52980.448 24/05/30,23:26:16,06,11,1, 11.9,1,1, 19.775, 10337.577, 426.396, 52979.870 24/05/30,23:26:16,07,11,1, 11.9,1,1, 19.775, 10338.350, 425.868, 52980.818 24/05/30,23:26:16,08,11,1, 11.9,1,1, 19.775, 10338.447, 427.200, 52980.136 24/05/30,23:26:16,09,11,1, 11.9,1,1, 19.775, 10337.793, 426.219, 52980.785 24/05/30,23:26:16,10,11,1, 11.9,1,1, 19.775, 10339.071, 426.448, 52981.063 24/05/30,23:26:16,11,11,1, 11.9,1,1, 19.775, 10338.389, 427.065, 52980.053 24/05/30,23:26:16,12,11,1, 11.9,1,1, 19.775, 10338.316, 425.874, 52981.182 24/05/30,23:26:16,13,11,1, 11.9,1,1, 19.775, 10338.894, 426.752, 52980.306 24/05/30,23:26:16,14,11,1, 11.9,1,1, 19.775, 10337.590, 426.450, 52979.867 24/05/30,23:26:16,15,11,1, 11.9,1,1, 19.775, 10338.399, 426.029, 52980.955 24/05/30,23:26:16,16,11,1, 11.9,1,1, 19.775, 10338.385, 427.161, 52979.976 24/05/30,23:26:16,17,11,1, 11.9,1,1, 19.775, 10337.780, 426.244, 52980.786 24/05/30,23:26:16,18,11,1, 11.9,1,1, 19.775, 10339.050, 426.647, 52981.242 24/05/30,23:26:16,19,11,1, 11.9,1,1, 19.775, 10338.363, 427.081, 52980.193 24/05/30,23:26:17,00,10,1, 11.9,1,1, 19.778, 10338.362, 427.081, 52980.193 24/05/30,23:26:17,01,10,1, 11.9,1,1, 19.778, 10337.755, 426.415, 52980.969 24/05/30,23:26:17,02,10,1, 11.9,1,1, 19.778, 10338.993, 426.730, 52981.328 24/05/30,23:26:17,03,10,1, 11.9,1,1, 19.778, 10338.278, 427.295, 52980.350 24/05/30,23:26:17,04,10,1, 11.9,1,1, 19.778, 10338.175, 426.110, 52981.430 24/05/30,23:26:17,05,10,1, 11.9,1,1, 19.778, 10338.716, 427.020, 52980.357 24/05/30,23:26:17,06,10,1, 11.9,1,1, 19.778, 10337.518, 426.631, 52980.094 24/05/30,23:26:17,07,10,1, 11.9,1,1, 19.778, 10338.293, 426.251, 52981.324 24/05/30,23:26:17,08,10,1, 11.9,1,1, 19.778, 10338.179, 427.421, 52979.957 24/05/30,23:26:17,09,10,1, 11.9,1,1, 19.778, 10337.747, 426.405, 52981.001 24/05/30,23:26:17,10,10,1, 11.9,1,1, 19.778, 10338.955, 426.862, 52981.489 24/05/30,23:26:17,11,10,1, 11.9,1,1, 19.778, 10338.209, 427.328, 52980.306 24/05/30,23:26:17,12,10,1, 11.9,1,1, 19.778, 10338.146, 426.010, 52981.241 24/05/30,23:26:17,13,10,1, 11.9,1,1, 19.778, 10338.734, 427.067, 52980.352 24/05/30,23:26:17,14,10,1, 11.9,1,1, 19.778, 10337.494, 426.794, 52980.113 24/05/30,23:26:17,15,10,1, 11.9,1,1, 19.778, 10338.229, 426.227, 52981.023 24/05/30,23:26:17,16,10,1, 11.9,1,1, 19.778, 10338.238, 427.377, 52979.949 24/05/30,23:26:17,17,10,1, 11.9,1,1, 19.778, 10337.769, 426.513, 52980.781 24/05/30,23:26:17,18,10,1, 11.9,1,1, 19.778, 10339.002, 426.813, 52981.214 24/05/30,23:26:17,19,10,1, 11.9,1,1, 19.778, 10338.173, 427.187, 52980.068 24/05/30,23:26:18,00,10,1, 12.0,1,1, 19.776, 10338.171, 427.187, 52980.068 24/05/30,23:26:18,01,10,1, 12.0,1,1, 19.776, 10337.654, 426.556, 52981.155 24/05/30,23:26:18,02,10,1, 12.0,1,1, 19.776, 10338.931, 427.019, 52981.456 24/05/30,23:26:18,03,10,1, 12.0,1,1, 19.776, 10338.073, 427.413, 52980.285 24/05/30,23:26:18,04,10,1, 12.0,1,1, 19.776, 10338.079, 426.204, 52981.341 24/05/30,23:26:18,05,10,1, 12.0,1,1, 19.776, 10338.648, 427.328, 52980.476 24/05/30,23:26:18,06,10,1, 12.0,1,1, 19.776, 10337.345, 426.914, 52980.208 24/05/30,23:26:18,07,10,1, 12.0,1,1, 19.776, 10338.199, 426.405, 52981.208 24/05/30,23:26:18,08,10,1, 12.0,1,1, 19.776, 10338.174, 427.592, 52980.194 24/05/30,23:26:18,09,10,1, 12.0,1,1, 19.776, 10337.661, 426.685, 52981.179 24/05/30,23:26:18,10,10,1, 12.0,1,1, 19.776, 10338.879, 426.965, 52981.430 24/05/30,23:26:18,11,10,1, 12.0,1,1, 19.776, 10338.045, 427.377, 52980.350 24/05/30,23:26:18,12,10,1, 12.0,1,1, 19.776, 10338.045, 426.288, 52981.480 24/05/30,23:26:18,13,10,1, 12.0,1,1, 19.776, 10338.581, 427.296, 52980.515 24/05/30,23:26:18,14,10,1, 12.0,1,1, 19.776, 10337.308, 426.824, 52980.137 24/05/30,23:26:18,15,10,1, 12.0,1,1, 19.776, 10338.166, 426.485, 52981.229 24/05/30,23:26:18,16,10,1, 12.0,1,1, 19.776, 10338.213, 427.711, 52980.286 24/05/30,23:26:18,17,10,1, 12.0,1,1, 19.776, 10337.642, 426.610, 52981.159 24/05/30,23:26:18,18,10,1, 12.0,1,1, 19.776, 10338.856, 426.986, 52981.471 24/05/30,23:26:18,19,10,1, 12.0,1,1, 19.776, 10338.063, 427.537, 52980.557 24/05/30,23:26:19,00,08,1, 11.9,1,1, 19.775, 10338.062, 427.537, 52980.557 24/05/30,23:26:19,01,08,1, 11.9,1,1, 19.775, 10337.599, 426.754, 52981.180 24/05/30,23:26:19,02,08,1, 11.9,1,1, 19.775, 10338.817, 427.037, 52981.533 24/05/30,23:26:19,03,08,1, 11.9,1,1, 19.775, 10337.978, 427.460, 52980.496 24/05/30,23:26:19,04,08,1, 11.9,1,1, 19.775, 10338.070, 426.372, 52981.502 24/05/30,23:26:19,05,08,1, 11.9,1,1, 19.775, 10338.430, 427.327, 52980.555 24/05/30,23:26:19,06,08,1, 11.9,1,1, 19.775, 10337.265, 426.822, 52980.125 24/05/30,23:26:19,07,08,1, 11.9,1,1, 19.775, 10338.152, 426.567, 52981.386 24/05/30,23:26:19,08,08,1, 11.9,1,1, 19.775, 10338.100, 427.760, 52980.324 24/05/30,23:26:19,09,08,1, 11.9,1,1, 19.775, 10337.614, 426.624, 52981.137 24/05/30,23:26:19,10,08,1, 11.9,1,1, 19.775, 10338.805, 427.117, 52981.546 24/05/30,23:26:19,11,08,1, 11.9,1,1, 19.775, 10337.984, 427.569, 52980.434 24/05/30,23:26:19,12,08,1, 11.9,1,1, 19.775, 10337.957, 426.260, 52981.388 24/05/30,23:26:19,13,08,1, 11.9,1,1, 19.775, 10338.474, 427.281, 52980.358 24/05/30,23:26:19,14,08,1, 11.9,1,1, 19.775, 10337.247, 426.981, 52980.300 24/05/30,23:26:19,15,08,1, 11.9,1,1, 19.775, 10338.071, 426.558, 52981.345 24/05/30,23:26:19,16,08,1, 11.9,1,1, 19.775, 10338.128, 427.686, 52980.482 24/05/30,23:26:19,17,08,1, 11.9,1,1, 19.775, 10337.581, 426.712, 52981.317 24/05/30,23:26:19,18,08,1, 11.9,1,1, 19.775, 10338.809, 427.146, 52981.661 24/05/30,23:26:19,19,08,1, 11.9,1,1, 19.775, 10337.977, 427.436, 52980.613 24/05/30,23:26:20,00,09,1, 11.9,1,1, 19.780, 10337.970, 427.436, 52980.613 24/05/30,23:26:20,01,09,1, 11.9,1,1, 19.780, 10337.536, 426.567, 52981.189 24/05/30,23:26:20,02,09,1, 11.9,1,1, 19.780, 10338.808, 427.123, 52981.565 24/05/30,23:26:20,03,09,1, 11.9,1,1, 19.780, 10337.916, 427.430, 52980.487 24/05/30,23:26:20,04,09,1, 11.9,1,1, 19.780, 10337.886, 426.177, 52981.359 24/05/30,23:26:20,05,09,1, 11.9,1,1, 19.780, 10338.433, 427.294, 52980.568 24/05/30,23:26:20,06,09,1, 11.9,1,1, 19.780, 10337.240, 426.937, 52980.384 24/05/30,23:26:20,07,09,1, 11.9,1,1, 19.780, 10338.058, 426.439, 52981.318 24/05/30,23:26:20,08,09,1, 11.9,1,1, 19.780, 10337.996, 427.617, 52980.324 24/05/30,23:26:20,09,09,1, 11.9,1,1, 19.780, 10337.534, 426.623, 52981.296 24/05/30,23:26:20,10,09,1, 11.9,1,1, 19.780, 10338.730, 427.071, 52981.538 24/05/30,23:26:20,11,09,1, 11.9,1,1, 19.780, 10337.884, 427.328, 52980.370 24/05/30,23:26:20,12,09,1, 11.9,1,1, 19.780, 10337.885, 426.226, 52981.460 24/05/30,23:26:20,13,09,1, 11.9,1,1, 19.780, 10338.415, 427.327, 52980.576 24/05/30,23:26:20,14,09,1, 11.9,1,1, 19.780, 10337.173, 426.806, 52980.236 24/05/30,23:26:20,15,09,1, 11.9,1,1, 19.780, 10338.048, 426.465, 52981.298 24/05/30,23:26:20,16,09,1, 11.9,1,1, 19.780, 10338.054, 427.703, 52980.368 24/05/30,23:26:20,17,09,1, 11.9,1,1, 19.780, 10337.542, 426.624, 52981.273 24/05/30,23:26:20,18,09,1, 11.9,1,1, 19.780, 10338.713, 426.962, 52981.465 24/05/30,23:26:20,19,09,1, 11.9,1,1, 19.780, 10337.915, 427.450, 52980.500 24/05/30,23:26:21,00,09,1, 11.9,1,1, 19.778, 10337.912, 427.450, 52980.500 24/05/30,23:26:21,01,09,1, 11.9,1,1, 19.778, 10337.529, 426.515, 52981.307 24/05/30,23:26:21,02,09,1, 11.9,1,1, 19.778, 10338.694, 426.862, 52981.423 24/05/30,23:26:21,03,09,1, 11.9,1,1, 19.778, 10337.772, 427.214, 52980.417 24/05/30,23:26:21,04,09,1, 11.9,1,1, 19.778, 10337.893, 426.133, 52981.443 24/05/30,23:26:21,05,09,1, 11.9,1,1, 19.778, 10338.290, 427.117, 52980.436 24/05/30,23:26:21,06,09,1, 11.9,1,1, 19.778, 10337.072, 426.659, 52980.179 24/05/30,23:26:21,07,09,1, 11.9,1,1, 19.778, 10337.995, 426.419, 52981.318 24/05/30,23:26:21,08,09,1, 11.9,1,1, 19.778, 10337.945, 427.550, 52980.333 24/05/30,23:26:21,09,09,1, 11.9,1,1, 19.778, 10337.440, 426.374, 52981.149 24/05/30,23:26:21,10,09,1, 11.9,1,1, 19.778, 10338.702, 426.882, 52981.417 24/05/30,23:26:21,11,09,1, 11.9,1,1, 19.778, 10337.842, 427.298, 52980.484 24/05/30,23:26:21,12,09,1, 11.9,1,1, 19.778, 10337.830, 426.043, 52981.401 24/05/30,23:26:21,13,09,1, 11.9,1,1, 19.778, 10338.316, 427.081, 52980.501 24/05/30,23:26:21,14,09,1, 11.9,1,1, 19.778, 10337.121, 426.707, 52980.320 24/05/30,23:26:21,15,09,1, 11.9,1,1, 19.778, 10338.048, 426.351, 52981.374 24/05/30,23:26:21,16,09,1, 11.9,1,1, 19.778, 10337.913, 427.381, 52980.296 24/05/30,23:26:21,17,09,1, 11.9,1,1, 19.778, 10337.494, 426.424, 52981.147 24/05/30,23:26:21,18,09,1, 11.9,1,1, 19.778, 10338.726, 426.947, 52981.443 24/05/30,23:26:21,19,09,1, 11.9,1,1, 19.778, 10337.789, 427.138, 52980.322 24/05/30,23:26:22,00,09,1, 11.9,1,1, 19.773, 10337.787, 427.138, 52980.322 24/05/30,23:26:22,01,09,1, 11.9,1,1, 19.773, 10337.418, 426.205, 52981.233 24/05/30,23:26:22,02,09,1, 11.9,1,1, 19.773, 10338.612, 426.733, 52981.401 24/05/30,23:26:22,03,09,1, 11.9,1,1, 19.773, 10337.712, 426.963, 52980.444 24/05/30,23:26:22,04,09,1, 11.9,1,1, 19.773, 10337.714, 425.761, 52981.323 24/05/30,23:26:22,05,09,1, 11.9,1,1, 19.773, 10338.198, 426.972, 52980.459 24/05/30,23:26:22,06,09,1, 11.9,1,1, 19.773, 10337.034, 426.464, 52980.328 24/05/30,23:26:22,07,09,1, 11.9,1,1, 19.773, 10337.898, 426.055, 52981.226 24/05/30,23:26:22,08,09,1, 11.9,1,1, 19.773, 10337.849, 427.247, 52980.379 24/05/30,23:26:22,09,09,1, 11.9,1,1, 19.773, 10337.448, 426.283, 52981.310 24/05/30,23:26:22,10,09,1, 11.9,1,1, 19.773, 10338.610, 426.597, 52981.388 24/05/30,23:26:22,11,09,1, 11.9,1,1, 19.773, 10337.591, 426.875, 52980.358 24/05/30,23:26:22,12,09,1, 11.9,1,1, 19.773, 10337.735, 425.826, 52981.326 24/05/30,23:26:22,13,09,1, 11.9,1,1, 19.773, 10338.168, 426.857, 52980.347 24/05/30,23:26:22,14,09,1, 11.9,1,1, 19.773, 10336.994, 426.274, 52980.136 24/05/30,23:26:22,15,09,1, 11.9,1,1, 19.773, 10337.907, 426.088, 52981.277 24/05/30,23:26:22,16,09,1, 11.9,1,1, 19.773, 10337.868, 427.259, 52980.391 24/05/30,23:26:22,17,09,1, 11.9,1,1, 19.773, 10337.416, 426.055, 52981.183 24/05/30,23:26:22,18,09,1, 11.9,1,1, 19.773, 10338.563, 426.583, 52981.341 24/05/30,23:26:22,19,09,1, 11.9,1,1, 19.773, 10337.663, 426.966, 52980.342 24/05/30,23:26:23,00,09,1, 11.9,1,1, 19.773, 10337.662, 426.966, 52980.342 24/05/30,23:26:23,01,09,1, 11.9,1,1, 19.773, 10337.283, 425.896, 52981.113 24/05/30,23:26:23,02,09,1, 11.9,1,1, 19.773, 10338.422, 426.323, 52981.292 24/05/30,23:26:23,03,09,1, 11.9,1,1, 19.773, 10337.478, 426.758, 52980.303 24/05/30,23:26:23,04,09,1, 11.9,1,1, 19.773, 10337.621, 425.550, 52981.261 24/05/30,23:26:23,05,09,1, 11.9,1,1, 19.773, 10337.948, 426.581, 52980.266 24/05/30,23:26:23,06,09,1, 11.9,1,1, 19.773, 10336.851, 426.161, 52980.219 24/05/30,23:26:23,07,09,1, 11.9,1,1, 19.773, 10337.809, 425.908, 52981.311 24/05/30,23:26:23,08,09,1, 11.9,1,1, 19.773, 10337.704, 426.919, 52980.282 24/05/30,23:26:23,09,09,1, 11.9,1,1, 19.773, 10337.241, 425.885, 52981.122 24/05/30,23:26:23,10,09,1, 11.9,1,1, 19.773, 10338.412, 426.442, 52981.367 24/05/30,23:26:23,11,09,1, 11.9,1,1, 19.773, 10337.490, 426.678, 52980.322 24/05/30,23:26:23,12,09,1, 11.9,1,1, 19.773, 10337.574, 425.499, 52981.273 24/05/30,23:26:23,13,09,1, 11.9,1,1, 19.773, 10337.993, 426.687, 52980.437 24/05/30,23:26:23,14,09,1, 11.9,1,1, 19.773, 10336.803, 426.186, 52980.252 24/05/30,23:26:23,15,09,1, 11.9,1,1, 19.773, 10337.749, 425.758, 52981.127 24/05/30,23:26:23,16,09,1, 11.9,1,1, 19.773, 10337.644, 426.946, 52980.372 24/05/30,23:26:23,17,09,1, 11.9,1,1, 19.773, 10337.321, 425.927, 52981.284 24/05/30,23:26:23,18,09,1, 11.9,1,1, 19.773, 10338.340, 426.309, 52981.278 24/05/30,23:26:23,19,09,1, 11.9,1,1, 19.773, 10337.443, 426.572, 52980.228 24/05/30,23:26:24,00,10,1, 12.0,1,1, 19.775, 10337.436, 426.572, 52980.228 24/05/30,23:26:24,01,10,1, 12.0,1,1, 19.775, 10337.130, 425.767, 52981.248 24/05/30,23:26:24,02,10,1, 12.0,1,1, 19.775, 10338.234, 426.161, 52981.212 24/05/30,23:26:24,03,10,1, 12.0,1,1, 19.775, 10337.296, 426.434, 52980.303 24/05/30,23:26:24,04,10,1, 12.0,1,1, 19.775, 10337.399, 425.324, 52981.248 24/05/30,23:26:24,05,10,1, 12.0,1,1, 19.775, 10337.721, 426.478, 52980.284 24/05/30,23:26:24,06,10,1, 12.0,1,1, 19.775, 10336.630, 425.849, 52980.260 24/05/30,23:26:24,07,10,1, 12.0,1,1, 19.775, 10337.555, 425.657, 52981.182 24/05/30,23:26:24,08,10,1, 12.0,1,1, 19.775, 10337.493, 426.802, 52980.387 24/05/30,23:26:24,09,10,1, 12.0,1,1, 19.775, 10337.071, 425.626, 52981.160 24/05/30,23:26:24,10,10,1, 12.0,1,1, 19.775, 10338.158, 426.129, 52981.358 24/05/30,23:26:24,11,10,1, 12.0,1,1, 19.775, 10337.321, 426.529, 52980.443 24/05/30,23:26:24,12,10,1, 12.0,1,1, 19.775, 10337.356, 425.331, 52981.224 24/05/30,23:26:24,13,10,1, 12.0,1,1, 19.775, 10337.736, 426.382, 52980.298 24/05/30,23:26:24,14,10,1, 12.0,1,1, 19.775, 10336.633, 425.918, 52980.294 24/05/30,23:26:24,15,10,1, 12.0,1,1, 19.775, 10337.523, 425.731, 52981.214 24/05/30,23:26:24,16,10,1, 12.0,1,1, 19.775, 10337.476, 426.708, 52980.232 24/05/30,23:26:24,17,10,1, 12.0,1,1, 19.775, 10337.071, 425.587, 52981.152 24/05/30,23:26:24,18,10,1, 12.0,1,1, 19.775, 10338.215, 426.220, 52981.312 24/05/30,23:26:24,19,10,1, 12.0,1,1, 19.775, 10337.284, 426.403, 52980.289 24/05/30,23:26:25,00,09,1, 11.9,1,1, 19.778, 10337.278, 426.403, 52980.289 24/05/30,23:26:25,01,09,1, 11.9,1,1, 19.778, 10336.826, 425.450, 52981.132 24/05/30,23:26:25,02,09,1, 11.9,1,1, 19.778, 10337.981, 426.119, 52981.310 24/05/30,23:26:25,03,09,1, 11.9,1,1, 19.778, 10337.103, 426.300, 52980.296 24/05/30,23:26:25,04,09,1, 11.9,1,1, 19.778, 10337.099, 425.125, 52981.103 24/05/30,23:26:25,05,09,1, 11.9,1,1, 19.778, 10337.534, 426.393, 52980.476 24/05/30,23:26:25,06,09,1, 11.9,1,1, 19.778, 10336.392, 425.830, 52980.340 24/05/30,23:26:25,07,09,1, 11.9,1,1, 19.778, 10337.317, 425.492, 52981.304 24/05/30,23:26:25,08,09,1, 11.9,1,1, 19.778, 10337.239, 426.622, 52980.388 24/05/30,23:26:25,09,09,1, 11.9,1,1, 19.778, 10336.829, 425.591, 52981.241 24/05/30,23:26:25,10,09,1, 11.9,1,1, 19.778, 10337.977, 426.091, 52981.405 24/05/30,23:26:25,11,09,1, 11.9,1,1, 19.778, 10337.051, 426.250, 52980.435 24/05/30,23:26:25,12,09,1, 11.9,1,1, 19.778, 10337.061, 425.240, 52981.276 24/05/30,23:26:25,13,09,1, 11.9,1,1, 19.778, 10337.492, 426.312, 52980.429 24/05/30,23:26:25,14,09,1, 11.9,1,1, 19.778, 10336.332, 425.721, 52980.248 24/05/30,23:26:25,15,09,1, 11.9,1,1, 19.778, 10337.254, 425.526, 52981.318 24/05/30,23:26:25,16,09,1, 11.9,1,1, 19.778, 10337.257, 426.703, 52980.397 24/05/30,23:26:25,17,09,1, 11.9,1,1, 19.778, 10336.805, 425.489, 52981.271 24/05/30,23:26:25,18,09,1, 11.9,1,1, 19.778, 10337.886, 426.048, 52981.453 24/05/30,23:26:25,19,09,1, 11.9,1,1, 19.778, 10337.066, 426.431, 52980.459 24/05/30,23:26:26,00,10,1, 11.9,1,1, 19.774, 10337.061, 426.431, 52980.459 24/05/30,23:26:26,01,10,1, 11.9,1,1, 19.774, 10336.586, 425.517, 52981.313 24/05/30,23:26:26,02,10,1, 11.9,1,1, 19.774, 10337.727, 426.083, 52981.523 24/05/30,23:26:26,03,10,1, 11.9,1,1, 19.774, 10336.759, 426.405, 52980.522 24/05/30,23:26:26,04,10,1, 11.9,1,1, 19.774, 10336.791, 425.212, 52981.288 24/05/30,23:26:26,05,10,1, 11.9,1,1, 19.774, 10337.260, 426.269, 52980.476 24/05/30,23:26:26,06,10,1, 11.9,1,1, 19.774, 10336.149, 425.863, 52980.499 24/05/30,23:26:26,07,10,1, 11.9,1,1, 19.774, 10337.066, 425.555, 52981.395 24/05/30,23:26:26,08,10,1, 11.9,1,1, 19.774, 10336.976, 426.636, 52980.422 24/05/30,23:26:26,09,10,1, 11.9,1,1, 19.774, 10336.601, 425.601, 52981.395 24/05/30,23:26:26,10,10,1, 11.9,1,1, 19.774, 10337.731, 426.163, 52981.533 24/05/30,23:26:26,11,10,1, 11.9,1,1, 19.774, 10336.740, 426.283, 52980.469 24/05/30,23:26:26,12,10,1, 11.9,1,1, 19.774, 10336.760, 425.195, 52981.313 24/05/30,23:26:26,13,10,1, 11.9,1,1, 19.774, 10337.219, 426.361, 52980.514 24/05/30,23:26:26,14,10,1, 11.9,1,1, 19.774, 10336.059, 425.877, 52980.290 24/05/30,23:26:26,15,10,1, 11.9,1,1, 19.774, 10336.967, 425.512, 52981.217 24/05/30,23:26:26,16,10,1, 11.9,1,1, 19.774, 10337.011, 426.772, 52980.564 24/05/30,23:26:26,17,10,1, 11.9,1,1, 19.774, 10336.544, 425.574, 52981.277 24/05/30,23:26:26,18,10,1, 11.9,1,1, 19.774, 10337.638, 425.981, 52981.362 24/05/30,23:26:26,19,10,1, 11.9,1,1, 19.774, 10336.729, 426.340, 52980.553 24/05/30,23:26:27,00,09,1, 11.8,1,1, 19.777, 10336.727, 426.340, 52980.553 24/05/30,23:26:27,01,09,1, 11.8,1,1, 19.777, 10336.398, 425.652, 52981.480 24/05/30,23:26:27,02,09,1, 11.8,1,1, 19.777, 10337.484, 426.077, 52981.481 24/05/30,23:26:27,03,09,1, 11.8,1,1, 19.777, 10336.583, 426.395, 52980.553 24/05/30,23:26:27,04,09,1, 11.8,1,1, 19.777, 10336.649, 425.343, 52981.500 24/05/30,23:26:27,05,09,1, 11.8,1,1, 19.777, 10337.025, 426.357, 52980.603 24/05/30,23:26:27,06,09,1, 11.8,1,1, 19.777, 10335.937, 425.893, 52980.467 24/05/30,23:26:27,07,09,1, 11.8,1,1, 19.777, 10336.895, 425.736, 52981.465 24/05/30,23:26:27,08,09,1, 11.8,1,1, 19.777, 10336.764, 426.728, 52980.503 24/05/30,23:26:27,09,09,1, 11.8,1,1, 19.777, 10336.326, 425.622, 52981.452 24/05/30,23:26:27,10,09,1, 11.8,1,1, 19.777, 10337.496, 426.205, 52981.672 24/05/30,23:26:27,11,09,1, 11.8,1,1, 19.777, 10336.581, 426.459, 52980.657 24/05/30,23:26:27,12,09,1, 11.8,1,1, 19.777, 10336.604, 425.264, 52981.480 24/05/30,23:26:27,13,09,1, 11.8,1,1, 19.777, 10337.068, 426.441, 52980.588 24/05/30,23:26:27,14,09,1, 11.8,1,1, 19.777, 10335.895, 425.988, 52980.583 24/05/30,23:26:27,15,09,1, 11.8,1,1, 19.777, 10336.770, 425.566, 52981.483 24/05/30,23:26:27,16,09,1, 11.8,1,1, 19.777, 10336.752, 426.766, 52980.617 24/05/30,23:26:27,17,09,1, 11.8,1,1, 19.777, 10336.345, 425.714, 52981.473 24/05/30,23:26:27,18,09,1, 11.8,1,1, 19.777, 10337.529, 426.219, 52981.611 24/05/30,23:26:27,19,09,1, 11.8,1,1, 19.777, 10336.569, 426.393, 52980.537 24/05/30,23:26:28,00,09,1, 11.9,1,1, 19.775, 10336.568, 426.393, 52980.537 24/05/30,23:26:28,01,09,1, 11.9,1,1, 19.775, 10336.186, 425.851, 52981.726 24/05/30,23:26:28,02,09,1, 11.9,1,1, 19.775, 10337.321, 426.305, 52981.702 24/05/30,23:26:28,03,09,1, 11.9,1,1, 19.775, 10336.464, 426.574, 52980.659 24/05/30,23:26:28,04,09,1, 11.9,1,1, 19.775, 10336.487, 425.549, 52981.691 24/05/30,23:26:28,05,09,1, 11.9,1,1, 19.775, 10336.861, 426.600, 52980.821 24/05/30,23:26:28,06,09,1, 11.9,1,1, 19.775, 10335.814, 426.029, 52980.657 24/05/30,23:26:28,07,09,1, 11.9,1,1, 19.775, 10336.738, 425.880, 52981.828 24/05/30,23:26:28,08,09,1, 11.9,1,1, 19.775, 10336.608, 426.982, 52980.815 24/05/30,23:26:28,09,09,1, 11.9,1,1, 19.775, 10336.190, 425.801, 52981.570 24/05/30,23:26:28,10,09,1, 11.9,1,1, 19.775, 10337.371, 426.422, 52981.731 24/05/30,23:26:28,11,09,1, 11.9,1,1, 19.775, 10336.424, 426.690, 52980.741 24/05/30,23:26:28,12,09,1, 11.9,1,1, 19.775, 10336.486, 425.466, 52981.633 24/05/30,23:26:28,13,09,1, 11.9,1,1, 19.775, 10336.897, 426.598, 52980.753 24/05/30,23:26:28,14,09,1, 11.9,1,1, 19.775, 10335.788, 426.164, 52980.590 24/05/30,23:26:28,15,09,1, 11.9,1,1, 19.775, 10336.608, 425.850, 52981.550 24/05/30,23:26:28,16,09,1, 11.9,1,1, 19.775, 10336.573, 426.914, 52980.687 24/05/30,23:26:28,17,09,1, 11.9,1,1, 19.775, 10336.188, 425.959, 52981.633 24/05/30,23:26:28,18,09,1, 11.9,1,1, 19.775, 10337.312, 426.391, 52981.725 24/05/30,23:26:28,19,09,1, 11.9,1,1, 19.775, 10336.396, 426.562, 52980.774 24/05/30,23:26:29,00,09,1, 11.9,1,1, 19.776, 10336.393, 426.562, 52980.774 24/05/30,23:26:29,01,09,1, 11.9,1,1, 19.776, 10336.117, 426.040, 52981.818 24/05/30,23:26:29,02,09,1, 11.9,1,1, 19.776, 10337.261, 426.421, 52981.773 24/05/30,23:26:29,03,09,1, 11.9,1,1, 19.776, 10336.260, 426.751, 52980.957 24/05/30,23:26:29,04,09,1, 11.9,1,1, 19.776, 10336.381, 425.712, 52981.879 24/05/30,23:26:29,05,09,1, 11.9,1,1, 19.776, 10336.801, 426.753, 52980.904 24/05/30,23:26:29,06,09,1, 11.9,1,1, 19.776, 10335.622, 426.245, 52980.805 24/05/30,23:26:29,07,09,1, 11.9,1,1, 19.776, 10336.608, 426.033, 52981.780 24/05/30,23:26:29,08,09,1, 11.9,1,1, 19.776, 10336.507, 427.093, 52980.908 24/05/30,23:26:29,09,09,1, 11.9,1,1, 19.776, 10336.095, 425.959, 52981.836 24/05/30,23:26:29,10,09,1, 11.9,1,1, 19.776, 10337.187, 426.523, 52981.866 24/05/30,23:26:29,11,09,1, 11.9,1,1, 19.776, 10336.281, 426.821, 52980.881 24/05/30,23:26:29,12,09,1, 11.9,1,1, 19.776, 10336.340, 425.608, 52981.823 24/05/30,23:26:29,13,09,1, 11.9,1,1, 19.776, 10336.770, 426.753, 52980.907 24/05/30,23:26:29,14,09,1, 11.9,1,1, 19.776, 10335.709, 426.350, 52980.861 24/05/30,23:26:29,15,09,1, 11.9,1,1, 19.776, 10336.574, 425.990, 52981.804 24/05/30,23:26:29,16,09,1, 11.9,1,1, 19.776, 10336.459, 427.096, 52980.890 24/05/30,23:26:29,17,09,1, 11.9,1,1, 19.776, 10336.045, 426.077, 52981.826 24/05/30,23:26:29,18,09,1, 11.9,1,1, 19.776, 10337.209, 426.510, 52981.856 24/05/30,23:26:29,19,09,1, 11.9,1,1, 19.776, 10336.276, 426.746, 52980.903 24/05/30,23:26:30,00,09,1, 11.9,1,1, 19.774, 10336.268, 426.746, 52980.903 24/05/30,23:26:30,01,09,1, 11.9,1,1, 19.774, 10335.948, 426.118, 52981.893 24/05/30,23:26:30,02,09,1, 11.9,1,1, 19.774, 10337.047, 426.510, 52981.850 24/05/30,23:26:30,03,09,1, 11.9,1,1, 19.774, 10336.141, 426.787, 52980.861 24/05/30,23:26:30,04,09,1, 11.9,1,1, 19.774, 10336.219, 425.754, 52981.843 24/05/30,23:26:30,05,09,1, 11.9,1,1, 19.774, 10336.596, 426.840, 52980.956 24/05/30,23:26:30,06,09,1, 11.9,1,1, 19.774, 10335.465, 426.207, 52980.734 24/05/30,23:26:30,07,09,1, 11.9,1,1, 19.774, 10336.440, 426.067, 52981.876 24/05/30,23:26:30,08,09,1, 11.9,1,1, 19.774, 10336.351, 427.197, 52980.914 24/05/30,23:26:30,09,09,1, 11.9,1,1, 19.774, 10335.902, 426.014, 52981.872 24/05/30,23:26:30,10,09,1, 11.9,1,1, 19.774, 10337.077, 426.574, 52981.950 24/05/30,23:26:30,11,09,1, 11.9,1,1, 19.774, 10336.103, 426.916, 52980.896 24/05/30,23:26:30,12,09,1, 11.9,1,1, 19.774, 10336.168, 425.703, 52981.838 24/05/30,23:26:30,13,09,1, 11.9,1,1, 19.774, 10336.575, 426.776, 52980.959 24/05/30,23:26:30,14,09,1, 11.9,1,1, 19.774, 10335.430, 426.387, 52980.940 24/05/30,23:26:30,15,09,1, 11.9,1,1, 19.774, 10336.341, 426.047, 52981.874 24/05/30,23:26:30,16,09,1, 11.9,1,1, 19.774, 10336.258, 427.123, 52980.897 24/05/30,23:26:30,17,09,1, 11.9,1,1, 19.774, 10335.892, 426.070, 52981.866 24/05/30,23:26:30,18,09,1, 11.9,1,1, 19.774, 10337.089, 426.568, 52981.828 24/05/30,23:26:30,19,09,1, 11.9,1,1, 19.774, 10336.075, 426.759, 52980.869 24/05/30,23:26:31,00,10,1, 11.9,1,1, 19.774, 10336.068, 426.759, 52980.869 24/05/30,23:26:31,01,10,1, 11.9,1,1, 19.774, 10335.763, 426.071, 52982.024 24/05/30,23:26:31,02,10,1, 11.9,1,1, 19.774, 10336.818, 426.458, 52981.925 24/05/30,23:26:31,03,10,1, 11.9,1,1, 19.774, 10335.926, 426.796, 52980.986 24/05/30,23:26:31,04,10,1, 11.9,1,1, 19.774, 10336.045, 425.768, 52981.963 24/05/30,23:26:31,05,10,1, 11.9,1,1, 19.774, 10336.414, 426.810, 52981.055 24/05/30,23:26:31,06,10,1, 11.9,1,1, 19.774, 10335.212, 426.262, 52981.012 24/05/30,23:26:31,07,10,1, 11.9,1,1, 19.774, 10336.190, 426.085, 52981.903 24/05/30,23:26:31,08,10,1, 11.9,1,1, 19.774, 10336.114, 427.173, 52981.076 24/05/30,23:26:31,09,10,1, 11.9,1,1, 19.774, 10335.739, 425.963, 52981.895 24/05/30,23:26:31,10,10,1, 11.9,1,1, 19.774, 10336.826, 426.559, 52982.035 24/05/30,23:26:31,11,10,1, 11.9,1,1, 19.774, 10335.918, 426.870, 52981.006 24/05/30,23:26:31,12,10,1, 11.9,1,1, 19.774, 10335.997, 425.604, 52981.850 24/05/30,23:26:31,13,10,1, 11.9,1,1, 19.774, 10336.369, 426.722, 52981.059 24/05/30,23:26:31,14,10,1, 11.9,1,1, 19.774, 10335.202, 426.321, 52980.999 24/05/30,23:26:31,15,10,1, 11.9,1,1, 19.774, 10336.172, 425.950, 52981.850 24/05/30,23:26:31,16,10,1, 11.9,1,1, 19.774, 10336.117, 427.108, 52980.903 24/05/30,23:26:31,17,10,1, 11.9,1,1, 19.774, 10335.669, 426.092, 52981.956 24/05/30,23:26:31,18,10,1, 11.9,1,1, 19.774, 10336.805, 426.513, 52982.030 24/05/30,23:26:31,19,10,1, 11.9,1,1, 19.774, 10335.834, 426.739, 52980.850 24/05/30,23:26:32,00,09,1, 11.9,1,1, 19.774, 10335.834, 426.739, 52980.850 24/05/30,23:26:32,01,09,1, 11.9,1,1, 19.774, 10335.528, 426.018, 52981.985 24/05/30,23:26:32,02,09,1, 11.9,1,1, 19.774, 10336.635, 426.397, 52981.993 24/05/30,23:26:32,03,09,1, 11.9,1,1, 19.774, 10335.728, 426.768, 52981.047 24/05/30,23:26:32,04,09,1, 11.9,1,1, 19.774, 10335.784, 425.679, 52981.960 24/05/30,23:26:32,05,09,1, 11.9,1,1, 19.774, 10336.192, 426.647, 52980.993 24/05/30,23:26:32,06,09,1, 11.9,1,1, 19.774, 10335.069, 426.215, 52981.042 24/05/30,23:26:32,07,09,1, 11.9,1,1, 19.774, 10335.968, 426.059, 52981.937 24/05/30,23:26:32,08,09,1, 11.9,1,1, 19.774, 10335.873, 427.021, 52980.896 24/05/30,23:26:32,09,09,1, 11.9,1,1, 19.774, 10335.474, 425.956, 52981.893 24/05/30,23:26:32,10,09,1, 11.9,1,1, 19.774, 10336.660, 426.554, 52982.032 24/05/30,23:26:32,11,09,1, 11.9,1,1, 19.774, 10335.708, 426.726, 52980.998 24/05/30,23:26:32,12,09,1, 11.9,1,1, 19.774, 10335.778, 425.559, 52981.921 24/05/30,23:26:32,13,09,1, 11.9,1,1, 19.774, 10336.170, 426.737, 52981.086 24/05/30,23:26:32,14,09,1, 11.9,1,1, 19.774, 10335.041, 426.234, 52980.974 24/05/30,23:26:32,15,09,1, 11.9,1,1, 19.774, 10335.976, 425.842, 52981.949 24/05/30,23:26:32,16,09,1, 11.9,1,1, 19.774, 10335.904, 427.064, 52981.036 24/05/30,23:26:32,17,09,1, 11.9,1,1, 19.774, 10335.524, 426.014, 52981.973 24/05/30,23:26:32,18,09,1, 11.9,1,1, 19.774, 10336.612, 426.470, 52982.079 24/05/30,23:26:32,19,09,1, 11.9,1,1, 19.774, 10335.675, 426.690, 52981.071 24/05/30,23:26:33,00,10,1, 12.0,1,1, 19.776, 10335.667, 426.690, 52981.071 24/05/30,23:26:33,01,10,1, 12.0,1,1, 19.776, 10335.330, 425.894, 52981.953 24/05/30,23:26:33,02,10,1, 12.0,1,1, 19.776, 10336.515, 426.399, 52982.128 24/05/30,23:26:33,03,10,1, 12.0,1,1, 19.776, 10335.598, 426.787, 52981.209 24/05/30,23:26:33,04,10,1, 12.0,1,1, 19.776, 10335.654, 425.555, 52982.036 24/05/30,23:26:33,05,10,1, 12.0,1,1, 19.776, 10336.009, 426.578, 52981.027 24/05/30,23:26:33,06,10,1, 12.0,1,1, 19.776, 10334.921, 426.188, 52980.984 24/05/30,23:26:33,07,10,1, 12.0,1,1, 19.776, 10335.799, 425.919, 52981.951 24/05/30,23:26:33,08,10,1, 12.0,1,1, 19.776, 10335.724, 426.962, 52980.985 24/05/30,23:26:33,09,10,1, 12.0,1,1, 19.776, 10335.327, 426.009, 52982.103 24/05/30,23:26:33,10,10,1, 12.0,1,1, 19.776, 10336.439, 426.418, 52982.198 24/05/30,23:26:33,11,10,1, 12.0,1,1, 19.776, 10335.550, 426.597, 52981.049 24/05/30,23:26:33,12,10,1, 12.0,1,1, 19.776, 10335.645, 425.531, 52981.978 24/05/30,23:26:33,13,10,1, 12.0,1,1, 19.776, 10336.069, 426.720, 52981.142 24/05/30,23:26:33,14,10,1, 12.0,1,1, 19.776, 10334.925, 426.174, 52980.988 24/05/30,23:26:33,15,10,1, 12.0,1,1, 19.776, 10335.812, 425.797, 52981.959 24/05/30,23:26:33,16,10,1, 12.0,1,1, 19.776, 10335.745, 427.043, 52980.982 24/05/30,23:26:33,17,10,1, 12.0,1,1, 19.776, 10335.383, 425.916, 52981.968 24/05/30,23:26:33,18,10,1, 12.0,1,1, 19.776, 10336.480, 426.321, 52982.085 24/05/30,23:26:33,19,10,1, 12.0,1,1, 19.776, 10335.595, 426.789, 52981.249 24/05/30,23:26:34,00,09,1, 11.9,1,1, 19.773, 10335.592, 426.789, 52981.249 24/05/30,23:26:34,01,09,1, 11.9,1,1, 19.773, 10335.232, 425.859, 52981.957 24/05/30,23:26:34,02,09,1, 11.9,1,1, 19.773, 10336.409, 426.420, 52982.207 24/05/30,23:26:34,03,09,1, 11.9,1,1, 19.773, 10335.535, 426.721, 52981.215 24/05/30,23:26:34,04,09,1, 11.9,1,1, 19.773, 10335.607, 425.486, 52982.174 24/05/30,23:26:34,05,09,1, 11.9,1,1, 19.773, 10335.955, 426.662, 52981.208 24/05/30,23:26:34,06,09,1, 11.9,1,1, 19.773, 10334.804, 426.187, 52980.962 24/05/30,23:26:34,07,09,1, 11.9,1,1, 19.773, 10335.738, 425.780, 52981.965 24/05/30,23:26:34,08,09,1, 11.9,1,1, 19.773, 10335.663, 426.947, 52981.173 24/05/30,23:26:34,09,09,1, 11.9,1,1, 19.773, 10335.249, 425.960, 52981.973 24/05/30,23:26:34,10,09,1, 11.9,1,1, 19.773, 10336.387, 426.357, 52982.106 24/05/30,23:26:34,11,09,1, 11.9,1,1, 19.773, 10335.527, 426.644, 52981.228 24/05/30,23:26:34,12,09,1, 11.9,1,1, 19.773, 10335.528, 425.572, 52982.158 24/05/30,23:26:34,13,09,1, 11.9,1,1, 19.773, 10336.009, 426.577, 52981.091 24/05/30,23:26:34,14,09,1, 11.9,1,1, 19.773, 10334.786, 426.071, 52980.919 24/05/30,23:26:34,15,09,1, 11.9,1,1, 19.773, 10335.734, 425.842, 52982.087 24/05/30,23:26:34,16,09,1, 11.9,1,1, 19.773, 10335.692, 427.012, 52981.187 24/05/30,23:26:34,17,09,1, 11.9,1,1, 19.773, 10335.221, 425.862, 52981.928 24/05/30,23:26:34,18,09,1, 11.9,1,1, 19.773, 10336.438, 426.287, 52982.177 24/05/30,23:26:34,19,09,1, 11.9,1,1, 19.773, 10335.552, 426.727, 52981.163 24/05/30,23:26:35,00,10,1, 11.9,1,1, 19.773, 10335.550, 426.727, 52981.163 24/05/30,23:26:35,01,10,1, 11.9,1,1, 19.773, 10335.316, 425.889, 52982.072 24/05/30,23:26:35,02,10,1, 11.9,1,1, 19.773, 10336.495, 426.380, 52982.330 24/05/30,23:26:35,03,10,1, 11.9,1,1, 19.773, 10335.621, 426.625, 52981.251 24/05/30,23:26:35,04,10,1, 11.9,1,1, 19.773, 10335.696, 425.498, 52982.182 24/05/30,23:26:35,05,10,1, 11.9,1,1, 19.773, 10336.182, 426.605, 52981.401 24/05/30,23:26:35,06,10,1, 11.9,1,1, 19.773, 10334.920, 426.119, 52981.033 24/05/30,23:26:35,07,10,1, 11.9,1,1, 19.773, 10335.746, 425.683, 52981.989 24/05/30,23:26:35,08,10,1, 11.9,1,1, 19.773, 10335.794, 426.994, 52981.164 24/05/30,23:26:35,09,10,1, 11.9,1,1, 19.773, 10335.296, 425.879, 52982.105 24/05/30,23:26:35,10,10,1, 11.9,1,1, 19.773, 10336.425, 426.234, 52982.235 24/05/30,23:26:35,11,10,1, 11.9,1,1, 19.773, 10335.612, 426.698, 52981.221 24/05/30,23:26:35,12,10,1, 11.9,1,1, 19.773, 10335.696, 425.500, 52982.193 24/05/30,23:26:35,13,10,1, 11.9,1,1, 19.773, 10336.135, 426.510, 52981.382 24/05/30,23:26:35,14,10,1, 11.9,1,1, 19.773, 10334.975, 426.026, 52981.019 24/05/30,23:26:35,15,10,1, 11.9,1,1, 19.773, 10335.814, 425.808, 52982.054 24/05/30,23:26:35,16,10,1, 11.9,1,1, 19.773, 10335.830, 426.863, 52981.144 24/05/30,23:26:35,17,10,1, 11.9,1,1, 19.773, 10335.326, 425.879, 52982.065 24/05/30,23:26:35,18,10,1, 11.9,1,1, 19.773, 10336.520, 426.402, 52982.289 24/05/30,23:26:35,19,10,1, 11.9,1,1, 19.773, 10335.631, 426.597, 52981.222 24/05/30,23:26:36,00,09,1, 11.9,1,1, 19.770, 10335.625, 426.597, 52981.222 24/05/30,23:26:36,01,09,1, 11.9,1,1, 19.770, 10335.462, 425.949, 52982.098 24/05/30,23:26:36,02,09,1, 11.9,1,1, 19.770, 10336.644, 426.287, 52982.246 24/05/30,23:26:36,03,09,1, 11.9,1,1, 19.770, 10335.820, 426.647, 52981.250 24/05/30,23:26:36,04,09,1, 11.9,1,1, 19.770, 10335.834, 425.576, 52982.411 24/05/30,23:26:36,05,09,1, 11.9,1,1, 19.770, 10336.310, 426.549, 52981.375 24/05/30,23:26:36,06,09,1, 11.9,1,1, 19.770, 10335.117, 426.065, 52981.104 24/05/30,23:26:36,07,09,1, 11.9,1,1, 19.770, 10335.926, 425.766, 52982.228 24/05/30,23:26:36,08,09,1, 11.9,1,1, 19.770, 10335.961, 426.962, 52981.309 24/05/30,23:26:36,09,09,1, 11.9,1,1, 19.770, 10335.456, 425.832, 52982.138 24/05/30,23:26:36,10,09,1, 11.9,1,1, 19.770, 10336.685, 426.272, 52982.466 24/05/30,23:26:36,11,09,1, 11.9,1,1, 19.770, 10335.830, 426.716, 52981.384 24/05/30,23:26:36,12,09,1, 11.9,1,1, 19.770, 10335.800, 425.449, 52982.199 24/05/30,23:26:36,13,09,1, 11.9,1,1, 19.770, 10336.317, 426.555, 52981.457 24/05/30,23:26:36,14,09,1, 11.9,1,1, 19.770, 10335.137, 426.220, 52981.207 24/05/30,23:26:36,15,09,1, 11.9,1,1, 19.770, 10335.948, 425.749, 52982.110 24/05/30,23:26:36,16,09,1, 11.9,1,1, 19.770, 10335.980, 426.867, 52981.239 24/05/30,23:26:36,17,09,1, 11.9,1,1, 19.770, 10335.522, 425.913, 52982.106 24/05/30,23:26:36,18,09,1, 11.9,1,1, 19.770, 10336.681, 426.310, 52982.438 24/05/30,23:26:36,19,09,1, 11.9,1,1, 19.770, 10335.874, 426.661, 52981.397 24/05/30,23:26:37,00,09,1, 11.9,1,1, 19.772, 10335.867, 426.661, 52981.397 24/05/30,23:26:37,01,09,1, 11.9,1,1, 19.772, 10335.654, 425.891, 52982.043 24/05/30,23:26:37,02,09,1, 11.9,1,1, 19.772, 10336.880, 426.243, 52982.348 24/05/30,23:26:37,03,09,1, 11.9,1,1, 19.772, 10336.068, 426.768, 52981.463 24/05/30,23:26:37,04,09,1, 11.9,1,1, 19.772, 10336.043, 425.560, 52982.288 24/05/30,23:26:37,05,09,1, 11.9,1,1, 19.772, 10336.554, 426.547, 52981.446 24/05/30,23:26:37,06,09,1, 11.9,1,1, 19.772, 10335.321, 426.169, 52981.341 24/05/30,23:26:37,07,09,1, 11.9,1,1, 19.772, 10336.217, 425.834, 52982.304 24/05/30,23:26:37,08,09,1, 11.9,1,1, 19.772, 10336.113, 426.884, 52981.262 24/05/30,23:26:37,09,09,1, 11.9,1,1, 19.772, 10335.716, 425.926, 52982.103 24/05/30,23:26:37,10,09,1, 11.9,1,1, 19.772, 10336.901, 426.391, 52982.392 24/05/30,23:26:37,11,09,1, 11.9,1,1, 19.772, 10336.043, 426.684, 52981.253 24/05/30,23:26:37,12,09,1, 11.9,1,1, 19.772, 10336.067, 425.514, 52982.298 24/05/30,23:26:37,13,09,1, 11.9,1,1, 19.772, 10336.561, 426.638, 52981.515 24/05/30,23:26:37,14,09,1, 11.9,1,1, 19.772, 10335.303, 426.199, 52981.207 24/05/30,23:26:37,15,09,1, 11.9,1,1, 19.772, 10336.122, 425.695, 52982.146 24/05/30,23:26:37,16,09,1, 11.9,1,1, 19.772, 10336.221, 426.981, 52981.343 24/05/30,23:26:37,17,09,1, 11.9,1,1, 19.772, 10335.671, 425.913, 52982.170 24/05/30,23:26:37,18,09,1, 11.9,1,1, 19.772, 10336.895, 426.272, 52982.337 24/05/30,23:26:37,19,09,1, 11.9,1,1, 19.772, 10336.062, 426.736, 52981.450 24/05/30,23:26:38,00,09,1, 11.9,1,1, 19.771, 10336.059, 426.736, 52981.450 24/05/30,23:26:38,01,09,1, 11.9,1,1, 19.771, 10335.813, 425.907, 52982.404 24/05/30,23:26:38,02,09,1, 11.9,1,1, 19.771, 10337.019, 426.402, 52982.505 24/05/30,23:26:38,03,09,1, 11.9,1,1, 19.771, 10336.166, 426.716, 52981.492 24/05/30,23:26:38,04,09,1, 11.9,1,1, 19.771, 10336.175, 425.484, 52982.462 24/05/30,23:26:38,05,09,1, 11.9,1,1, 19.771, 10336.634, 426.647, 52981.584 24/05/30,23:26:38,06,09,1, 11.9,1,1, 19.771, 10335.415, 426.178, 52981.332 24/05/30,23:26:38,07,09,1, 11.9,1,1, 19.771, 10336.243, 425.746, 52982.184 24/05/30,23:26:38,08,09,1, 11.9,1,1, 19.771, 10336.297, 427.020, 52981.281 24/05/30,23:26:38,09,09,1, 11.9,1,1, 19.771, 10335.833, 425.931, 52982.299 24/05/30,23:26:38,10,09,1, 11.9,1,1, 19.771, 10336.961, 426.309, 52982.304 24/05/30,23:26:38,11,09,1, 11.9,1,1, 19.771, 10336.195, 426.727, 52981.535 24/05/30,23:26:38,12,09,1, 11.9,1,1, 19.771, 10336.178, 425.615, 52982.633 24/05/30,23:26:38,13,09,1, 11.9,1,1, 19.771, 10336.614, 426.542, 52981.487 24/05/30,23:26:38,14,09,1, 11.9,1,1, 19.771, 10335.472, 426.151, 52981.283 24/05/30,23:26:38,15,09,1, 11.9,1,1, 19.771, 10336.320, 425.875, 52982.330 24/05/30,23:26:38,16,09,1, 11.9,1,1, 19.771, 10336.290, 426.966, 52981.209 24/05/30,23:26:38,17,09,1, 11.9,1,1, 19.771, 10335.828, 425.828, 52982.293 24/05/30,23:26:38,18,09,1, 11.9,1,1, 19.771, 10337.045, 426.417, 52982.605 24/05/30,23:26:38,19,09,1, 11.9,1,1, 19.771, 10336.149, 426.722, 52981.520 24/05/30,23:26:39,00,10,1, 12.0,1,1, 19.769, 10336.143, 426.722, 52981.520 24/05/30,23:26:39,01,10,1, 12.0,1,1, 19.769, 10335.823, 425.925, 52982.342 24/05/30,23:26:39,02,10,1, 12.0,1,1, 19.769, 10337.018, 426.273, 52982.514 24/05/30,23:26:39,03,10,1, 12.0,1,1, 19.769, 10336.129, 426.775, 52981.528 24/05/30,23:26:39,04,10,1, 12.0,1,1, 19.769, 10336.177, 425.598, 52982.508 24/05/30,23:26:39,05,10,1, 12.0,1,1, 19.769, 10336.587, 426.500, 52981.544 24/05/30,23:26:39,06,10,1, 12.0,1,1, 19.769, 10335.409, 426.182, 52981.390 24/05/30,23:26:39,07,10,1, 12.0,1,1, 19.769, 10336.284, 425.883, 52982.431 24/05/30,23:26:39,08,10,1, 12.0,1,1, 19.769, 10336.245, 426.975, 52981.412 24/05/30,23:26:39,09,10,1, 12.0,1,1, 19.769, 10335.764, 425.844, 52982.286 24/05/30,23:26:39,10,10,1, 12.0,1,1, 19.769, 10337.005, 426.428, 52982.591 24/05/30,23:26:39,11,10,1, 12.0,1,1, 19.769, 10336.090, 426.716, 52981.566 24/05/30,23:26:39,12,10,1, 12.0,1,1, 19.769, 10336.100, 425.464, 52982.439 24/05/30,23:26:39,13,10,1, 12.0,1,1, 19.769, 10336.552, 426.644, 52981.517 24/05/30,23:26:39,14,10,1, 12.0,1,1, 19.769, 10335.386, 426.159, 52981.266 24/05/30,23:26:39,15,10,1, 12.0,1,1, 19.769, 10336.270, 425.724, 52982.275 24/05/30,23:26:39,16,10,1, 12.0,1,1, 19.769, 10336.260, 426.974, 52981.387 24/05/30,23:26:39,17,10,1, 12.0,1,1, 19.769, 10335.785, 425.931, 52982.353 24/05/30,23:26:39,18,10,1, 12.0,1,1, 19.769, 10336.983, 426.327, 52982.621 24/05/30,23:26:39,19,10,1, 12.0,1,1, 19.769, 10336.042, 426.700, 52981.520 24/05/30,23:26:40,00,09,1, 11.9,1,1, 19.772, 10336.034, 426.700, 52981.520 24/05/30,23:26:40,01,09,1, 11.9,1,1, 19.772, 10335.699, 425.873, 52982.454 24/05/30,23:26:40,02,09,1, 11.9,1,1, 19.772, 10336.880, 426.445, 52982.751 24/05/30,23:26:40,03,09,1, 11.9,1,1, 19.772, 10335.955, 426.682, 52981.616 24/05/30,23:26:40,04,09,1, 11.9,1,1, 19.772, 10335.989, 425.468, 52982.555 24/05/30,23:26:40,05,09,1, 11.9,1,1, 19.772, 10336.503, 426.650, 52981.690 24/05/30,23:26:40,06,09,1, 11.9,1,1, 19.772, 10335.271, 426.196, 52981.509 24/05/30,23:26:40,07,09,1, 11.9,1,1, 19.772, 10336.175, 425.797, 52982.320 24/05/30,23:26:40,08,09,1, 11.9,1,1, 19.772, 10336.124, 427.004, 52981.468 24/05/30,23:26:40,09,09,1, 11.9,1,1, 19.772, 10335.693, 425.931, 52982.418 24/05/30,23:26:40,10,09,1, 11.9,1,1, 19.772, 10336.823, 426.283, 52982.495 24/05/30,23:26:40,11,09,1, 11.9,1,1, 19.772, 10335.935, 426.632, 52981.496 24/05/30,23:26:40,12,09,1, 11.9,1,1, 19.772, 10336.019, 425.622, 52982.537 24/05/30,23:26:40,13,09,1, 11.9,1,1, 19.772, 10336.388, 426.590, 52981.596 24/05/30,23:26:40,14,09,1, 11.9,1,1, 19.772, 10335.193, 426.068, 52981.513 24/05/30,23:26:40,15,09,1, 11.9,1,1, 19.772, 10336.134, 425.897, 52982.507 24/05/30,23:26:40,16,09,1, 11.9,1,1, 19.772, 10336.051, 427.031, 52981.419 24/05/30,23:26:40,17,09,1, 11.9,1,1, 19.772, 10335.635, 425.820, 52982.390 24/05/30,23:26:40,18,09,1, 11.9,1,1, 19.772, 10336.837, 426.395, 52982.654 24/05/30,23:26:40,19,09,1, 11.9,1,1, 19.772, 10335.922, 426.730, 52981.685 24/05/30,23:26:41,00,09,1, 11.9,1,1, 19.773, 10335.917, 426.730, 52981.685 24/05/30,23:26:41,01,09,1, 11.9,1,1, 19.773, 10335.537, 425.949, 52982.615 24/05/30,23:26:41,02,09,1, 11.9,1,1, 19.773, 10336.704, 426.350, 52982.604 24/05/30,23:26:41,03,09,1, 11.9,1,1, 19.773, 10335.734, 426.622, 52981.633 24/05/30,23:26:41,04,09,1, 11.9,1,1, 19.773, 10335.865, 425.600, 52982.701 24/05/30,23:26:41,05,09,1, 11.9,1,1, 19.773, 10336.163, 426.627, 52981.582 24/05/30,23:26:41,06,09,1, 11.9,1,1, 19.773, 10335.063, 426.094, 52981.697 24/05/30,23:26:41,07,09,1, 11.9,1,1, 19.773, 10335.977, 425.948, 52982.657 24/05/30,23:26:41,08,09,1, 11.9,1,1, 19.773, 10335.955, 426.975, 52981.696 24/05/30,23:26:41,09,09,1, 11.9,1,1, 19.773, 10335.569, 425.841, 52982.633 24/05/30,23:26:41,10,09,1, 11.9,1,1, 19.773, 10336.669, 426.428, 52982.679 24/05/30,23:26:41,11,09,1, 11.9,1,1, 19.773, 10335.709, 426.668, 52981.760 24/05/30,23:26:41,12,09,1, 11.9,1,1, 19.773, 10335.779, 425.491, 52982.533 24/05/30,23:26:41,13,09,1, 11.9,1,1, 19.773, 10336.173, 426.682, 52981.729 24/05/30,23:26:41,14,09,1, 11.9,1,1, 19.773, 10335.121, 426.141, 52981.720 24/05/30,23:26:41,15,09,1, 11.9,1,1, 19.773, 10335.952, 425.836, 52982.573 24/05/30,23:26:41,16,09,1, 11.9,1,1, 19.773, 10335.878, 426.957, 52981.609 24/05/30,23:26:41,17,09,1, 11.9,1,1, 19.773, 10335.566, 425.952, 52982.630 24/05/30,23:26:41,18,09,1, 11.9,1,1, 19.773, 10336.663, 426.325, 52982.639 24/05/30,23:26:41,19,09,1, 11.9,1,1, 19.773, 10335.643, 426.556, 52981.540 24/05/30,23:26:42,00,09,1, 11.9,1,1, 19.772, 10335.642, 426.556, 52981.540 24/05/30,23:26:42,01,09,1, 11.9,1,1, 19.772, 10335.442, 425.783, 52982.703 24/05/30,23:26:42,02,09,1, 11.9,1,1, 19.772, 10336.532, 426.414, 52982.639 24/05/30,23:26:42,03,09,1, 11.9,1,1, 19.772, 10335.505, 426.533, 52981.749 24/05/30,23:26:42,04,09,1, 11.9,1,1, 19.772, 10335.657, 425.486, 52982.640 24/05/30,23:26:42,05,09,1, 11.9,1,1, 19.772, 10335.939, 426.699, 52981.599 24/05/30,23:26:42,06,09,1, 11.9,1,1, 19.772, 10334.892, 426.080, 52981.717 24/05/30,23:26:42,07,09,1, 11.9,1,1, 19.772, 10335.936, 425.857, 52982.704 24/05/30,23:26:42,08,09,1, 11.9,1,1, 19.772, 10335.761, 427.046, 52981.772 24/05/30,23:26:42,09,09,1, 11.9,1,1, 19.772, 10335.438, 425.823, 52982.844 24/05/30,23:26:42,10,09,1, 11.9,1,1, 19.772, 10336.473, 426.324, 52982.607 24/05/30,23:26:42,11,09,1, 11.9,1,1, 19.772, 10335.501, 426.561, 52981.675 24/05/30,23:26:42,12,09,1, 11.9,1,1, 19.772, 10335.666, 425.604, 52982.677 24/05/30,23:26:42,13,09,1, 11.9,1,1, 19.772, 10335.976, 426.608, 52981.607 24/05/30,23:26:42,14,09,1, 11.9,1,1, 19.772, 10334.858, 426.045, 52981.740 24/05/30,23:26:42,15,09,1, 11.9,1,1, 19.772, 10335.931, 425.969, 52982.712 24/05/30,23:26:42,16,09,1, 11.9,1,1, 19.772, 10335.697, 426.942, 52981.688 24/05/30,23:26:42,17,09,1, 11.9,1,1, 19.772, 10335.431, 425.776, 52982.805 24/05/30,23:26:42,18,09,1, 11.9,1,1, 19.772, 10336.504, 426.487, 52982.756 24/05/30,23:26:42,19,09,1, 11.9,1,1, 19.772, 10335.442, 426.531, 52981.647 24/05/30,23:26:43,00,10,1, 11.9,1,1, 19.772, 10335.433, 426.531, 52981.647 24/05/30,23:26:43,01,10,1, 11.9,1,1, 19.772, 10335.367, 425.752, 52982.855 24/05/30,23:26:43,02,10,1, 11.9,1,1, 19.772, 10336.356, 426.314, 52982.630 24/05/30,23:26:43,03,10,1, 11.9,1,1, 19.772, 10335.257, 426.572, 52981.874 24/05/30,23:26:43,04,10,1, 11.9,1,1, 19.772, 10335.474, 425.488, 52982.823 24/05/30,23:26:43,05,10,1, 11.9,1,1, 19.772, 10335.696, 426.627, 52981.688 24/05/30,23:26:43,06,10,1, 11.9,1,1, 19.772, 10334.766, 426.135, 52982.053 24/05/30,23:26:43,07,10,1, 11.9,1,1, 19.772, 10335.855, 426.042, 52982.838 24/05/30,23:26:43,08,10,1, 11.9,1,1, 19.772, 10335.604, 426.939, 52981.853 24/05/30,23:26:43,09,10,1, 11.9,1,1, 19.772, 10335.374, 425.772, 52983.036 24/05/30,23:26:43,10,10,1, 11.9,1,1, 19.772, 10336.321, 426.458, 52982.721 24/05/30,23:26:43,11,10,1, 11.9,1,1, 19.772, 10335.203, 426.432, 52981.689 24/05/30,23:26:43,12,10,1, 11.9,1,1, 19.772, 10335.516, 425.501, 52982.813 24/05/30,23:26:43,13,10,1, 11.9,1,1, 19.772, 10335.740, 426.727, 52981.690 24/05/30,23:26:43,14,10,1, 11.9,1,1, 19.772, 10334.748, 426.050, 52981.983 24/05/30,23:26:43,15,10,1, 11.9,1,1, 19.772, 10335.862, 425.933, 52982.761 24/05/30,23:26:43,16,10,1, 11.9,1,1, 19.772, 10335.609, 427.029, 52981.983 24/05/30,23:26:43,17,10,1, 11.9,1,1, 19.772, 10335.363, 425.790, 52982.996 24/05/30,23:26:43,18,10,1, 11.9,1,1, 19.772, 10336.306, 426.332, 52982.635 24/05/30,23:26:43,19,10,1, 11.9,1,1, 19.772, 10335.196, 426.514, 52981.764 24/05/30,23:26:44,00,09,1, 11.9,1,1, 19.769, 10335.191, 426.514, 52981.764 24/05/30,23:26:44,01,09,1, 11.9,1,1, 19.769, 10335.291, 425.755, 52983.219 24/05/30,23:26:44,02,09,1, 11.9,1,1, 19.769, 10336.183, 426.462, 52982.657 24/05/30,23:26:44,03,09,1, 11.9,1,1, 19.769, 10334.970, 426.370, 52981.771 24/05/30,23:26:44,04,09,1, 11.9,1,1, 19.769, 10335.339, 425.537, 52982.910 24/05/30,23:26:44,05,09,1, 11.9,1,1, 19.769, 10335.555, 426.700, 52981.852 24/05/30,23:26:44,06,09,1, 11.9,1,1, 19.769, 10334.623, 425.940, 52982.160 24/05/30,23:26:44,07,09,1, 11.9,1,1, 19.769, 10335.863, 425.996, 52983.148 24/05/30,23:26:44,08,09,1, 11.9,1,1, 19.769, 10335.486, 426.947, 52982.076 24/05/30,23:26:44,09,09,1, 11.9,1,1, 19.769, 10335.253, 425.595, 52983.082 24/05/30,23:26:44,10,09,1, 11.9,1,1, 19.769, 10336.185, 426.412, 52982.732 24/05/30,23:26:44,11,09,1, 11.9,1,1, 19.769, 10335.004, 426.396, 52981.938 24/05/30,23:26:44,12,09,1, 11.9,1,1, 19.769, 10335.256, 425.438, 52982.871 24/05/30,23:26:44,13,09,1, 11.9,1,1, 19.769, 10335.497, 426.668, 52981.779 24/05/30,23:26:44,14,09,1, 11.9,1,1, 19.769, 10334.625, 426.019, 52982.343 24/05/30,23:26:44,15,09,1, 11.9,1,1, 19.769, 10335.769, 425.933, 52983.030 24/05/30,23:26:44,16,09,1, 11.9,1,1, 19.769, 10335.474, 426.801, 52982.030 24/05/30,23:26:44,17,09,1, 11.9,1,1, 19.769, 10335.269, 425.695, 52983.137 24/05/30,23:26:44,18,09,1, 11.9,1,1, 19.769, 10336.133, 426.383, 52982.662 24/05/30,23:26:44,19,09,1, 11.9,1,1, 19.769, 10334.916, 426.292, 52981.699 24/05/30,23:26:45,00,09,1, 11.9,1,1, 19.766, 10334.916, 426.292, 52981.699 24/05/30,23:26:45,01,09,1, 11.9,1,1, 19.766, 10335.099, 425.544, 52983.172 24/05/30,23:26:45,02,09,1, 11.9,1,1, 19.766, 10335.955, 426.372, 52982.570 24/05/30,23:26:45,03,09,1, 11.9,1,1, 19.766, 10334.723, 426.160, 52981.850 24/05/30,23:26:45,04,09,1, 11.9,1,1, 19.766, 10335.103, 425.330, 52982.823 24/05/30,23:26:45,05,09,1, 11.9,1,1, 19.766, 10335.340, 426.668, 52981.862 24/05/30,23:26:45,06,09,1, 11.9,1,1, 19.766, 10334.525, 425.861, 52982.484 24/05/30,23:26:45,07,09,1, 11.9,1,1, 19.766, 10335.664, 425.933, 52983.138 24/05/30,23:26:45,08,09,1, 11.9,1,1, 19.766, 10335.311, 426.825, 52982.065 24/05/30,23:26:45,09,09,1, 11.9,1,1, 19.766, 10335.130, 425.499, 52983.073 24/05/30,23:26:45,10,09,1, 11.9,1,1, 19.766, 10335.925, 426.225, 52982.605 24/05/30,23:26:45,11,09,1, 11.9,1,1, 19.766, 10334.750, 426.192, 52981.902 24/05/30,23:26:45,12,09,1, 11.9,1,1, 19.766, 10335.118, 425.440, 52982.879 24/05/30,23:26:45,13,09,1, 11.9,1,1, 19.766, 10335.303, 426.569, 52981.793 24/05/30,23:26:45,14,09,1, 11.9,1,1, 19.766, 10334.449, 425.798, 52982.281 24/05/30,23:26:45,15,09,1, 11.9,1,1, 19.766, 10335.754, 426.003, 52983.100 24/05/30,23:26:45,16,09,1, 11.9,1,1, 19.766, 10335.247, 426.700, 52982.109 24/05/30,23:26:45,17,09,1, 11.9,1,1, 19.766, 10335.068, 425.479, 52983.212 24/05/30,23:26:45,18,09,1, 11.9,1,1, 19.766, 10335.909, 426.322, 52982.656 24/05/30,23:26:45,19,09,1, 11.9,1,1, 19.766, 10334.642, 426.105, 52981.794 24/05/30,23:26:46,00,09,1, 12.0,1,1, 19.771, 10334.641, 426.105, 52981.794 24/05/30,23:26:46,01,09,1, 12.0,1,1, 19.771, 10335.011, 425.259, 52983.150 24/05/30,23:26:46,02,09,1, 12.0,1,1, 19.771, 10335.762, 426.244, 52982.573 24/05/30,23:26:46,03,09,1, 12.0,1,1, 19.771, 10334.503, 426.055, 52981.960 24/05/30,23:26:46,04,09,1, 12.0,1,1, 19.771, 10334.964, 425.225, 52982.944 24/05/30,23:26:46,05,09,1, 12.0,1,1, 19.771, 10335.132, 426.597, 52981.932 24/05/30,23:26:46,06,09,1, 12.0,1,1, 19.771, 10334.428, 425.745, 52982.617 24/05/30,23:26:46,07,09,1, 12.0,1,1, 19.771, 10335.662, 425.806, 52983.197 24/05/30,23:26:46,08,09,1, 12.0,1,1, 19.771, 10335.085, 426.594, 52982.238 24/05/30,23:26:46,09,09,1, 12.0,1,1, 19.771, 10334.972, 425.422, 52983.283 24/05/30,23:26:46,10,09,1, 12.0,1,1, 19.771, 10335.745, 426.152, 52982.576 24/05/30,23:26:46,11,09,1, 12.0,1,1, 19.771, 10334.417, 425.930, 52981.849 24/05/30,23:26:46,12,09,1, 12.0,1,1, 19.771, 10335.029, 425.370, 52982.910 24/05/30,23:26:46,13,09,1, 12.0,1,1, 19.771, 10335.176, 426.534, 52981.974 24/05/30,23:26:46,14,09,1, 12.0,1,1, 19.771, 10334.403, 425.662, 52982.603 24/05/30,23:26:46,15,09,1, 12.0,1,1, 19.771, 10335.679, 425.976, 52983.188 24/05/30,23:26:46,16,09,1, 12.0,1,1, 19.771, 10335.119, 426.564, 52982.204 24/05/30,23:26:46,17,09,1, 12.0,1,1, 19.771, 10334.990, 425.261, 52983.218 24/05/30,23:26:46,18,09,1, 12.0,1,1, 19.771, 10335.721, 426.198, 52982.502 24/05/30,23:26:46,19,09,1, 12.0,1,1, 19.771, 10334.477, 426.014, 52981.883 24/05/30,23:26:47,00,09,1, 11.9,1,1, 19.767, 10334.474, 426.014, 52981.883 24/05/30,23:26:47,01,09,1, 11.9,1,1, 19.767, 10334.911, 425.131, 52983.195 24/05/30,23:26:47,02,09,1, 11.9,1,1, 19.767, 10335.539, 426.070, 52982.452 24/05/30,23:26:47,03,09,1, 11.9,1,1, 19.767, 10334.362, 425.930, 52981.964 24/05/30,23:26:47,04,09,1, 11.9,1,1, 19.767, 10334.988, 425.194, 52982.991 24/05/30,23:26:47,05,09,1, 11.9,1,1, 19.767, 10335.024, 426.415, 52981.984 24/05/30,23:26:47,06,09,1, 11.9,1,1, 19.767, 10334.449, 425.586, 52982.723 24/05/30,23:26:47,07,09,1, 11.9,1,1, 19.767, 10335.700, 425.808, 52983.231 24/05/30,23:26:47,08,09,1, 11.9,1,1, 19.767, 10334.981, 426.342, 52982.230 24/05/30,23:26:47,09,09,1, 11.9,1,1, 19.767, 10334.966, 425.233, 52983.241 24/05/30,23:26:47,10,09,1, 11.9,1,1, 19.767, 10335.582, 426.150, 52982.484 24/05/30,23:26:47,11,09,1, 11.9,1,1, 19.767, 10334.313, 425.759, 52981.960 24/05/30,23:26:47,12,09,1, 11.9,1,1, 19.767, 10334.987, 425.227, 52982.908 24/05/30,23:26:47,13,09,1, 11.9,1,1, 19.767, 10335.065, 426.490, 52981.938 24/05/30,23:26:47,14,09,1, 11.9,1,1, 19.767, 10334.393, 425.477, 52982.714 24/05/30,23:26:47,15,09,1, 11.9,1,1, 19.767, 10335.718, 425.796, 52983.273 24/05/30,23:26:47,16,09,1, 11.9,1,1, 19.767, 10334.980, 426.457, 52982.325 24/05/30,23:26:47,17,09,1, 11.9,1,1, 19.767, 10334.929, 425.136, 52983.313 24/05/30,23:26:47,18,09,1, 11.9,1,1, 19.767, 10335.578, 426.046, 52982.455 24/05/30,23:26:47,19,09,1, 11.9,1,1, 19.767, 10334.318, 425.843, 52982.026 24/05/30,23:26:48,00,09,1, 11.9,1,1, 19.767, 10334.315, 425.843, 52982.026 24/05/30,23:26:48,01,09,1, 11.9,1,1, 19.767, 10334.887, 425.021, 52983.205 24/05/30,23:26:48,02,09,1, 11.9,1,1, 19.767, 10335.393, 425.882, 52982.270 24/05/30,23:26:48,03,09,1, 11.9,1,1, 19.767, 10334.261, 425.688, 52982.075 24/05/30,23:26:48,04,09,1, 11.9,1,1, 19.767, 10334.953, 425.116, 52983.021 24/05/30,23:26:48,05,09,1, 11.9,1,1, 19.767, 10334.988, 426.269, 52982.059 24/05/30,23:26:48,06,09,1, 11.9,1,1, 19.767, 10334.488, 425.370, 52982.955 24/05/30,23:26:48,07,09,1, 11.9,1,1, 19.767, 10335.692, 425.736, 52983.298 24/05/30,23:26:48,08,09,1, 11.9,1,1, 19.767, 10334.897, 426.113, 52982.198 24/05/30,23:26:48,09,09,1, 11.9,1,1, 19.767, 10334.930, 425.006, 52983.273 24/05/30,23:26:48,10,09,1, 11.9,1,1, 19.767, 10335.422, 426.003, 52982.346 24/05/30,23:26:48,11,09,1, 11.9,1,1, 19.767, 10334.224, 425.584, 52982.051 24/05/30,23:26:48,12,09,1, 11.9,1,1, 19.767, 10334.972, 425.117, 52983.117 24/05/30,23:26:48,13,09,1, 11.9,1,1, 19.767, 10335.011, 426.400, 52982.160 24/05/30,23:26:48,14,09,1, 11.9,1,1, 19.767, 10334.447, 425.272, 52982.825 24/05/30,23:26:48,15,09,1, 11.9,1,1, 19.767, 10335.732, 425.582, 52983.209 24/05/30,23:26:48,16,09,1, 11.9,1,1, 19.767, 10334.965, 426.235, 52982.387 24/05/30,23:26:48,17,09,1, 11.9,1,1, 19.767, 10334.871, 424.972, 52983.325 24/05/30,23:26:48,18,09,1, 11.9,1,1, 19.767, 10335.363, 425.937, 52982.293 24/05/30,23:26:48,19,09,1, 11.9,1,1, 19.767, 10334.222, 425.644, 52982.095 24/05/30,23:26:49,00,09,1, 11.9,1,1, 19.766, 10334.215, 425.644, 52982.095 24/05/30,23:26:49,01,09,1, 11.9,1,1, 19.766, 10334.866, 424.795, 52983.285 24/05/30,23:26:49,02,09,1, 11.9,1,1, 19.766, 10335.310, 425.847, 52982.285 24/05/30,23:26:49,03,09,1, 11.9,1,1, 19.766, 10334.101, 425.435, 52982.178 24/05/30,23:26:49,04,09,1, 11.9,1,1, 19.766, 10334.972, 425.125, 52983.153 24/05/30,23:26:49,05,09,1, 11.9,1,1, 19.766, 10334.945, 426.147, 52982.155 24/05/30,23:26:49,06,09,1, 11.9,1,1, 19.766, 10334.475, 425.137, 52983.184 24/05/30,23:26:49,07,09,1, 11.9,1,1, 19.766, 10335.692, 425.659, 52983.331 24/05/30,23:26:49,08,09,1, 11.9,1,1, 19.766, 10334.751, 425.878, 52982.203 24/05/30,23:26:49,09,09,1, 11.9,1,1, 19.766, 10334.750, 424.806, 52983.162 24/05/30,23:26:49,10,09,1, 11.9,1,1, 19.766, 10335.299, 425.912, 52982.262 24/05/30,23:26:49,11,09,1, 11.9,1,1, 19.766, 10334.074, 425.393, 52982.088 24/05/30,23:26:49,12,09,1, 11.9,1,1, 19.766, 10334.984, 425.018, 52983.154 24/05/30,23:26:49,13,09,1, 11.9,1,1, 19.766, 10334.915, 426.278, 52982.228 24/05/30,23:26:49,14,09,1, 11.9,1,1, 19.766, 10334.422, 425.102, 52983.041 24/05/30,23:26:49,15,09,1, 11.9,1,1, 19.766, 10335.652, 425.510, 52983.150 24/05/30,23:26:49,16,09,1, 11.9,1,1, 19.766, 10334.767, 425.965, 52982.198 24/05/30,23:26:49,17,09,1, 11.9,1,1, 19.766, 10334.765, 424.767, 52983.148 24/05/30,23:26:49,18,09,1, 11.9,1,1, 19.766, 10335.192, 425.735, 52982.232 24/05/30,23:26:49,19,09,1, 11.9,1,1, 19.766, 10334.076, 425.437, 52982.099 24/05/30,23:26:50,00,10,1, 11.9,1,1, 19.765, 10334.073, 425.437, 52982.099 24/05/30,23:26:50,01,10,1, 11.9,1,1, 19.765, 10334.729, 424.667, 52983.334 24/05/30,23:26:50,02,10,1, 11.9,1,1, 19.765, 10335.054, 425.742, 52982.232 24/05/30,23:26:50,03,10,1, 11.9,1,1, 19.765, 10333.975, 425.242, 52982.303 24/05/30,23:26:50,04,10,1, 11.9,1,1, 19.765, 10334.971, 425.063, 52983.264 24/05/30,23:26:50,05,10,1, 11.9,1,1, 19.765, 10334.812, 426.061, 52982.226 24/05/30,23:26:50,06,10,1, 11.9,1,1, 19.765, 10334.481, 424.997, 52983.272 24/05/30,23:26:50,07,10,1, 11.9,1,1, 19.765, 10335.574, 425.629, 52983.248 24/05/30,23:26:50,08,10,1, 11.9,1,1, 19.765, 10334.561, 425.714, 52982.255 24/05/30,23:26:50,09,10,1, 11.9,1,1, 19.765, 10334.706, 424.632, 52983.261 24/05/30,23:26:50,10,10,1, 11.9,1,1, 19.765, 10335.081, 425.848, 52982.256 24/05/30,23:26:50,11,10,1, 11.9,1,1, 19.765, 10333.917, 425.230, 52982.233 24/05/30,23:26:50,12,10,1, 11.9,1,1, 19.765, 10334.973, 424.979, 52983.185 24/05/30,23:26:50,13,10,1, 11.9,1,1, 19.765, 10334.850, 426.176, 52982.476 24/05/30,23:26:50,14,10,1, 11.9,1,1, 19.765, 10334.447, 424.938, 52983.362 24/05/30,23:26:50,15,10,1, 11.9,1,1, 19.765, 10335.557, 425.428, 52983.308 24/05/30,23:26:50,16,10,1, 11.9,1,1, 19.765, 10334.505, 425.745, 52982.382 24/05/30,23:26:50,17,10,1, 11.9,1,1, 19.765, 10334.708, 424.682, 52983.279 24/05/30,23:26:50,18,10,1, 11.9,1,1, 19.765, 10334.958, 425.727, 52982.176 24/05/30,23:26:50,19,10,1, 11.9,1,1, 19.765, 10333.984, 425.238, 52982.365 24/05/30,23:26:51,00,09,1, 11.9,1,1, 19.768, 10333.982, 425.238, 52982.365 24/05/30,23:26:51,01,09,1, 11.9,1,1, 19.768, 10334.541, 424.620, 52983.265 24/05/30,23:26:51,02,09,1, 11.9,1,1, 19.768, 10334.780, 425.746, 52982.210 24/05/30,23:26:51,03,09,1, 11.9,1,1, 19.768, 10333.824, 425.206, 52982.495 24/05/30,23:26:51,04,09,1, 11.9,1,1, 19.768, 10334.826, 425.066, 52983.398 24/05/30,23:26:51,05,09,1, 11.9,1,1, 19.768, 10334.701, 426.017, 52982.567 24/05/30,23:26:51,06,09,1, 11.9,1,1, 19.768, 10334.377, 424.890, 52983.598 24/05/30,23:26:51,07,09,1, 11.9,1,1, 19.768, 10335.369, 425.582, 52983.355 24/05/30,23:26:51,08,09,1, 11.9,1,1, 19.768, 10334.346, 425.543, 52982.413 24/05/30,23:26:51,09,09,1, 11.9,1,1, 19.768, 10334.490, 424.576, 52983.297 24/05/30,23:26:51,10,09,1, 11.9,1,1, 19.768, 10334.827, 425.819, 52982.216 24/05/30,23:26:51,11,09,1, 11.9,1,1, 19.768, 10333.780, 425.128, 52982.411 24/05/30,23:26:51,12,09,1, 11.9,1,1, 19.768, 10334.796, 424.995, 52983.325 24/05/30,23:26:51,13,09,1, 11.9,1,1, 19.768, 10334.725, 426.118, 52982.654 24/05/30,23:26:51,14,09,1, 11.9,1,1, 19.768, 10334.310, 424.896, 52983.599 24/05/30,23:26:51,15,09,1, 11.9,1,1, 19.768, 10335.309, 425.430, 52983.219 24/05/30,23:26:51,16,09,1, 11.9,1,1, 19.768, 10334.312, 425.644, 52982.463 24/05/30,23:26:51,17,09,1, 11.9,1,1, 19.768, 10334.476, 424.610, 52983.182 24/05/30,23:26:51,18,09,1, 11.9,1,1, 19.768, 10334.696, 425.648, 52982.110 24/05/30,23:26:51,19,09,1, 11.9,1,1, 19.768, 10333.853, 425.212, 52982.593 24/05/30,23:26:52,00,09,1, 12.0,1,1, 19.768, 10333.848, 425.212, 52982.593 24/05/30,23:26:52,01,09,1, 12.0,1,1, 19.768, 10334.319, 424.607, 52983.284 24/05/30,23:26:52,02,09,1, 12.0,1,1, 19.768, 10334.569, 425.832, 52982.403 24/05/30,23:26:52,03,09,1, 12.0,1,1, 19.768, 10333.644, 425.251, 52982.724 24/05/30,23:26:52,04,09,1, 12.0,1,1, 19.768, 10334.747, 425.183, 52983.482 24/05/30,23:26:52,05,09,1, 12.0,1,1, 19.768, 10334.473, 426.009, 52982.599 24/05/30,23:26:52,06,09,1, 12.0,1,1, 19.768, 10334.273, 424.878, 52983.597 24/05/30,23:26:52,07,09,1, 12.0,1,1, 19.768, 10335.146, 425.542, 52983.327 24/05/30,23:26:52,08,09,1, 12.0,1,1, 19.768, 10334.029, 425.512, 52982.426 24/05/30,23:26:52,09,09,1, 12.0,1,1, 19.768, 10334.341, 424.619, 52983.297 24/05/30,23:26:52,10,09,1, 12.0,1,1, 19.768, 10334.556, 425.921, 52982.509 24/05/30,23:26:52,11,09,1, 12.0,1,1, 19.768, 10333.580, 425.113, 52982.658 24/05/30,23:26:52,12,09,1, 12.0,1,1, 19.768, 10334.707, 425.142, 52983.555 24/05/30,23:26:52,13,09,1, 12.0,1,1, 19.768, 10334.467, 426.137, 52982.648 24/05/30,23:26:52,14,09,1, 12.0,1,1, 19.768, 10334.241, 424.777, 52983.526 24/05/30,23:26:52,15,09,1, 12.0,1,1, 19.768, 10335.145, 425.493, 52983.275 24/05/30,23:26:52,16,09,1, 12.0,1,1, 19.768, 10334.043, 425.677, 52982.550 24/05/30,23:26:52,17,09,1, 12.0,1,1, 19.768, 10334.259, 424.565, 52983.458 24/05/30,23:26:52,18,09,1, 12.0,1,1, 19.768, 10334.475, 425.828, 52982.455 24/05/30,23:26:52,19,09,1, 12.0,1,1, 19.768, 10333.637, 425.246, 52982.787 24/05/30,23:26:53,00,09,1, 11.9,1,1, 19.767, 10333.631, 425.246, 52982.787 24/05/30,23:26:53,01,09,1, 11.9,1,1, 19.767, 10334.157, 424.614, 52983.463 24/05/30,23:26:53,02,09,1, 11.9,1,1, 19.767, 10334.346, 425.885, 52982.642 24/05/30,23:26:53,03,09,1, 11.9,1,1, 19.767, 10333.483, 425.207, 52982.942 24/05/30,23:26:53,04,09,1, 11.9,1,1, 19.767, 10334.634, 425.156, 52983.575 24/05/30,23:26:53,05,09,1, 11.9,1,1, 19.767, 10334.348, 426.070, 52982.823 24/05/30,23:26:53,06,09,1, 11.9,1,1, 19.767, 10334.115, 424.929, 52983.861 24/05/30,23:26:53,07,09,1, 11.9,1,1, 19.767, 10334.913, 425.559, 52983.334 24/05/30,23:26:53,08,09,1, 11.9,1,1, 19.767, 10333.804, 425.517, 52982.574 24/05/30,23:26:53,09,09,1, 11.9,1,1, 19.767, 10334.141, 424.739, 52983.541 24/05/30,23:26:53,10,09,1, 11.9,1,1, 19.767, 10334.341, 425.910, 52982.549 24/05/30,23:26:53,11,09,1, 11.9,1,1, 19.767, 10333.468, 425.109, 52982.966 24/05/30,23:26:53,12,09,1, 11.9,1,1, 19.767, 10334.644, 425.285, 52983.738 24/05/30,23:26:53,13,09,1, 11.9,1,1, 19.767, 10334.327, 426.099, 52982.861 24/05/30,23:26:53,14,09,1, 11.9,1,1, 19.767, 10334.062, 424.794, 52983.666 24/05/30,23:26:53,15,09,1, 11.9,1,1, 19.767, 10334.984, 425.665, 52983.337 24/05/30,23:26:53,16,09,1, 11.9,1,1, 19.767, 10333.768, 425.565, 52982.580 24/05/30,23:26:53,17,09,1, 11.9,1,1, 19.767, 10334.105, 424.618, 52983.433 24/05/30,23:26:53,18,09,1, 11.9,1,1, 19.767, 10334.281, 425.876, 52982.485 24/05/30,23:26:53,19,09,1, 11.9,1,1, 19.767, 10333.503, 425.191, 52983.057 24/05/30,23:26:54,00,10,1, 11.9,1,1, 19.763, 10333.498, 425.191, 52983.057 24/05/30,23:26:54,01,10,1, 11.9,1,1, 19.763, 10333.982, 424.647, 52983.452 24/05/30,23:26:54,02,10,1, 11.9,1,1, 19.763, 10334.199, 425.972, 52982.558 24/05/30,23:26:54,03,10,1, 11.9,1,1, 19.763, 10333.367, 425.078, 52983.132 24/05/30,23:26:54,04,10,1, 11.9,1,1, 19.763, 10334.654, 425.198, 52983.850 24/05/30,23:26:54,05,10,1, 11.9,1,1, 19.763, 10334.153, 426.086, 52982.983 24/05/30,23:26:54,06,10,1, 11.9,1,1, 19.763, 10334.081, 424.785, 52983.869 24/05/30,23:26:54,07,10,1, 11.9,1,1, 19.763, 10334.740, 425.497, 52983.268 24/05/30,23:26:54,08,10,1, 11.9,1,1, 19.763, 10333.550, 425.461, 52982.690 24/05/30,23:26:54,09,10,1, 11.9,1,1, 19.763, 10334.058, 424.669, 52983.625 24/05/30,23:26:54,10,10,1, 11.9,1,1, 19.763, 10334.101, 425.867, 52982.632 24/05/30,23:26:54,11,10,1, 11.9,1,1, 19.763, 10333.375, 425.114, 52983.278 24/05/30,23:26:54,12,10,1, 11.9,1,1, 19.763, 10334.552, 425.245, 52983.855 24/05/30,23:26:54,13,10,1, 11.9,1,1, 19.763, 10334.146, 425.987, 52982.957 24/05/30,23:26:54,14,10,1, 11.9,1,1, 19.763, 10333.988, 424.773, 52983.886 24/05/30,23:26:54,15,10,1, 11.9,1,1, 19.763, 10334.740, 425.570, 52983.313 24/05/30,23:26:54,16,10,1, 11.9,1,1, 19.763, 10333.481, 425.387, 52982.578 24/05/30,23:26:54,17,10,1, 11.9,1,1, 19.763, 10334.022, 424.633, 52983.579 24/05/30,23:26:54,18,10,1, 11.9,1,1, 19.763, 10334.154, 425.977, 52982.680 24/05/30,23:26:54,19,10,1, 11.9,1,1, 19.763, 10333.334, 425.012, 52983.234 24/05/30,23:26:55,00,09,1, 11.9,1,1, 19.764, 10333.331, 425.012, 52983.234 24/05/30,23:26:55,01,09,1, 11.9,1,1, 19.764, 10333.912, 424.614, 52983.661 24/05/30,23:26:55,02,09,1, 11.9,1,1, 19.764, 10334.020, 425.912, 52982.759 24/05/30,23:26:55,03,09,1, 11.9,1,1, 19.764, 10333.320, 424.907, 52983.285 24/05/30,23:26:55,04,09,1, 11.9,1,1, 19.764, 10334.529, 425.165, 52983.974 24/05/30,23:26:55,05,09,1, 11.9,1,1, 19.764, 10333.975, 425.898, 52983.089 24/05/30,23:26:55,06,09,1, 11.9,1,1, 19.764, 10333.880, 424.539, 52983.821 24/05/30,23:26:55,07,09,1, 11.9,1,1, 19.764, 10334.586, 425.468, 52983.280 24/05/30,23:26:55,08,09,1, 11.9,1,1, 19.764, 10333.416, 425.292, 52982.762 24/05/30,23:26:55,09,09,1, 11.9,1,1, 19.764, 10333.850, 424.555, 52983.572 24/05/30,23:26:55,10,09,1, 11.9,1,1, 19.764, 10334.000, 425.789, 52982.732 24/05/30,23:26:55,11,09,1, 11.9,1,1, 19.764, 10333.312, 425.053, 52983.376 24/05/30,23:26:55,12,09,1, 11.9,1,1, 19.764, 10334.450, 425.130, 52983.919 24/05/30,23:26:55,13,09,1, 11.9,1,1, 19.764, 10333.948, 425.840, 52982.987 24/05/30,23:26:55,14,09,1, 11.9,1,1, 19.764, 10333.884, 424.694, 52983.943 24/05/30,23:26:55,15,09,1, 11.9,1,1, 19.764, 10334.594, 425.446, 52983.304 24/05/30,23:26:55,16,09,1, 11.9,1,1, 19.764, 10333.300, 425.235, 52982.747 24/05/30,23:26:55,17,09,1, 11.9,1,1, 19.764, 10333.855, 424.602, 52983.573 24/05/30,23:26:55,18,09,1, 11.9,1,1, 19.764, 10333.958, 425.857, 52982.746 24/05/30,23:26:55,19,09,1, 11.9,1,1, 19.764, 10333.286, 424.904, 52983.190 24/05/30,23:26:56,00,08,1, 11.8,1,1, 19.768, 10333.281, 424.904, 52983.190 24/05/30,23:26:56,01,08,1, 11.8,1,1, 19.768, 10333.736, 424.545, 52983.714 24/05/30,23:26:56,02,08,1, 11.8,1,1, 19.768, 10333.871, 425.704, 52982.747 24/05/30,23:26:56,03,08,1, 11.8,1,1, 19.768, 10333.242, 424.823, 52983.489 24/05/30,23:26:56,04,08,1, 11.8,1,1, 19.768, 10334.433, 425.181, 52984.140 24/05/30,23:26:56,05,08,1, 11.8,1,1, 19.768, 10333.856, 425.710, 52983.167 24/05/30,23:26:56,06,08,1, 11.8,1,1, 19.768, 10333.757, 424.395, 52984.012 24/05/30,23:26:56,07,08,1, 11.8,1,1, 19.768, 10334.421, 425.454, 52983.417 24/05/30,23:26:56,08,08,1, 11.8,1,1, 19.768, 10333.119, 425.053, 52982.762 24/05/30,23:26:56,09,08,1, 11.8,1,1, 19.768, 10333.706, 424.504, 52983.759 24/05/30,23:26:56,10,08,1, 11.8,1,1, 19.768, 10333.864, 425.807, 52982.934 24/05/30,23:26:56,11,08,1, 11.8,1,1, 19.768, 10333.187, 424.837, 52983.431 24/05/30,23:26:56,12,08,1, 11.8,1,1, 19.768, 10334.456, 425.012, 52983.900 24/05/30,23:26:56,13,08,1, 11.8,1,1, 19.768, 10333.912, 425.705, 52983.144 24/05/30,23:26:56,14,08,1, 11.8,1,1, 19.768, 10333.731, 424.510, 52983.972 24/05/30,23:26:56,15,08,1, 11.8,1,1, 19.768, 10334.305, 425.333, 52983.268 24/05/30,23:26:56,16,08,1, 11.8,1,1, 19.768, 10333.126, 425.126, 52982.685 24/05/30,23:26:56,17,08,1, 11.8,1,1, 19.768, 10333.774, 424.540, 52983.714 24/05/30,23:26:56,18,08,1, 11.8,1,1, 19.768, 10333.809, 425.659, 52982.812 24/05/30,23:26:56,19,08,1, 11.8,1,1, 19.768, 10333.242, 424.782, 52983.440 24/05/30,23:26:57,00,09,1, 11.9,1,1, 19.767, 10333.239, 424.782, 52983.440 24/05/30,23:26:57,01,09,1, 11.9,1,1, 19.767, 10333.585, 424.408, 52983.699 24/05/30,23:26:57,02,09,1, 11.9,1,1, 19.767, 10333.714, 425.598, 52982.736 24/05/30,23:26:57,03,09,1, 11.9,1,1, 19.767, 10333.230, 424.753, 52983.681 24/05/30,23:26:57,04,09,1, 11.9,1,1, 19.767, 10334.350, 425.003, 52984.075 24/05/30,23:26:57,05,09,1, 11.9,1,1, 19.767, 10333.650, 425.550, 52983.150 24/05/30,23:26:57,06,09,1, 11.9,1,1, 19.767, 10333.645, 424.372, 52984.159 24/05/30,23:26:57,07,09,1, 11.9,1,1, 19.767, 10334.121, 425.334, 52983.522 24/05/30,23:26:57,08,09,1, 11.9,1,1, 19.767, 10333.273, 425.042, 52983.333 24/05/30,23:26:57,09,09,1, 11.9,1,1, 19.767, 10333.376, 424.414, 52983.699 24/05/30,23:26:57,10,09,1, 11.9,1,1, 19.767, 10333.974, 425.756, 52984.031 24/05/30,23:26:57,11,09,1, 11.9,1,1, 19.767, 10333.257, 424.604, 52983.289 24/05/30,23:26:57,12,09,1, 11.9,1,1, 19.767, 10333.853, 425.047, 52984.241 24/05/30,23:26:57,13,09,1, 11.9,1,1, 19.767, 10334.042, 425.666, 52983.970 24/05/30,23:26:57,14,09,1, 11.9,1,1, 19.767, 10333.274, 424.257, 52983.406 24/05/30,23:26:57,15,09,1, 11.9,1,1, 19.767, 10334.142, 425.482, 52984.314 24/05/30,23:26:57,16,09,1, 11.9,1,1, 19.767, 10333.445, 424.990, 52983.264 24/05/30,23:26:57,17,09,1, 11.9,1,1, 19.767, 10333.216, 424.388, 52983.598 24/05/30,23:26:57,18,09,1, 11.9,1,1, 19.767, 10334.007, 425.751, 52984.112 24/05/30,23:26:57,19,09,1, 11.9,1,1, 19.767, 10333.204, 424.616, 52983.266 24/05/30,23:26:58,00,09,1, 11.9,1,1, 19.767, 10333.197, 424.616, 52983.266 24/05/30,23:26:58,01,09,1, 11.9,1,1, 19.767, 10333.128, 424.282, 52983.558 24/05/30,23:26:58,02,09,1, 11.9,1,1, 19.767, 10333.826, 425.656, 52984.248 24/05/30,23:26:58,03,09,1, 11.9,1,1, 19.767, 10333.021, 424.470, 52983.453 24/05/30,23:26:58,04,09,1, 11.9,1,1, 19.767, 10333.720, 424.927, 52984.392 24/05/30,23:26:58,05,09,1, 11.9,1,1, 19.767, 10333.835, 425.536, 52984.053 24/05/30,23:26:58,06,09,1, 11.9,1,1, 19.767, 10333.124, 424.095, 52983.567 24/05/30,23:26:58,07,09,1, 11.9,1,1, 19.767, 10333.919, 425.364, 52984.361 24/05/30,23:26:58,08,09,1, 11.9,1,1, 19.767, 10333.226, 424.803, 52983.207 24/05/30,23:26:58,09,09,1, 11.9,1,1, 19.767, 10333.093, 424.248, 52983.609 24/05/30,23:26:58,10,09,1, 11.9,1,1, 19.767, 10333.866, 425.628, 52984.224 24/05/30,23:26:58,11,09,1, 11.9,1,1, 19.767, 10333.013, 424.363, 52983.336 24/05/30,23:26:58,12,09,1, 11.9,1,1, 19.767, 10333.736, 424.932, 52984.286 24/05/30,23:26:58,13,09,1, 11.9,1,1, 19.767, 10333.797, 425.476, 52984.038 24/05/30,23:26:58,14,09,1, 11.9,1,1, 19.767, 10333.025, 424.090, 52983.555 24/05/30,23:26:58,15,09,1, 11.9,1,1, 19.767, 10333.889, 425.291, 52984.352 24/05/30,23:26:58,16,09,1, 11.9,1,1, 19.767, 10333.204, 424.794, 52983.265 24/05/30,23:26:58,17,09,1, 11.9,1,1, 19.767, 10333.081, 424.244, 52983.652 24/05/30,23:26:58,18,09,1, 11.9,1,1, 19.767, 10333.838, 425.618, 52984.203 24/05/30,23:26:58,19,09,1, 11.9,1,1, 19.767, 10332.994, 424.411, 52983.346 24/05/30,23:26:59,00,11,1, 11.9,1,1, 19.767, 10332.989, 424.411, 52983.346 24/05/30,23:26:59,01,11,1, 11.9,1,1, 19.767, 10332.969, 424.136, 52983.824 24/05/30,23:26:59,02,11,1, 11.9,1,1, 19.767, 10333.695, 425.489, 52984.339 24/05/30,23:26:59,03,11,1, 11.9,1,1, 19.767, 10332.850, 424.155, 52983.421 24/05/30,23:26:59,04,11,1, 11.9,1,1, 19.767, 10333.606, 424.785, 52984.593 24/05/30,23:26:59,05,11,1, 11.9,1,1, 19.767, 10333.600, 425.235, 52984.027 24/05/30,23:26:59,06,11,1, 11.9,1,1, 19.767, 10332.874, 423.889, 52983.491 24/05/30,23:26:59,07,11,1, 11.9,1,1, 19.767, 10333.694, 425.191, 52984.352 24/05/30,23:26:59,08,11,1, 11.9,1,1, 19.767, 10332.960, 424.583, 52983.332 24/05/30,23:26:59,09,11,1, 11.9,1,1, 19.767, 10332.960, 424.089, 52983.815 24/05/30,23:26:59,10,11,1, 11.9,1,1, 19.767, 10333.648, 425.454, 52984.236 24/05/30,23:26:59,11,11,1, 11.9,1,1, 19.767, 10332.818, 424.182, 52983.505 24/05/30,23:26:59,12,11,1, 11.9,1,1, 19.767, 10333.560, 424.771, 52984.475 24/05/30,23:26:59,13,11,1, 11.9,1,1, 19.767, 10333.582, 425.205, 52984.000 24/05/30,23:26:59,14,11,1, 11.9,1,1, 19.767, 10332.874, 423.915, 52983.538 24/05/30,23:26:59,15,11,1, 11.9,1,1, 19.767, 10333.729, 425.179, 52984.419 24/05/30,23:26:59,16,11,1, 11.9,1,1, 19.767, 10332.938, 424.523, 52983.370 24/05/30,23:26:59,17,11,1, 11.9,1,1, 19.767, 10332.933, 424.086, 52983.771 24/05/30,23:26:59,18,11,1, 11.9,1,1, 19.767, 10333.635, 425.413, 52984.266 24/05/30,23:26:59,19,11,1, 11.9,1,1, 19.767, 10332.844, 424.142, 52983.488 24/05/30,23:27:00,00,10,1, 11.9,1,1, 19.764, 10332.838, 424.142, 52983.488 24/05/30,23:27:00,01,10,1, 11.9,1,1, 19.764, 10332.855, 423.999, 52983.899 24/05/30,23:27:00,02,10,1, 11.9,1,1, 19.764, 10333.498, 425.300, 52984.349 24/05/30,23:27:00,03,10,1, 11.9,1,1, 19.764, 10332.690, 423.961, 52983.489 24/05/30,23:27:00,04,10,1, 11.9,1,1, 19.764, 10333.469, 424.704, 52984.571 24/05/30,23:27:00,05,10,1, 11.9,1,1, 19.764, 10333.329, 425.006, 52983.991 24/05/30,23:27:00,06,10,1, 11.9,1,1, 19.764, 10332.686, 423.689, 52983.487 24/05/30,23:27:00,07,10,1, 11.9,1,1, 19.764, 10333.487, 425.009, 52984.066 24/05/30,23:27:00,08,10,1, 11.9,1,1, 19.764, 10332.468, 424.224, 52982.868 24/05/30,23:27:00,09,10,1, 11.9,1,1, 19.764, 10333.115, 424.036, 52983.960 24/05/30,23:27:00,10,10,1, 11.9,1,1, 19.764, 10333.170, 425.201, 52983.239 24/05/30,23:27:00,11,10,1, 11.9,1,1, 19.764, 10332.675, 423.990, 52983.978 24/05/30,23:27:00,12,10,1, 11.9,1,1, 19.764, 10333.796, 424.540, 52984.028 24/05/30,23:27:00,13,10,1, 11.9,1,1, 19.764, 10332.955, 424.889, 52983.217 24/05/30,23:27:00,14,10,1, 11.9,1,1, 19.764, 10333.008, 423.647, 52984.013 24/05/30,23:27:00,15,10,1, 11.9,1,1, 19.764, 10333.390, 424.806, 52983.144 24/05/30,23:27:00,16,10,1, 11.9,1,1, 19.764, 10332.266, 424.348, 52983.203 24/05/30,23:27:00,17,10,1, 11.9,1,1, 19.764, 10333.226, 423.976, 52984.086 24/05/30,23:27:00,18,10,1, 11.9,1,1, 19.764, 10333.056, 425.108, 52983.111 24/05/30,23:27:00,19,10,1, 11.9,1,1, 19.764, 10332.766, 424.124, 52984.112 24/05/30,23:27:01,00,11,1, 12.0,1,1, 19.766, 10332.763, 424.124, 52984.112 24/05/30,23:27:01,01,11,1, 12.0,1,1, 19.766, 10333.098, 423.940, 52984.050 24/05/30,23:27:01,02,11,1, 12.0,1,1, 19.766, 10332.985, 425.111, 52983.275 24/05/30,23:27:01,03,11,1, 12.0,1,1, 19.766, 10332.602, 423.796, 52984.068 24/05/30,23:27:01,04,11,1, 12.0,1,1, 19.766, 10333.656, 424.360, 52984.010 24/05/30,23:27:01,05,11,1, 12.0,1,1, 19.766, 10332.645, 424.700, 52983.203 24/05/30,23:27:01,06,11,1, 12.0,1,1, 19.766, 10332.803, 423.540, 52984.043 24/05/30,23:27:01,07,11,1, 12.0,1,1, 19.766, 10333.090, 424.637, 52983.129 24/05/30,23:27:01,08,11,1, 12.0,1,1, 19.766, 10332.038, 424.215, 52983.323 24/05/30,23:27:01,09,11,1, 12.0,1,1, 19.766, 10333.064, 423.919, 52984.075 24/05/30,23:27:01,10,11,1, 12.0,1,1, 19.766, 10332.837, 425.018, 52983.183 24/05/30,23:27:01,11,11,1, 12.0,1,1, 19.766, 10332.604, 423.928, 52984.219 24/05/30,23:27:01,12,11,1, 12.0,1,1, 19.766, 10333.620, 424.399, 52984.131 24/05/30,23:27:01,13,11,1, 12.0,1,1, 19.766, 10332.604, 424.548, 52983.168 24/05/30,23:27:01,14,11,1, 12.0,1,1, 19.766, 10332.729, 423.567, 52984.049 24/05/30,23:27:01,15,11,1, 12.0,1,1, 19.766, 10333.030, 424.691, 52983.085 24/05/30,23:27:01,16,11,1, 12.0,1,1, 19.766, 10332.037, 424.043, 52983.107 24/05/30,23:27:01,17,11,1, 12.0,1,1, 19.766, 10333.064, 423.965, 52984.237 24/05/30,23:27:01,18,11,1, 12.0,1,1, 19.766, 10332.867, 425.049, 52983.228 24/05/30,23:27:01,19,11,1, 12.0,1,1, 19.766, 10332.562, 423.766, 52984.060 24/05/30,23:27:02,00,10,1, 11.9,1,1, 19.766, 10332.555, 423.766, 52984.060 24/05/30,23:27:02,01,10,1, 11.9,1,1, 19.766, 10332.894, 423.869, 52984.178 24/05/30,23:27:02,02,10,1, 11.9,1,1, 19.766, 10332.608, 424.844, 52983.252 24/05/30,23:27:02,03,10,1, 11.9,1,1, 19.766, 10332.452, 423.823, 52984.315 24/05/30,23:27:02,04,10,1, 11.9,1,1, 19.766, 10333.435, 424.306, 52984.113 24/05/30,23:27:02,05,10,1, 11.9,1,1, 19.766, 10332.276, 424.435, 52983.255 24/05/30,23:27:02,06,10,1, 11.9,1,1, 19.766, 10332.536, 423.538, 52984.174 24/05/30,23:27:02,07,10,1, 11.9,1,1, 19.766, 10332.769, 424.631, 52983.148 24/05/30,23:27:02,08,10,1, 11.9,1,1, 19.766, 10331.757, 423.930, 52983.342 24/05/30,23:27:02,09,10,1, 11.9,1,1, 19.766, 10332.908, 423.922, 52984.222 24/05/30,23:27:02,10,10,1, 11.9,1,1, 19.766, 10332.675, 424.924, 52983.306 24/05/30,23:27:02,11,10,1, 11.9,1,1, 19.766, 10332.338, 423.693, 52984.247 24/05/30,23:27:02,12,10,1, 11.9,1,1, 19.766, 10333.369, 424.398, 52984.092 24/05/30,23:27:02,13,10,1, 11.9,1,1, 19.766, 10332.277, 424.480, 52983.263 24/05/30,23:27:02,14,10,1, 11.9,1,1, 19.766, 10332.473, 423.403, 52984.086 24/05/30,23:27:02,15,10,1, 11.9,1,1, 19.766, 10332.764, 424.675, 52983.195 24/05/30,23:27:02,16,10,1, 11.9,1,1, 19.766, 10331.776, 424.056, 52983.455 24/05/30,23:27:02,17,10,1, 11.9,1,1, 19.766, 10332.862, 423.832, 52984.210 24/05/30,23:27:02,18,10,1, 11.9,1,1, 19.766, 10332.567, 424.916, 52983.410 24/05/30,23:27:02,19,10,1, 11.9,1,1, 19.766, 10332.328, 423.792, 52984.347 24/05/30,23:27:03,00,09,1, 11.9,1,1, 19.761, 10332.321, 423.792, 52984.347 24/05/30,23:27:03,01,09,1, 11.9,1,1, 19.761, 10332.709, 424.000, 52984.404 24/05/30,23:27:03,02,09,1, 11.9,1,1, 19.761, 10332.357, 424.844, 52983.453 24/05/30,23:27:03,03,09,1, 11.9,1,1, 19.761, 10332.197, 423.616, 52984.505 24/05/30,23:27:03,04,09,1, 11.9,1,1, 19.761, 10333.093, 424.325, 52984.108 24/05/30,23:27:03,05,09,1, 11.9,1,1, 19.761, 10331.957, 424.331, 52983.325 24/05/30,23:27:03,06,09,1, 11.9,1,1, 19.761, 10332.214, 423.331, 52984.113 24/05/30,23:27:03,07,09,1, 11.9,1,1, 19.761, 10332.500, 424.717, 52983.233 24/05/30,23:27:03,08,09,1, 11.9,1,1, 19.761, 10331.558, 424.000, 52983.598 24/05/30,23:27:03,09,09,1, 11.9,1,1, 19.761, 10332.666, 423.867, 52984.378 24/05/30,23:27:03,10,09,1, 11.9,1,1, 19.761, 10332.332, 424.964, 52983.561 24/05/30,23:27:03,11,09,1, 11.9,1,1, 19.761, 10332.169, 423.706, 52984.531 24/05/30,23:27:03,12,09,1, 11.9,1,1, 19.761, 10332.976, 424.247, 52984.048 24/05/30,23:27:03,13,09,1, 11.9,1,1, 19.761, 10331.958, 424.395, 52983.388 24/05/30,23:27:03,14,09,1, 11.9,1,1, 19.761, 10332.230, 423.442, 52984.268 24/05/30,23:27:03,15,09,1, 11.9,1,1, 19.761, 10332.429, 424.566, 52983.225 24/05/30,23:27:03,16,09,1, 11.9,1,1, 19.761, 10331.521, 423.976, 52983.680 24/05/30,23:27:03,17,09,1, 11.9,1,1, 19.761, 10332.644, 423.943, 52984.374 24/05/30,23:27:03,18,09,1, 11.9,1,1, 19.761, 10332.335, 424.762, 52983.359 24/05/30,23:27:03,19,09,1, 11.9,1,1, 19.761, 10332.145, 423.652, 52984.473 24/05/30,23:27:04,00,09,1, 12.0,1,1, 19.766, 10332.137, 423.652, 52984.473 24/05/30,23:27:04,01,09,1, 12.0,1,1, 19.766, 10332.556, 423.905, 52984.526 24/05/30,23:27:04,02,09,1, 12.0,1,1, 19.766, 10332.262, 424.897, 52983.649 24/05/30,23:27:04,03,09,1, 12.0,1,1, 19.766, 10332.064, 423.553, 52984.646 24/05/30,23:27:04,04,09,1, 12.0,1,1, 19.766, 10332.905, 424.253, 52984.071 24/05/30,23:27:04,05,09,1, 12.0,1,1, 19.766, 10331.727, 424.299, 52983.292 24/05/30,23:27:04,06,09,1, 12.0,1,1, 19.766, 10332.111, 423.363, 52984.199 24/05/30,23:27:04,07,09,1, 12.0,1,1, 19.766, 10332.263, 424.553, 52983.236 24/05/30,23:27:04,08,09,1, 12.0,1,1, 19.766, 10331.413, 423.942, 52983.829 24/05/30,23:27:04,09,09,1, 12.0,1,1, 19.766, 10332.604, 423.917, 52984.617 24/05/30,23:27:04,10,09,1, 12.0,1,1, 19.766, 10332.166, 424.735, 52983.535 24/05/30,23:27:04,11,09,1, 12.0,1,1, 19.766, 10332.088, 423.646, 52984.649 24/05/30,23:27:04,12,09,1, 12.0,1,1, 19.766, 10332.877, 424.307, 52984.183 24/05/30,23:27:04,13,09,1, 12.0,1,1, 19.766, 10331.657, 424.218, 52983.396 24/05/30,23:27:04,14,09,1, 12.0,1,1, 19.766, 10332.052, 423.457, 52984.212 24/05/30,23:27:04,15,09,1, 12.0,1,1, 19.766, 10332.223, 424.609, 52983.353 24/05/30,23:27:04,16,09,1, 12.0,1,1, 19.766, 10331.422, 423.822, 52983.777 24/05/30,23:27:04,17,09,1, 12.0,1,1, 19.766, 10332.617, 423.943, 52984.623 24/05/30,23:27:04,18,09,1, 12.0,1,1, 19.766, 10332.198, 424.854, 52983.736 24/05/30,23:27:04,19,09,1, 12.0,1,1, 19.766, 10332.031, 423.507, 52984.535 24/05/30,23:27:05,00,09,1, 11.9,1,1, 19.764, 10332.029, 423.507, 52984.535 24/05/30,23:27:05,01,09,1, 11.9,1,1, 19.764, 10332.584, 423.926, 52984.573 24/05/30,23:27:05,02,09,1, 11.9,1,1, 19.764, 10332.154, 424.721, 52983.625 24/05/30,23:27:05,03,09,1, 11.9,1,1, 19.764, 10332.050, 423.587, 52984.673 24/05/30,23:27:05,04,09,1, 11.9,1,1, 19.764, 10332.720, 424.274, 52984.102 24/05/30,23:27:05,05,09,1, 11.9,1,1, 19.764, 10331.626, 424.203, 52983.503 24/05/30,23:27:05,06,09,1, 11.9,1,1, 19.764, 10332.027, 423.505, 52984.549 24/05/30,23:27:05,07,09,1, 11.9,1,1, 19.764, 10332.110, 424.623, 52983.299 24/05/30,23:27:05,08,09,1, 11.9,1,1, 19.764, 10331.337, 423.832, 52983.847 24/05/30,23:27:05,09,09,1, 11.9,1,1, 19.764, 10332.617, 424.059, 52984.506 24/05/30,23:27:05,10,09,1, 11.9,1,1, 19.764, 10332.140, 424.778, 52983.776 24/05/30,23:27:05,11,09,1, 11.9,1,1, 19.764, 10332.013, 423.496, 52984.687 24/05/30,23:27:05,12,09,1, 11.9,1,1, 19.764, 10332.748, 424.443, 52984.171 24/05/30,23:27:05,13,09,1, 11.9,1,1, 19.764, 10331.542, 424.218, 52983.467 24/05/30,23:27:05,14,09,1, 11.9,1,1, 19.764, 10332.011, 423.359, 52984.325 24/05/30,23:27:05,15,09,1, 11.9,1,1, 19.764, 10332.183, 424.674, 52983.371 24/05/30,23:27:05,16,09,1, 11.9,1,1, 19.764, 10331.370, 423.847, 52984.026 24/05/30,23:27:05,17,09,1, 11.9,1,1, 19.764, 10332.613, 423.939, 52984.699 24/05/30,23:27:05,18,09,1, 11.9,1,1, 19.764, 10332.138, 424.814, 52983.804 24/05/30,23:27:05,19,09,1, 11.9,1,1, 19.764, 10332.026, 423.547, 52984.798 24/05/30,23:27:06,00,09,1, 11.9,1,1, 19.762, 10332.021, 423.547, 52984.798 24/05/30,23:27:06,01,09,1, 11.9,1,1, 19.762, 10332.664, 423.970, 52984.659 24/05/30,23:27:06,02,09,1, 11.9,1,1, 19.762, 10332.137, 424.697, 52983.778 24/05/30,23:27:06,03,09,1, 11.9,1,1, 19.762, 10332.086, 423.542, 52984.728 24/05/30,23:27:06,04,09,1, 11.9,1,1, 19.762, 10332.790, 424.366, 52984.080 24/05/30,23:27:06,05,09,1, 11.9,1,1, 19.762, 10331.562, 424.097, 52983.542 24/05/30,23:27:06,06,09,1, 11.9,1,1, 19.762, 10332.067, 423.477, 52984.413 24/05/30,23:27:06,07,09,1, 11.9,1,1, 19.762, 10332.204, 424.750, 52983.565 24/05/30,23:27:06,08,09,1, 11.9,1,1, 19.762, 10331.398, 423.765, 52984.054 24/05/30,23:27:06,09,09,1, 11.9,1,1, 19.762, 10332.754, 424.022, 52984.682 24/05/30,23:27:06,10,09,1, 11.9,1,1, 19.762, 10332.171, 424.787, 52983.799 24/05/30,23:27:06,11,09,1, 11.9,1,1, 19.762, 10332.077, 423.419, 52984.747 24/05/30,23:27:06,12,09,1, 11.9,1,1, 19.762, 10332.776, 424.354, 52984.187 24/05/30,23:27:06,13,09,1, 11.9,1,1, 19.762, 10331.547, 424.237, 52983.590 24/05/30,23:27:06,14,09,1, 11.9,1,1, 19.762, 10332.044, 423.397, 52984.355 24/05/30,23:27:06,15,09,1, 11.9,1,1, 19.762, 10332.164, 424.683, 52983.480 24/05/30,23:27:06,16,09,1, 11.9,1,1, 19.762, 10331.500, 423.944, 52984.307 24/05/30,23:27:06,17,09,1, 11.9,1,1, 19.762, 10332.668, 423.969, 52984.641 24/05/30,23:27:06,18,09,1, 11.9,1,1, 19.762, 10332.215, 424.759, 52983.842 24/05/30,23:27:06,19,09,1, 11.9,1,1, 19.762, 10332.138, 423.630, 52984.904 24/05/30,23:27:07,00,09,1, 11.9,1,1, 19.764, 10332.137, 423.630, 52984.904 24/05/30,23:27:07,01,09,1, 11.9,1,1, 19.764, 10332.883, 424.169, 52984.895 24/05/30,23:27:07,02,09,1, 11.9,1,1, 19.764, 10332.327, 424.695, 52983.904 24/05/30,23:27:07,03,09,1, 11.9,1,1, 19.764, 10332.216, 423.468, 52984.814 24/05/30,23:27:07,04,09,1, 11.9,1,1, 19.764, 10332.857, 424.387, 52984.159 24/05/30,23:27:07,05,09,1, 11.9,1,1, 19.764, 10331.601, 424.062, 52983.587 24/05/30,23:27:07,06,09,1, 11.9,1,1, 19.764, 10332.099, 423.498, 52984.449 24/05/30,23:27:07,07,09,1, 11.9,1,1, 19.764, 10332.278, 424.796, 52983.622 24/05/30,23:27:07,08,09,1, 11.9,1,1, 19.764, 10331.644, 423.820, 52984.312 24/05/30,23:27:07,09,09,1, 11.9,1,1, 19.764, 10332.810, 423.993, 52984.815 24/05/30,23:27:07,10,09,1, 11.9,1,1, 19.764, 10332.307, 424.766, 52983.924 24/05/30,23:27:07,11,09,1, 11.9,1,1, 19.764, 10332.169, 423.479, 52984.814 24/05/30,23:27:07,12,09,1, 11.9,1,1, 19.764, 10332.834, 424.265, 52984.066 24/05/30,23:27:07,13,09,1, 11.9,1,1, 19.764, 10331.634, 424.221, 52983.741 24/05/30,23:27:07,14,09,1, 11.9,1,1, 19.764, 10332.163, 423.440, 52984.569 24/05/30,23:27:07,15,09,1, 11.9,1,1, 19.764, 10332.268, 424.660, 52983.662 24/05/30,23:27:07,16,09,1, 11.9,1,1, 19.764, 10331.606, 423.864, 52984.330 24/05/30,23:27:07,17,09,1, 11.9,1,1, 19.764, 10332.850, 424.038, 52984.852 24/05/30,23:27:07,18,09,1, 11.9,1,1, 19.764, 10332.296, 424.687, 52983.920 24/05/30,23:27:07,19,09,1, 11.9,1,1, 19.764, 10332.226, 423.533, 52984.936 24/05/30,23:27:08,00,10,1, 11.9,1,1, 19.761, 10332.221, 423.533, 52984.936 24/05/30,23:27:08,01,10,1, 11.9,1,1, 19.761, 10333.003, 424.201, 52985.036 24/05/30,23:27:08,02,10,1, 11.9,1,1, 19.761, 10332.377, 424.693, 52984.019 24/05/30,23:27:08,03,10,1, 11.9,1,1, 19.761, 10332.321, 423.402, 52984.984 24/05/30,23:27:08,04,10,1, 11.9,1,1, 19.761, 10332.878, 424.423, 52984.268 24/05/30,23:27:08,05,10,1, 11.9,1,1, 19.761, 10331.743, 424.166, 52983.731 24/05/30,23:27:08,06,10,1, 11.9,1,1, 19.761, 10332.381, 423.502, 52984.703 24/05/30,23:27:08,07,10,1, 11.9,1,1, 19.761, 10332.391, 424.800, 52983.689 24/05/30,23:27:08,08,10,1, 11.9,1,1, 19.761, 10331.867, 423.925, 52984.552 24/05/30,23:27:08,09,10,1, 11.9,1,1, 19.761, 10333.020, 424.079, 52984.925 24/05/30,23:27:08,10,10,1, 11.9,1,1, 19.761, 10332.418, 424.787, 52984.100 24/05/30,23:27:08,11,10,1, 11.9,1,1, 19.761, 10332.373, 423.556, 52984.993 24/05/30,23:27:08,12,10,1, 11.9,1,1, 19.761, 10332.984, 424.377, 52984.199 24/05/30,23:27:08,13,10,1, 11.9,1,1, 19.761, 10331.688, 424.124, 52983.763 24/05/30,23:27:08,14,10,1, 11.9,1,1, 19.761, 10332.334, 423.589, 52984.729 24/05/30,23:27:08,15,10,1, 11.9,1,1, 19.761, 10332.376, 424.703, 52983.677 24/05/30,23:27:08,16,10,1, 11.9,1,1, 19.761, 10331.851, 423.841, 52984.493 24/05/30,23:27:08,17,10,1, 11.9,1,1, 19.761, 10333.129, 424.207, 52985.067 24/05/30,23:27:08,18,10,1, 11.9,1,1, 19.761, 10332.417, 424.669, 52984.040 24/05/30,23:27:08,19,10,1, 11.9,1,1, 19.761, 10332.393, 423.501, 52984.987 24/05/30,23:27:09,00,09,1, 12.0,1,1, 19.760, 10332.388, 423.501, 52984.987 24/05/30,23:27:09,01,09,1, 12.0,1,1, 19.760, 10333.182, 424.206, 52984.999 24/05/30,23:27:09,02,09,1, 12.0,1,1, 19.760, 10332.557, 424.768, 52984.140 24/05/30,23:27:09,03,09,1, 12.0,1,1, 19.760, 10332.487, 423.479, 52985.017 24/05/30,23:27:09,04,09,1, 12.0,1,1, 19.760, 10333.032, 424.440, 52984.308 24/05/30,23:27:09,05,09,1, 12.0,1,1, 19.760, 10331.838, 424.273, 52983.868 24/05/30,23:27:09,06,09,1, 12.0,1,1, 19.760, 10332.499, 423.575, 52984.772 24/05/30,23:27:09,07,09,1, 12.0,1,1, 19.760, 10332.546, 424.804, 52983.845 24/05/30,23:27:09,08,09,1, 12.0,1,1, 19.760, 10331.985, 423.985, 52984.698 24/05/30,23:27:09,09,09,1, 12.0,1,1, 19.760, 10333.198, 424.184, 52985.009 24/05/30,23:27:09,10,09,1, 12.0,1,1, 19.760, 10332.517, 424.740, 52984.105 24/05/30,23:27:09,11,09,1, 12.0,1,1, 19.760, 10332.464, 423.628, 52985.006 24/05/30,23:27:09,12,09,1, 12.0,1,1, 19.760, 10333.044, 424.416, 52984.231 24/05/30,23:27:09,13,09,1, 12.0,1,1, 19.760, 10331.839, 424.163, 52983.849 24/05/30,23:27:09,14,09,1, 12.0,1,1, 19.760, 10332.511, 423.690, 52984.774 24/05/30,23:27:09,15,09,1, 12.0,1,1, 19.760, 10332.547, 424.847, 52983.880 24/05/30,23:27:09,16,09,1, 12.0,1,1, 19.760, 10331.929, 423.881, 52984.666 24/05/30,23:27:09,17,09,1, 12.0,1,1, 19.760, 10333.270, 424.232, 52985.035 24/05/30,23:27:09,18,09,1, 12.0,1,1, 19.760, 10332.585, 424.800, 52984.173 24/05/30,23:27:09,19,09,1, 12.0,1,1, 19.760, 10332.469, 423.501, 52985.130 24/05/30,23:27:10,00,09,1, 11.9,1,1, 19.763, 10332.463, 423.501, 52985.130 24/05/30,23:27:10,01,09,1, 11.9,1,1, 19.763, 10333.228, 424.256, 52985.127 24/05/30,23:27:10,02,09,1, 11.9,1,1, 19.763, 10332.623, 424.854, 52984.294 24/05/30,23:27:10,03,09,1, 11.9,1,1, 19.763, 10332.532, 423.556, 52985.148 24/05/30,23:27:10,04,09,1, 11.9,1,1, 19.763, 10333.098, 424.496, 52984.324 24/05/30,23:27:10,05,09,1, 11.9,1,1, 19.763, 10331.869, 424.342, 52984.079 24/05/30,23:27:10,06,09,1, 11.9,1,1, 19.763, 10332.569, 423.677, 52984.776 24/05/30,23:27:10,07,09,1, 11.9,1,1, 19.763, 10332.617, 424.930, 52983.991 24/05/30,23:27:10,08,09,1, 11.9,1,1, 19.763, 10332.060, 424.052, 52984.845 24/05/30,23:27:10,09,09,1, 11.9,1,1, 19.763, 10333.255, 424.279, 52985.137 24/05/30,23:27:10,10,09,1, 11.9,1,1, 19.763, 10332.539, 424.777, 52984.303 24/05/30,23:27:10,11,09,1, 11.9,1,1, 19.763, 10332.563, 423.664, 52985.206 24/05/30,23:27:10,12,09,1, 11.9,1,1, 19.763, 10333.088, 424.584, 52984.332 24/05/30,23:27:10,13,09,1, 11.9,1,1, 19.763, 10331.881, 424.190, 52983.898 24/05/30,23:27:10,14,09,1, 11.9,1,1, 19.763, 10332.585, 423.741, 52984.866 24/05/30,23:27:10,15,09,1, 11.9,1,1, 19.763, 10332.614, 424.953, 52983.960 24/05/30,23:27:10,16,09,1, 11.9,1,1, 19.763, 10332.029, 423.947, 52984.722 24/05/30,23:27:10,17,09,1, 11.9,1,1, 19.763, 10333.299, 424.350, 52985.207 24/05/30,23:27:10,18,09,1, 11.9,1,1, 19.763, 10332.543, 424.873, 52984.305 24/05/30,23:27:10,19,09,1, 11.9,1,1, 19.763, 10332.551, 423.512, 52985.216 24/05/30,23:27:11,00,10,1, 11.9,1,1, 19.763, 10332.546, 423.512, 52985.216 24/05/30,23:27:11,01,10,1, 11.9,1,1, 19.763, 10333.187, 424.339, 52985.223 24/05/30,23:27:11,02,10,1, 11.9,1,1, 19.763, 10332.530, 425.007, 52984.395 24/05/30,23:27:11,03,10,1, 11.9,1,1, 19.763, 10332.409, 423.719, 52985.181 24/05/30,23:27:11,04,10,1, 11.9,1,1, 19.763, 10333.000, 424.623, 52984.333 24/05/30,23:27:11,05,10,1, 11.9,1,1, 19.763, 10331.880, 424.448, 52984.137 24/05/30,23:27:11,06,10,1, 11.9,1,1, 19.763, 10332.506, 423.849, 52985.101 24/05/30,23:27:11,07,10,1, 11.9,1,1, 19.763, 10332.528, 425.036, 52984.158 24/05/30,23:27:11,08,10,1, 11.9,1,1, 19.763, 10332.003, 424.196, 52984.975 24/05/30,23:27:11,09,10,1, 11.9,1,1, 19.763, 10333.150, 424.427, 52985.306 24/05/30,23:27:11,10,10,1, 11.9,1,1, 19.763, 10332.518, 424.937, 52984.381 24/05/30,23:27:11,11,10,1, 11.9,1,1, 19.763, 10332.466, 423.822, 52985.275 24/05/30,23:27:11,12,10,1, 11.9,1,1, 19.763, 10333.061, 424.728, 52984.498 24/05/30,23:27:11,13,10,1, 11.9,1,1, 19.763, 10331.863, 424.345, 52984.026 24/05/30,23:27:11,14,10,1, 11.9,1,1, 19.763, 10332.538, 423.884, 52985.044 24/05/30,23:27:11,15,10,1, 11.9,1,1, 19.763, 10332.534, 425.107, 52984.167 24/05/30,23:27:11,16,10,1, 11.9,1,1, 19.763, 10331.985, 424.080, 52984.924 24/05/30,23:27:11,17,10,1, 11.9,1,1, 19.763, 10333.179, 424.434, 52985.300 24/05/30,23:27:11,18,10,1, 11.9,1,1, 19.763, 10332.495, 425.039, 52984.357 24/05/30,23:27:11,19,10,1, 11.9,1,1, 19.763, 10332.469, 423.702, 52985.203 24/05/30,23:27:12,00,10,1, 11.9,1,1, 19.764, 10332.463, 423.702, 52985.203 24/05/30,23:27:12,01,10,1, 11.9,1,1, 19.764, 10333.046, 424.425, 52985.382 24/05/30,23:27:12,02,10,1, 11.9,1,1, 19.764, 10332.453, 425.145, 52984.511 24/05/30,23:27:12,03,10,1, 11.9,1,1, 19.764, 10332.394, 423.835, 52985.314 24/05/30,23:27:12,04,10,1, 11.9,1,1, 19.764, 10332.872, 424.707, 52984.656 24/05/30,23:27:12,05,10,1, 11.9,1,1, 19.764, 10331.734, 424.565, 52984.343 24/05/30,23:27:12,06,10,1, 11.9,1,1, 19.764, 10332.359, 423.924, 52985.204 24/05/30,23:27:12,07,10,1, 11.9,1,1, 19.764, 10332.373, 425.100, 52984.289 24/05/30,23:27:12,08,10,1, 11.9,1,1, 19.764, 10331.862, 424.281, 52985.081 24/05/30,23:27:12,09,10,1, 11.9,1,1, 19.764, 10333.010, 424.504, 52985.347 24/05/30,23:27:12,10,10,1, 11.9,1,1, 19.764, 10332.360, 425.053, 52984.497 24/05/30,23:27:12,11,10,1, 11.9,1,1, 19.764, 10332.344, 423.861, 52985.401 24/05/30,23:27:12,12,10,1, 11.9,1,1, 19.764, 10332.934, 424.752, 52984.588 24/05/30,23:27:12,13,10,1, 11.9,1,1, 19.764, 10331.689, 424.423, 52984.203 24/05/30,23:27:12,14,10,1, 11.9,1,1, 19.764, 10332.311, 423.979, 52985.321 24/05/30,23:27:12,15,10,1, 11.9,1,1, 19.764, 10332.347, 425.173, 52984.368 24/05/30,23:27:12,16,10,1, 11.9,1,1, 19.764, 10331.762, 424.154, 52985.005 24/05/30,23:27:12,17,10,1, 11.9,1,1, 19.764, 10333.011, 424.566, 52985.560 24/05/30,23:27:12,18,10,1, 11.9,1,1, 19.764, 10332.339, 425.086, 52984.549 24/05/30,23:27:12,19,10,1, 11.9,1,1, 19.764, 10332.282, 423.737, 52985.281 24/05/30,23:27:13,00,10,1, 11.9,1,1, 19.761, 10332.279, 423.737, 52985.281 24/05/30,23:27:13,01,10,1, 11.9,1,1, 19.761, 10332.798, 424.465, 52985.602 24/05/30,23:27:13,02,10,1, 11.9,1,1, 19.761, 10332.239, 425.200, 52984.734 24/05/30,23:27:13,03,10,1, 11.9,1,1, 19.761, 10332.067, 423.827, 52985.569 24/05/30,23:27:13,04,10,1, 11.9,1,1, 19.761, 10332.722, 424.759, 52984.860 24/05/30,23:27:13,05,10,1, 11.9,1,1, 19.761, 10331.490, 424.562, 52984.345 24/05/30,23:27:13,06,10,1, 11.9,1,1, 19.761, 10332.121, 423.878, 52985.231 24/05/30,23:27:13,07,10,1, 11.9,1,1, 19.761, 10332.134, 425.067, 52984.314 24/05/30,23:27:13,08,10,1, 11.9,1,1, 19.761, 10331.635, 424.261, 52985.055 24/05/30,23:27:13,09,10,1, 11.9,1,1, 19.761, 10332.765, 424.468, 52985.617 24/05/30,23:27:13,10,10,1, 11.9,1,1, 19.761, 10332.149, 425.036, 52984.676 24/05/30,23:27:13,11,10,1, 11.9,1,1, 19.761, 10332.086, 423.937, 52985.611 24/05/30,23:27:13,12,10,1, 11.9,1,1, 19.761, 10332.699, 424.769, 52984.868 24/05/30,23:27:13,13,10,1, 11.9,1,1, 19.761, 10331.460, 424.484, 52984.238 24/05/30,23:27:13,14,10,1, 11.9,1,1, 19.761, 10332.083, 423.958, 52985.303 24/05/30,23:27:13,15,10,1, 11.9,1,1, 19.761, 10332.142, 425.131, 52984.417 24/05/30,23:27:13,16,10,1, 11.9,1,1, 19.761, 10331.499, 424.200, 52984.951 24/05/30,23:27:13,17,10,1, 11.9,1,1, 19.761, 10332.783, 424.551, 52985.700 24/05/30,23:27:13,18,10,1, 11.9,1,1, 19.761, 10332.176, 425.113, 52984.789 24/05/30,23:27:13,19,10,1, 11.9,1,1, 19.761, 10332.007, 423.790, 52985.497 24/05/30,23:27:14,00,10,1, 11.9,1,1, 19.758, 10332.004, 423.790, 52985.497 24/05/30,23:27:14,01,10,1, 11.9,1,1, 19.758, 10332.455, 424.437, 52985.658 24/05/30,23:27:14,02,10,1, 11.9,1,1, 19.758, 10332.010, 425.202, 52984.796 24/05/30,23:27:14,03,10,1, 11.9,1,1, 19.758, 10331.824, 423.859, 52985.708 24/05/30,23:27:14,04,10,1, 11.9,1,1, 19.758, 10332.536, 424.747, 52985.096 24/05/30,23:27:14,05,10,1, 11.9,1,1, 19.758, 10331.342, 424.614, 52984.517 24/05/30,23:27:14,06,10,1, 11.9,1,1, 19.758, 10331.842, 423.790, 52985.385 24/05/30,23:27:14,07,10,1, 11.9,1,1, 19.758, 10331.906, 425.131, 52984.436 24/05/30,23:27:14,08,10,1, 11.9,1,1, 19.758, 10331.301, 424.289, 52985.158 24/05/30,23:27:14,09,10,1, 11.9,1,1, 19.758, 10332.444, 424.359, 52985.714 24/05/30,23:27:14,10,10,1, 11.9,1,1, 19.758, 10331.944, 425.127, 52984.835 24/05/30,23:27:14,11,10,1, 11.9,1,1, 19.758, 10331.839, 423.929, 52985.733 24/05/30,23:27:14,12,10,1, 11.9,1,1, 19.758, 10332.515, 424.686, 52985.097 24/05/30,23:27:14,13,10,1, 11.9,1,1, 19.758, 10331.273, 424.563, 52984.624 24/05/30,23:27:14,14,10,1, 11.9,1,1, 19.758, 10331.740, 423.937, 52985.399 24/05/30,23:27:14,15,10,1, 11.9,1,1, 19.758, 10331.871, 424.993, 52984.373 24/05/30,23:27:14,16,10,1, 11.9,1,1, 19.758, 10331.217, 424.183, 52985.085 24/05/30,23:27:14,17,10,1, 11.9,1,1, 19.758, 10332.451, 424.531, 52985.657 24/05/30,23:27:14,18,10,1, 11.9,1,1, 19.758, 10331.902, 425.082, 52984.768 24/05/30,23:27:14,19,10,1, 11.9,1,1, 19.758, 10331.801, 423.849, 52985.637 24/05/30,23:27:15,00,10,1, 11.8,1,1, 19.763, 10331.795, 423.849, 52985.637 24/05/30,23:27:15,01,10,1, 11.8,1,1, 19.763, 10332.141, 424.446, 52985.789 24/05/30,23:27:15,02,10,1, 11.8,1,1, 19.763, 10331.652, 425.091, 52984.698 24/05/30,23:27:15,03,10,1, 11.8,1,1, 19.763, 10331.562, 423.841, 52985.732 24/05/30,23:27:15,04,10,1, 11.8,1,1, 19.763, 10332.296, 424.780, 52985.260 24/05/30,23:27:15,05,10,1, 11.8,1,1, 19.763, 10331.065, 424.558, 52984.509 24/05/30,23:27:15,06,10,1, 11.8,1,1, 19.763, 10331.508, 423.774, 52985.489 24/05/30,23:27:15,07,10,1, 11.8,1,1, 19.763, 10331.671, 425.076, 52984.610 24/05/30,23:27:15,08,10,1, 11.8,1,1, 19.763, 10330.884, 424.196, 52985.139 24/05/30,23:27:15,09,10,1, 11.8,1,1, 19.763, 10332.179, 424.329, 52985.738 24/05/30,23:27:15,10,10,1, 11.8,1,1, 19.763, 10331.722, 425.218, 52984.960 24/05/30,23:27:15,11,10,1, 11.8,1,1, 19.763, 10331.516, 423.884, 52985.888 24/05/30,23:27:15,12,10,1, 11.8,1,1, 19.763, 10332.257, 424.639, 52985.251 24/05/30,23:27:15,13,10,1, 11.8,1,1, 19.763, 10331.040, 424.603, 52984.625 24/05/30,23:27:15,14,10,1, 11.8,1,1, 19.763, 10331.536, 423.790, 52985.544 24/05/30,23:27:15,15,10,1, 11.8,1,1, 19.763, 10331.635, 424.942, 52984.488 24/05/30,23:27:15,16,10,1, 11.8,1,1, 19.763, 10330.948, 424.295, 52985.213 24/05/30,23:27:15,17,10,1, 11.8,1,1, 19.763, 10332.130, 424.354, 52985.728 24/05/30,23:27:15,18,10,1, 11.8,1,1, 19.763, 10331.651, 425.069, 52984.883 24/05/30,23:27:15,19,10,1, 11.8,1,1, 19.763, 10331.512, 423.951, 52985.908 24/05/30,23:27:16,00,09,1, 11.9,1,1, 19.756, 10331.511, 423.951, 52985.908 24/05/30,23:27:16,01,09,1, 11.9,1,1, 19.756, 10331.774, 424.319, 52985.847 24/05/30,23:27:16,02,09,1, 11.9,1,1, 19.756, 10331.447, 425.091, 52984.968 24/05/30,23:27:16,03,09,1, 11.9,1,1, 19.756, 10331.206, 423.973, 52986.003 24/05/30,23:27:16,04,09,1, 11.9,1,1, 19.756, 10332.021, 424.677, 52985.371 24/05/30,23:27:16,05,09,1, 11.9,1,1, 19.756, 10330.847, 424.532, 52984.724 24/05/30,23:27:16,06,09,1, 11.9,1,1, 19.756, 10331.219, 423.822, 52985.716 24/05/30,23:27:16,07,09,1, 11.9,1,1, 19.756, 10331.398, 425.017, 52984.717 24/05/30,23:27:16,08,09,1, 11.9,1,1, 19.756, 10330.593, 424.167, 52985.029 24/05/30,23:27:16,09,09,1, 11.9,1,1, 19.756, 10331.777, 424.347, 52985.881 24/05/30,23:27:16,10,09,1, 11.9,1,1, 19.756, 10331.439, 425.178, 52985.115 24/05/30,23:27:16,11,09,1, 11.9,1,1, 19.756, 10331.231, 423.842, 52986.014 24/05/30,23:27:16,12,09,1, 11.9,1,1, 19.756, 10332.013, 424.701, 52985.549 24/05/30,23:27:16,13,09,1, 11.9,1,1, 19.756, 10330.828, 424.639, 52984.766 24/05/30,23:27:16,14,09,1, 11.9,1,1, 19.756, 10331.194, 423.724, 52985.713 24/05/30,23:27:16,15,09,1, 11.9,1,1, 19.756, 10331.393, 425.089, 52984.810 24/05/30,23:27:16,16,09,1, 11.9,1,1, 19.756, 10330.557, 424.276, 52985.257 24/05/30,23:27:16,17,09,1, 11.9,1,1, 19.756, 10331.713, 424.265, 52985.805 24/05/30,23:27:16,18,09,1, 11.9,1,1, 19.756, 10331.355, 425.187, 52984.995 24/05/30,23:27:16,19,09,1, 11.9,1,1, 19.756, 10331.196, 423.950, 52985.952 24/05/30,23:27:17,00,10,1, 11.9,1,1, 19.759, 10331.194, 423.950, 52985.952 24/05/30,23:27:17,01,10,1, 11.9,1,1, 19.759, 10331.317, 424.193, 52985.917 24/05/30,23:27:17,02,10,1, 11.9,1,1, 19.759, 10331.010, 425.219, 52985.026 24/05/30,23:27:17,03,10,1, 11.9,1,1, 19.759, 10330.815, 423.952, 52985.957 24/05/30,23:27:17,04,10,1, 11.9,1,1, 19.759, 10331.668, 424.583, 52985.626 24/05/30,23:27:17,05,10,1, 11.9,1,1, 19.759, 10330.572, 424.703, 52984.828 24/05/30,23:27:17,06,10,1, 11.9,1,1, 19.759, 10330.898, 423.708, 52985.760 24/05/30,23:27:17,07,10,1, 11.9,1,1, 19.759, 10331.023, 424.900, 52984.803 24/05/30,23:27:17,08,10,1, 11.9,1,1, 19.759, 10330.176, 424.297, 52985.181 24/05/30,23:27:17,09,10,1, 11.9,1,1, 19.759, 10331.347, 424.206, 52985.992 24/05/30,23:27:17,10,10,1, 11.9,1,1, 19.759, 10330.986, 425.182, 52985.099 24/05/30,23:27:17,11,10,1, 11.9,1,1, 19.759, 10330.806, 424.064, 52986.092 24/05/30,23:27:17,12,10,1, 11.9,1,1, 19.759, 10331.713, 424.690, 52985.653 24/05/30,23:27:17,13,10,1, 11.9,1,1, 19.759, 10330.578, 424.665, 52984.863 24/05/30,23:27:17,14,10,1, 11.9,1,1, 19.759, 10330.798, 423.784, 52985.757 24/05/30,23:27:17,15,10,1, 11.9,1,1, 19.759, 10331.050, 424.975, 52984.891 24/05/30,23:27:17,16,10,1, 11.9,1,1, 19.759, 10330.143, 424.241, 52985.214 24/05/30,23:27:17,17,10,1, 11.9,1,1, 19.759, 10331.325, 424.272, 52985.986 24/05/30,23:27:17,18,10,1, 11.9,1,1, 19.759, 10330.935, 425.160, 52985.019 24/05/30,23:27:17,19,10,1, 11.9,1,1, 19.759, 10330.768, 423.932, 52985.968 24/05/30,23:27:18,00,09,1, 12.0,1,1, 19.759, 10330.760, 423.932, 52985.968 24/05/30,23:27:18,01,09,1, 12.0,1,1, 19.759, 10330.939, 424.372, 52986.099 24/05/30,23:27:18,02,09,1, 12.0,1,1, 19.759, 10330.673, 425.306, 52985.238 24/05/30,23:27:18,03,09,1, 12.0,1,1, 19.759, 10330.396, 424.022, 52986.141 24/05/30,23:27:18,04,09,1, 12.0,1,1, 19.759, 10331.394, 424.775, 52985.979 24/05/30,23:27:18,05,09,1, 12.0,1,1, 19.759, 10330.271, 424.836, 52985.117 24/05/30,23:27:18,06,09,1, 12.0,1,1, 19.759, 10330.452, 423.776, 52985.886 24/05/30,23:27:18,07,09,1, 12.0,1,1, 19.759, 10330.807, 425.074, 52984.986 24/05/30,23:27:18,08,09,1, 12.0,1,1, 19.759, 10329.787, 424.373, 52985.217 24/05/30,23:27:18,09,09,1, 12.0,1,1, 19.759, 10330.775, 424.235, 52986.002 24/05/30,23:27:18,10,09,1, 12.0,1,1, 19.759, 10330.666, 425.326, 52985.264 24/05/30,23:27:18,11,09,1, 12.0,1,1, 19.759, 10330.341, 424.161, 52986.167 24/05/30,23:27:18,12,09,1, 12.0,1,1, 19.759, 10331.326, 424.649, 52985.935 24/05/30,23:27:18,13,09,1, 12.0,1,1, 19.759, 10330.276, 424.939, 52985.093 24/05/30,23:27:18,14,09,1, 12.0,1,1, 19.759, 10330.449, 423.825, 52985.938 24/05/30,23:27:18,15,09,1, 12.0,1,1, 19.759, 10330.736, 424.925, 52984.943 24/05/30,23:27:18,16,09,1, 12.0,1,1, 19.759, 10329.753, 424.461, 52985.292 24/05/30,23:27:18,17,09,1, 12.0,1,1, 19.759, 10330.825, 424.309, 52986.087 24/05/30,23:27:18,18,09,1, 12.0,1,1, 19.759, 10330.624, 425.269, 52985.170 24/05/30,23:27:18,19,09,1, 12.0,1,1, 19.759, 10330.340, 424.156, 52986.108 24/05/30,23:27:19,00,10,1, 11.9,1,1, 19.761, 10330.335, 424.156, 52986.108 24/05/30,23:27:19,01,10,1, 11.9,1,1, 19.761, 10330.446, 424.399, 52986.114 24/05/30,23:27:19,02,10,1, 11.9,1,1, 19.761, 10330.321, 425.383, 52985.375 24/05/30,23:27:19,03,10,1, 11.9,1,1, 19.761, 10330.018, 424.398, 52986.252 24/05/30,23:27:19,04,10,1, 11.9,1,1, 19.761, 10331.021, 424.896, 52986.283 24/05/30,23:27:19,05,10,1, 11.9,1,1, 19.761, 10330.024, 425.068, 52985.382 24/05/30,23:27:19,06,10,1, 11.9,1,1, 19.761, 10330.144, 424.017, 52986.103 24/05/30,23:27:19,07,10,1, 11.9,1,1, 19.761, 10330.517, 425.210, 52985.258 24/05/30,23:27:19,08,10,1, 11.9,1,1, 19.761, 10329.498, 424.532, 52985.237 24/05/30,23:27:19,09,10,1, 11.9,1,1, 19.761, 10330.410, 424.479, 52986.167 24/05/30,23:27:19,10,10,1, 11.9,1,1, 19.761, 10330.345, 425.539, 52985.397 24/05/30,23:27:19,11,10,1, 11.9,1,1, 19.761, 10330.012, 424.293, 52986.156 24/05/30,23:27:19,12,10,1, 11.9,1,1, 19.761, 10331.005, 424.890, 52986.252 24/05/30,23:27:19,13,10,1, 11.9,1,1, 19.761, 10330.091, 425.132, 52985.375 24/05/30,23:27:19,14,10,1, 11.9,1,1, 19.761, 10330.142, 423.964, 52986.103 24/05/30,23:27:19,15,10,1, 11.9,1,1, 19.761, 10330.527, 425.189, 52985.282 24/05/30,23:27:19,16,10,1, 11.9,1,1, 19.761, 10329.495, 424.646, 52985.336 24/05/30,23:27:19,17,10,1, 11.9,1,1, 19.761, 10330.324, 424.320, 52986.105 24/05/30,23:27:19,18,10,1, 11.9,1,1, 19.761, 10330.314, 425.573, 52985.479 24/05/30,23:27:19,19,10,1, 11.9,1,1, 19.761, 10329.958, 424.424, 52986.228 24/05/30,23:27:20,00,09,1, 11.9,1,1, 19.757, 10329.951, 424.424, 52986.228 24/05/30,23:27:20,01,09,1, 11.9,1,1, 19.757, 10330.054, 424.443, 52986.298 24/05/30,23:27:20,02,09,1, 11.9,1,1, 19.757, 10330.064, 425.792, 52985.544 24/05/30,23:27:20,03,09,1, 11.9,1,1, 19.757, 10329.637, 424.617, 52986.343 24/05/30,23:27:20,04,09,1, 11.9,1,1, 19.757, 10330.739, 424.996, 52986.404 24/05/30,23:27:20,05,09,1, 11.9,1,1, 19.757, 10329.969, 425.447, 52985.665 24/05/30,23:27:20,06,09,1, 11.9,1,1, 19.757, 10329.889, 424.262, 52986.365 24/05/30,23:27:20,07,09,1, 11.9,1,1, 19.757, 10330.311, 425.282, 52985.492 24/05/30,23:27:20,08,09,1, 11.9,1,1, 19.757, 10329.211, 424.949, 52985.454 24/05/30,23:27:20,09,09,1, 11.9,1,1, 19.757, 10330.044, 424.570, 52986.281 24/05/30,23:27:20,10,09,1, 11.9,1,1, 19.757, 10330.040, 425.673, 52985.466 24/05/30,23:27:20,11,09,1, 11.9,1,1, 19.757, 10329.694, 424.671, 52986.406 24/05/30,23:27:20,12,09,1, 11.9,1,1, 19.757, 10330.710, 425.132, 52986.476 24/05/30,23:27:20,13,09,1, 11.9,1,1, 19.757, 10329.885, 425.389, 52985.630 24/05/30,23:27:20,14,09,1, 11.9,1,1, 19.757, 10329.959, 424.340, 52986.518 24/05/30,23:27:20,15,09,1, 11.9,1,1, 19.757, 10330.322, 425.393, 52985.658 24/05/30,23:27:20,16,09,1, 11.9,1,1, 19.757, 10329.213, 424.867, 52985.466 24/05/30,23:27:20,17,09,1, 11.9,1,1, 19.757, 10330.050, 424.525, 52986.305 24/05/30,23:27:20,18,09,1, 11.9,1,1, 19.757, 10329.981, 425.728, 52985.586 24/05/30,23:27:20,19,09,1, 11.9,1,1, 19.757, 10329.600, 424.648, 52986.356 24/05/30,23:27:21,00,09,1, 11.9,1,1, 19.759, 10329.592, 424.648, 52986.356 24/05/30,23:27:21,01,09,1, 11.9,1,1, 19.759, 10329.776, 424.772, 52986.394 24/05/30,23:27:21,02,09,1, 11.9,1,1, 19.759, 10329.875, 425.924, 52985.643 24/05/30,23:27:21,03,09,1, 11.9,1,1, 19.759, 10329.353, 424.879, 52986.354 24/05/30,23:27:21,04,09,1, 11.9,1,1, 19.759, 10330.566, 425.366, 52986.650 24/05/30,23:27:21,05,09,1, 11.9,1,1, 19.759, 10329.800, 425.676, 52985.792 24/05/30,23:27:21,06,09,1, 11.9,1,1, 19.759, 10329.793, 424.556, 52986.686 24/05/30,23:27:21,07,09,1, 11.9,1,1, 19.759, 10330.255, 425.648, 52985.970 24/05/30,23:27:21,08,09,1, 11.9,1,1, 19.759, 10329.125, 425.172, 52985.485 24/05/30,23:27:21,09,09,1, 11.9,1,1, 19.759, 10329.842, 424.730, 52986.572 24/05/30,23:27:21,10,09,1, 11.9,1,1, 19.759, 10329.870, 426.010, 52985.733 24/05/30,23:27:21,11,09,1, 11.9,1,1, 19.759, 10329.401, 424.850, 52986.279 24/05/30,23:27:21,12,09,1, 11.9,1,1, 19.759, 10330.530, 425.298, 52986.647 24/05/30,23:27:21,13,09,1, 11.9,1,1, 19.759, 10329.863, 425.813, 52985.881 24/05/30,23:27:21,14,09,1, 11.9,1,1, 19.759, 10329.757, 424.475, 52986.541 24/05/30,23:27:21,15,09,1, 11.9,1,1, 19.759, 10330.268, 425.563, 52985.904 24/05/30,23:27:21,16,09,1, 11.9,1,1, 19.759, 10329.176, 425.284, 52985.611 24/05/30,23:27:21,17,09,1, 11.9,1,1, 19.759, 10329.768, 424.716, 52986.423 24/05/30,23:27:21,18,09,1, 11.9,1,1, 19.759, 10329.852, 425.994, 52985.715 24/05/30,23:27:21,19,09,1, 11.9,1,1, 19.759, 10329.334, 425.032, 52986.443 24/05/30,23:27:22,00,09,1, 11.9,1,1, 19.756, 10329.334, 425.032, 52986.443 24/05/30,23:27:22,01,09,1, 11.9,1,1, 19.756, 10329.656, 424.839, 52986.571 24/05/30,23:27:22,02,09,1, 11.9,1,1, 19.756, 10329.801, 426.199, 52985.837 24/05/30,23:27:22,03,09,1, 11.9,1,1, 19.756, 10329.186, 425.205, 52986.437 24/05/30,23:27:22,04,09,1, 11.9,1,1, 19.756, 10330.373, 425.416, 52986.805 24/05/30,23:27:22,05,09,1, 11.9,1,1, 19.756, 10329.802, 426.138, 52986.071 24/05/30,23:27:22,06,09,1, 11.9,1,1, 19.756, 10329.689, 424.858, 52986.964 24/05/30,23:27:22,07,09,1, 11.9,1,1, 19.756, 10330.229, 425.767, 52986.179 24/05/30,23:27:22,08,09,1, 11.9,1,1, 19.756, 10329.090, 425.557, 52985.811 24/05/30,23:27:22,09,09,1, 11.9,1,1, 19.756, 10329.650, 424.937, 52986.569 24/05/30,23:27:22,10,09,1, 11.9,1,1, 19.756, 10329.738, 426.122, 52985.680 24/05/30,23:27:22,11,09,1, 11.9,1,1, 19.756, 10329.230, 425.295, 52986.646 24/05/30,23:27:22,12,09,1, 11.9,1,1, 19.756, 10330.358, 425.565, 52986.916 24/05/30,23:27:22,13,09,1, 11.9,1,1, 19.756, 10329.743, 426.069, 52986.041 24/05/30,23:27:22,14,09,1, 11.9,1,1, 19.756, 10329.688, 424.862, 52986.875 24/05/30,23:27:22,15,09,1, 11.9,1,1, 19.756, 10330.257, 425.808, 52986.258 24/05/30,23:27:22,16,09,1, 11.9,1,1, 19.756, 10329.048, 425.452, 52985.684 24/05/30,23:27:22,17,09,1, 11.9,1,1, 19.756, 10329.666, 425.027, 52986.638 24/05/30,23:27:22,18,09,1, 11.9,1,1, 19.756, 10329.843, 426.259, 52985.753 24/05/30,23:27:22,19,09,1, 11.9,1,1, 19.756, 10329.205, 425.188, 52986.422 24/05/30,23:27:23,00,10,1, 11.9,1,1, 19.757, 10329.200, 425.188, 52986.422 24/05/30,23:27:23,01,10,1, 11.9,1,1, 19.757, 10329.597, 425.170, 52986.761 24/05/30,23:27:23,02,10,1, 11.9,1,1, 19.757, 10329.776, 426.355, 52985.951 24/05/30,23:27:23,03,10,1, 11.9,1,1, 19.757, 10329.140, 425.564, 52986.609 24/05/30,23:27:23,04,10,1, 11.9,1,1, 19.757, 10330.287, 425.796, 52987.211 24/05/30,23:27:23,05,10,1, 11.9,1,1, 19.757, 10329.775, 426.393, 52986.320 24/05/30,23:27:23,06,10,1, 11.9,1,1, 19.757, 10329.634, 425.225, 52987.081 24/05/30,23:27:23,07,10,1, 11.9,1,1, 19.757, 10330.314, 426.158, 52986.617 24/05/30,23:27:23,08,10,1, 11.9,1,1, 19.757, 10329.130, 425.829, 52985.935 24/05/30,23:27:23,09,10,1, 11.9,1,1, 19.757, 10329.607, 425.199, 52986.767 24/05/30,23:27:23,10,10,1, 11.9,1,1, 19.757, 10329.800, 426.497, 52986.008 24/05/30,23:27:23,11,10,1, 11.9,1,1, 19.757, 10329.125, 425.551, 52986.627 24/05/30,23:27:23,12,10,1, 11.9,1,1, 19.757, 10330.330, 425.797, 52987.148 24/05/30,23:27:23,13,10,1, 11.9,1,1, 19.757, 10329.814, 426.529, 52986.384 24/05/30,23:27:23,14,10,1, 11.9,1,1, 19.757, 10329.602, 425.127, 52987.065 24/05/30,23:27:23,15,10,1, 11.9,1,1, 19.757, 10330.295, 426.166, 52986.512 24/05/30,23:27:23,16,10,1, 11.9,1,1, 19.757, 10329.138, 425.949, 52986.026 24/05/30,23:27:23,17,10,1, 11.9,1,1, 19.757, 10329.603, 425.158, 52986.696 24/05/30,23:27:23,18,10,1, 11.9,1,1, 19.757, 10329.760, 426.456, 52985.985 24/05/30,23:27:23,19,10,1, 11.9,1,1, 19.757, 10329.141, 425.673, 52986.637 24/05/30,23:27:24,00,09,1, 12.0,1,1, 19.757, 10329.133, 425.673, 52986.637 24/05/30,23:27:24,01,09,1, 12.0,1,1, 19.757, 10329.612, 425.418, 52987.079 24/05/30,23:27:24,02,09,1, 12.0,1,1, 19.757, 10329.855, 426.730, 52986.228 24/05/30,23:27:24,03,09,1, 12.0,1,1, 19.757, 10329.131, 425.783, 52986.640 24/05/30,23:27:24,04,09,1, 12.0,1,1, 19.757, 10330.252, 426.017, 52987.336 24/05/30,23:27:24,05,09,1, 12.0,1,1, 19.757, 10329.917, 426.804, 52986.519 24/05/30,23:27:24,06,09,1, 12.0,1,1, 19.757, 10329.652, 425.493, 52987.177 24/05/30,23:27:24,07,09,1, 12.0,1,1, 19.757, 10330.361, 426.336, 52986.701 24/05/30,23:27:24,08,09,1, 12.0,1,1, 19.757, 10329.230, 426.282, 52986.157 24/05/30,23:27:24,09,09,1, 12.0,1,1, 19.757, 10329.615, 425.356, 52986.817 24/05/30,23:27:24,10,09,1, 12.0,1,1, 19.757, 10329.811, 426.715, 52986.112 24/05/30,23:27:24,11,09,1, 12.0,1,1, 19.757, 10329.109, 425.944, 52986.653 24/05/30,23:27:24,12,09,1, 12.0,1,1, 19.757, 10330.261, 426.025, 52987.330 24/05/30,23:27:24,13,09,1, 12.0,1,1, 19.757, 10329.896, 426.796, 52986.518 24/05/30,23:27:24,14,09,1, 12.0,1,1, 19.757, 10329.704, 425.604, 52987.255 24/05/30,23:27:24,15,09,1, 12.0,1,1, 19.757, 10330.393, 426.381, 52986.797 24/05/30,23:27:24,16,09,1, 12.0,1,1, 19.757, 10329.283, 426.204, 52986.216 24/05/30,23:27:24,17,09,1, 12.0,1,1, 19.757, 10329.685, 425.573, 52987.045 24/05/30,23:27:24,18,09,1, 12.0,1,1, 19.757, 10329.840, 426.702, 52986.227 24/05/30,23:27:24,19,09,1, 12.0,1,1, 19.757, 10329.159, 425.898, 52986.645 24/05/30,23:27:25,00,09,1, 11.9,1,1, 19.756, 10329.158, 425.898, 52986.645 24/05/30,23:27:25,01,09,1, 11.9,1,1, 19.756, 10329.699, 425.586, 52986.977 24/05/30,23:27:25,02,09,1, 11.9,1,1, 19.756, 10329.922, 426.900, 52986.278 24/05/30,23:27:25,03,09,1, 11.9,1,1, 19.756, 10329.127, 426.162, 52986.732 24/05/30,23:27:25,04,09,1, 11.9,1,1, 19.756, 10330.251, 426.172, 52987.366 24/05/30,23:27:25,05,09,1, 11.9,1,1, 19.756, 10329.933, 427.047, 52986.625 24/05/30,23:27:25,06,09,1, 11.9,1,1, 19.756, 10329.762, 425.828, 52987.572 24/05/30,23:27:25,07,09,1, 11.9,1,1, 19.756, 10330.459, 426.480, 52986.877 24/05/30,23:27:25,08,09,1, 11.9,1,1, 19.756, 10329.345, 426.429, 52986.214 24/05/30,23:27:25,09,09,1, 11.9,1,1, 19.756, 10329.684, 425.743, 52987.154 24/05/30,23:27:25,10,09,1, 11.9,1,1, 19.756, 10329.876, 426.900, 52986.287 24/05/30,23:27:25,11,09,1, 11.9,1,1, 19.756, 10329.175, 426.097, 52986.694 24/05/30,23:27:25,12,09,1, 11.9,1,1, 19.756, 10330.282, 426.316, 52987.475 24/05/30,23:27:25,13,09,1, 11.9,1,1, 19.756, 10329.925, 427.012, 52986.546 24/05/30,23:27:25,14,09,1, 11.9,1,1, 19.756, 10329.658, 425.787, 52987.404 24/05/30,23:27:25,15,09,1, 11.9,1,1, 19.756, 10330.461, 426.648, 52986.781 24/05/30,23:27:25,16,09,1, 11.9,1,1, 19.756, 10329.334, 426.453, 52986.287 24/05/30,23:27:25,17,09,1, 11.9,1,1, 19.756, 10329.654, 425.647, 52987.129 24/05/30,23:27:25,18,09,1, 11.9,1,1, 19.756, 10329.890, 426.986, 52986.336 24/05/30,23:27:25,19,09,1, 11.9,1,1, 19.756, 10329.106, 426.095, 52986.700 24/05/30,23:27:26,00,09,1, 12.0,1,1, 19.760, 10329.100, 426.095, 52986.700 24/05/30,23:27:26,01,09,1, 12.0,1,1, 19.760, 10329.626, 425.869, 52987.208 24/05/30,23:27:26,02,09,1, 12.0,1,1, 19.760, 10329.858, 427.031, 52986.344 24/05/30,23:27:26,03,09,1, 12.0,1,1, 19.760, 10329.075, 426.272, 52986.797 24/05/30,23:27:26,04,09,1, 12.0,1,1, 19.760, 10330.199, 426.469, 52987.555 24/05/30,23:27:26,05,09,1, 12.0,1,1, 19.760, 10329.842, 427.209, 52986.597 24/05/30,23:27:26,06,09,1, 12.0,1,1, 19.760, 10329.652, 425.962, 52987.505 24/05/30,23:27:26,07,09,1, 12.0,1,1, 19.760, 10330.475, 426.828, 52987.124 24/05/30,23:27:26,08,09,1, 12.0,1,1, 19.760, 10329.278, 426.629, 52986.289 24/05/30,23:27:26,09,09,1, 12.0,1,1, 19.760, 10329.642, 425.789, 52987.141 24/05/30,23:27:26,10,09,1, 12.0,1,1, 19.760, 10329.843, 427.181, 52986.438 24/05/30,23:27:26,11,09,1, 12.0,1,1, 19.760, 10328.971, 426.329, 52986.699 24/05/30,23:27:26,12,09,1, 12.0,1,1, 19.760, 10330.180, 426.392, 52987.430 24/05/30,23:27:26,13,09,1, 12.0,1,1, 19.760, 10329.861, 427.282, 52986.727 24/05/30,23:27:26,14,09,1, 12.0,1,1, 19.760, 10329.579, 425.962, 52987.476 24/05/30,23:27:26,15,09,1, 12.0,1,1, 19.760, 10330.462, 426.709, 52987.035 24/05/30,23:27:26,16,09,1, 12.0,1,1, 19.760, 10329.258, 426.735, 52986.425 24/05/30,23:27:26,17,09,1, 12.0,1,1, 19.760, 10329.623, 425.804, 52987.246 24/05/30,23:27:26,18,09,1, 12.0,1,1, 19.760, 10329.782, 427.090, 52986.343 24/05/30,23:27:26,19,09,1, 12.0,1,1, 19.760, 10329.082, 426.402, 52986.808 24/05/30,23:27:27,00,08,1, 11.9,1,1, 19.755, 10329.075, 426.402, 52986.808 24/05/30,23:27:27,01,08,1, 11.9,1,1, 19.755, 10329.440, 425.937, 52987.182 24/05/30,23:27:27,02,08,1, 11.9,1,1, 19.755, 10329.674, 427.279, 52986.548 24/05/30,23:27:27,03,08,1, 11.9,1,1, 19.755, 10328.854, 426.399, 52986.870 24/05/30,23:27:27,04,08,1, 11.9,1,1, 19.755, 10329.964, 426.526, 52987.643 24/05/30,23:27:27,05,08,1, 11.9,1,1, 19.755, 10329.631, 427.404, 52986.814 24/05/30,23:27:27,06,08,1, 11.9,1,1, 19.755, 10329.440, 426.095, 52987.471 24/05/30,23:27:27,07,08,1, 11.9,1,1, 19.755, 10330.290, 426.824, 52987.098 24/05/30,23:27:27,08,08,1, 11.9,1,1, 19.755, 10329.115, 426.835, 52986.556 24/05/30,23:27:27,09,08,1, 11.9,1,1, 19.755, 10329.389, 425.867, 52987.253 24/05/30,23:27:27,10,08,1, 11.9,1,1, 19.755, 10329.652, 427.217, 52986.504 24/05/30,23:27:27,11,08,1, 11.9,1,1, 19.755, 10328.850, 426.540, 52986.974 24/05/30,23:27:27,12,08,1, 11.9,1,1, 19.755, 10329.948, 426.478, 52987.574 24/05/30,23:27:27,13,08,1, 11.9,1,1, 19.755, 10329.622, 427.352, 52986.894 24/05/30,23:27:27,14,08,1, 11.9,1,1, 19.755, 10329.408, 426.156, 52987.705 24/05/30,23:27:27,15,08,1, 11.9,1,1, 19.755, 10330.174, 426.829, 52987.171 24/05/30,23:27:27,16,08,1, 11.9,1,1, 19.755, 10329.078, 426.743, 52986.511 24/05/30,23:27:27,17,08,1, 11.9,1,1, 19.755, 10329.415, 425.983, 52987.286 24/05/30,23:27:27,18,08,1, 11.9,1,1, 19.755, 10329.654, 427.193, 52986.467 24/05/30,23:27:27,19,08,1, 11.9,1,1, 19.755, 10328.802, 426.376, 52986.948 24/05/30,23:27:28,00,09,1, 11.9,1,1, 19.761, 10328.799, 426.376, 52986.948 24/05/30,23:27:28,01,09,1, 11.9,1,1, 19.761, 10329.173, 425.940, 52987.348 24/05/30,23:27:28,02,09,1, 11.9,1,1, 19.761, 10329.395, 427.118, 52986.577 24/05/30,23:27:28,03,09,1, 11.9,1,1, 19.761, 10328.579, 426.471, 52987.061 24/05/30,23:27:28,04,09,1, 11.9,1,1, 19.761, 10329.689, 426.471, 52987.581 24/05/30,23:27:28,05,09,1, 11.9,1,1, 19.761, 10329.387, 427.322, 52986.856 24/05/30,23:27:28,06,09,1, 11.9,1,1, 19.761, 10329.184, 426.131, 52987.777 24/05/30,23:27:28,07,09,1, 11.9,1,1, 19.761, 10329.905, 426.789, 52987.091 24/05/30,23:27:28,08,09,1, 11.9,1,1, 19.761, 10328.785, 426.672, 52986.403 24/05/30,23:27:28,09,09,1, 11.9,1,1, 19.761, 10329.145, 425.949, 52987.252 24/05/30,23:27:28,10,09,1, 11.9,1,1, 19.761, 10329.350, 427.123, 52986.481 24/05/30,23:27:28,11,09,1, 11.9,1,1, 19.761, 10328.531, 426.352, 52986.944 24/05/30,23:27:28,12,09,1, 11.9,1,1, 19.761, 10329.700, 426.484, 52987.680 24/05/30,23:27:28,13,09,1, 11.9,1,1, 19.761, 10329.429, 427.251, 52986.817 24/05/30,23:27:28,14,09,1, 11.9,1,1, 19.761, 10329.150, 425.975, 52987.590 24/05/30,23:27:28,15,09,1, 11.9,1,1, 19.761, 10329.926, 426.873, 52987.093 24/05/30,23:27:28,16,09,1, 11.9,1,1, 19.761, 10328.775, 426.695, 52986.519 24/05/30,23:27:28,17,09,1, 11.9,1,1, 19.761, 10329.119, 425.898, 52987.331 24/05/30,23:27:28,18,09,1, 11.9,1,1, 19.761, 10329.289, 427.222, 52986.450 24/05/30,23:27:28,19,09,1, 11.9,1,1, 19.761, 10328.541, 426.305, 52986.837 24/05/30,23:27:29,00,09,1, 12.0,1,1, 19.757, 10328.541, 426.305, 52986.837 24/05/30,23:27:29,01,09,1, 12.0,1,1, 19.757, 10328.854, 425.871, 52987.324 24/05/30,23:27:29,02,09,1, 12.0,1,1, 19.757, 10329.068, 426.993, 52986.398 24/05/30,23:27:29,03,09,1, 12.0,1,1, 19.757, 10328.320, 426.271, 52986.941 24/05/30,23:27:29,04,09,1, 12.0,1,1, 19.757, 10329.447, 426.394, 52987.627 24/05/30,23:27:29,05,09,1, 12.0,1,1, 19.757, 10329.061, 427.138, 52986.721 24/05/30,23:27:29,06,09,1, 12.0,1,1, 19.757, 10328.857, 425.895, 52987.696 24/05/30,23:27:29,07,09,1, 12.0,1,1, 19.757, 10329.619, 426.745, 52987.158 24/05/30,23:27:29,08,09,1, 12.0,1,1, 19.757, 10328.455, 426.484, 52986.413 24/05/30,23:27:29,09,09,1, 12.0,1,1, 19.757, 10328.816, 425.799, 52987.322 24/05/30,23:27:29,10,09,1, 12.0,1,1, 19.757, 10329.023, 427.064, 52986.509 24/05/30,23:27:29,11,09,1, 12.0,1,1, 19.757, 10328.226, 426.152, 52986.908 24/05/30,23:27:29,12,09,1, 12.0,1,1, 19.757, 10329.438, 426.367, 52987.726 24/05/30,23:27:29,13,09,1, 12.0,1,1, 19.757, 10329.032, 427.175, 52986.927 24/05/30,23:27:29,14,09,1, 12.0,1,1, 19.757, 10328.791, 425.819, 52987.629 24/05/30,23:27:29,15,09,1, 12.0,1,1, 19.757, 10329.596, 426.715, 52987.163 24/05/30,23:27:29,16,09,1, 12.0,1,1, 19.757, 10328.396, 426.606, 52986.492 24/05/30,23:27:29,17,09,1, 12.0,1,1, 19.757, 10328.777, 425.720, 52987.351 24/05/30,23:27:29,18,09,1, 12.0,1,1, 19.757, 10328.993, 427.055, 52986.535 24/05/30,23:27:29,19,09,1, 12.0,1,1, 19.757, 10328.243, 426.247, 52986.982 24/05/30,23:27:30,00,10,1, 11.9,1,1, 19.758, 10328.240, 426.247, 52986.982 24/05/30,23:27:30,01,10,1, 11.9,1,1, 19.758, 10328.569, 425.634, 52987.291 24/05/30,23:27:30,02,10,1, 11.9,1,1, 19.758, 10328.795, 426.797, 52986.464 24/05/30,23:27:30,03,10,1, 11.9,1,1, 19.758, 10328.087, 425.951, 52986.892 24/05/30,23:27:30,04,10,1, 11.9,1,1, 19.758, 10329.185, 426.172, 52987.739 24/05/30,23:27:30,05,10,1, 11.9,1,1, 19.758, 10328.757, 426.874, 52986.869 24/05/30,23:27:30,06,10,1, 11.9,1,1, 19.758, 10328.591, 425.565, 52987.554 24/05/30,23:27:30,07,10,1, 11.9,1,1, 19.758, 10329.365, 426.533, 52987.208 24/05/30,23:27:30,08,10,1, 11.9,1,1, 19.758, 10328.184, 426.243, 52986.420 24/05/30,23:27:30,09,10,1, 11.9,1,1, 19.758, 10328.559, 425.521, 52987.278 24/05/30,23:27:30,10,10,1, 11.9,1,1, 19.758, 10328.674, 426.862, 52986.519 24/05/30,23:27:30,11,10,1, 11.9,1,1, 19.758, 10327.986, 425.929, 52986.994 24/05/30,23:27:30,12,10,1, 11.9,1,1, 19.758, 10329.130, 426.077, 52987.709 24/05/30,23:27:30,13,10,1, 11.9,1,1, 19.758, 10328.721, 426.938, 52986.847 24/05/30,23:27:30,14,10,1, 11.9,1,1, 19.758, 10328.511, 425.525, 52987.531 24/05/30,23:27:30,15,10,1, 11.9,1,1, 19.758, 10329.294, 426.387, 52987.077 24/05/30,23:27:30,16,10,1, 11.9,1,1, 19.758, 10328.102, 426.299, 52986.536 24/05/30,23:27:30,17,10,1, 11.9,1,1, 19.758, 10328.476, 425.477, 52987.165 24/05/30,23:27:30,18,10,1, 11.9,1,1, 19.758, 10328.708, 426.739, 52986.495 24/05/30,23:27:30,19,10,1, 11.9,1,1, 19.758, 10327.989, 426.006, 52986.927 24/05/30,23:27:31,00,08,1, 11.9,1,1, 19.758, 10327.982, 426.006, 52986.927 24/05/30,23:27:31,01,08,1, 11.9,1,1, 19.758, 10328.291, 425.296, 52987.210 24/05/30,23:27:31,02,08,1, 11.9,1,1, 19.758, 10328.478, 426.552, 52986.377 24/05/30,23:27:31,03,08,1, 11.9,1,1, 19.758, 10327.746, 425.593, 52986.945 24/05/30,23:27:31,04,08,1, 11.9,1,1, 19.758, 10328.914, 425.879, 52987.690 24/05/30,23:27:31,05,08,1, 11.9,1,1, 19.758, 10328.457, 426.633, 52986.847 24/05/30,23:27:31,06,08,1, 11.9,1,1, 19.758, 10328.244, 425.206, 52987.510 24/05/30,23:27:31,07,08,1, 11.9,1,1, 19.758, 10329.026, 426.208, 52987.076 24/05/30,23:27:31,08,08,1, 11.9,1,1, 19.758, 10327.786, 425.973, 52986.460 24/05/30,23:27:31,09,08,1, 11.9,1,1, 19.758, 10328.268, 425.166, 52987.243 24/05/30,23:27:31,10,08,1, 11.9,1,1, 19.758, 10328.458, 426.561, 52986.472 24/05/30,23:27:31,11,08,1, 11.9,1,1, 19.758, 10327.692, 425.634, 52986.961 24/05/30,23:27:31,12,08,1, 11.9,1,1, 19.758, 10328.912, 425.718, 52987.525 24/05/30,23:27:31,13,08,1, 11.9,1,1, 19.758, 10328.457, 426.540, 52986.820 24/05/30,23:27:31,14,08,1, 11.9,1,1, 19.758, 10328.275, 425.250, 52987.574 24/05/30,23:27:31,15,08,1, 11.9,1,1, 19.758, 10328.948, 426.078, 52986.934 24/05/30,23:27:31,16,08,1, 11.9,1,1, 19.758, 10327.832, 425.952, 52986.498 24/05/30,23:27:31,17,08,1, 11.9,1,1, 19.758, 10328.252, 425.204, 52987.183 24/05/30,23:27:31,18,08,1, 11.9,1,1, 19.758, 10328.408, 426.425, 52986.453 24/05/30,23:27:31,19,08,1, 11.9,1,1, 19.758, 10327.708, 425.673, 52987.113 24/05/30,23:27:32,00,08,1, 11.9,1,1, 19.756, 10327.706, 425.673, 52987.113 24/05/30,23:27:32,01,08,1, 11.9,1,1, 19.756, 10327.924, 424.997, 52987.241 24/05/30,23:27:32,02,08,1, 11.9,1,1, 19.756, 10328.130, 426.311, 52986.602 24/05/30,23:27:32,03,08,1, 11.9,1,1, 19.756, 10327.432, 425.274, 52987.045 24/05/30,23:27:32,04,08,1, 11.9,1,1, 19.756, 10328.583, 425.573, 52987.602 24/05/30,23:27:32,05,08,1, 11.9,1,1, 19.756, 10328.112, 426.224, 52986.859 24/05/30,23:27:32,06,08,1, 11.9,1,1, 19.756, 10327.901, 424.853, 52987.467 24/05/30,23:27:32,07,08,1, 11.9,1,1, 19.756, 10328.597, 425.899, 52986.892 24/05/30,23:27:32,08,08,1, 11.9,1,1, 19.756, 10327.425, 425.653, 52986.471 24/05/30,23:27:32,09,08,1, 11.9,1,1, 19.756, 10327.895, 424.897, 52987.233 24/05/30,23:27:32,10,08,1, 11.9,1,1, 19.756, 10328.035, 426.243, 52986.485 24/05/30,23:27:32,11,08,1, 11.9,1,1, 19.756, 10327.413, 425.317, 52987.099 24/05/30,23:27:32,12,08,1, 11.9,1,1, 19.756, 10328.591, 425.481, 52987.570 24/05/30,23:27:32,13,08,1, 11.9,1,1, 19.756, 10328.092, 426.227, 52986.849 24/05/30,23:27:32,14,08,1, 11.9,1,1, 19.756, 10327.906, 424.889, 52987.568 24/05/30,23:27:32,15,08,1, 11.9,1,1, 19.756, 10328.473, 425.763, 52986.890 24/05/30,23:27:32,16,08,1, 11.9,1,1, 19.756, 10327.361, 425.593, 52986.422 24/05/30,23:27:32,17,08,1, 11.9,1,1, 19.756, 10327.875, 424.962, 52987.296 24/05/30,23:27:32,18,08,1, 11.9,1,1, 19.756, 10328.040, 426.106, 52986.402 24/05/30,23:27:32,19,08,1, 11.9,1,1, 19.756, 10327.333, 425.332, 52987.142 24/05/30,23:27:33,00,09,1, 11.9,1,1, 19.755, 10327.331, 425.332, 52987.142 24/05/30,23:27:33,01,09,1, 11.9,1,1, 19.755, 10327.561, 424.647, 52987.284 24/05/30,23:27:33,02,09,1, 11.9,1,1, 19.755, 10327.678, 425.960, 52986.483 24/05/30,23:27:33,03,09,1, 11.9,1,1, 19.755, 10327.064, 424.908, 52987.065 24/05/30,23:27:33,04,09,1, 11.9,1,1, 19.755, 10328.226, 425.274, 52987.611 24/05/30,23:27:33,05,09,1, 11.9,1,1, 19.755, 10327.620, 425.903, 52986.772 24/05/30,23:27:33,06,09,1, 11.9,1,1, 19.755, 10327.528, 424.510, 52987.509 24/05/30,23:27:33,07,09,1, 11.9,1,1, 19.755, 10328.122, 425.536, 52986.982 24/05/30,23:27:33,08,09,1, 11.9,1,1, 19.755, 10326.911, 425.268, 52986.523 24/05/30,23:27:33,09,09,1, 11.9,1,1, 19.755, 10327.438, 424.563, 52987.147 24/05/30,23:27:33,10,09,1, 11.9,1,1, 19.755, 10327.672, 425.899, 52986.604 24/05/30,23:27:33,11,09,1, 11.9,1,1, 19.755, 10327.040, 424.990, 52987.277 24/05/30,23:27:33,12,09,1, 11.9,1,1, 19.755, 10328.207, 425.199, 52987.635 24/05/30,23:27:33,13,09,1, 11.9,1,1, 19.755, 10327.608, 425.759, 52986.886 24/05/30,23:27:33,14,09,1, 11.9,1,1, 19.755, 10327.517, 424.570, 52987.596 24/05/30,23:27:33,15,09,1, 11.9,1,1, 19.755, 10328.050, 425.462, 52986.850 24/05/30,23:27:33,16,09,1, 11.9,1,1, 19.755, 10326.868, 425.221, 52986.458 24/05/30,23:27:33,17,09,1, 11.9,1,1, 19.755, 10327.483, 424.627, 52987.246 24/05/30,23:27:33,18,09,1, 11.9,1,1, 19.755, 10327.590, 425.784, 52986.441 24/05/30,23:27:33,19,09,1, 11.9,1,1, 19.755, 10327.037, 424.887, 52987.158 24/05/30,23:27:34,00,08,1, 12.0,1,1, 19.756, 10327.030, 424.887, 52987.158 24/05/30,23:27:34,01,08,1, 12.0,1,1, 19.756, 10327.189, 424.448, 52987.323 24/05/30,23:27:34,02,08,1, 12.0,1,1, 19.756, 10327.309, 425.721, 52986.598 24/05/30,23:27:34,03,08,1, 12.0,1,1, 19.756, 10326.657, 424.544, 52987.193 24/05/30,23:27:34,04,08,1, 12.0,1,1, 19.756, 10327.829, 425.004, 52987.546 24/05/30,23:27:34,05,08,1, 12.0,1,1, 19.756, 10327.216, 425.471, 52986.746 24/05/30,23:27:34,06,08,1, 12.0,1,1, 19.756, 10327.063, 424.182, 52987.452 24/05/30,23:27:34,07,08,1, 12.0,1,1, 19.756, 10327.584, 425.214, 52986.715 24/05/30,23:27:34,08,08,1, 12.0,1,1, 19.756, 10326.480, 424.874, 52986.497 24/05/30,23:27:34,09,08,1, 12.0,1,1, 19.756, 10327.115, 424.333, 52987.316 24/05/30,23:27:34,10,08,1, 12.0,1,1, 19.756, 10327.174, 425.586, 52986.563 24/05/30,23:27:34,11,08,1, 12.0,1,1, 19.756, 10326.718, 424.564, 52987.336 24/05/30,23:27:34,12,08,1, 12.0,1,1, 19.756, 10327.816, 424.887, 52987.611 24/05/30,23:27:34,13,08,1, 12.0,1,1, 19.756, 10327.109, 425.433, 52986.755 24/05/30,23:27:34,14,08,1, 12.0,1,1, 19.756, 10327.071, 424.178, 52987.427 24/05/30,23:27:34,15,08,1, 12.0,1,1, 19.756, 10327.509, 425.075, 52986.567 24/05/30,23:27:34,16,08,1, 12.0,1,1, 19.756, 10326.442, 424.820, 52986.479 24/05/30,23:27:34,17,08,1, 12.0,1,1, 19.756, 10327.115, 424.409, 52987.289 24/05/30,23:27:34,18,08,1, 12.0,1,1, 19.756, 10327.143, 425.501, 52986.398 24/05/30,23:27:34,19,08,1, 12.0,1,1, 19.756, 10326.706, 424.521, 52987.334 24/05/30,23:27:35,00,10,1, 11.9,1,1, 19.754, 10326.705, 424.521, 52987.334 24/05/30,23:27:35,01,10,1, 11.9,1,1, 19.754, 10326.813, 424.170, 52987.343 24/05/30,23:27:35,02,10,1, 11.9,1,1, 19.754, 10326.866, 425.416, 52986.659 24/05/30,23:27:35,03,10,1, 11.9,1,1, 19.754, 10326.380, 424.192, 52987.449 24/05/30,23:27:35,04,10,1, 11.9,1,1, 19.754, 10327.508, 424.710, 52987.550 24/05/30,23:27:35,05,10,1, 11.9,1,1, 19.754, 10326.668, 425.090, 52986.734 24/05/30,23:27:35,06,10,1, 11.9,1,1, 19.754, 10326.625, 423.835, 52987.316 24/05/30,23:27:35,07,10,1, 11.9,1,1, 19.754, 10327.075, 425.022, 52986.728 24/05/30,23:27:35,08,10,1, 11.9,1,1, 19.754, 10325.988, 424.549, 52986.558 24/05/30,23:27:35,09,10,1, 11.9,1,1, 19.754, 10326.770, 424.130, 52987.331 24/05/30,23:27:35,10,10,1, 11.9,1,1, 19.754, 10326.773, 425.341, 52986.568 24/05/30,23:27:35,11,10,1, 11.9,1,1, 19.754, 10326.398, 424.286, 52987.428 24/05/30,23:27:35,12,10,1, 11.9,1,1, 19.754, 10327.485, 424.703, 52987.537 24/05/30,23:27:35,13,10,1, 11.9,1,1, 19.754, 10326.628, 425.016, 52986.768 24/05/30,23:27:35,14,10,1, 11.9,1,1, 19.754, 10326.593, 423.888, 52987.525 24/05/30,23:27:35,15,10,1, 11.9,1,1, 19.754, 10327.015, 424.887, 52986.652 24/05/30,23:27:35,16,10,1, 11.9,1,1, 19.754, 10325.922, 424.485, 52986.509 24/05/30,23:27:35,17,10,1, 11.9,1,1, 19.754, 10326.747, 424.172, 52987.422 24/05/30,23:27:35,18,10,1, 11.9,1,1, 19.754, 10326.746, 425.258, 52986.641 24/05/30,23:27:35,19,10,1, 11.9,1,1, 19.754, 10326.358, 424.230, 52987.408 24/05/30,23:27:36,00,10,1, 11.9,1,1, 19.757, 10326.355, 424.230, 52987.408 24/05/30,23:27:36,01,10,1, 11.9,1,1, 19.757, 10326.506, 424.121, 52987.547 24/05/30,23:27:36,02,10,1, 11.9,1,1, 19.757, 10326.457, 425.167, 52986.752 24/05/30,23:27:36,03,10,1, 11.9,1,1, 19.757, 10326.112, 423.854, 52987.498 24/05/30,23:27:36,04,10,1, 11.9,1,1, 19.757, 10327.080, 424.534, 52987.584 24/05/30,23:27:36,05,10,1, 11.9,1,1, 19.757, 10326.105, 424.698, 52986.602 24/05/30,23:27:36,06,10,1, 11.9,1,1, 19.757, 10326.210, 423.584, 52987.374 24/05/30,23:27:36,07,10,1, 11.9,1,1, 19.757, 10326.526, 424.813, 52986.475 24/05/30,23:27:36,08,10,1, 11.9,1,1, 19.757, 10325.518, 424.243, 52986.598 24/05/30,23:27:36,09,10,1, 11.9,1,1, 19.757, 10326.467, 423.940, 52987.449 24/05/30,23:27:36,10,10,1, 11.9,1,1, 19.757, 10326.395, 425.166, 52986.717 24/05/30,23:27:36,11,10,1, 11.9,1,1, 19.757, 10326.003, 423.927, 52987.525 24/05/30,23:27:36,12,10,1, 11.9,1,1, 19.757, 10326.999, 424.418, 52987.446 24/05/30,23:27:36,13,10,1, 11.9,1,1, 19.757, 10326.079, 424.719, 52986.625 24/05/30,23:27:36,14,10,1, 11.9,1,1, 19.757, 10326.175, 423.646, 52987.419 24/05/30,23:27:36,15,10,1, 11.9,1,1, 19.757, 10326.455, 424.726, 52986.477 24/05/30,23:27:36,16,10,1, 11.9,1,1, 19.757, 10325.517, 424.216, 52986.701 24/05/30,23:27:36,17,10,1, 11.9,1,1, 19.757, 10326.459, 424.039, 52987.476 24/05/30,23:27:36,18,10,1, 11.9,1,1, 19.757, 10326.318, 424.970, 52986.567 24/05/30,23:27:36,19,10,1, 11.9,1,1, 19.757, 10326.066, 423.975, 52987.585 24/05/30,23:27:37,00,09,1, 12.0,1,1, 19.752, 10326.062, 423.975, 52987.585 24/05/30,23:27:37,01,09,1, 12.0,1,1, 19.752, 10326.266, 424.100, 52987.568 24/05/30,23:27:37,02,09,1, 12.0,1,1, 19.752, 10326.028, 424.959, 52986.768 24/05/30,23:27:37,03,09,1, 12.0,1,1, 19.752, 10325.781, 423.617, 52987.624 24/05/30,23:27:37,04,09,1, 12.0,1,1, 19.752, 10326.675, 424.456, 52987.496 24/05/30,23:27:37,05,09,1, 12.0,1,1, 19.752, 10325.563, 424.345, 52986.611 24/05/30,23:27:37,06,09,1, 12.0,1,1, 19.752, 10325.754, 423.396, 52987.371 24/05/30,23:27:37,07,09,1, 12.0,1,1, 19.752, 10326.064, 424.764, 52986.646 24/05/30,23:27:37,08,09,1, 12.0,1,1, 19.752, 10325.163, 423.991, 52986.869 24/05/30,23:27:37,09,09,1, 12.0,1,1, 19.752, 10326.219, 423.967, 52987.682 24/05/30,23:27:37,10,09,1, 12.0,1,1, 19.752, 10326.021, 424.978, 52986.942 24/05/30,23:27:37,11,09,1, 12.0,1,1, 19.752, 10325.703, 423.684, 52987.739 24/05/30,23:27:37,12,09,1, 12.0,1,1, 19.752, 10326.595, 424.383, 52987.427 24/05/30,23:27:37,13,09,1, 12.0,1,1, 19.752, 10325.556, 424.419, 52986.780 24/05/30,23:27:37,14,09,1, 12.0,1,1, 19.752, 10325.742, 423.474, 52987.417 24/05/30,23:27:37,15,09,1, 12.0,1,1, 19.752, 10325.990, 424.725, 52986.565 24/05/30,23:27:37,16,09,1, 12.0,1,1, 19.752, 10325.118, 424.053, 52986.879 24/05/30,23:27:37,17,09,1, 12.0,1,1, 19.752, 10326.192, 423.939, 52987.541 24/05/30,23:27:37,18,09,1, 12.0,1,1, 19.752, 10325.969, 424.845, 52986.901 24/05/30,23:27:37,19,09,1, 12.0,1,1, 19.752, 10325.725, 423.712, 52987.784 24/05/30,23:27:38,00,10,1, 12.0,1,1, 19.757, 10325.720, 423.712, 52987.784 24/05/30,23:27:38,01,10,1, 12.0,1,1, 19.757, 10326.022, 424.055, 52987.916 24/05/30,23:27:38,02,10,1, 12.0,1,1, 19.757, 10325.656, 424.721, 52986.920 24/05/30,23:27:38,03,10,1, 12.0,1,1, 19.757, 10325.463, 423.544, 52987.755 24/05/30,23:27:38,04,10,1, 12.0,1,1, 19.757, 10326.211, 424.380, 52987.309 24/05/30,23:27:38,05,10,1, 12.0,1,1, 19.757, 10325.028, 424.173, 52986.642 24/05/30,23:27:38,06,10,1, 12.0,1,1, 19.757, 10325.399, 423.412, 52987.564 24/05/30,23:27:38,07,10,1, 12.0,1,1, 19.757, 10325.630, 424.739, 52986.760 24/05/30,23:27:38,08,10,1, 12.0,1,1, 19.757, 10324.846, 423.817, 52987.176 24/05/30,23:27:38,09,10,1, 12.0,1,1, 19.757, 10326.022, 424.079, 52987.889 24/05/30,23:27:38,10,10,1, 12.0,1,1, 19.757, 10325.634, 424.802, 52987.006 24/05/30,23:27:38,11,10,1, 12.0,1,1, 19.757, 10325.408, 423.421, 52987.787 24/05/30,23:27:38,12,10,1, 12.0,1,1, 19.757, 10326.157, 424.382, 52987.290 24/05/30,23:27:38,13,10,1, 12.0,1,1, 19.757, 10324.922, 424.188, 52986.601 24/05/30,23:27:38,14,10,1, 12.0,1,1, 19.757, 10325.392, 423.374, 52987.405 24/05/30,23:27:38,15,10,1, 12.0,1,1, 19.757, 10325.553, 424.705, 52986.720 24/05/30,23:27:38,16,10,1, 12.0,1,1, 19.757, 10324.818, 423.862, 52987.293 24/05/30,23:27:38,17,10,1, 12.0,1,1, 19.757, 10325.981, 423.957, 52987.852 24/05/30,23:27:38,18,10,1, 12.0,1,1, 19.757, 10325.491, 424.820, 52987.038 24/05/30,23:27:38,19,10,1, 12.0,1,1, 19.757, 10325.412, 423.528, 52987.740 24/05/30,23:27:39,00,09,1, 11.9,1,1, 19.755, 10325.412, 423.528, 52987.740 24/05/30,23:27:39,01,09,1, 11.9,1,1, 19.755, 10325.818, 424.115, 52988.002 24/05/30,23:27:39,02,09,1, 11.9,1,1, 19.755, 10325.139, 424.583, 52987.020 24/05/30,23:27:39,03,09,1, 11.9,1,1, 19.755, 10325.123, 423.465, 52987.843 24/05/30,23:27:39,04,09,1, 11.9,1,1, 19.755, 10325.672, 424.371, 52987.064 24/05/30,23:27:39,05,09,1, 11.9,1,1, 19.755, 10324.521, 424.015, 52986.695 24/05/30,23:27:39,06,09,1, 11.9,1,1, 19.755, 10325.143, 423.582, 52987.653 24/05/30,23:27:39,07,09,1, 11.9,1,1, 19.755, 10325.156, 424.765, 52986.768 24/05/30,23:27:39,08,09,1, 11.9,1,1, 19.755, 10324.670, 423.733, 52987.416 24/05/30,23:27:39,09,09,1, 11.9,1,1, 19.755, 10325.817, 424.115, 52988.075 24/05/30,23:27:39,10,09,1, 11.9,1,1, 19.755, 10325.150, 424.617, 52987.094 24/05/30,23:27:39,11,09,1, 11.9,1,1, 19.755, 10325.027, 423.317, 52987.746 24/05/30,23:27:39,12,09,1, 11.9,1,1, 19.755, 10325.562, 424.450, 52987.190 24/05/30,23:27:39,13,09,1, 11.9,1,1, 19.755, 10324.378, 423.958, 52986.674 24/05/30,23:27:39,14,09,1, 11.9,1,1, 19.755, 10325.096, 423.526, 52987.636 24/05/30,23:27:39,15,09,1, 11.9,1,1, 19.755, 10325.204, 424.824, 52986.951 24/05/30,23:27:39,16,09,1, 11.9,1,1, 19.755, 10324.577, 423.755, 52987.605 24/05/30,23:27:39,17,09,1, 11.9,1,1, 19.755, 10325.777, 424.129, 52987.916 24/05/30,23:27:39,18,09,1, 11.9,1,1, 19.755, 10325.140, 424.691, 52987.129 24/05/30,23:27:39,19,09,1, 11.9,1,1, 19.755, 10325.069, 423.336, 52987.843 24/05/30,23:27:40,00,09,1, 11.9,1,1, 19.752, 10325.061, 423.336, 52987.843 24/05/30,23:27:40,01,09,1, 11.9,1,1, 19.752, 10325.483, 424.193, 52987.921 24/05/30,23:27:40,02,09,1, 11.9,1,1, 19.752, 10324.668, 424.592, 52987.163 24/05/30,23:27:40,03,09,1, 11.9,1,1, 19.752, 10324.683, 423.422, 52987.935 24/05/30,23:27:40,04,09,1, 11.9,1,1, 19.752, 10325.030, 424.426, 52987.069 24/05/30,23:27:40,05,09,1, 11.9,1,1, 19.752, 10324.031, 424.064, 52987.015 24/05/30,23:27:40,06,09,1, 11.9,1,1, 19.752, 10324.818, 423.749, 52987.909 24/05/30,23:27:40,07,09,1, 11.9,1,1, 19.752, 10324.780, 424.745, 52987.034 24/05/30,23:27:40,08,09,1, 11.9,1,1, 19.752, 10324.441, 423.814, 52988.071 24/05/30,23:27:40,09,09,1, 11.9,1,1, 19.752, 10325.504, 424.257, 52988.064 24/05/30,23:27:40,10,09,1, 11.9,1,1, 19.752, 10324.570, 424.475, 52987.091 24/05/30,23:27:40,11,09,1, 11.9,1,1, 19.752, 10324.653, 423.410, 52987.857 24/05/30,23:27:40,12,09,1, 11.9,1,1, 19.752, 10325.003, 424.510, 52987.098 24/05/30,23:27:40,13,09,1, 11.9,1,1, 19.752, 10323.944, 423.938, 52986.906 24/05/30,23:27:40,14,09,1, 11.9,1,1, 19.752, 10324.818, 423.763, 52987.870 24/05/30,23:27:40,15,09,1, 11.9,1,1, 19.752, 10324.775, 424.841, 52987.094 24/05/30,23:27:40,16,09,1, 11.9,1,1, 19.752, 10324.358, 423.679, 52987.872 24/05/30,23:27:40,17,09,1, 11.9,1,1, 19.752, 10325.478, 424.343, 52988.026 24/05/30,23:27:40,18,09,1, 11.9,1,1, 19.752, 10324.559, 424.473, 52987.050 24/05/30,23:27:40,19,09,1, 11.9,1,1, 19.752, 10324.590, 423.343, 52987.833 24/05/30,23:27:41,00,10,1, 11.9,1,1, 19.751, 10324.585, 423.343, 52987.833 24/05/30,23:27:41,01,10,1, 11.9,1,1, 19.751, 10325.112, 424.402, 52987.892 24/05/30,23:27:41,02,10,1, 11.9,1,1, 19.751, 10324.022, 424.490, 52987.093 24/05/30,23:27:41,03,10,1, 11.9,1,1, 19.751, 10324.180, 423.400, 52987.817 24/05/30,23:27:41,04,10,1, 11.9,1,1, 19.751, 10324.454, 424.675, 52987.117 24/05/30,23:27:41,05,10,1, 11.9,1,1, 19.751, 10323.561, 424.064, 52987.260 24/05/30,23:27:41,06,10,1, 11.9,1,1, 19.751, 10324.569, 423.885, 52988.000 24/05/30,23:27:41,07,10,1, 11.9,1,1, 19.751, 10324.412, 424.936, 52987.381 24/05/30,23:27:41,08,10,1, 11.9,1,1, 19.751, 10324.189, 423.734, 52988.179 24/05/30,23:27:41,09,10,1, 11.9,1,1, 19.751, 10324.922, 424.354, 52987.841 24/05/30,23:27:41,10,10,1, 11.9,1,1, 19.751, 10324.008, 424.443, 52987.137 24/05/30,23:27:41,11,10,1, 11.9,1,1, 19.751, 10324.165, 423.520, 52987.965 24/05/30,23:27:41,12,10,1, 11.9,1,1, 19.751, 10324.362, 424.628, 52987.019 24/05/30,23:27:41,13,10,1, 11.9,1,1, 19.751, 10323.519, 424.076, 52987.344 24/05/30,23:27:41,14,10,1, 11.9,1,1, 19.751, 10324.617, 424.029, 52988.148 24/05/30,23:27:41,15,10,1, 11.9,1,1, 19.751, 10324.319, 424.879, 52987.265 24/05/30,23:27:41,16,10,1, 11.9,1,1, 19.751, 10324.078, 423.718, 52988.115 24/05/30,23:27:41,17,10,1, 11.9,1,1, 19.751, 10324.993, 424.466, 52987.819 24/05/30,23:27:41,18,10,1, 11.9,1,1, 19.751, 10323.868, 424.353, 52987.074 24/05/30,23:27:41,19,10,1, 11.9,1,1, 19.751, 10324.108, 423.522, 52987.906 24/05/30,23:27:42,00,09,1, 11.9,1,1, 19.752, 10324.101, 423.522, 52987.906 24/05/30,23:27:42,01,09,1, 11.9,1,1, 19.752, 10324.474, 424.615, 52987.825 24/05/30,23:27:42,02,09,1, 11.9,1,1, 19.752, 10323.274, 424.317, 52987.065 24/05/30,23:27:42,03,09,1, 11.9,1,1, 19.752, 10323.727, 423.621, 52987.897 24/05/30,23:27:42,04,09,1, 11.9,1,1, 19.752, 10323.861, 425.025, 52987.209 24/05/30,23:27:42,05,09,1, 11.9,1,1, 19.752, 10323.183, 424.016, 52987.731 24/05/30,23:27:42,06,09,1, 11.9,1,1, 19.752, 10324.371, 424.272, 52988.362 24/05/30,23:27:42,07,09,1, 11.9,1,1, 19.752, 10323.903, 425.050, 52987.498 24/05/30,23:27:42,08,09,1, 11.9,1,1, 19.752, 10323.677, 423.646, 52988.257 24/05/30,23:27:42,09,09,1, 11.9,1,1, 19.752, 10324.389, 424.627, 52987.808 24/05/30,23:27:42,10,09,1, 11.9,1,1, 19.752, 10323.211, 424.408, 52987.146 24/05/30,23:27:42,11,09,1, 11.9,1,1, 19.752, 10323.694, 423.613, 52988.016 24/05/30,23:27:42,12,09,1, 11.9,1,1, 19.752, 10323.842, 424.974, 52987.253 24/05/30,23:27:42,13,09,1, 11.9,1,1, 19.752, 10323.137, 424.054, 52987.838 24/05/30,23:27:42,14,09,1, 11.9,1,1, 19.752, 10324.277, 424.208, 52988.337 24/05/30,23:27:42,15,09,1, 11.9,1,1, 19.752, 10323.837, 425.030, 52987.544 24/05/30,23:27:42,16,09,1, 11.9,1,1, 19.752, 10323.647, 423.710, 52988.421 24/05/30,23:27:42,17,09,1, 11.9,1,1, 19.752, 10324.254, 424.555, 52987.745 24/05/30,23:27:42,18,09,1, 11.9,1,1, 19.752, 10323.140, 424.434, 52987.182 24/05/30,23:27:42,19,09,1, 11.9,1,1, 19.752, 10323.623, 423.708, 52987.974 24/05/30,23:27:43,00,09,1, 11.9,1,1, 19.749, 10323.617, 423.708, 52987.974 24/05/30,23:27:43,01,09,1, 11.9,1,1, 19.749, 10323.737, 424.754, 52987.487 24/05/30,23:27:43,02,09,1, 11.9,1,1, 19.749, 10322.619, 424.393, 52987.425 24/05/30,23:27:43,03,09,1, 11.9,1,1, 19.749, 10323.366, 424.022, 52988.251 24/05/30,23:27:43,04,09,1, 11.9,1,1, 19.749, 10323.378, 425.138, 52987.424 24/05/30,23:27:43,05,09,1, 11.9,1,1, 19.749, 10322.926, 424.140, 52988.275 24/05/30,23:27:43,06,09,1, 11.9,1,1, 19.749, 10324.019, 424.574, 52988.507 24/05/30,23:27:43,07,09,1, 11.9,1,1, 19.749, 10323.228, 424.891, 52987.549 24/05/30,23:27:43,08,09,1, 11.9,1,1, 19.749, 10323.189, 423.814, 52988.344 24/05/30,23:27:43,09,09,1, 11.9,1,1, 19.749, 10323.671, 424.799, 52987.583 24/05/30,23:27:43,10,09,1, 11.9,1,1, 19.749, 10322.506, 424.323, 52987.341 24/05/30,23:27:43,11,09,1, 11.9,1,1, 19.749, 10323.292, 424.029, 52988.252 24/05/30,23:27:43,12,09,1, 11.9,1,1, 19.749, 10323.312, 425.208, 52987.385 24/05/30,23:27:43,13,09,1, 11.9,1,1, 19.749, 10322.864, 424.042, 52988.316 24/05/30,23:27:43,14,09,1, 11.9,1,1, 19.749, 10323.992, 424.652, 52988.470 24/05/30,23:27:43,15,09,1, 11.9,1,1, 19.749, 10323.127, 424.974, 52987.638 24/05/30,23:27:43,16,09,1, 11.9,1,1, 19.749, 10323.157, 423.723, 52988.294 24/05/30,23:27:43,17,09,1, 11.9,1,1, 19.749, 10323.573, 424.881, 52987.469 24/05/30,23:27:43,18,09,1, 11.9,1,1, 19.749, 10322.462, 424.391, 52987.374 24/05/30,23:27:43,19,09,1, 11.9,1,1, 19.749, 10323.252, 423.991, 52988.151 24/05/30,23:27:44,00,09,1, 12.0,1,1, 19.751, 10323.250, 423.991, 52988.151 24/05/30,23:27:44,01,09,1, 12.0,1,1, 19.751, 10322.946, 425.180, 52987.340 24/05/30,23:27:44,02,09,1, 12.0,1,1, 19.751, 10322.106, 424.575, 52987.778 24/05/30,23:27:44,03,09,1, 12.0,1,1, 19.751, 10323.202, 424.392, 52988.534 24/05/30,23:27:44,04,09,1, 12.0,1,1, 19.751, 10322.874, 425.514, 52987.703 24/05/30,23:27:44,05,09,1, 12.0,1,1, 19.751, 10322.673, 424.282, 52988.837 24/05/30,23:27:44,06,09,1, 12.0,1,1, 19.751, 10323.581, 424.793, 52988.319 24/05/30,23:27:44,07,09,1, 12.0,1,1, 19.751, 10322.464, 425.012, 52987.639 24/05/30,23:27:44,08,09,1, 12.0,1,1, 19.751, 10322.775, 424.042, 52988.473 24/05/30,23:27:44,09,09,1, 12.0,1,1, 19.751, 10322.920, 425.150, 52987.305 24/05/30,23:27:44,10,09,1, 12.0,1,1, 19.751, 10322.016, 424.676, 52987.939 24/05/30,23:27:44,11,09,1, 12.0,1,1, 19.751, 10323.142, 424.519, 52988.719 24/05/30,23:27:44,12,09,1, 12.0,1,1, 19.751, 10322.842, 425.418, 52987.642 24/05/30,23:27:44,13,09,1, 12.0,1,1, 19.751, 10322.683, 424.341, 52988.916 24/05/30,23:27:44,14,09,1, 12.0,1,1, 19.751, 10323.537, 424.901, 52988.382 24/05/30,23:27:44,15,09,1, 12.0,1,1, 19.751, 10322.286, 424.929, 52987.679 24/05/30,23:27:44,16,09,1, 12.0,1,1, 19.751, 10322.642, 424.131, 52988.478 24/05/30,23:27:44,17,09,1, 12.0,1,1, 19.751, 10322.842, 425.229, 52987.392 24/05/30,23:27:44,18,09,1, 12.0,1,1, 19.751, 10321.942, 424.585, 52988.010 24/05/30,23:27:44,19,09,1, 12.0,1,1, 19.751, 10323.105, 424.636, 52988.734 24/05/30,23:27:45,00,09,1, 11.9,1,1, 19.750, 10323.100, 424.636, 52988.734 24/05/30,23:27:45,01,09,1, 11.9,1,1, 19.750, 10322.343, 425.561, 52987.404 24/05/30,23:27:45,02,09,1, 11.9,1,1, 19.750, 10321.821, 424.901, 52988.591 24/05/30,23:27:45,03,09,1, 11.9,1,1, 19.750, 10322.985, 425.093, 52988.962 24/05/30,23:27:45,04,09,1, 11.9,1,1, 19.750, 10322.297, 425.627, 52987.950 24/05/30,23:27:45,05,09,1, 11.9,1,1, 19.750, 10322.270, 424.510, 52989.073 24/05/30,23:27:45,06,09,1, 11.9,1,1, 19.750, 10322.915, 425.378, 52988.063 24/05/30,23:27:45,07,09,1, 11.9,1,1, 19.750, 10321.654, 425.101, 52987.730 24/05/30,23:27:45,08,09,1, 11.9,1,1, 19.750, 10322.287, 424.522, 52988.680 24/05/30,23:27:45,09,09,1, 11.9,1,1, 19.750, 10322.310, 425.701, 52987.611 24/05/30,23:27:45,10,09,1, 11.9,1,1, 19.750, 10321.715, 424.817, 52988.656 24/05/30,23:27:45,11,09,1, 11.9,1,1, 19.750, 10322.935, 425.125, 52989.022 24/05/30,23:27:45,12,09,1, 11.9,1,1, 19.750, 10322.317, 425.762, 52988.035 24/05/30,23:27:45,13,09,1, 11.9,1,1, 19.750, 10322.232, 424.462, 52989.053 24/05/30,23:27:45,14,09,1, 11.9,1,1, 19.750, 10322.833, 425.444, 52988.230 24/05/30,23:27:45,15,09,1, 11.9,1,1, 19.750, 10321.602, 425.156, 52987.841 24/05/30,23:27:45,16,09,1, 11.9,1,1, 19.750, 10322.229, 424.521, 52988.768 24/05/30,23:27:45,17,09,1, 11.9,1,1, 19.750, 10322.254, 425.836, 52987.749 24/05/30,23:27:45,18,09,1, 11.9,1,1, 19.750, 10321.729, 424.867, 52988.606 24/05/30,23:27:45,19,09,1, 11.9,1,1, 19.750, 10322.916, 425.069, 52988.957 24/05/30,23:27:46,00,09,1, 11.9,1,1, 19.752, 10322.908, 425.069, 52988.957 24/05/30,23:27:46,01,09,1, 11.9,1,1, 19.752, 10321.930, 426.219, 52988.128 24/05/30,23:27:46,02,09,1, 11.9,1,1, 19.752, 10321.519, 425.044, 52988.999 24/05/30,23:27:46,03,09,1, 11.9,1,1, 19.752, 10322.637, 425.580, 52989.080 24/05/30,23:27:46,04,09,1, 11.9,1,1, 19.752, 10321.730, 425.890, 52988.158 24/05/30,23:27:46,05,09,1, 11.9,1,1, 19.752, 10321.800, 424.656, 52988.999 24/05/30,23:27:46,06,09,1, 11.9,1,1, 19.752, 10322.192, 425.865, 52988.100 24/05/30,23:27:46,07,09,1, 11.9,1,1, 19.752, 10321.060, 425.417, 52988.177 24/05/30,23:27:46,08,09,1, 11.9,1,1, 19.752, 10321.973, 425.020, 52988.941 24/05/30,23:27:46,09,09,1, 11.9,1,1, 19.752, 10321.852, 426.233, 52988.111 24/05/30,23:27:46,10,09,1, 11.9,1,1, 19.752, 10321.528, 425.102, 52989.147 24/05/30,23:27:46,11,09,1, 11.9,1,1, 19.752, 10322.599, 425.553, 52988.872 24/05/30,23:27:46,12,09,1, 11.9,1,1, 19.752, 10321.651, 425.910, 52988.171 24/05/30,23:27:46,13,09,1, 11.9,1,1, 19.752, 10321.724, 424.725, 52989.104 24/05/30,23:27:46,14,09,1, 11.9,1,1, 19.752, 10322.024, 425.818, 52987.992 24/05/30,23:27:46,15,09,1, 11.9,1,1, 19.752, 10320.979, 425.475, 52988.249 24/05/30,23:27:46,16,09,1, 11.9,1,1, 19.752, 10321.971, 425.182, 52989.113 24/05/30,23:27:46,17,09,1, 11.9,1,1, 19.752, 10321.811, 426.157, 52988.040 24/05/30,23:27:46,18,09,1, 11.9,1,1, 19.752, 10321.501, 425.163, 52989.232 24/05/30,23:27:46,19,09,1, 11.9,1,1, 19.752, 10322.608, 425.641, 52988.961 24/05/30,23:27:47,00,09,1, 12.0,1,1, 19.753, 10322.608, 425.641, 52988.961 24/05/30,23:27:47,01,09,1, 12.0,1,1, 19.753, 10321.437, 426.414, 52988.340 24/05/30,23:27:47,02,09,1, 12.0,1,1, 19.753, 10321.333, 425.336, 52989.572 24/05/30,23:27:47,03,09,1, 12.0,1,1, 19.753, 10322.110, 425.884, 52988.822 24/05/30,23:27:47,04,09,1, 12.0,1,1, 19.753, 10320.933, 425.983, 52988.220 24/05/30,23:27:47,05,09,1, 12.0,1,1, 19.753, 10321.365, 425.093, 52989.108 24/05/30,23:27:47,06,09,1, 12.0,1,1, 19.753, 10321.468, 426.214, 52987.929 24/05/30,23:27:47,07,09,1, 12.0,1,1, 19.753, 10320.653, 425.601, 52988.665 24/05/30,23:27:47,08,09,1, 12.0,1,1, 19.753, 10321.855, 425.610, 52989.292 24/05/30,23:27:47,09,09,1, 12.0,1,1, 19.753, 10321.440, 426.407, 52988.315 24/05/30,23:27:47,10,09,1, 12.0,1,1, 19.753, 10321.369, 425.300, 52989.550 24/05/30,23:27:47,11,09,1, 12.0,1,1, 19.753, 10322.080, 426.011, 52988.899 24/05/30,23:27:47,12,09,1, 12.0,1,1, 19.753, 10320.847, 425.855, 52988.068 24/05/30,23:27:47,13,09,1, 12.0,1,1, 19.753, 10321.307, 425.119, 52989.176 24/05/30,23:27:47,14,09,1, 12.0,1,1, 19.753, 10321.424, 426.294, 52988.154 24/05/30,23:27:47,15,09,1, 12.0,1,1, 19.753, 10320.597, 425.569, 52988.797 24/05/30,23:27:47,16,09,1, 12.0,1,1, 19.753, 10321.803, 425.696, 52989.412 24/05/30,23:27:47,17,09,1, 12.0,1,1, 19.753, 10321.424, 426.466, 52988.438 24/05/30,23:27:47,18,09,1, 12.0,1,1, 19.753, 10321.279, 425.235, 52989.532 24/05/30,23:27:47,19,09,1, 12.0,1,1, 19.753, 10322.052, 426.039, 52988.859 24/05/30,23:27:48,00,09,1, 12.0,1,1, 19.748, 10322.049, 426.039, 52988.859 24/05/30,23:27:48,01,09,1, 12.0,1,1, 19.748, 10320.899, 426.423, 52988.578 24/05/30,23:27:48,02,09,1, 12.0,1,1, 19.748, 10320.970, 425.324, 52989.674 24/05/30,23:27:48,03,09,1, 12.0,1,1, 19.748, 10321.476, 426.218, 52988.548 24/05/30,23:27:48,04,09,1, 12.0,1,1, 19.748, 10320.223, 425.906, 52988.320 24/05/30,23:27:48,05,09,1, 12.0,1,1, 19.748, 10320.978, 425.406, 52989.422 24/05/30,23:27:48,06,09,1, 12.0,1,1, 19.748, 10320.949, 426.622, 52988.374 24/05/30,23:27:48,07,09,1, 12.0,1,1, 19.748, 10320.412, 425.581, 52989.207 24/05/30,23:27:48,08,09,1, 12.0,1,1, 19.748, 10321.681, 426.019, 52989.590 24/05/30,23:27:48,09,09,1, 12.0,1,1, 19.748, 10320.892, 426.502, 52988.547 24/05/30,23:27:48,10,09,1, 12.0,1,1, 19.748, 10320.921, 425.243, 52989.564 24/05/30,23:27:48,11,09,1, 12.0,1,1, 19.748, 10321.412, 426.278, 52988.555 24/05/30,23:27:48,12,09,1, 12.0,1,1, 19.748, 10320.155, 425.899, 52988.340 24/05/30,23:27:48,13,09,1, 12.0,1,1, 19.748, 10320.960, 425.361, 52989.248 24/05/30,23:27:48,14,09,1, 12.0,1,1, 19.748, 10320.901, 426.693, 52988.375 24/05/30,23:27:48,15,09,1, 12.0,1,1, 19.748, 10320.391, 425.602, 52989.334 24/05/30,23:27:48,16,09,1, 12.0,1,1, 19.748, 10321.625, 425.955, 52989.530 24/05/30,23:27:48,17,09,1, 12.0,1,1, 19.748, 10320.785, 426.571, 52988.607 24/05/30,23:27:48,18,09,1, 12.0,1,1, 19.748, 10320.831, 425.245, 52989.473 24/05/30,23:27:48,19,09,1, 12.0,1,1, 19.748, 10321.359, 426.247, 52988.529 24/05/30,23:27:49,00,09,1, 12.0,1,1, 19.748, 10321.356, 426.247, 52988.529 24/05/30,23:27:49,01,09,1, 12.0,1,1, 19.748, 10320.202, 426.353, 52988.494 24/05/30,23:27:49,02,09,1, 12.0,1,1, 19.748, 10320.404, 425.253, 52989.580 24/05/30,23:27:49,03,09,1, 12.0,1,1, 19.748, 10320.668, 426.497, 52988.389 24/05/30,23:27:49,04,09,1, 12.0,1,1, 19.748, 10319.603, 425.881, 52988.530 24/05/30,23:27:49,05,09,1, 12.0,1,1, 19.748, 10320.705, 425.702, 52989.409 24/05/30,23:27:49,06,09,1, 12.0,1,1, 19.748, 10320.454, 426.805, 52988.590 24/05/30,23:27:49,07,09,1, 12.0,1,1, 19.748, 10320.223, 425.594, 52989.718 24/05/30,23:27:49,08,09,1, 12.0,1,1, 19.748, 10321.226, 426.126, 52989.249 24/05/30,23:27:49,09,09,1, 12.0,1,1, 19.748, 10320.146, 426.346, 52988.630 24/05/30,23:27:49,10,09,1, 12.0,1,1, 19.748, 10320.333, 425.234, 52989.458 24/05/30,23:27:49,11,09,1, 12.0,1,1, 19.748, 10320.617, 426.442, 52988.342 24/05/30,23:27:49,12,09,1, 12.0,1,1, 19.748, 10319.602, 425.947, 52988.771 24/05/30,23:27:49,13,09,1, 12.0,1,1, 19.748, 10320.672, 425.628, 52989.489 24/05/30,23:27:49,14,09,1, 12.0,1,1, 19.748, 10320.391, 426.780, 52988.589 24/05/30,23:27:49,15,09,1, 12.0,1,1, 19.748, 10320.249, 425.621, 52989.808 24/05/30,23:27:49,16,09,1, 12.0,1,1, 19.748, 10321.187, 426.131, 52989.359 24/05/30,23:27:49,17,09,1, 12.0,1,1, 19.748, 10320.077, 426.388, 52988.543 24/05/30,23:27:49,18,09,1, 12.0,1,1, 19.748, 10320.282, 425.321, 52989.442 24/05/30,23:27:49,19,09,1, 12.0,1,1, 19.748, 10320.519, 426.387, 52988.262 24/05/30,23:27:50,00,09,1, 12.0,1,1, 19.750, 10320.513, 426.387, 52988.262 24/05/30,23:27:50,01,09,1, 12.0,1,1, 19.750, 10319.347, 426.216, 52988.502 24/05/30,23:27:50,02,09,1, 12.0,1,1, 19.750, 10319.858, 425.352, 52989.547 24/05/30,23:27:50,03,09,1, 12.0,1,1, 19.750, 10319.943, 426.620, 52988.481 24/05/30,23:27:50,04,09,1, 12.0,1,1, 19.750, 10319.228, 425.873, 52989.160 24/05/30,23:27:50,05,09,1, 12.0,1,1, 19.750, 10320.435, 425.909, 52989.624 24/05/30,23:27:50,06,09,1, 12.0,1,1, 19.750, 10319.944, 426.770, 52988.829 24/05/30,23:27:50,07,09,1, 12.0,1,1, 19.750, 10319.848, 425.553, 52990.019 24/05/30,23:27:50,08,09,1, 12.0,1,1, 19.750, 10320.464, 426.244, 52988.916 24/05/30,23:27:50,09,09,1, 12.0,1,1, 19.750, 10319.298, 426.253, 52988.543 24/05/30,23:27:50,10,09,1, 12.0,1,1, 19.750, 10319.793, 425.439, 52989.467 24/05/30,23:27:50,11,09,1, 12.0,1,1, 19.750, 10319.828, 426.615, 52988.412 24/05/30,23:27:50,12,09,1, 12.0,1,1, 19.750, 10319.182, 425.913, 52989.335 24/05/30,23:27:50,13,09,1, 12.0,1,1, 19.750, 10320.372, 425.962, 52989.758 24/05/30,23:27:50,14,09,1, 12.0,1,1, 19.750, 10319.832, 426.667, 52988.719 24/05/30,23:27:50,15,09,1, 12.0,1,1, 19.750, 10319.811, 425.541, 52989.911 24/05/30,23:27:50,16,09,1, 12.0,1,1, 19.750, 10320.423, 426.312, 52989.001 24/05/30,23:27:50,17,09,1, 12.0,1,1, 19.750, 10319.189, 426.149, 52988.588 24/05/30,23:27:50,18,09,1, 12.0,1,1, 19.750, 10319.778, 425.541, 52989.629 24/05/30,23:27:50,19,09,1, 12.0,1,1, 19.750, 10319.758, 426.641, 52988.426 24/05/30,23:27:51,00,09,1, 12.0,1,1, 19.749, 10319.754, 426.641, 52988.426 24/05/30,23:27:51,01,09,1, 12.0,1,1, 19.749, 10318.592, 426.128, 52988.780 24/05/30,23:27:51,02,09,1, 12.0,1,1, 19.749, 10319.395, 425.604, 52989.731 24/05/30,23:27:51,03,09,1, 12.0,1,1, 19.749, 10319.326, 426.760, 52988.651 24/05/30,23:27:51,04,09,1, 12.0,1,1, 19.749, 10318.895, 425.855, 52989.768 24/05/30,23:27:51,05,09,1, 12.0,1,1, 19.749, 10320.096, 426.126, 52989.816 24/05/30,23:27:51,06,09,1, 12.0,1,1, 19.749, 10319.236, 426.555, 52988.930 24/05/30,23:27:51,07,09,1, 12.0,1,1, 19.749, 10319.262, 425.486, 52989.905 24/05/30,23:27:51,08,09,1, 12.0,1,1, 19.749, 10319.647, 426.341, 52988.902 24/05/30,23:27:51,09,09,1, 12.0,1,1, 19.749, 10318.448, 426.029, 52988.863 24/05/30,23:27:51,10,09,1, 12.0,1,1, 19.749, 10319.340, 425.663, 52989.754 24/05/30,23:27:51,11,09,1, 12.0,1,1, 19.749, 10319.230, 426.708, 52988.673 24/05/30,23:27:51,12,09,1, 12.0,1,1, 19.749, 10318.852, 425.758, 52989.843 24/05/30,23:27:51,13,09,1, 12.0,1,1, 19.749, 10319.994, 426.207, 52989.882 24/05/30,23:27:51,14,09,1, 12.0,1,1, 19.749, 10319.066, 426.477, 52988.965 24/05/30,23:27:51,15,09,1, 12.0,1,1, 19.749, 10319.208, 425.369, 52989.909 24/05/30,23:27:51,16,09,1, 12.0,1,1, 19.749, 10319.560, 426.427, 52988.815 24/05/30,23:27:51,17,09,1, 12.0,1,1, 19.749, 10318.382, 425.988, 52988.831 24/05/30,23:27:51,18,09,1, 12.0,1,1, 19.749, 10319.311, 425.645, 52989.739 24/05/30,23:27:51,19,09,1, 12.0,1,1, 19.749, 10319.219, 426.758, 52988.736 24/05/30,23:27:52,00,11,1, 12.0,1,1, 19.748, 10319.211, 426.758, 52988.736 24/05/30,23:27:52,01,11,1, 12.0,1,1, 19.748, 10317.945, 425.901, 52989.160 24/05/30,23:27:52,02,11,1, 12.0,1,1, 19.748, 10319.034, 425.722, 52989.946 24/05/30,23:27:52,03,11,1, 12.0,1,1, 19.748, 10318.706, 426.666, 52989.021 24/05/30,23:27:52,04,11,1, 12.0,1,1, 19.748, 10318.535, 425.655, 52990.226 24/05/30,23:27:52,05,11,1, 12.0,1,1, 19.748, 10319.441, 426.203, 52989.643 24/05/30,23:27:52,06,11,1, 12.0,1,1, 19.748, 10318.255, 426.205, 52988.886 24/05/30,23:27:52,07,11,1, 12.0,1,1, 19.748, 10318.637, 425.324, 52989.931 24/05/30,23:27:52,08,11,1, 12.0,1,1, 19.748, 10318.723, 426.434, 52988.681 24/05/30,23:27:52,09,11,1, 12.0,1,1, 19.748, 10317.851, 425.851, 52989.170 24/05/30,23:27:52,10,11,1, 12.0,1,1, 19.748, 10319.067, 425.838, 52990.022 24/05/30,23:27:52,11,11,1, 12.0,1,1, 19.748, 10318.615, 426.657, 52988.997 24/05/30,23:27:52,12,11,1, 12.0,1,1, 19.748, 10318.462, 425.494, 52990.087 24/05/30,23:27:52,13,11,1, 12.0,1,1, 19.748, 10319.358, 426.280, 52989.634 24/05/30,23:27:52,14,11,1, 12.0,1,1, 19.748, 10318.181, 426.211, 52988.815 24/05/30,23:27:52,15,11,1, 12.0,1,1, 19.748, 10318.543, 425.275, 52989.806 24/05/30,23:27:52,16,11,1, 12.0,1,1, 19.748, 10318.690, 426.530, 52988.760 24/05/30,23:27:52,17,11,1, 12.0,1,1, 19.748, 10317.729, 425.744, 52989.182 24/05/30,23:27:52,18,11,1, 12.0,1,1, 19.748, 10319.039, 425.881, 52990.116 24/05/30,23:27:52,19,11,1, 12.0,1,1, 19.748, 10318.585, 426.734, 52989.062 24/05/30,23:27:53,00,09,1, 12.0,1,1, 19.752, 10318.577, 426.734, 52989.062 24/05/30,23:27:53,01,09,1, 12.0,1,1, 19.752, 10317.425, 425.701, 52989.659 24/05/30,23:27:53,02,09,1, 12.0,1,1, 19.752, 10318.705, 425.895, 52990.074 24/05/30,23:27:53,03,09,1, 12.0,1,1, 19.752, 10318.074, 426.482, 52989.183 24/05/30,23:27:53,04,09,1, 12.0,1,1, 19.752, 10318.055, 425.375, 52990.331 24/05/30,23:27:53,05,09,1, 12.0,1,1, 19.752, 10318.572, 426.116, 52989.279 24/05/30,23:27:53,06,09,1, 12.0,1,1, 19.752, 10317.336, 425.913, 52988.898 24/05/30,23:27:53,07,09,1, 12.0,1,1, 19.752, 10317.978, 425.330, 52989.906 24/05/30,23:27:53,08,09,1, 12.0,1,1, 19.752, 10317.949, 426.494, 52988.807 24/05/30,23:27:53,09,09,1, 12.0,1,1, 19.752, 10317.378, 425.615, 52989.730 24/05/30,23:27:53,10,09,1, 12.0,1,1, 19.752, 10318.650, 425.918, 52990.233 24/05/30,23:27:53,11,09,1, 12.0,1,1, 19.752, 10317.937, 426.500, 52989.193 24/05/30,23:27:53,12,09,1, 12.0,1,1, 19.752, 10317.969, 425.265, 52990.348 24/05/30,23:27:53,13,09,1, 12.0,1,1, 19.752, 10318.512, 426.181, 52989.309 24/05/30,23:27:53,14,09,1, 12.0,1,1, 19.752, 10317.259, 425.823, 52988.900 24/05/30,23:27:53,15,09,1, 12.0,1,1, 19.752, 10317.903, 425.288, 52989.933 24/05/30,23:27:53,16,09,1, 12.0,1,1, 19.752, 10317.903, 426.527, 52988.788 24/05/30,23:27:53,17,09,1, 12.0,1,1, 19.752, 10317.354, 425.619, 52989.657 24/05/30,23:27:53,18,09,1, 12.0,1,1, 19.752, 10318.611, 425.856, 52990.098 24/05/30,23:27:53,19,09,1, 12.0,1,1, 19.752, 10317.913, 426.504, 52989.224 24/05/30,23:27:54,00,09,1, 11.9,1,1, 19.747, 10317.910, 426.504, 52989.224 24/05/30,23:27:54,01,09,1, 11.9,1,1, 19.747, 10317.028, 425.520, 52990.243 24/05/30,23:27:54,02,09,1, 11.9,1,1, 19.747, 10318.139, 425.941, 52990.132 24/05/30,23:27:54,03,09,1, 11.9,1,1, 19.747, 10317.205, 426.213, 52989.226 24/05/30,23:27:54,04,09,1, 11.9,1,1, 19.747, 10317.302, 425.145, 52990.252 24/05/30,23:27:54,05,09,1, 11.9,1,1, 19.747, 10317.679, 426.199, 52989.134 24/05/30,23:27:54,06,09,1, 11.9,1,1, 19.747, 10316.527, 425.685, 52989.129 24/05/30,23:27:54,07,09,1, 11.9,1,1, 19.747, 10317.522, 425.465, 52990.121 24/05/30,23:27:54,08,09,1, 11.9,1,1, 19.747, 10317.332, 426.513, 52989.130 24/05/30,23:27:54,09,09,1, 11.9,1,1, 19.747, 10316.972, 425.445, 52990.172 24/05/30,23:27:54,10,09,1, 11.9,1,1, 19.747, 10318.129, 425.924, 52990.213 24/05/30,23:27:54,11,09,1, 11.9,1,1, 19.747, 10317.116, 426.223, 52989.265 24/05/30,23:27:54,12,09,1, 11.9,1,1, 19.747, 10317.244, 425.063, 52990.222 24/05/30,23:27:54,13,09,1, 11.9,1,1, 19.747, 10317.564, 426.269, 52989.145 24/05/30,23:27:54,14,09,1, 11.9,1,1, 19.747, 10316.471, 425.705, 52989.188 24/05/30,23:27:54,15,09,1, 11.9,1,1, 19.747, 10317.416, 425.389, 52990.033 24/05/30,23:27:54,16,09,1, 11.9,1,1, 19.747, 10317.253, 426.615, 52989.274 24/05/30,23:27:54,17,09,1, 11.9,1,1, 19.747, 10316.902, 425.388, 52990.234 24/05/30,23:27:54,18,09,1, 11.9,1,1, 19.747, 10318.032, 425.918, 52990.203 24/05/30,23:27:54,19,09,1, 11.9,1,1, 19.747, 10317.023, 426.321, 52989.367 24/05/30,23:27:55,00,09,1, 11.9,1,1, 19.749, 10317.017, 426.321, 52989.367 24/05/30,23:27:55,01,09,1, 11.9,1,1, 19.749, 10316.581, 425.383, 52990.595 24/05/30,23:27:55,02,09,1, 11.9,1,1, 19.749, 10317.520, 426.020, 52990.090 24/05/30,23:27:55,03,09,1, 11.9,1,1, 19.749, 10316.263, 425.953, 52989.258 24/05/30,23:27:55,04,09,1, 11.9,1,1, 19.749, 10316.659, 425.133, 52990.302 24/05/30,23:27:55,05,09,1, 11.9,1,1, 19.749, 10316.803, 426.351, 52989.163 24/05/30,23:27:55,06,09,1, 11.9,1,1, 19.749, 10315.891, 425.650, 52989.618 24/05/30,23:27:55,07,09,1, 11.9,1,1, 19.749, 10317.093, 425.647, 52990.458 24/05/30,23:27:55,08,09,1, 11.9,1,1, 19.749, 10316.728, 426.540, 52989.439 24/05/30,23:27:55,09,09,1, 11.9,1,1, 19.749, 10316.578, 425.311, 52990.480 24/05/30,23:27:55,10,09,1, 11.9,1,1, 19.749, 10317.390, 426.032, 52990.085 24/05/30,23:27:55,11,09,1, 11.9,1,1, 19.749, 10316.184, 426.042, 52989.292 24/05/30,23:27:55,12,09,1, 11.9,1,1, 19.749, 10316.552, 425.104, 52990.238 24/05/30,23:27:55,13,09,1, 11.9,1,1, 19.749, 10316.723, 426.406, 52989.194 24/05/30,23:27:55,14,09,1, 11.9,1,1, 19.749, 10315.806, 425.618, 52989.695 24/05/30,23:27:55,15,09,1, 11.9,1,1, 19.749, 10317.036, 425.602, 52990.422 24/05/30,23:27:55,16,09,1, 11.9,1,1, 19.749, 10316.618, 426.633, 52989.524 24/05/30,23:27:55,17,09,1, 11.9,1,1, 19.749, 10316.473, 425.309, 52990.549 24/05/30,23:27:55,18,09,1, 11.9,1,1, 19.749, 10317.303, 426.054, 52990.013 24/05/30,23:27:55,19,09,1, 11.9,1,1, 19.749, 10316.089, 426.080, 52989.371 24/05/30,23:27:56,00,09,1, 12.0,1,1, 19.748, 10316.082, 426.080, 52989.371 24/05/30,23:27:56,01,09,1, 12.0,1,1, 19.748, 10316.109, 425.254, 52990.804 24/05/30,23:27:56,02,09,1, 12.0,1,1, 19.748, 10316.692, 426.128, 52989.901 24/05/30,23:27:56,03,09,1, 12.0,1,1, 19.748, 10315.433, 425.844, 52989.402 24/05/30,23:27:56,04,09,1, 12.0,1,1, 19.748, 10316.125, 425.304, 52990.431 24/05/30,23:27:56,05,09,1, 12.0,1,1, 19.748, 10316.108, 426.476, 52989.310 24/05/30,23:27:56,06,09,1, 12.0,1,1, 19.748, 10315.467, 425.568, 52990.181 24/05/30,23:27:56,07,09,1, 12.0,1,1, 19.748, 10316.709, 425.903, 52990.659 24/05/30,23:27:56,08,09,1, 12.0,1,1, 19.748, 10316.131, 426.499, 52989.663 24/05/30,23:27:56,09,09,1, 12.0,1,1, 19.748, 10316.081, 425.184, 52990.788 24/05/30,23:27:56,10,09,1, 12.0,1,1, 19.748, 10316.661, 426.182, 52989.896 24/05/30,23:27:56,11,09,1, 12.0,1,1, 19.748, 10315.373, 425.893, 52989.504 24/05/30,23:27:56,12,09,1, 12.0,1,1, 19.748, 10316.004, 425.281, 52990.426 24/05/30,23:27:56,13,09,1, 12.0,1,1, 19.748, 10316.078, 426.528, 52989.495 24/05/30,23:27:56,14,09,1, 12.0,1,1, 19.748, 10315.473, 425.543, 52990.265 24/05/30,23:27:56,15,09,1, 12.0,1,1, 19.748, 10316.714, 425.834, 52990.617 24/05/30,23:27:56,16,09,1, 12.0,1,1, 19.748, 10316.063, 426.513, 52989.867 24/05/30,23:27:56,17,09,1, 12.0,1,1, 19.748, 10316.007, 425.220, 52990.803 24/05/30,23:27:56,18,09,1, 12.0,1,1, 19.748, 10316.493, 426.167, 52989.833 24/05/30,23:27:56,19,09,1, 12.0,1,1, 19.748, 10315.305, 425.964, 52989.519 24/05/30,23:27:57,00,09,1, 11.9,1,1, 19.747, 10315.298, 425.964, 52989.519 24/05/30,23:27:57,01,09,1, 11.9,1,1, 19.747, 10315.693, 425.251, 52990.764 24/05/30,23:27:57,02,09,1, 11.9,1,1, 19.747, 10315.977, 426.247, 52989.634 24/05/30,23:27:57,03,09,1, 11.9,1,1, 19.747, 10314.882, 425.776, 52989.671 24/05/30,23:27:57,04,09,1, 11.9,1,1, 19.747, 10315.846, 425.591, 52990.673 24/05/30,23:27:57,05,09,1, 11.9,1,1, 19.747, 10315.701, 426.648, 52989.762 24/05/30,23:27:57,06,09,1, 11.9,1,1, 19.747, 10315.342, 425.560, 52990.843 24/05/30,23:27:57,07,09,1, 11.9,1,1, 19.747, 10316.356, 426.089, 52990.912 24/05/30,23:27:57,08,09,1, 11.9,1,1, 19.747, 10315.747, 426.461, 52990.480 24/05/30,23:27:57,09,09,1, 11.9,1,1, 19.747, 10315.452, 425.195, 52990.499 24/05/30,23:27:57,10,09,1, 11.9,1,1, 19.747, 10315.987, 426.446, 52990.820 24/05/30,23:27:57,11,09,1, 11.9,1,1, 19.747, 10315.214, 425.884, 52990.029 24/05/30,23:27:57,12,09,1, 11.9,1,1, 19.747, 10315.416, 425.495, 52990.537 24/05/30,23:27:57,13,09,1, 11.9,1,1, 19.747, 10316.006, 426.757, 52990.914 24/05/30,23:27:57,14,09,1, 11.9,1,1, 19.747, 10315.278, 425.484, 52990.206 24/05/30,23:27:57,15,09,1, 11.9,1,1, 19.747, 10316.070, 426.135, 52991.182 24/05/30,23:27:57,16,09,1, 11.9,1,1, 19.747, 10315.876, 426.451, 52990.573 24/05/30,23:27:57,17,09,1, 11.9,1,1, 19.747, 10315.251, 425.187, 52990.246 24/05/30,23:27:57,18,09,1, 11.9,1,1, 19.747, 10316.021, 426.485, 52990.941 24/05/30,23:27:57,19,09,1, 11.9,1,1, 19.747, 10315.260, 425.798, 52989.948 24/05/30,23:27:58,00,09,1, 11.9,1,1, 19.745, 10315.256, 425.798, 52989.948 24/05/30,23:27:58,01,09,1, 11.9,1,1, 19.745, 10314.994, 425.242, 52990.388 24/05/30,23:27:58,02,09,1, 11.9,1,1, 19.745, 10315.773, 426.601, 52991.010 24/05/30,23:27:58,03,09,1, 11.9,1,1, 19.745, 10314.927, 425.733, 52990.106 24/05/30,23:27:58,04,09,1, 11.9,1,1, 19.745, 10315.361, 425.704, 52990.852 24/05/30,23:27:58,05,09,1, 11.9,1,1, 19.745, 10315.814, 426.814, 52990.993 24/05/30,23:27:58,06,09,1, 11.9,1,1, 19.745, 10315.046, 425.429, 52990.411 24/05/30,23:27:58,07,09,1, 11.9,1,1, 19.745, 10315.833, 426.273, 52991.204 24/05/30,23:27:58,08,09,1, 11.9,1,1, 19.745, 10315.481, 426.336, 52990.552 24/05/30,23:27:58,09,09,1, 11.9,1,1, 19.745, 10314.941, 425.207, 52990.443 24/05/30,23:27:58,10,09,1, 11.9,1,1, 19.745, 10315.709, 426.651, 52990.882 24/05/30,23:27:58,11,09,1, 11.9,1,1, 19.745, 10314.941, 425.772, 52990.128 24/05/30,23:27:58,12,09,1, 11.9,1,1, 19.745, 10315.393, 425.756, 52990.974 24/05/30,23:27:58,13,09,1, 11.9,1,1, 19.745, 10315.802, 426.768, 52990.941 24/05/30,23:27:58,14,09,1, 11.9,1,1, 19.745, 10315.059, 425.372, 52990.407 24/05/30,23:27:58,15,09,1, 11.9,1,1, 19.745, 10315.835, 426.321, 52991.357 24/05/30,23:27:58,16,09,1, 11.9,1,1, 19.745, 10315.345, 426.250, 52990.587 24/05/30,23:27:58,17,09,1, 11.9,1,1, 19.745, 10314.902, 425.193, 52990.322 24/05/30,23:27:58,18,09,1, 11.9,1,1, 19.745, 10315.737, 426.656, 52991.094 24/05/30,23:27:58,19,09,1, 11.9,1,1, 19.745, 10314.895, 425.732, 52990.173 24/05/30,23:27:59,00,09,1, 11.9,1,1, 19.748, 10314.889, 425.732, 52990.173 24/05/30,23:27:59,01,09,1, 11.9,1,1, 19.748, 10314.816, 425.359, 52990.667 24/05/30,23:27:59,02,09,1, 11.9,1,1, 19.748, 10315.530, 426.756, 52991.119 24/05/30,23:27:59,03,09,1, 11.9,1,1, 19.748, 10314.732, 425.692, 52990.445 24/05/30,23:27:59,04,09,1, 11.9,1,1, 19.748, 10315.381, 426.005, 52991.385 24/05/30,23:27:59,05,09,1, 11.9,1,1, 19.748, 10315.536, 426.764, 52991.130 24/05/30,23:27:59,06,09,1, 11.9,1,1, 19.748, 10314.843, 425.369, 52990.603 24/05/30,23:27:59,07,09,1, 11.9,1,1, 19.748, 10315.649, 426.422, 52991.367 24/05/30,23:27:59,08,09,1, 11.9,1,1, 19.748, 10314.949, 426.107, 52990.469 24/05/30,23:27:59,09,09,1, 11.9,1,1, 19.748, 10314.763, 425.395, 52990.668 24/05/30,23:27:59,10,09,1, 11.9,1,1, 19.748, 10315.520, 426.770, 52991.114 24/05/30,23:27:59,11,09,1, 11.9,1,1, 19.748, 10314.729, 425.660, 52990.424 24/05/30,23:27:59,12,09,1, 11.9,1,1, 19.748, 10315.304, 426.015, 52991.327 24/05/30,23:27:59,13,09,1, 11.9,1,1, 19.748, 10315.540, 426.727, 52991.083 24/05/30,23:27:59,14,09,1, 11.9,1,1, 19.748, 10314.789, 425.361, 52990.654 24/05/30,23:27:59,15,09,1, 11.9,1,1, 19.748, 10315.591, 426.462, 52991.436 24/05/30,23:27:59,16,09,1, 11.9,1,1, 19.748, 10314.894, 426.132, 52990.547 24/05/30,23:27:59,17,09,1, 11.9,1,1, 19.748, 10314.766, 425.410, 52990.617 24/05/30,23:27:59,18,09,1, 11.9,1,1, 19.748, 10315.503, 426.775, 52991.168 24/05/30,23:27:59,19,09,1, 11.9,1,1, 19.748, 10314.717, 425.627, 52990.471 24/05/30,23:28:00,00,09,1, 11.9,1,1, 19.745, 10314.714, 425.627, 52990.471 24/05/30,23:28:00,01,09,1, 11.9,1,1, 19.745, 10314.669, 425.545, 52990.788 24/05/30,23:28:00,02,09,1, 11.9,1,1, 19.745, 10315.412, 426.916, 52991.451 24/05/30,23:28:00,03,09,1, 11.9,1,1, 19.745, 10314.540, 425.600, 52990.474 24/05/30,23:28:00,04,09,1, 11.9,1,1, 19.745, 10315.288, 426.248, 52991.628 24/05/30,23:28:00,05,09,1, 11.9,1,1, 19.745, 10315.377, 426.633, 52991.180 24/05/30,23:28:00,06,09,1, 11.9,1,1, 19.745, 10314.554, 425.310, 52990.574 24/05/30,23:28:00,07,09,1, 11.9,1,1, 19.745, 10315.399, 426.671, 52991.294 24/05/30,23:28:00,08,09,1, 11.9,1,1, 19.745, 10314.401, 425.879, 52989.972 24/05/30,23:28:00,09,09,1, 11.9,1,1, 19.745, 10314.905, 425.613, 52991.016 24/05/30,23:28:00,10,09,1, 11.9,1,1, 19.745, 10315.059, 426.835, 52990.388 24/05/30,23:28:00,11,09,1, 11.9,1,1, 19.745, 10314.590, 425.649, 52991.077 24/05/30,23:28:00,12,09,1, 11.9,1,1, 19.745, 10315.710, 426.195, 52991.367 24/05/30,23:28:00,13,09,1, 11.9,1,1, 19.745, 10314.812, 426.443, 52990.343 24/05/30,23:28:00,14,09,1, 11.9,1,1, 19.745, 10314.850, 425.273, 52991.083 24/05/30,23:28:00,15,09,1, 11.9,1,1, 19.745, 10315.332, 426.543, 52990.493 24/05/30,23:28:00,16,09,1, 11.9,1,1, 19.745, 10314.140, 425.928, 52990.252 24/05/30,23:28:00,17,09,1, 11.9,1,1, 19.745, 10314.957, 425.627, 52991.048 24/05/30,23:28:00,18,09,1, 11.9,1,1, 19.745, 10315.024, 426.883, 52990.396 24/05/30,23:28:00,19,09,1, 11.9,1,1, 19.745, 10314.570, 425.654, 52991.135 24/05/30,23:28:01,00,10,1, 11.9,1,1, 19.745, 10314.564, 425.654, 52991.135 24/05/30,23:28:01,01,10,1, 11.9,1,1, 19.745, 10314.932, 425.879, 52991.266 24/05/30,23:28:01,02,10,1, 11.9,1,1, 19.745, 10314.731, 426.881, 52990.556 24/05/30,23:28:01,03,10,1, 11.9,1,1, 19.745, 10314.482, 425.779, 52991.415 24/05/30,23:28:01,04,10,1, 11.9,1,1, 19.745, 10315.399, 426.286, 52991.268 24/05/30,23:28:01,05,10,1, 11.9,1,1, 19.745, 10314.399, 426.410, 52990.526 24/05/30,23:28:01,06,10,1, 11.9,1,1, 19.745, 10314.505, 425.490, 52991.270 24/05/30,23:28:01,07,10,1, 11.9,1,1, 19.745, 10314.754, 426.632, 52990.389 24/05/30,23:28:01,08,10,1, 11.9,1,1, 19.745, 10313.846, 426.018, 52990.623 24/05/30,23:28:01,09,10,1, 11.9,1,1, 19.745, 10314.892, 425.963, 52991.378 24/05/30,23:28:01,10,10,1, 11.9,1,1, 19.745, 10314.739, 426.832, 52990.465 24/05/30,23:28:01,11,10,1, 11.9,1,1, 19.745, 10314.469, 425.766, 52991.510 24/05/30,23:28:01,12,10,1, 11.9,1,1, 19.745, 10315.362, 426.430, 52991.222 24/05/30,23:28:01,13,10,1, 11.9,1,1, 19.745, 10314.285, 426.397, 52990.350 24/05/30,23:28:01,14,10,1, 11.9,1,1, 19.745, 10314.510, 425.506, 52991.226 24/05/30,23:28:01,15,10,1, 11.9,1,1, 19.745, 10314.754, 426.727, 52990.375 24/05/30,23:28:01,16,10,1, 11.9,1,1, 19.745, 10313.818, 425.982, 52990.726 24/05/30,23:28:01,17,10,1, 11.9,1,1, 19.745, 10314.886, 425.987, 52991.462 24/05/30,23:28:01,18,10,1, 11.9,1,1, 19.745, 10314.681, 426.913, 52990.623 24/05/30,23:28:01,19,10,1, 11.9,1,1, 19.745, 10314.368, 425.675, 52991.422 24/05/30,23:28:02,00,09,1, 12.0,1,1, 19.745, 10314.363, 425.675, 52991.422 24/05/30,23:28:02,01,09,1, 12.0,1,1, 19.745, 10314.662, 426.172, 52991.693 24/05/30,23:28:02,02,09,1, 12.0,1,1, 19.745, 10314.370, 427.041, 52990.862 24/05/30,23:28:02,03,09,1, 12.0,1,1, 19.745, 10314.097, 425.643, 52991.762 24/05/30,23:28:02,04,09,1, 12.0,1,1, 19.745, 10314.851, 426.554, 52991.201 24/05/30,23:28:02,05,09,1, 12.0,1,1, 19.745, 10313.671, 426.441, 52990.523 24/05/30,23:28:02,06,09,1, 12.0,1,1, 19.745, 10314.096, 425.573, 52991.354 24/05/30,23:28:02,07,09,1, 12.0,1,1, 19.745, 10314.271, 426.995, 52990.611 24/05/30,23:28:02,08,09,1, 12.0,1,1, 19.745, 10313.571, 426.122, 52991.082 24/05/30,23:28:02,09,09,1, 12.0,1,1, 19.745, 10314.646, 426.188, 52991.673 24/05/30,23:28:02,10,09,1, 12.0,1,1, 19.745, 10314.294, 427.039, 52990.860 24/05/30,23:28:02,11,09,1, 12.0,1,1, 19.745, 10314.093, 425.716, 52991.665 24/05/30,23:28:02,12,09,1, 12.0,1,1, 19.745, 10314.751, 426.532, 52991.014 24/05/30,23:28:02,13,09,1, 12.0,1,1, 19.745, 10313.653, 426.454, 52990.567 24/05/30,23:28:02,14,09,1, 12.0,1,1, 19.745, 10314.045, 425.604, 52991.356 24/05/30,23:28:02,15,09,1, 12.0,1,1, 19.745, 10314.145, 426.895, 52990.621 24/05/30,23:28:02,16,09,1, 12.0,1,1, 19.745, 10313.476, 426.142, 52991.095 24/05/30,23:28:02,17,09,1, 12.0,1,1, 19.745, 10314.654, 426.222, 52991.684 24/05/30,23:28:02,18,09,1, 12.0,1,1, 19.745, 10314.166, 426.973, 52990.867 24/05/30,23:28:02,19,09,1, 12.0,1,1, 19.745, 10314.050, 425.789, 52991.846 24/05/30,23:28:03,00,09,1, 11.9,1,1, 19.747, 10314.046, 425.789, 52991.846 24/05/30,23:28:03,01,09,1, 11.9,1,1, 19.747, 10314.316, 426.496, 52991.909 24/05/30,23:28:03,02,09,1, 11.9,1,1, 19.747, 10313.590, 426.892, 52991.038 24/05/30,23:28:03,03,09,1, 11.9,1,1, 19.747, 10313.516, 425.681, 52991.764 24/05/30,23:28:03,04,09,1, 11.9,1,1, 19.747, 10314.049, 426.724, 52991.129 24/05/30,23:28:03,05,09,1, 11.9,1,1, 19.747, 10312.838, 426.223, 52990.683 24/05/30,23:28:03,06,09,1, 11.9,1,1, 19.747, 10313.554, 425.939, 52991.613 24/05/30,23:28:03,07,09,1, 11.9,1,1, 19.747, 10313.586, 427.048, 52990.680 24/05/30,23:28:03,08,09,1, 11.9,1,1, 19.747, 10313.101, 426.000, 52991.473 24/05/30,23:28:03,09,09,1, 11.9,1,1, 19.747, 10314.246, 426.528, 52991.920 24/05/30,23:28:03,10,09,1, 11.9,1,1, 19.747, 10313.506, 426.920, 52990.964 24/05/30,23:28:03,11,09,1, 11.9,1,1, 19.747, 10313.453, 425.628, 52991.862 24/05/30,23:28:03,12,09,1, 11.9,1,1, 19.747, 10313.964, 426.802, 52991.127 24/05/30,23:28:03,13,09,1, 11.9,1,1, 19.747, 10312.771, 426.268, 52990.617 24/05/30,23:28:03,14,09,1, 11.9,1,1, 19.747, 10313.486, 425.834, 52991.598 24/05/30,23:28:03,15,09,1, 11.9,1,1, 19.747, 10313.533, 427.167, 52990.908 24/05/30,23:28:03,16,09,1, 11.9,1,1, 19.747, 10313.025, 426.049, 52991.618 24/05/30,23:28:03,17,09,1, 11.9,1,1, 19.747, 10314.154, 426.509, 52991.922 24/05/30,23:28:03,18,09,1, 11.9,1,1, 19.747, 10313.448, 426.938, 52991.002 24/05/30,23:28:03,19,09,1, 11.9,1,1, 19.747, 10313.357, 425.628, 52991.767 24/05/30,23:28:04,00,10,1, 11.9,1,1, 19.744, 10313.354, 425.628, 52991.767 24/05/30,23:28:04,01,10,1, 11.9,1,1, 19.744, 10313.618, 426.466, 52991.851 24/05/30,23:28:04,02,10,1, 11.9,1,1, 19.744, 10312.716, 426.747, 52991.133 24/05/30,23:28:04,03,10,1, 11.9,1,1, 19.744, 10312.754, 425.525, 52991.845 24/05/30,23:28:04,04,10,1, 11.9,1,1, 19.744, 10313.123, 426.652, 52991.017 24/05/30,23:28:04,05,10,1, 11.9,1,1, 19.744, 10312.101, 426.234, 52991.039 24/05/30,23:28:04,06,10,1, 11.9,1,1, 19.744, 10312.986, 425.933, 52991.884 24/05/30,23:28:04,07,10,1, 11.9,1,1, 19.744, 10312.858, 427.028, 52991.028 24/05/30,23:28:04,08,10,1, 11.9,1,1, 19.744, 10312.571, 425.926, 52991.950 24/05/30,23:28:04,09,10,1, 11.9,1,1, 19.744, 10313.570, 426.376, 52991.885 24/05/30,23:28:04,10,10,1, 11.9,1,1, 19.744, 10312.617, 426.718, 52991.045 24/05/30,23:28:04,11,10,1, 11.9,1,1, 19.744, 10312.741, 425.586, 52991.854 24/05/30,23:28:04,12,10,1, 11.9,1,1, 19.744, 10312.980, 426.631, 52990.880 24/05/30,23:28:04,13,10,1, 11.9,1,1, 19.744, 10312.017, 426.231, 52991.090 24/05/30,23:28:04,14,10,1, 11.9,1,1, 19.744, 10312.950, 425.956, 52991.914 24/05/30,23:28:04,15,10,1, 11.9,1,1, 19.744, 10312.835, 426.995, 52991.127 24/05/30,23:28:04,16,10,1, 11.9,1,1, 19.744, 10312.508, 425.933, 52991.954 24/05/30,23:28:04,17,10,1, 11.9,1,1, 19.744, 10313.533, 426.389, 52991.787 24/05/30,23:28:04,18,10,1, 11.9,1,1, 19.744, 10312.595, 426.599, 52991.156 24/05/30,23:28:04,19,10,1, 11.9,1,1, 19.744, 10312.652, 425.622, 52991.826 24/05/30,23:28:05,00,10,1, 11.9,1,1, 19.744, 10312.644, 425.622, 52991.826 24/05/30,23:28:05,01,10,1, 11.9,1,1, 19.744, 10312.899, 426.365, 52991.826 24/05/30,23:28:05,02,10,1, 11.9,1,1, 19.744, 10311.785, 426.355, 52991.012 24/05/30,23:28:05,03,10,1, 11.9,1,1, 19.744, 10312.072, 425.533, 52991.927 24/05/30,23:28:05,04,10,1, 11.9,1,1, 19.744, 10312.240, 426.665, 52990.954 24/05/30,23:28:05,05,10,1, 11.9,1,1, 19.744, 10311.405, 425.981, 52991.322 24/05/30,23:28:05,06,10,1, 11.9,1,1, 19.744, 10312.525, 426.091, 52992.106 24/05/30,23:28:05,07,10,1, 11.9,1,1, 19.744, 10312.187, 426.805, 52991.247 24/05/30,23:28:05,08,10,1, 11.9,1,1, 19.744, 10311.980, 425.697, 52992.269 24/05/30,23:28:05,09,10,1, 11.9,1,1, 19.744, 10312.773, 426.416, 52991.807 24/05/30,23:28:05,10,10,1, 11.9,1,1, 19.744, 10311.726, 426.336, 52991.037 24/05/30,23:28:05,11,10,1, 11.9,1,1, 19.744, 10312.012, 425.490, 52992.022 24/05/30,23:28:05,12,10,1, 11.9,1,1, 19.744, 10312.190, 426.695, 52991.030 24/05/30,23:28:05,13,10,1, 11.9,1,1, 19.744, 10311.368, 425.941, 52991.295 24/05/30,23:28:05,14,10,1, 11.9,1,1, 19.744, 10312.474, 426.049, 52992.269 24/05/30,23:28:05,15,10,1, 11.9,1,1, 19.744, 10312.088, 426.891, 52991.275 24/05/30,23:28:05,16,10,1, 11.9,1,1, 19.744, 10311.889, 425.636, 52992.130 24/05/30,23:28:05,17,10,1, 11.9,1,1, 19.744, 10312.735, 426.444, 52991.902 24/05/30,23:28:05,18,10,1, 11.9,1,1, 19.744, 10311.605, 426.311, 52991.065 24/05/30,23:28:05,19,10,1, 11.9,1,1, 19.744, 10311.971, 425.480, 52991.957 24/05/30,23:28:06,00,10,1, 11.9,1,1, 19.745, 10311.968, 425.480, 52991.957 24/05/30,23:28:06,01,10,1, 11.9,1,1, 19.745, 10312.108, 426.425, 52991.754 24/05/30,23:28:06,02,10,1, 11.9,1,1, 19.745, 10310.905, 426.136, 52991.152 24/05/30,23:28:06,03,10,1, 11.9,1,1, 19.745, 10311.352, 425.392, 52991.982 24/05/30,23:28:06,04,10,1, 11.9,1,1, 19.745, 10311.483, 426.798, 52991.217 24/05/30,23:28:06,05,10,1, 11.9,1,1, 19.745, 10310.837, 425.811, 52991.746 24/05/30,23:28:06,06,10,1, 11.9,1,1, 19.745, 10311.967, 426.033, 52992.351 24/05/30,23:28:06,07,10,1, 11.9,1,1, 19.745, 10311.513, 426.783, 52991.382 24/05/30,23:28:06,08,10,1, 11.9,1,1, 19.745, 10311.353, 425.455, 52992.318 24/05/30,23:28:06,09,10,1, 11.9,1,1, 19.745, 10312.021, 426.421, 52991.727 24/05/30,23:28:06,10,10,1, 11.9,1,1, 19.745, 10310.793, 426.147, 52991.177 24/05/30,23:28:06,11,10,1, 11.9,1,1, 19.745, 10311.311, 425.358, 52992.071 24/05/30,23:28:06,12,10,1, 11.9,1,1, 19.745, 10311.449, 426.792, 52991.198 24/05/30,23:28:06,13,10,1, 11.9,1,1, 19.745, 10310.778, 425.818, 52991.811 24/05/30,23:28:06,14,10,1, 11.9,1,1, 19.745, 10311.977, 426.020, 52992.320 24/05/30,23:28:06,15,10,1, 11.9,1,1, 19.745, 10311.358, 426.797, 52991.567 24/05/30,23:28:06,16,10,1, 11.9,1,1, 19.745, 10311.283, 425.418, 52992.265 24/05/30,23:28:06,17,10,1, 11.9,1,1, 19.745, 10311.915, 426.348, 52991.733 24/05/30,23:28:06,18,10,1, 11.9,1,1, 19.745, 10310.753, 426.191, 52991.270 24/05/30,23:28:06,19,10,1, 11.9,1,1, 19.745, 10311.254, 425.390, 52992.040 24/05/30,23:28:07,00,09,1, 12.0,1,1, 19.748, 10311.251, 425.390, 52992.040 24/05/30,23:28:07,01,09,1, 12.0,1,1, 19.748, 10311.215, 426.313, 52991.677 24/05/30,23:28:07,02,09,1, 12.0,1,1, 19.748, 10310.078, 425.999, 52991.346 24/05/30,23:28:07,03,09,1, 12.0,1,1, 19.748, 10310.738, 425.459, 52992.135 24/05/30,23:28:07,04,09,1, 12.0,1,1, 19.748, 10310.771, 426.769, 52991.375 24/05/30,23:28:07,05,09,1, 12.0,1,1, 19.748, 10310.275, 425.709, 52992.219 24/05/30,23:28:07,06,09,1, 12.0,1,1, 19.748, 10311.391, 426.006, 52992.387 24/05/30,23:28:07,07,09,1, 12.0,1,1, 19.748, 10310.773, 426.570, 52991.626 24/05/30,23:28:07,08,09,1, 12.0,1,1, 19.748, 10310.650, 425.351, 52992.413 24/05/30,23:28:07,09,09,1, 12.0,1,1, 19.748, 10311.142, 426.266, 52991.615 24/05/30,23:28:07,10,09,1, 12.0,1,1, 19.748, 10309.966, 425.967, 52991.364 24/05/30,23:28:07,11,09,1, 12.0,1,1, 19.748, 10310.688, 425.474, 52992.122 24/05/30,23:28:07,12,09,1, 12.0,1,1, 19.748, 10310.761, 426.654, 52991.386 24/05/30,23:28:07,13,09,1, 12.0,1,1, 19.748, 10310.294, 425.716, 52992.251 24/05/30,23:28:07,14,09,1, 12.0,1,1, 19.748, 10311.360, 426.013, 52992.465 24/05/30,23:28:07,15,09,1, 12.0,1,1, 19.748, 10310.707, 426.516, 52991.703 24/05/30,23:28:07,16,09,1, 12.0,1,1, 19.748, 10310.643, 425.322, 52992.475 24/05/30,23:28:07,17,09,1, 12.0,1,1, 19.748, 10311.057, 426.260, 52991.660 24/05/30,23:28:07,18,09,1, 12.0,1,1, 19.748, 10309.927, 425.945, 52991.319 24/05/30,23:28:07,19,09,1, 12.0,1,1, 19.748, 10310.650, 425.517, 52992.248 24/05/30,23:28:08,00,09,1, 11.9,1,1, 19.746, 10310.650, 425.517, 52992.248 24/05/30,23:28:08,01,09,1, 11.9,1,1, 19.746, 10310.418, 426.172, 52991.493 24/05/30,23:28:08,02,09,1, 11.9,1,1, 19.746, 10309.328, 425.665, 52991.530 24/05/30,23:28:08,03,09,1, 11.9,1,1, 19.746, 10310.242, 425.493, 52992.411 24/05/30,23:28:08,04,09,1, 11.9,1,1, 19.746, 10310.186, 426.490, 52991.497 24/05/30,23:28:08,05,09,1, 11.9,1,1, 19.746, 10309.818, 425.450, 52992.465 24/05/30,23:28:08,06,09,1, 11.9,1,1, 19.746, 10310.861, 425.917, 52992.496 24/05/30,23:28:08,07,09,1, 11.9,1,1, 19.746, 10309.935, 426.094, 52991.543 24/05/30,23:28:08,08,09,1, 11.9,1,1, 19.746, 10310.039, 425.126, 52992.483 24/05/30,23:28:08,09,09,1, 11.9,1,1, 19.746, 10310.313, 426.151, 52991.561 24/05/30,23:28:08,10,09,1, 11.9,1,1, 19.746, 10309.267, 425.602, 52991.410 24/05/30,23:28:08,11,09,1, 11.9,1,1, 19.746, 10310.217, 425.469, 52992.432 24/05/30,23:28:08,12,09,1, 11.9,1,1, 19.746, 10310.086, 426.481, 52991.644 24/05/30,23:28:08,13,09,1, 11.9,1,1, 19.746, 10309.743, 425.382, 52992.470 24/05/30,23:28:08,14,09,1, 11.9,1,1, 19.746, 10310.825, 425.943, 52992.639 24/05/30,23:28:08,15,09,1, 11.9,1,1, 19.746, 10309.879, 426.104, 52991.681 24/05/30,23:28:08,16,09,1, 11.9,1,1, 19.746, 10309.900, 425.016, 52992.402 24/05/30,23:28:08,17,09,1, 11.9,1,1, 19.746, 10310.256, 426.165, 52991.499 24/05/30,23:28:08,18,09,1, 11.9,1,1, 19.746, 10309.244, 425.539, 52991.539 24/05/30,23:28:08,19,09,1, 11.9,1,1, 19.746, 10310.192, 425.455, 52992.584 24/05/30,23:28:09,00,09,1, 11.9,1,1, 19.747, 10310.191, 425.455, 52992.584 24/05/30,23:28:09,01,09,1, 11.9,1,1, 19.747, 10309.825, 426.070, 52991.579 24/05/30,23:28:09,02,09,1, 11.9,1,1, 19.747, 10308.885, 425.244, 52991.727 24/05/30,23:28:09,03,09,1, 11.9,1,1, 19.747, 10309.926, 425.322, 52992.619 24/05/30,23:28:09,04,09,1, 11.9,1,1, 19.747, 10309.691, 426.252, 52991.821 24/05/30,23:28:09,05,09,1, 11.9,1,1, 19.747, 10309.441, 425.027, 52992.718 24/05/30,23:28:09,06,09,1, 11.9,1,1, 19.747, 10310.354, 425.766, 52992.529 24/05/30,23:28:09,07,09,1, 11.9,1,1, 19.747, 10309.290, 425.780, 52991.672 24/05/30,23:28:09,08,09,1, 11.9,1,1, 19.747, 10309.416, 424.754, 52992.432 24/05/30,23:28:09,09,09,1, 11.9,1,1, 19.747, 10309.769, 426.035, 52991.706 24/05/30,23:28:09,10,09,1, 11.9,1,1, 19.747, 10308.835, 425.241, 52991.778 24/05/30,23:28:09,11,09,1, 11.9,1,1, 19.747, 10309.898, 425.241, 52992.603 24/05/30,23:28:09,12,09,1, 11.9,1,1, 19.747, 10309.626, 426.261, 52991.838 24/05/30,23:28:09,13,09,1, 11.9,1,1, 19.747, 10309.385, 424.976, 52992.684 24/05/30,23:28:09,14,09,1, 11.9,1,1, 19.747, 10310.327, 425.711, 52992.481 24/05/30,23:28:09,15,09,1, 11.9,1,1, 19.747, 10309.235, 425.793, 52991.733 24/05/30,23:28:09,16,09,1, 11.9,1,1, 19.747, 10309.422, 424.683, 52992.401 24/05/30,23:28:09,17,09,1, 11.9,1,1, 19.747, 10309.730, 426.037, 52991.701 24/05/30,23:28:09,18,09,1, 11.9,1,1, 19.747, 10308.781, 425.263, 52991.888 24/05/30,23:28:09,19,09,1, 11.9,1,1, 19.747, 10309.839, 425.227, 52992.603 24/05/30,23:28:10,00,09,1, 11.9,1,1, 19.743, 10309.832, 425.227, 52992.603 24/05/30,23:28:10,01,09,1, 11.9,1,1, 19.743, 10309.397, 425.877, 52991.756 24/05/30,23:28:10,02,09,1, 11.9,1,1, 19.743, 10308.553, 425.031, 52991.995 24/05/30,23:28:10,03,09,1, 11.9,1,1, 19.743, 10309.690, 425.092, 52992.709 24/05/30,23:28:10,04,09,1, 11.9,1,1, 19.743, 10309.374, 425.998, 52992.015 24/05/30,23:28:10,05,09,1, 11.9,1,1, 19.743, 10309.146, 424.646, 52992.804 24/05/30,23:28:10,06,09,1, 11.9,1,1, 19.743, 10309.992, 425.511, 52992.367 24/05/30,23:28:10,07,09,1, 11.9,1,1, 19.743, 10308.814, 425.432, 52991.681 24/05/30,23:28:10,08,09,1, 11.9,1,1, 19.743, 10309.162, 424.418, 52992.461 24/05/30,23:28:10,09,09,1, 11.9,1,1, 19.743, 10309.358, 425.786, 52991.645 24/05/30,23:28:10,10,09,1, 11.9,1,1, 19.743, 10308.521, 425.003, 52992.080 24/05/30,23:28:10,11,09,1, 11.9,1,1, 19.743, 10309.624, 425.035, 52992.702 24/05/30,23:28:10,12,09,1, 11.9,1,1, 19.743, 10309.319, 425.986, 52991.979 24/05/30,23:28:10,13,09,1, 11.9,1,1, 19.743, 10309.134, 424.633, 52992.776 24/05/30,23:28:10,14,09,1, 11.9,1,1, 19.743, 10309.887, 425.382, 52992.306 24/05/30,23:28:10,15,09,1, 11.9,1,1, 19.743, 10308.779, 425.422, 52991.737 24/05/30,23:28:10,16,09,1, 11.9,1,1, 19.743, 10309.135, 424.452, 52992.496 24/05/30,23:28:10,17,09,1, 11.9,1,1, 19.743, 10309.345, 425.771, 52991.709 24/05/30,23:28:10,18,09,1, 11.9,1,1, 19.743, 10308.560, 425.033, 52992.125 24/05/30,23:28:10,19,09,1, 11.9,1,1, 19.743, 10309.646, 425.013, 52992.810 24/05/30,23:28:11,00,09,1, 11.9,1,1, 19.743, 10309.640, 425.013, 52992.810 24/05/30,23:28:11,01,09,1, 11.9,1,1, 19.743, 10309.100, 425.749, 52991.996 24/05/30,23:28:11,02,09,1, 11.9,1,1, 19.743, 10308.415, 424.850, 52992.467 24/05/30,23:28:11,03,09,1, 11.9,1,1, 19.743, 10309.540, 424.898, 52992.900 24/05/30,23:28:11,04,09,1, 11.9,1,1, 19.743, 10309.154, 425.773, 52992.203 24/05/30,23:28:11,05,09,1, 11.9,1,1, 19.743, 10308.967, 424.444, 52992.980 24/05/30,23:28:11,06,09,1, 11.9,1,1, 19.743, 10309.664, 425.299, 52992.395 24/05/30,23:28:11,07,09,1, 11.9,1,1, 19.743, 10308.495, 425.260, 52991.914 24/05/30,23:28:11,08,09,1, 11.9,1,1, 19.743, 10308.942, 424.373, 52992.596 24/05/30,23:28:11,09,09,1, 11.9,1,1, 19.743, 10309.112, 425.663, 52991.933 24/05/30,23:28:11,10,09,1, 11.9,1,1, 19.743, 10308.426, 424.900, 52992.473 24/05/30,23:28:11,11,09,1, 11.9,1,1, 19.743, 10309.554, 424.936, 52992.938 24/05/30,23:28:11,12,09,1, 11.9,1,1, 19.743, 10309.111, 425.748, 52992.202 24/05/30,23:28:11,13,09,1, 11.9,1,1, 19.743, 10308.957, 424.501, 52992.960 24/05/30,23:28:11,14,09,1, 11.9,1,1, 19.743, 10309.626, 425.243, 52992.263 24/05/30,23:28:11,15,09,1, 11.9,1,1, 19.743, 10308.486, 425.149, 52991.890 24/05/30,23:28:11,16,09,1, 11.9,1,1, 19.743, 10308.959, 424.443, 52992.612 24/05/30,23:28:11,17,09,1, 11.9,1,1, 19.743, 10309.109, 425.653, 52991.858 24/05/30,23:28:11,18,09,1, 11.9,1,1, 19.743, 10308.378, 424.877, 52992.520 24/05/30,23:28:11,19,09,1, 11.9,1,1, 19.743, 10309.510, 424.942, 52992.939 24/05/30,23:28:12,00,09,1, 12.0,1,1, 19.743, 10309.507, 424.942, 52992.939 24/05/30,23:28:12,01,09,1, 12.0,1,1, 19.743, 10308.947, 425.677, 52992.030 24/05/30,23:28:12,02,09,1, 12.0,1,1, 19.743, 10308.308, 424.810, 52992.684 24/05/30,23:28:12,03,09,1, 12.0,1,1, 19.743, 10309.517, 424.994, 52993.244 24/05/30,23:28:12,04,09,1, 12.0,1,1, 19.743, 10308.956, 425.687, 52992.468 24/05/30,23:28:12,05,09,1, 12.0,1,1, 19.743, 10308.826, 424.432, 52993.044 24/05/30,23:28:12,06,09,1, 12.0,1,1, 19.743, 10309.440, 425.269, 52992.480 24/05/30,23:28:12,07,09,1, 12.0,1,1, 19.743, 10308.295, 425.112, 52991.996 24/05/30,23:28:12,08,09,1, 12.0,1,1, 19.743, 10308.821, 424.463, 52992.827 24/05/30,23:28:12,09,09,1, 12.0,1,1, 19.743, 10308.903, 425.668, 52991.945 24/05/30,23:28:12,10,09,1, 12.0,1,1, 19.743, 10308.310, 424.863, 52992.639 24/05/30,23:28:12,11,09,1, 12.0,1,1, 19.743, 10309.534, 425.057, 52993.223 24/05/30,23:28:12,12,09,1, 12.0,1,1, 19.743, 10308.936, 425.657, 52992.343 24/05/30,23:28:12,13,09,1, 12.0,1,1, 19.743, 10308.845, 424.443, 52993.077 24/05/30,23:28:12,14,09,1, 12.0,1,1, 19.743, 10309.366, 425.308, 52992.279 24/05/30,23:28:12,15,09,1, 12.0,1,1, 19.743, 10308.263, 425.122, 52992.026 24/05/30,23:28:12,16,09,1, 12.0,1,1, 19.743, 10308.825, 424.498, 52992.847 24/05/30,23:28:12,17,09,1, 12.0,1,1, 19.743, 10308.932, 425.679, 52991.993 24/05/30,23:28:12,18,09,1, 12.0,1,1, 19.743, 10308.328, 424.841, 52992.682 24/05/30,23:28:12,19,09,1, 12.0,1,1, 19.743, 10309.467, 425.134, 52993.171 24/05/30,23:28:13,00,09,1, 11.9,1,1, 19.740, 10309.465, 425.134, 52993.171 24/05/30,23:28:13,01,09,1, 11.9,1,1, 19.740, 10308.791, 425.827, 52992.270 24/05/30,23:28:13,02,09,1, 11.9,1,1, 19.740, 10308.267, 424.917, 52992.911 24/05/30,23:28:13,03,09,1, 11.9,1,1, 19.740, 10309.371, 425.121, 52993.212 24/05/30,23:28:13,04,09,1, 11.9,1,1, 19.740, 10308.778, 425.689, 52992.526 24/05/30,23:28:13,05,09,1, 11.9,1,1, 19.740, 10308.646, 424.496, 52993.309 24/05/30,23:28:13,06,09,1, 11.9,1,1, 19.740, 10309.160, 425.376, 52992.514 24/05/30,23:28:13,07,09,1, 11.9,1,1, 19.740, 10308.046, 425.099, 52992.231 24/05/30,23:28:13,08,09,1, 11.9,1,1, 19.740, 10308.704, 424.615, 52993.138 24/05/30,23:28:13,09,09,1, 11.9,1,1, 19.740, 10308.722, 425.761, 52992.231 24/05/30,23:28:13,10,09,1, 11.9,1,1, 19.740, 10308.226, 424.890, 52992.970 24/05/30,23:28:13,11,09,1, 11.9,1,1, 19.740, 10309.371, 425.189, 52993.419 24/05/30,23:28:13,12,09,1, 11.9,1,1, 19.740, 10308.725, 425.645, 52992.505 24/05/30,23:28:13,13,09,1, 11.9,1,1, 19.740, 10308.648, 424.497, 52993.285 24/05/30,23:28:13,14,09,1, 11.9,1,1, 19.740, 10309.193, 425.422, 52992.669 24/05/30,23:28:13,15,09,1, 11.9,1,1, 19.740, 10307.991, 425.114, 52992.142 24/05/30,23:28:13,16,09,1, 11.9,1,1, 19.740, 10308.622, 424.654, 52992.971 24/05/30,23:28:13,17,09,1, 11.9,1,1, 19.740, 10308.682, 425.819, 52992.192 24/05/30,23:28:13,18,09,1, 11.9,1,1, 19.740, 10308.229, 424.838, 52993.013 24/05/30,23:28:13,19,09,1, 11.9,1,1, 19.740, 10309.330, 425.231, 52993.407 24/05/30,23:28:14,00,09,1, 12.0,1,1, 19.744, 10309.323, 425.231, 52993.407 24/05/30,23:28:14,01,09,1, 12.0,1,1, 19.744, 10308.547, 425.929, 52992.426 24/05/30,23:28:14,02,09,1, 12.0,1,1, 19.744, 10308.071, 424.984, 52993.183 24/05/30,23:28:14,03,09,1, 12.0,1,1, 19.744, 10309.167, 425.307, 52993.499 24/05/30,23:28:14,04,09,1, 12.0,1,1, 19.744, 10308.456, 425.725, 52992.534 24/05/30,23:28:14,05,09,1, 12.0,1,1, 19.744, 10308.424, 424.589, 52993.391 24/05/30,23:28:14,06,09,1, 12.0,1,1, 19.744, 10308.865, 425.546, 52992.618 24/05/30,23:28:14,07,09,1, 12.0,1,1, 19.744, 10307.681, 425.207, 52992.323 24/05/30,23:28:14,08,09,1, 12.0,1,1, 19.744, 10308.437, 424.824, 52993.141 24/05/30,23:28:14,09,09,1, 12.0,1,1, 19.744, 10308.497, 425.957, 52992.438 24/05/30,23:28:14,10,09,1, 12.0,1,1, 19.744, 10307.991, 424.984, 52993.291 24/05/30,23:28:14,11,09,1, 12.0,1,1, 19.744, 10309.122, 425.410, 52993.606 24/05/30,23:28:14,12,09,1, 12.0,1,1, 19.744, 10308.450, 425.729, 52992.566 24/05/30,23:28:14,13,09,1, 12.0,1,1, 19.744, 10308.393, 424.622, 52993.460 24/05/30,23:28:14,14,09,1, 12.0,1,1, 19.744, 10308.853, 425.599, 52992.659 24/05/30,23:28:14,15,09,1, 12.0,1,1, 19.744, 10307.691, 425.172, 52992.299 24/05/30,23:28:14,16,09,1, 12.0,1,1, 19.744, 10308.410, 424.852, 52993.377 24/05/30,23:28:14,17,09,1, 12.0,1,1, 19.744, 10308.458, 425.958, 52992.588 24/05/30,23:28:14,18,09,1, 12.0,1,1, 19.744, 10307.929, 424.953, 52993.191 24/05/30,23:28:14,19,09,1, 12.0,1,1, 19.744, 10309.182, 425.407, 52993.572 24/05/30,23:28:15,00,09,1, 11.8,1,1, 19.743, 10309.181, 425.407, 52993.572 24/05/30,23:28:15,01,09,1, 11.8,1,1, 19.743, 10308.192, 426.153, 52992.614 24/05/30,23:28:15,02,09,1, 11.8,1,1, 19.743, 10307.686, 425.233, 52993.414 24/05/30,23:28:15,03,09,1, 11.8,1,1, 19.743, 10308.798, 425.585, 52993.708 24/05/30,23:28:15,04,09,1, 11.8,1,1, 19.743, 10308.059, 425.967, 52992.770 24/05/30,23:28:15,05,09,1, 11.8,1,1, 19.743, 10308.009, 424.811, 52993.557 24/05/30,23:28:15,06,09,1, 11.8,1,1, 19.743, 10308.459, 425.775, 52992.899 24/05/30,23:28:15,07,09,1, 11.8,1,1, 19.743, 10307.333, 425.427, 52992.637 24/05/30,23:28:15,08,09,1, 11.8,1,1, 19.743, 10308.099, 425.032, 52993.492 24/05/30,23:28:15,09,09,1, 11.8,1,1, 19.743, 10308.105, 426.136, 52992.649 24/05/30,23:28:15,10,09,1, 11.8,1,1, 19.743, 10307.658, 425.136, 52993.491 24/05/30,23:28:15,11,09,1, 11.8,1,1, 19.743, 10308.737, 425.616, 52993.810 24/05/30,23:28:15,12,09,1, 11.8,1,1, 19.743, 10307.994, 425.884, 52992.795 24/05/30,23:28:15,13,09,1, 11.8,1,1, 19.743, 10307.976, 424.812, 52993.619 24/05/30,23:28:15,14,09,1, 11.8,1,1, 19.743, 10308.440, 425.862, 52992.892 24/05/30,23:28:15,15,09,1, 11.8,1,1, 19.743, 10307.280, 425.391, 52992.569 24/05/30,23:28:15,16,09,1, 11.8,1,1, 19.743, 10308.063, 425.089, 52993.567 24/05/30,23:28:15,17,09,1, 11.8,1,1, 19.743, 10308.121, 426.163, 52992.689 24/05/30,23:28:15,18,09,1, 11.8,1,1, 19.743, 10307.599, 425.157, 52993.561 24/05/30,23:28:15,19,09,1, 11.8,1,1, 19.743, 10308.733, 425.683, 52993.819 24/05/30,23:28:16,00,09,1, 11.9,1,1, 19.740, 10308.731, 425.683, 52993.819 24/05/30,23:28:16,01,09,1, 11.9,1,1, 19.740, 10307.652, 426.438, 52992.911 24/05/30,23:28:16,02,09,1, 11.9,1,1, 19.740, 10307.208, 425.444, 52993.670 24/05/30,23:28:16,03,09,1, 11.9,1,1, 19.740, 10308.315, 425.776, 52993.861 24/05/30,23:28:16,04,09,1, 11.9,1,1, 19.740, 10307.558, 426.202, 52993.107 24/05/30,23:28:16,05,09,1, 11.9,1,1, 19.740, 10307.490, 424.997, 52993.872 24/05/30,23:28:16,06,09,1, 11.9,1,1, 19.740, 10307.941, 426.045, 52993.024 24/05/30,23:28:16,07,09,1, 11.9,1,1, 19.740, 10306.821, 425.683, 52992.771 24/05/30,23:28:16,08,09,1, 11.9,1,1, 19.740, 10307.593, 425.310, 52993.695 24/05/30,23:28:16,09,09,1, 11.9,1,1, 19.740, 10307.626, 426.412, 52992.871 24/05/30,23:28:16,10,09,1, 11.9,1,1, 19.740, 10307.158, 425.441, 52993.886 24/05/30,23:28:16,11,09,1, 11.9,1,1, 19.740, 10308.262, 425.800, 52993.949 24/05/30,23:28:16,12,09,1, 11.9,1,1, 19.740, 10307.497, 426.156, 52992.972 24/05/30,23:28:16,13,09,1, 11.9,1,1, 19.740, 10307.505, 425.096, 52993.927 24/05/30,23:28:16,14,09,1, 11.9,1,1, 19.740, 10307.906, 426.031, 52993.023 24/05/30,23:28:16,15,09,1, 11.9,1,1, 19.740, 10306.733, 425.676, 52992.935 24/05/30,23:28:16,16,09,1, 11.9,1,1, 19.740, 10307.575, 425.364, 52993.777 24/05/30,23:28:16,17,09,1, 11.9,1,1, 19.740, 10307.540, 426.438, 52992.779 24/05/30,23:28:16,18,09,1, 11.9,1,1, 19.740, 10307.191, 425.481, 52993.871 24/05/30,23:28:16,19,09,1, 11.9,1,1, 19.740, 10308.237, 425.896, 52994.018 24/05/30,23:28:17,00,09,1, 11.9,1,1, 19.742, 10308.230, 425.896, 52994.018 24/05/30,23:28:17,01,09,1, 11.9,1,1, 19.742, 10307.162, 426.602, 52993.226 24/05/30,23:28:17,02,09,1, 11.9,1,1, 19.742, 10306.679, 425.555, 52994.004 24/05/30,23:28:17,03,09,1, 11.9,1,1, 19.742, 10307.789, 425.923, 52994.027 24/05/30,23:28:17,04,09,1, 11.9,1,1, 19.742, 10306.968, 426.321, 52993.138 24/05/30,23:28:17,05,09,1, 11.9,1,1, 19.742, 10307.012, 425.206, 52993.978 24/05/30,23:28:17,06,09,1, 11.9,1,1, 19.742, 10307.371, 426.147, 52993.082 24/05/30,23:28:17,07,09,1, 11.9,1,1, 19.742, 10306.276, 425.834, 52993.207 24/05/30,23:28:17,08,09,1, 11.9,1,1, 19.742, 10307.098, 425.414, 52993.977 24/05/30,23:28:17,09,09,1, 11.9,1,1, 19.742, 10307.087, 426.600, 52993.084 24/05/30,23:28:17,10,09,1, 11.9,1,1, 19.742, 10306.692, 425.602, 52994.091 24/05/30,23:28:17,11,09,1, 11.9,1,1, 19.742, 10307.773, 426.001, 52994.078 24/05/30,23:28:17,12,09,1, 11.9,1,1, 19.742, 10306.907, 426.360, 52993.368 24/05/30,23:28:17,13,09,1, 11.9,1,1, 19.742, 10306.956, 425.313, 52994.160 24/05/30,23:28:17,14,09,1, 11.9,1,1, 19.742, 10307.287, 426.214, 52993.071 24/05/30,23:28:17,15,09,1, 11.9,1,1, 19.742, 10306.273, 425.876, 52993.064 24/05/30,23:28:17,16,09,1, 11.9,1,1, 19.742, 10307.047, 425.480, 52993.893 24/05/30,23:28:17,17,09,1, 11.9,1,1, 19.742, 10307.046, 426.592, 52993.121 24/05/30,23:28:17,18,09,1, 11.9,1,1, 19.742, 10306.628, 425.631, 52994.112 24/05/30,23:28:17,19,09,1, 11.9,1,1, 19.742, 10307.700, 426.029, 52994.124 24/05/30,23:28:18,00,10,1, 11.9,1,1, 19.743, 10307.696, 426.029, 52994.124 24/05/30,23:28:18,01,10,1, 11.9,1,1, 19.743, 10306.599, 426.774, 52993.367 24/05/30,23:28:18,02,10,1, 11.9,1,1, 19.743, 10306.198, 425.599, 52994.147 24/05/30,23:28:18,03,10,1, 11.9,1,1, 19.743, 10307.285, 426.030, 52994.318 24/05/30,23:28:18,04,10,1, 11.9,1,1, 19.743, 10306.486, 426.511, 52993.521 24/05/30,23:28:18,05,10,1, 11.9,1,1, 19.743, 10306.444, 425.248, 52994.156 24/05/30,23:28:18,06,10,1, 11.9,1,1, 19.743, 10306.820, 426.310, 52993.295 24/05/30,23:28:18,07,10,1, 11.9,1,1, 19.743, 10305.760, 425.960, 52993.243 24/05/30,23:28:18,08,10,1, 11.9,1,1, 19.743, 10306.590, 425.503, 52994.041 24/05/30,23:28:18,09,10,1, 11.9,1,1, 19.743, 10306.592, 426.725, 52993.301 24/05/30,23:28:18,10,10,1, 11.9,1,1, 19.743, 10306.163, 425.660, 52994.142 24/05/30,23:28:18,11,10,1, 11.9,1,1, 19.743, 10307.220, 426.019, 52994.146 24/05/30,23:28:18,12,10,1, 11.9,1,1, 19.743, 10306.481, 426.458, 52993.472 24/05/30,23:28:18,13,10,1, 11.9,1,1, 19.743, 10306.443, 425.251, 52994.267 24/05/30,23:28:18,14,10,1, 11.9,1,1, 19.743, 10306.779, 426.281, 52993.306 24/05/30,23:28:18,15,10,1, 11.9,1,1, 19.743, 10305.748, 425.951, 52993.240 24/05/30,23:28:18,16,10,1, 11.9,1,1, 19.743, 10306.531, 425.483, 52994.065 24/05/30,23:28:18,17,10,1, 11.9,1,1, 19.743, 10306.525, 426.676, 52993.333 24/05/30,23:28:18,18,10,1, 11.9,1,1, 19.743, 10306.146, 425.683, 52994.231 24/05/30,23:28:18,19,10,1, 11.9,1,1, 19.743, 10307.177, 426.013, 52994.174 24/05/30,23:28:19,00,10,1, 12.0,1,1, 19.741, 10307.170, 426.013, 52994.174 24/05/30,23:28:19,01,10,1, 12.0,1,1, 19.741, 10306.167, 426.691, 52993.332 24/05/30,23:28:19,02,10,1, 12.0,1,1, 19.741, 10305.686, 425.500, 52994.149 24/05/30,23:28:19,03,10,1, 12.0,1,1, 19.741, 10306.806, 426.055, 52994.431 24/05/30,23:28:19,04,10,1, 12.0,1,1, 19.741, 10306.038, 426.400, 52993.608 24/05/30,23:28:19,05,10,1, 12.0,1,1, 19.741, 10305.937, 425.153, 52994.241 24/05/30,23:28:19,06,10,1, 12.0,1,1, 19.741, 10306.418, 426.372, 52993.427 24/05/30,23:28:19,07,10,1, 12.0,1,1, 19.741, 10305.306, 425.851, 52993.258 24/05/30,23:28:19,08,10,1, 12.0,1,1, 19.741, 10306.053, 425.389, 52994.080 24/05/30,23:28:19,09,10,1, 12.0,1,1, 19.741, 10306.125, 426.711, 52993.451 24/05/30,23:28:19,10,10,1, 12.0,1,1, 19.741, 10305.641, 425.546, 52994.138 24/05/30,23:28:19,11,10,1, 12.0,1,1, 19.741, 10306.764, 426.005, 52994.421 24/05/30,23:28:19,12,10,1, 12.0,1,1, 19.741, 10305.999, 426.394, 52993.527 24/05/30,23:28:19,13,10,1, 12.0,1,1, 19.741, 10305.928, 425.121, 52994.267 24/05/30,23:28:19,14,10,1, 12.0,1,1, 19.741, 10306.372, 426.335, 52993.591 24/05/30,23:28:19,15,10,1, 12.0,1,1, 19.741, 10305.255, 425.846, 52993.224 24/05/30,23:28:19,16,10,1, 12.0,1,1, 19.741, 10306.026, 425.409, 52994.036 24/05/30,23:28:19,17,10,1, 12.0,1,1, 19.741, 10306.084, 426.679, 52993.438 24/05/30,23:28:19,18,10,1, 12.0,1,1, 19.741, 10305.632, 425.513, 52994.102 24/05/30,23:28:19,19,10,1, 12.0,1,1, 19.741, 10306.693, 426.017, 52994.392 24/05/30,23:28:20,00,09,1, 12.0,1,1, 19.739, 10306.686, 426.017, 52994.392 24/05/30,23:28:20,01,09,1, 12.0,1,1, 19.739, 10305.666, 426.501, 52993.393 24/05/30,23:28:20,02,09,1, 12.0,1,1, 19.739, 10305.213, 425.502, 52994.141 24/05/30,23:28:20,03,09,1, 12.0,1,1, 19.739, 10306.380, 426.004, 52994.442 24/05/30,23:28:20,04,09,1, 12.0,1,1, 19.739, 10305.567, 426.236, 52993.425 24/05/30,23:28:20,05,09,1, 12.0,1,1, 19.739, 10305.569, 425.053, 52994.271 24/05/30,23:28:20,06,09,1, 12.0,1,1, 19.739, 10305.997, 426.194, 52993.548 24/05/30,23:28:20,07,09,1, 12.0,1,1, 19.739, 10304.869, 425.658, 52993.265 24/05/30,23:28:20,08,09,1, 12.0,1,1, 19.739, 10305.665, 425.405, 52994.292 24/05/30,23:28:20,09,09,1, 12.0,1,1, 19.739, 10305.660, 426.517, 52993.437 24/05/30,23:28:20,10,09,1, 12.0,1,1, 19.739, 10305.195, 425.444, 52994.159 24/05/30,23:28:20,11,09,1, 12.0,1,1, 19.739, 10306.329, 425.991, 52994.446 24/05/30,23:28:20,12,09,1, 12.0,1,1, 19.739, 10305.491, 426.232, 52993.437 24/05/30,23:28:20,13,09,1, 12.0,1,1, 19.739, 10305.507, 425.036, 52994.315 24/05/30,23:28:20,14,09,1, 12.0,1,1, 19.739, 10305.996, 426.221, 52993.675 24/05/30,23:28:20,15,09,1, 12.0,1,1, 19.739, 10304.769, 425.637, 52993.337 24/05/30,23:28:20,16,09,1, 12.0,1,1, 19.739, 10305.575, 425.347, 52994.207 24/05/30,23:28:20,17,09,1, 12.0,1,1, 19.739, 10305.601, 426.517, 52993.482 24/05/30,23:28:20,18,09,1, 12.0,1,1, 19.739, 10305.150, 425.401, 52994.233 24/05/30,23:28:20,19,09,1, 12.0,1,1, 19.739, 10306.273, 425.912, 52994.492 24/05/30,23:28:21,00,10,1, 11.9,1,1, 19.740, 10306.269, 425.912, 52994.492 24/05/30,23:28:21,01,10,1, 11.9,1,1, 19.740, 10305.230, 426.298, 52993.346 24/05/30,23:28:21,02,10,1, 11.9,1,1, 19.740, 10304.840, 425.394, 52994.260 24/05/30,23:28:21,03,10,1, 11.9,1,1, 19.740, 10305.863, 425.614, 52994.467 24/05/30,23:28:21,04,10,1, 11.9,1,1, 19.740, 10305.151, 426.107, 52993.657 24/05/30,23:28:21,05,10,1, 11.9,1,1, 19.740, 10305.121, 424.959, 52994.395 24/05/30,23:28:21,06,10,1, 11.9,1,1, 19.740, 10305.558, 425.866, 52993.620 24/05/30,23:28:21,07,10,1, 11.9,1,1, 19.740, 10304.428, 425.633, 52993.532 24/05/30,23:28:21,08,10,1, 11.9,1,1, 19.740, 10305.198, 425.177, 52994.295 24/05/30,23:28:21,09,10,1, 11.9,1,1, 19.740, 10305.195, 426.306, 52993.490 24/05/30,23:28:21,10,10,1, 11.9,1,1, 19.740, 10304.737, 425.345, 52994.345 24/05/30,23:28:21,11,10,1, 11.9,1,1, 19.740, 10305.836, 425.658, 52994.488 24/05/30,23:28:21,12,10,1, 11.9,1,1, 19.740, 10305.102, 426.119, 52993.662 24/05/30,23:28:21,13,10,1, 11.9,1,1, 19.740, 10305.085, 424.994, 52994.502 24/05/30,23:28:21,14,10,1, 11.9,1,1, 19.740, 10305.459, 425.885, 52993.662 24/05/30,23:28:21,15,10,1, 11.9,1,1, 19.740, 10304.405, 425.562, 52993.408 24/05/30,23:28:21,16,10,1, 11.9,1,1, 19.740, 10305.097, 425.147, 52994.228 24/05/30,23:28:21,17,10,1, 11.9,1,1, 19.740, 10305.142, 426.257, 52993.449 24/05/30,23:28:21,18,10,1, 11.9,1,1, 19.740, 10304.708, 425.301, 52994.173 24/05/30,23:28:21,19,10,1, 11.9,1,1, 19.740, 10305.860, 425.642, 52994.502 24/05/30,23:28:22,00,10,1, 11.9,1,1, 19.744, 10305.852, 425.642, 52994.502 24/05/30,23:28:22,01,10,1, 11.9,1,1, 19.744, 10304.815, 426.141, 52993.590 24/05/30,23:28:22,02,10,1, 11.9,1,1, 19.744, 10304.203, 425.006, 52994.236 24/05/30,23:28:22,03,10,1, 11.9,1,1, 19.744, 10305.381, 425.447, 52994.511 24/05/30,23:28:22,04,10,1, 11.9,1,1, 19.744, 10304.679, 425.959, 52993.677 24/05/30,23:28:22,05,10,1, 11.9,1,1, 19.744, 10304.560, 424.675, 52994.448 24/05/30,23:28:22,06,10,1, 11.9,1,1, 19.744, 10305.203, 425.729, 52993.626 24/05/30,23:28:22,07,10,1, 11.9,1,1, 19.744, 10303.862, 425.338, 52993.446 24/05/30,23:28:22,08,10,1, 11.9,1,1, 19.744, 10304.766, 424.850, 52994.377 24/05/30,23:28:22,09,10,1, 11.9,1,1, 19.744, 10304.650, 426.098, 52993.421 24/05/30,23:28:22,10,10,1, 11.9,1,1, 19.744, 10304.134, 425.060, 52994.253 24/05/30,23:28:22,11,10,1, 11.9,1,1, 19.744, 10305.416, 425.371, 52994.537 24/05/30,23:28:22,12,10,1, 11.9,1,1, 19.744, 10304.540, 425.937, 52993.605 24/05/30,23:28:22,13,10,1, 11.9,1,1, 19.744, 10304.568, 424.649, 52994.595 24/05/30,23:28:22,14,10,1, 11.9,1,1, 19.744, 10305.120, 425.642, 52993.602 24/05/30,23:28:22,15,10,1, 11.9,1,1, 19.744, 10303.848, 425.330, 52993.324 24/05/30,23:28:22,16,10,1, 11.9,1,1, 19.744, 10304.686, 424.802, 52994.273 24/05/30,23:28:22,17,10,1, 11.9,1,1, 19.744, 10304.637, 426.084, 52993.370 24/05/30,23:28:22,18,10,1, 11.9,1,1, 19.744, 10304.071, 424.993, 52994.311 24/05/30,23:28:22,19,10,1, 11.9,1,1, 19.744, 10305.371, 425.347, 52994.548 24/05/30,23:28:23,00,10,1, 11.9,1,1, 19.742, 10305.368, 425.347, 52994.548 24/05/30,23:28:23,01,10,1, 11.9,1,1, 19.742, 10304.226, 425.696, 52993.274 24/05/30,23:28:23,02,10,1, 11.9,1,1, 19.742, 10303.725, 424.897, 52994.341 24/05/30,23:28:23,03,10,1, 11.9,1,1, 19.742, 10304.982, 425.156, 52994.740 24/05/30,23:28:23,04,10,1, 11.9,1,1, 19.742, 10304.130, 425.588, 52993.485 24/05/30,23:28:23,05,10,1, 11.9,1,1, 19.742, 10304.219, 424.474, 52994.791 24/05/30,23:28:23,06,10,1, 11.9,1,1, 19.742, 10304.737, 425.346, 52993.785 24/05/30,23:28:23,07,10,1, 11.9,1,1, 19.742, 10303.385, 425.056, 52993.413 24/05/30,23:28:23,08,10,1, 11.9,1,1, 19.742, 10304.224, 424.605, 52994.525 24/05/30,23:28:23,09,10,1, 11.9,1,1, 19.742, 10304.166, 425.641, 52993.210 24/05/30,23:28:23,10,10,1, 11.9,1,1, 19.742, 10303.655, 424.804, 52994.298 24/05/30,23:28:23,11,10,1, 11.9,1,1, 19.742, 10304.897, 425.117, 52994.635 24/05/30,23:28:23,12,10,1, 11.9,1,1, 19.742, 10304.059, 425.583, 52993.508 24/05/30,23:28:23,13,10,1, 11.9,1,1, 19.742, 10304.182, 424.480, 52994.846 24/05/30,23:28:23,14,10,1, 11.9,1,1, 19.742, 10304.694, 425.344, 52993.865 24/05/30,23:28:23,15,10,1, 11.9,1,1, 19.742, 10303.425, 424.982, 52993.370 24/05/30,23:28:23,16,10,1, 11.9,1,1, 19.742, 10304.176, 424.548, 52994.506 24/05/30,23:28:23,17,10,1, 11.9,1,1, 19.742, 10304.094, 425.668, 52993.263 24/05/30,23:28:23,18,10,1, 11.9,1,1, 19.742, 10303.570, 424.746, 52994.259 24/05/30,23:28:23,19,10,1, 11.9,1,1, 19.742, 10304.855, 425.109, 52994.632 24/05/30,23:28:24,00,10,1, 11.9,1,1, 19.736, 10304.850, 425.109, 52994.632 24/05/30,23:28:24,01,10,1, 11.9,1,1, 19.736, 10303.754, 425.464, 52993.400 24/05/30,23:28:24,02,10,1, 11.9,1,1, 19.736, 10303.085, 424.652, 52994.309 24/05/30,23:28:24,03,10,1, 11.9,1,1, 19.736, 10304.372, 424.736, 52994.640 24/05/30,23:28:24,04,10,1, 11.9,1,1, 19.736, 10303.662, 425.441, 52993.664 24/05/30,23:28:24,05,10,1, 11.9,1,1, 19.736, 10303.671, 424.182, 52994.777 24/05/30,23:28:24,06,10,1, 11.9,1,1, 19.736, 10304.311, 425.104, 52993.943 24/05/30,23:28:24,07,10,1, 11.9,1,1, 19.736, 10303.025, 424.954, 52993.502 24/05/30,23:28:24,08,10,1, 11.9,1,1, 19.736, 10303.641, 424.177, 52994.451 24/05/30,23:28:24,09,10,1, 11.9,1,1, 19.736, 10303.687, 425.463, 52993.347 24/05/30,23:28:24,10,10,1, 11.9,1,1, 19.736, 10303.079, 424.602, 52994.291 24/05/30,23:28:24,11,10,1, 11.9,1,1, 19.736, 10304.292, 424.698, 52994.716 24/05/30,23:28:24,12,10,1, 11.9,1,1, 19.736, 10303.676, 425.446, 52993.635 24/05/30,23:28:24,13,10,1, 11.9,1,1, 19.736, 10303.618, 424.185, 52994.767 24/05/30,23:28:24,14,10,1, 11.9,1,1, 19.736, 10304.260, 425.011, 52993.944 24/05/30,23:28:24,15,10,1, 11.9,1,1, 19.736, 10302.972, 424.879, 52993.549 24/05/30,23:28:24,16,10,1, 11.9,1,1, 19.736, 10303.618, 424.144, 52994.491 24/05/30,23:28:24,17,10,1, 11.9,1,1, 19.736, 10303.643, 425.399, 52993.354 24/05/30,23:28:24,18,10,1, 11.9,1,1, 19.736, 10302.988, 424.586, 52994.276 24/05/30,23:28:24,19,10,1, 11.9,1,1, 19.736, 10304.275, 424.699, 52994.670 24/05/30,23:28:25,00,10,1, 11.9,1,1, 19.741, 10304.275, 424.699, 52994.670 24/05/30,23:28:25,01,10,1, 11.9,1,1, 19.741, 10303.224, 425.158, 52993.439 24/05/30,23:28:25,02,10,1, 11.9,1,1, 19.741, 10302.498, 424.361, 52994.230 24/05/30,23:28:25,03,10,1, 11.9,1,1, 19.741, 10303.854, 424.555, 52994.903 24/05/30,23:28:25,04,10,1, 11.9,1,1, 19.741, 10303.215, 425.207, 52993.726 24/05/30,23:28:25,05,10,1, 11.9,1,1, 19.741, 10303.144, 424.012, 52995.065 24/05/30,23:28:25,06,10,1, 11.9,1,1, 19.741, 10303.835, 424.870, 52994.184 24/05/30,23:28:25,07,10,1, 11.9,1,1, 19.741, 10302.512, 424.564, 52993.420 24/05/30,23:28:25,08,10,1, 11.9,1,1, 19.741, 10303.187, 424.004, 52994.631 24/05/30,23:28:25,09,10,1, 11.9,1,1, 19.741, 10303.170, 425.176, 52993.463 24/05/30,23:28:25,10,10,1, 11.9,1,1, 19.741, 10302.427, 424.281, 52994.121 24/05/30,23:28:25,11,10,1, 11.9,1,1, 19.741, 10303.804, 424.565, 52994.900 24/05/30,23:28:25,12,10,1, 11.9,1,1, 19.741, 10303.143, 425.187, 52993.787 24/05/30,23:28:25,13,10,1, 11.9,1,1, 19.741, 10303.087, 423.964, 52995.009 24/05/30,23:28:25,14,10,1, 11.9,1,1, 19.741, 10303.795, 424.879, 52994.205 24/05/30,23:28:25,15,10,1, 11.9,1,1, 19.741, 10302.477, 424.566, 52993.544 24/05/30,23:28:25,16,10,1, 11.9,1,1, 19.741, 10303.090, 423.960, 52994.694 24/05/30,23:28:25,17,10,1, 11.9,1,1, 19.741, 10303.148, 425.122, 52993.448 24/05/30,23:28:25,18,10,1, 11.9,1,1, 19.741, 10302.374, 424.271, 52994.243 24/05/30,23:28:25,19,10,1, 11.9,1,1, 19.741, 10303.730, 424.540, 52995.028 24/05/30,23:28:26,00,09,1, 12.0,1,1, 19.739, 10303.724, 424.540, 52995.028 24/05/30,23:28:26,01,09,1, 12.0,1,1, 19.739, 10302.720, 425.001, 52993.594 24/05/30,23:28:26,02,09,1, 12.0,1,1, 19.739, 10301.990, 424.255, 52994.323 24/05/30,23:28:26,03,09,1, 12.0,1,1, 19.739, 10303.228, 424.272, 52994.827 24/05/30,23:28:26,04,09,1, 12.0,1,1, 19.739, 10302.683, 425.166, 52993.865 24/05/30,23:28:26,05,09,1, 12.0,1,1, 19.739, 10302.649, 423.912, 52995.055 24/05/30,23:28:26,06,09,1, 12.0,1,1, 19.739, 10303.435, 424.644, 52994.364 24/05/30,23:28:26,07,09,1, 12.0,1,1, 19.739, 10302.125, 424.614, 52993.667 24/05/30,23:28:26,08,09,1, 12.0,1,1, 19.739, 10302.613, 423.712, 52994.734 24/05/30,23:28:26,09,09,1, 12.0,1,1, 19.739, 10302.705, 424.967, 52993.571 24/05/30,23:28:26,10,09,1, 12.0,1,1, 19.739, 10301.893, 424.295, 52994.356 24/05/30,23:28:26,11,09,1, 12.0,1,1, 19.739, 10303.194, 424.262, 52994.947 24/05/30,23:28:26,12,09,1, 12.0,1,1, 19.739, 10302.645, 425.149, 52993.940 24/05/30,23:28:26,13,09,1, 12.0,1,1, 19.739, 10302.565, 423.928, 52995.220 24/05/30,23:28:26,14,09,1, 12.0,1,1, 19.739, 10303.312, 424.585, 52994.361 24/05/30,23:28:26,15,09,1, 12.0,1,1, 19.739, 10302.064, 424.601, 52993.758 24/05/30,23:28:26,16,09,1, 12.0,1,1, 19.739, 10302.581, 423.720, 52994.767 24/05/30,23:28:26,17,09,1, 12.0,1,1, 19.739, 10302.628, 424.929, 52993.592 24/05/30,23:28:26,18,09,1, 12.0,1,1, 19.739, 10301.856, 424.255, 52994.287 24/05/30,23:28:26,19,09,1, 12.0,1,1, 19.739, 10303.107, 424.290, 52994.873 24/05/30,23:28:27,00,09,1, 11.9,1,1, 19.741, 10303.106, 424.290, 52994.873 24/05/30,23:28:27,01,09,1, 11.9,1,1, 19.741, 10302.328, 424.903, 52993.623 24/05/30,23:28:27,02,09,1, 11.9,1,1, 19.741, 10301.453, 424.204, 52994.387 24/05/30,23:28:27,03,09,1, 11.9,1,1, 19.741, 10302.765, 424.331, 52995.172 24/05/30,23:28:27,04,09,1, 11.9,1,1, 19.741, 10302.183, 425.036, 52993.957 24/05/30,23:28:27,05,09,1, 11.9,1,1, 19.741, 10302.123, 423.942, 52995.213 24/05/30,23:28:27,06,09,1, 11.9,1,1, 19.741, 10302.937, 424.670, 52994.654 24/05/30,23:28:27,07,09,1, 11.9,1,1, 19.741, 10301.681, 424.551, 52993.766 24/05/30,23:28:27,08,09,1, 11.9,1,1, 19.741, 10302.177, 423.788, 52994.958 24/05/30,23:28:27,09,09,1, 11.9,1,1, 19.741, 10302.262, 424.908, 52993.691 24/05/30,23:28:27,10,09,1, 11.9,1,1, 19.741, 10301.425, 424.216, 52994.373 24/05/30,23:28:27,11,09,1, 11.9,1,1, 19.741, 10302.691, 424.347, 52995.172 24/05/30,23:28:27,12,09,1, 11.9,1,1, 19.741, 10302.186, 425.050, 52993.989 24/05/30,23:28:27,13,09,1, 11.9,1,1, 19.741, 10302.077, 423.933, 52995.284 24/05/30,23:28:27,14,09,1, 11.9,1,1, 19.741, 10302.988, 424.682, 52994.629 24/05/30,23:28:27,15,09,1, 11.9,1,1, 19.741, 10301.634, 424.518, 52993.812 24/05/30,23:28:27,16,09,1, 11.9,1,1, 19.741, 10302.171, 423.775, 52995.037 24/05/30,23:28:27,17,09,1, 11.9,1,1, 19.741, 10302.216, 424.892, 52993.706 24/05/30,23:28:27,18,09,1, 11.9,1,1, 19.741, 10301.379, 424.180, 52994.357 24/05/30,23:28:27,19,09,1, 11.9,1,1, 19.741, 10302.673, 424.328, 52995.261 24/05/30,23:28:28,00,10,1, 12.0,1,1, 19.739, 10302.672, 424.328, 52995.261 24/05/30,23:28:28,01,10,1, 12.0,1,1, 19.739, 10301.999, 424.938, 52993.987 24/05/30,23:28:28,02,10,1, 12.0,1,1, 19.739, 10301.092, 424.184, 52994.351 24/05/30,23:28:28,03,10,1, 12.0,1,1, 19.739, 10302.396, 424.173, 52995.220 24/05/30,23:28:28,04,10,1, 12.0,1,1, 19.739, 10301.937, 425.099, 52994.218 24/05/30,23:28:28,05,10,1, 12.0,1,1, 19.739, 10301.751, 423.807, 52995.289 24/05/30,23:28:28,06,10,1, 12.0,1,1, 19.739, 10302.638, 424.573, 52994.727 24/05/30,23:28:28,07,10,1, 12.0,1,1, 19.739, 10301.424, 424.576, 52994.114 24/05/30,23:28:28,08,10,1, 12.0,1,1, 19.739, 10301.790, 423.562, 52995.073 24/05/30,23:28:28,09,10,1, 12.0,1,1, 19.739, 10301.954, 424.892, 52993.773 24/05/30,23:28:28,10,10,1, 12.0,1,1, 19.739, 10301.060, 424.090, 52994.441 24/05/30,23:28:28,11,10,1, 12.0,1,1, 19.739, 10302.295, 424.137, 52995.244 24/05/30,23:28:28,12,10,1, 12.0,1,1, 19.739, 10301.881, 425.069, 52994.194 24/05/30,23:28:28,13,10,1, 12.0,1,1, 19.739, 10301.718, 423.813, 52995.387 24/05/30,23:28:28,14,10,1, 12.0,1,1, 19.739, 10302.612, 424.569, 52994.985 24/05/30,23:28:28,15,10,1, 12.0,1,1, 19.739, 10301.362, 424.612, 52994.168 24/05/30,23:28:28,16,10,1, 12.0,1,1, 19.739, 10301.830, 423.581, 52995.099 24/05/30,23:28:28,17,10,1, 12.0,1,1, 19.739, 10301.944, 424.843, 52993.815 24/05/30,23:28:28,18,10,1, 12.0,1,1, 19.739, 10301.104, 424.142, 52994.378 24/05/30,23:28:28,19,10,1, 12.0,1,1, 19.739, 10302.296, 424.120, 52995.140 24/05/30,23:28:29,00,10,1, 12.0,1,1, 19.739, 10302.289, 424.120, 52995.140 24/05/30,23:28:29,01,10,1, 12.0,1,1, 19.739, 10301.749, 424.753, 52993.883 24/05/30,23:28:29,02,10,1, 12.0,1,1, 19.739, 10300.773, 424.130, 52994.690 24/05/30,23:28:29,03,10,1, 12.0,1,1, 19.739, 10302.083, 423.981, 52995.251 24/05/30,23:28:29,04,10,1, 12.0,1,1, 19.739, 10301.585, 424.994, 52994.086 24/05/30,23:28:29,05,10,1, 12.0,1,1, 19.739, 10301.566, 423.777, 52995.580 24/05/30,23:28:29,06,10,1, 12.0,1,1, 19.739, 10302.385, 424.377, 52994.854 24/05/30,23:28:29,07,10,1, 12.0,1,1, 19.739, 10301.116, 424.476, 52994.227 24/05/30,23:28:29,08,10,1, 12.0,1,1, 19.739, 10301.577, 423.510, 52995.195 24/05/30,23:28:29,09,10,1, 12.0,1,1, 19.739, 10301.703, 424.694, 52993.882 24/05/30,23:28:29,10,10,1, 12.0,1,1, 19.739, 10300.819, 424.101, 52994.599 24/05/30,23:28:29,11,10,1, 12.0,1,1, 19.739, 10302.102, 424.004, 52995.258 24/05/30,23:28:29,12,10,1, 12.0,1,1, 19.739, 10301.586, 424.945, 52994.154 24/05/30,23:28:29,13,10,1, 12.0,1,1, 19.739, 10301.510, 423.739, 52995.577 24/05/30,23:28:29,14,10,1, 12.0,1,1, 19.739, 10302.354, 424.382, 52994.848 24/05/30,23:28:29,15,10,1, 12.0,1,1, 19.739, 10301.095, 424.468, 52994.097 24/05/30,23:28:29,16,10,1, 12.0,1,1, 19.739, 10301.584, 423.533, 52995.202 24/05/30,23:28:29,17,10,1, 12.0,1,1, 19.739, 10301.691, 424.689, 52993.988 24/05/30,23:28:29,18,10,1, 12.0,1,1, 19.739, 10300.827, 424.093, 52994.734 24/05/30,23:28:29,19,10,1, 12.0,1,1, 19.739, 10302.061, 423.962, 52995.235 24/05/30,23:28:30,00,09,1, 12.0,1,1, 19.736, 10302.055, 423.962, 52995.235 24/05/30,23:28:30,01,09,1, 12.0,1,1, 19.736, 10301.433, 424.523, 52993.939 24/05/30,23:28:30,02,09,1, 12.0,1,1, 19.736, 10300.636, 423.923, 52994.674 24/05/30,23:28:30,03,09,1, 12.0,1,1, 19.736, 10301.862, 423.908, 52995.392 24/05/30,23:28:30,04,09,1, 12.0,1,1, 19.736, 10301.390, 424.719, 52994.276 24/05/30,23:28:30,05,09,1, 12.0,1,1, 19.736, 10301.278, 423.598, 52995.630 24/05/30,23:28:30,06,09,1, 12.0,1,1, 19.736, 10302.162, 424.243, 52994.980 24/05/30,23:28:30,07,09,1, 12.0,1,1, 19.736, 10300.844, 424.236, 52994.221 24/05/30,23:28:30,08,09,1, 12.0,1,1, 19.736, 10301.397, 423.460, 52995.353 24/05/30,23:28:30,09,09,1, 12.0,1,1, 19.736, 10301.472, 424.504, 52994.028 24/05/30,23:28:30,10,09,1, 12.0,1,1, 19.736, 10300.545, 423.898, 52994.777 24/05/30,23:28:30,11,09,1, 12.0,1,1, 19.736, 10301.892, 423.923, 52995.503 24/05/30,23:28:30,12,09,1, 12.0,1,1, 19.736, 10301.304, 424.701, 52994.283 24/05/30,23:28:30,13,09,1, 12.0,1,1, 19.736, 10301.307, 423.669, 52995.665 24/05/30,23:28:30,14,09,1, 12.0,1,1, 19.736, 10302.171, 424.176, 52994.882 24/05/30,23:28:30,15,09,1, 12.0,1,1, 19.736, 10300.841, 424.213, 52994.193 24/05/30,23:28:30,16,09,1, 12.0,1,1, 19.736, 10301.410, 423.434, 52995.367 24/05/30,23:28:30,17,09,1, 12.0,1,1, 19.736, 10301.424, 424.469, 52993.820 24/05/30,23:28:30,18,09,1, 12.0,1,1, 19.736, 10300.580, 423.884, 52994.738 24/05/30,23:28:30,19,09,1, 12.0,1,1, 19.736, 10301.847, 423.888, 52995.474 24/05/30,23:28:31,00,09,1, 12.0,1,1, 19.739, 10301.846, 423.888, 52995.474 24/05/30,23:28:31,01,09,1, 12.0,1,1, 19.739, 10301.260, 424.393, 52994.148 24/05/30,23:28:31,02,09,1, 12.0,1,1, 19.739, 10300.421, 423.647, 52994.936 24/05/30,23:28:31,03,09,1, 12.0,1,1, 19.739, 10301.754, 423.797, 52995.652 24/05/30,23:28:31,04,09,1, 12.0,1,1, 19.739, 10301.168, 424.521, 52994.434 24/05/30,23:28:31,05,09,1, 12.0,1,1, 19.739, 10301.071, 423.367, 52995.854 24/05/30,23:28:31,06,09,1, 12.0,1,1, 19.739, 10301.931, 424.125, 52994.968 24/05/30,23:28:31,07,09,1, 12.0,1,1, 19.739, 10300.625, 423.921, 52994.162 24/05/30,23:28:31,08,09,1, 12.0,1,1, 19.739, 10301.214, 423.219, 52995.437 24/05/30,23:28:31,09,09,1, 12.0,1,1, 19.739, 10301.236, 424.391, 52994.024 24/05/30,23:28:31,10,09,1, 12.0,1,1, 19.739, 10300.437, 423.623, 52994.847 24/05/30,23:28:31,11,09,1, 12.0,1,1, 19.739, 10301.714, 423.830, 52995.691 24/05/30,23:28:31,12,09,1, 12.0,1,1, 19.739, 10301.153, 424.493, 52994.464 24/05/30,23:28:31,13,09,1, 12.0,1,1, 19.739, 10301.103, 423.326, 52995.712 24/05/30,23:28:31,14,09,1, 12.0,1,1, 19.739, 10301.920, 424.117, 52994.950 24/05/30,23:28:31,15,09,1, 12.0,1,1, 19.739, 10300.567, 423.905, 52994.266 24/05/30,23:28:31,16,09,1, 12.0,1,1, 19.739, 10301.130, 423.257, 52995.417 24/05/30,23:28:31,17,09,1, 12.0,1,1, 19.739, 10301.236, 424.375, 52994.033 24/05/30,23:28:31,18,09,1, 12.0,1,1, 19.739, 10300.375, 423.610, 52994.816 24/05/30,23:28:31,19,09,1, 12.0,1,1, 19.739, 10301.722, 423.814, 52995.713 24/05/30,23:28:32,00,09,1, 12.0,1,1, 19.740, 10301.721, 423.814, 52995.713 24/05/30,23:28:32,01,09,1, 12.0,1,1, 19.740, 10301.094, 424.363, 52994.294 24/05/30,23:28:32,02,09,1, 12.0,1,1, 19.740, 10300.233, 423.475, 52995.037 24/05/30,23:28:32,03,09,1, 12.0,1,1, 19.740, 10301.621, 423.717, 52995.787 24/05/30,23:28:32,04,09,1, 12.0,1,1, 19.740, 10300.994, 424.411, 52994.455 24/05/30,23:28:32,05,09,1, 12.0,1,1, 19.740, 10300.995, 423.183, 52995.848 24/05/30,23:28:32,06,09,1, 12.0,1,1, 19.740, 10301.677, 423.998, 52995.090 24/05/30,23:28:32,07,09,1, 12.0,1,1, 19.740, 10300.333, 423.757, 52994.373 24/05/30,23:28:32,08,09,1, 12.0,1,1, 19.740, 10300.980, 423.134, 52995.610 24/05/30,23:28:32,09,09,1, 12.0,1,1, 19.740, 10301.034, 424.391, 52994.293 24/05/30,23:28:32,10,09,1, 12.0,1,1, 19.740, 10300.213, 423.463, 52995.103 24/05/30,23:28:32,11,09,1, 12.0,1,1, 19.740, 10301.638, 423.700, 52995.780 24/05/30,23:28:32,12,09,1, 12.0,1,1, 19.740, 10300.950, 424.371, 52994.554 24/05/30,23:28:32,13,09,1, 12.0,1,1, 19.740, 10300.895, 423.159, 52995.933 24/05/30,23:28:32,14,09,1, 12.0,1,1, 19.740, 10301.633, 424.009, 52995.025 24/05/30,23:28:32,15,09,1, 12.0,1,1, 19.740, 10300.343, 423.744, 52994.391 24/05/30,23:28:32,16,09,1, 12.0,1,1, 19.740, 10300.929, 423.103, 52995.664 24/05/30,23:28:32,17,09,1, 12.0,1,1, 19.740, 10300.967, 424.391, 52994.270 24/05/30,23:28:32,18,09,1, 12.0,1,1, 19.740, 10300.198, 423.458, 52995.088 24/05/30,23:28:32,19,09,1, 12.0,1,1, 19.740, 10301.588, 423.722, 52995.882 24/05/30,23:28:33,00,09,1, 12.0,1,1, 19.736, 10301.588, 423.722, 52995.882 24/05/30,23:28:33,01,09,1, 12.0,1,1, 19.736, 10300.773, 424.371, 52994.513 24/05/30,23:28:33,02,09,1, 12.0,1,1, 19.736, 10300.034, 423.402, 52995.253 24/05/30,23:28:33,03,09,1, 12.0,1,1, 19.736, 10301.459, 423.721, 52995.803 24/05/30,23:28:33,04,09,1, 12.0,1,1, 19.736, 10300.687, 424.273, 52994.727 24/05/30,23:28:33,05,09,1, 12.0,1,1, 19.736, 10300.680, 423.043, 52996.018 24/05/30,23:28:33,06,09,1, 12.0,1,1, 19.736, 10301.399, 424.036, 52995.116 24/05/30,23:28:33,07,09,1, 12.0,1,1, 19.736, 10299.927, 423.644, 52994.547 24/05/30,23:28:33,08,09,1, 12.0,1,1, 19.736, 10300.760, 423.057, 52995.654 24/05/30,23:28:33,09,09,1, 12.0,1,1, 19.736, 10300.736, 424.356, 52994.424 24/05/30,23:28:33,10,09,1, 12.0,1,1, 19.736, 10300.031, 423.383, 52995.411 24/05/30,23:28:33,11,09,1, 12.0,1,1, 19.736, 10301.389, 423.702, 52995.844 24/05/30,23:28:33,12,09,1, 12.0,1,1, 19.736, 10300.682, 424.311, 52994.783 24/05/30,23:28:33,13,09,1, 12.0,1,1, 19.736, 10300.661, 423.048, 52996.084 24/05/30,23:28:33,14,09,1, 12.0,1,1, 19.736, 10301.319, 424.035, 52995.037 24/05/30,23:28:33,15,09,1, 12.0,1,1, 19.736, 10299.915, 423.702, 52994.570 24/05/30,23:28:33,16,09,1, 12.0,1,1, 19.736, 10300.765, 423.104, 52995.757 24/05/30,23:28:33,17,09,1, 12.0,1,1, 19.736, 10300.662, 424.384, 52994.415 24/05/30,23:28:33,18,09,1, 12.0,1,1, 19.736, 10300.074, 423.377, 52995.480 24/05/30,23:28:33,19,09,1, 12.0,1,1, 19.736, 10301.413, 423.697, 52995.833 24/05/30,23:28:34,00,09,1, 11.9,1,1, 19.735, 10301.412, 423.697, 52995.833 24/05/30,23:28:34,01,09,1, 11.9,1,1, 19.735, 10300.433, 424.378, 52994.546 24/05/30,23:28:34,02,09,1, 11.9,1,1, 19.735, 10299.837, 423.317, 52995.552 24/05/30,23:28:34,03,09,1, 11.9,1,1, 19.735, 10301.241, 423.758, 52995.972 24/05/30,23:28:34,04,09,1, 11.9,1,1, 19.735, 10300.326, 424.217, 52994.898 24/05/30,23:28:34,05,09,1, 11.9,1,1, 19.735, 10300.390, 422.986, 52996.039 24/05/30,23:28:34,06,09,1, 11.9,1,1, 19.735, 10300.918, 424.024, 52994.974 24/05/30,23:28:34,07,09,1, 11.9,1,1, 19.735, 10299.590, 423.596, 52994.691 24/05/30,23:28:34,08,09,1, 11.9,1,1, 19.735, 10300.543, 423.204, 52995.889 24/05/30,23:28:34,09,09,1, 11.9,1,1, 19.735, 10300.374, 424.391, 52994.587 24/05/30,23:28:34,10,09,1, 11.9,1,1, 19.735, 10299.893, 423.316, 52995.684 24/05/30,23:28:34,11,09,1, 11.9,1,1, 19.735, 10301.158, 423.806, 52996.015 24/05/30,23:28:34,12,09,1, 11.9,1,1, 19.735, 10300.262, 424.216, 52994.782 24/05/30,23:28:34,13,09,1, 11.9,1,1, 19.735, 10300.401, 423.010, 52996.091 24/05/30,23:28:34,14,09,1, 11.9,1,1, 19.735, 10300.873, 424.040, 52995.056 24/05/30,23:28:34,15,09,1, 11.9,1,1, 19.735, 10299.564, 423.563, 52994.790 24/05/30,23:28:34,16,09,1, 11.9,1,1, 19.735, 10300.456, 423.191, 52995.912 24/05/30,23:28:34,17,09,1, 11.9,1,1, 19.735, 10300.359, 424.384, 52994.696 24/05/30,23:28:34,18,09,1, 11.9,1,1, 19.735, 10299.915, 423.326, 52995.881 24/05/30,23:28:34,19,09,1, 11.9,1,1, 19.735, 10301.155, 423.835, 52996.017 24/05/30,23:28:35,00,10,1, 11.9,1,1, 19.739, 10301.154, 423.835, 52996.017 24/05/30,23:28:35,01,10,1, 11.9,1,1, 19.739, 10300.054, 424.451, 52994.897 24/05/30,23:28:35,02,10,1, 11.9,1,1, 19.739, 10299.758, 423.298, 52996.167 24/05/30,23:28:35,03,10,1, 11.9,1,1, 19.739, 10300.924, 423.937, 52996.210 24/05/30,23:28:35,04,10,1, 11.9,1,1, 19.739, 10299.787, 424.094, 52995.045 24/05/30,23:28:35,05,10,1, 11.9,1,1, 19.739, 10300.060, 422.976, 52996.260 24/05/30,23:28:35,06,10,1, 11.9,1,1, 19.739, 10300.347, 424.166, 52995.044 24/05/30,23:28:35,07,10,1, 11.9,1,1, 19.739, 10299.131, 423.598, 52994.972 24/05/30,23:28:35,08,10,1, 11.9,1,1, 19.739, 10300.288, 423.394, 52996.106 24/05/30,23:28:35,09,10,1, 11.9,1,1, 19.739, 10299.993, 424.426, 52994.856 24/05/30,23:28:35,10,10,1, 11.9,1,1, 19.739, 10299.703, 423.312, 52996.068 24/05/30,23:28:35,11,10,1, 11.9,1,1, 19.739, 10300.874, 423.924, 52996.066 24/05/30,23:28:35,12,10,1, 11.9,1,1, 19.739, 10299.736, 424.099, 52994.999 24/05/30,23:28:35,13,10,1, 11.9,1,1, 19.739, 10300.003, 423.077, 52996.251 24/05/30,23:28:35,14,10,1, 11.9,1,1, 19.739, 10300.308, 424.190, 52994.960 24/05/30,23:28:35,15,10,1, 11.9,1,1, 19.739, 10299.132, 423.623, 52995.032 24/05/30,23:28:35,16,10,1, 11.9,1,1, 19.739, 10300.249, 423.417, 52996.103 24/05/30,23:28:35,17,10,1, 11.9,1,1, 19.739, 10299.951, 424.518, 52994.910 24/05/30,23:28:35,18,10,1, 11.9,1,1, 19.739, 10299.696, 423.360, 52996.157 24/05/30,23:28:35,19,10,1, 11.9,1,1, 19.739, 10300.870, 423.950, 52996.029 24/05/30,23:28:36,00,09,1, 12.0,1,1, 19.737, 10300.870, 423.950, 52996.029 24/05/30,23:28:36,01,09,1, 12.0,1,1, 19.737, 10299.672, 424.580, 52995.208 24/05/30,23:28:36,02,09,1, 12.0,1,1, 19.737, 10299.472, 423.325, 52996.493 24/05/30,23:28:36,03,09,1, 12.0,1,1, 19.737, 10300.513, 424.143, 52996.014 24/05/30,23:28:36,04,09,1, 12.0,1,1, 19.737, 10299.122, 424.055, 52995.116 24/05/30,23:28:36,05,09,1, 12.0,1,1, 19.737, 10299.605, 423.186, 52996.341 24/05/30,23:28:36,06,09,1, 12.0,1,1, 19.737, 10299.798, 424.383, 52995.012 24/05/30,23:28:36,07,09,1, 12.0,1,1, 19.737, 10298.782, 423.614, 52995.475 24/05/30,23:28:36,08,09,1, 12.0,1,1, 19.737, 10300.080, 423.794, 52996.429 24/05/30,23:28:36,09,09,1, 12.0,1,1, 19.737, 10299.612, 424.567, 52995.237 24/05/30,23:28:36,10,09,1, 12.0,1,1, 19.737, 10299.446, 423.412, 52996.512 24/05/30,23:28:36,11,09,1, 12.0,1,1, 19.737, 10300.406, 424.199, 52996.048 24/05/30,23:28:36,12,09,1, 12.0,1,1, 19.737, 10299.087, 424.057, 52995.129 24/05/30,23:28:36,13,09,1, 12.0,1,1, 19.737, 10299.589, 423.198, 52996.244 24/05/30,23:28:36,14,09,1, 12.0,1,1, 19.737, 10299.721, 424.393, 52994.973 24/05/30,23:28:36,15,09,1, 12.0,1,1, 19.737, 10298.704, 423.703, 52995.533 24/05/30,23:28:36,16,09,1, 12.0,1,1, 19.737, 10300.063, 423.792, 52996.518 24/05/30,23:28:36,17,09,1, 12.0,1,1, 19.737, 10299.556, 424.606, 52995.287 24/05/30,23:28:36,18,09,1, 12.0,1,1, 19.737, 10299.404, 423.442, 52996.619 24/05/30,23:28:36,19,09,1, 12.0,1,1, 19.737, 10300.364, 424.203, 52996.035 24/05/30,23:28:37,00,09,1, 11.9,1,1, 19.736, 10300.361, 424.203, 52996.035 24/05/30,23:28:37,01,09,1, 11.9,1,1, 19.736, 10299.074, 424.602, 52995.446 24/05/30,23:28:37,02,09,1, 11.9,1,1, 19.736, 10299.105, 423.515, 52996.807 24/05/30,23:28:37,03,09,1, 11.9,1,1, 19.736, 10299.838, 424.367, 52995.925 24/05/30,23:28:37,04,09,1, 11.9,1,1, 19.736, 10298.379, 424.034, 52995.251 24/05/30,23:28:37,05,09,1, 11.9,1,1, 19.736, 10299.125, 423.536, 52996.505 24/05/30,23:28:37,06,09,1, 11.9,1,1, 19.736, 10299.099, 424.683, 52995.239 24/05/30,23:28:37,07,09,1, 11.9,1,1, 19.736, 10298.390, 423.838, 52996.156 24/05/30,23:28:37,08,09,1, 11.9,1,1, 19.736, 10299.752, 424.127, 52996.689 24/05/30,23:28:37,09,09,1, 11.9,1,1, 19.736, 10299.047, 424.648, 52995.481 24/05/30,23:28:37,10,09,1, 11.9,1,1, 19.736, 10299.059, 423.555, 52996.871 24/05/30,23:28:37,11,09,1, 11.9,1,1, 19.736, 10299.708, 424.398, 52995.854 24/05/30,23:28:37,12,09,1, 11.9,1,1, 19.736, 10298.336, 424.061, 52995.319 24/05/30,23:28:37,13,09,1, 11.9,1,1, 19.736, 10299.083, 423.552, 52996.535 24/05/30,23:28:37,14,09,1, 11.9,1,1, 19.736, 10299.066, 424.655, 52995.206 24/05/30,23:28:37,15,09,1, 11.9,1,1, 19.736, 10298.358, 423.838, 52996.109 24/05/30,23:28:37,16,09,1, 11.9,1,1, 19.736, 10299.739, 424.127, 52996.599 24/05/30,23:28:37,17,09,1, 11.9,1,1, 19.736, 10298.989, 424.610, 52995.544 24/05/30,23:28:37,18,09,1, 11.9,1,1, 19.736, 10298.972, 423.559, 52996.763 24/05/30,23:28:37,19,09,1, 11.9,1,1, 19.736, 10299.585, 424.397, 52995.726 24/05/30,23:28:38,00,09,1, 11.9,1,1, 19.740, 10299.585, 424.397, 52995.726 24/05/30,23:28:38,01,09,1, 11.9,1,1, 19.740, 10298.411, 424.590, 52995.549 24/05/30,23:28:38,02,09,1, 11.9,1,1, 19.740, 10298.552, 423.615, 52996.898 24/05/30,23:28:38,03,09,1, 11.9,1,1, 19.740, 10298.965, 424.450, 52995.539 24/05/30,23:28:38,04,09,1, 11.9,1,1, 19.740, 10297.663, 424.105, 52995.537 24/05/30,23:28:38,05,09,1, 11.9,1,1, 19.740, 10298.717, 423.784, 52996.596 24/05/30,23:28:38,06,09,1, 11.9,1,1, 19.740, 10298.516, 424.796, 52995.294 24/05/30,23:28:38,07,09,1, 11.9,1,1, 19.740, 10298.159, 423.892, 52996.696 24/05/30,23:28:38,08,09,1, 11.9,1,1, 19.740, 10299.387, 424.210, 52996.734 24/05/30,23:28:38,09,09,1, 11.9,1,1, 19.740, 10298.319, 424.622, 52995.622 24/05/30,23:28:38,10,09,1, 11.9,1,1, 19.740, 10298.512, 423.515, 52996.969 24/05/30,23:28:38,11,09,1, 11.9,1,1, 19.740, 10298.836, 424.472, 52995.569 24/05/30,23:28:38,12,09,1, 11.9,1,1, 19.740, 10297.643, 424.121, 52995.715 24/05/30,23:28:38,13,09,1, 11.9,1,1, 19.740, 10298.675, 423.775, 52996.668 24/05/30,23:28:38,14,09,1, 11.9,1,1, 19.740, 10298.413, 424.904, 52995.283 24/05/30,23:28:38,15,09,1, 11.9,1,1, 19.740, 10298.175, 423.942, 52996.911 24/05/30,23:28:38,16,09,1, 11.9,1,1, 19.740, 10299.309, 424.242, 52996.669 24/05/30,23:28:38,17,09,1, 11.9,1,1, 19.740, 10298.255, 424.623, 52995.656 24/05/30,23:28:38,18,09,1, 11.9,1,1, 19.740, 10298.475, 423.542, 52996.859 24/05/30,23:28:38,19,09,1, 11.9,1,1, 19.740, 10298.739, 424.456, 52995.493 24/05/30,23:28:39,00,08,1, 11.9,1,1, 19.735, 10298.734, 424.456, 52995.493 24/05/30,23:28:39,01,08,1, 11.9,1,1, 19.735, 10297.659, 424.525, 52995.613 24/05/30,23:28:39,02,08,1, 11.9,1,1, 19.735, 10298.026, 423.428, 52996.799 24/05/30,23:28:39,03,08,1, 11.9,1,1, 19.735, 10298.169, 424.674, 52995.522 24/05/30,23:28:39,04,08,1, 11.9,1,1, 19.735, 10297.170, 424.047, 52996.025 24/05/30,23:28:39,05,08,1, 11.9,1,1, 19.735, 10298.401, 423.918, 52996.834 24/05/30,23:28:39,06,08,1, 11.9,1,1, 19.735, 10298.030, 424.934, 52995.738 24/05/30,23:28:39,07,08,1, 11.9,1,1, 19.735, 10297.849, 423.695, 52997.041 24/05/30,23:28:39,08,08,1, 11.9,1,1, 19.735, 10298.823, 424.341, 52996.492 24/05/30,23:28:39,09,08,1, 11.9,1,1, 19.735, 10297.619, 424.455, 52995.620 24/05/30,23:28:39,10,08,1, 11.9,1,1, 19.735, 10297.946, 423.407, 52996.743 24/05/30,23:28:39,11,08,1, 11.9,1,1, 19.735, 10298.189, 424.663, 52995.551 24/05/30,23:28:39,12,08,1, 11.9,1,1, 19.735, 10297.117, 424.000, 52995.980 24/05/30,23:28:39,13,08,1, 11.9,1,1, 19.735, 10298.405, 423.969, 52996.825 24/05/30,23:28:39,14,08,1, 11.9,1,1, 19.735, 10297.983, 424.964, 52995.790 24/05/30,23:28:39,15,08,1, 11.9,1,1, 19.735, 10297.818, 423.705, 52997.145 24/05/30,23:28:39,16,08,1, 11.9,1,1, 19.735, 10298.759, 424.358, 52996.492 24/05/30,23:28:39,17,08,1, 11.9,1,1, 19.735, 10297.492, 424.448, 52995.659 24/05/30,23:28:39,18,08,1, 11.9,1,1, 19.735, 10297.909, 423.438, 52996.731 24/05/30,23:28:39,19,08,1, 11.9,1,1, 19.735, 10298.085, 424.694, 52995.521 24/05/30,23:28:40,00,08,1, 11.9,1,1, 19.731, 10298.083, 424.694, 52995.521 24/05/30,23:28:40,01,08,1, 11.9,1,1, 19.731, 10296.903, 424.160, 52995.613 24/05/30,23:28:40,02,08,1, 11.9,1,1, 19.731, 10297.624, 423.478, 52996.723 24/05/30,23:28:40,03,08,1, 11.9,1,1, 19.731, 10297.648, 424.752, 52995.681 24/05/30,23:28:40,04,08,1, 11.9,1,1, 19.731, 10296.863, 423.859, 52996.517 24/05/30,23:28:40,05,08,1, 11.9,1,1, 19.731, 10298.286, 424.169, 52997.018 24/05/30,23:28:40,06,08,1, 11.9,1,1, 19.731, 10297.555, 424.727, 52995.865 24/05/30,23:28:40,07,08,1, 11.9,1,1, 19.731, 10297.498, 423.495, 52997.122 24/05/30,23:28:40,08,08,1, 11.9,1,1, 19.731, 10298.266, 424.418, 52996.227 24/05/30,23:28:40,09,08,1, 11.9,1,1, 19.731, 10296.816, 424.138, 52995.693 24/05/30,23:28:40,10,08,1, 11.9,1,1, 19.731, 10297.588, 423.522, 52996.847 24/05/30,23:28:40,11,08,1, 11.9,1,1, 19.731, 10297.617, 424.775, 52995.655 24/05/30,23:28:40,12,08,1, 11.9,1,1, 19.731, 10296.869, 423.785, 52996.460 24/05/30,23:28:40,13,08,1, 11.9,1,1, 19.731, 10298.263, 424.153, 52997.102 24/05/30,23:28:40,14,08,1, 11.9,1,1, 19.731, 10297.507, 424.639, 52995.814 24/05/30,23:28:40,15,08,1, 11.9,1,1, 19.731, 10297.504, 423.506, 52997.217 24/05/30,23:28:40,16,08,1, 11.9,1,1, 19.731, 10298.148, 424.408, 52996.239 24/05/30,23:28:40,17,08,1, 11.9,1,1, 19.731, 10296.742, 424.069, 52995.665 24/05/30,23:28:40,18,08,1, 11.9,1,1, 19.731, 10297.607, 423.524, 52996.897 24/05/30,23:28:40,19,08,1, 11.9,1,1, 19.731, 10297.535, 424.712, 52995.712 24/05/30,23:28:41,00,09,1, 11.9,1,1, 19.733, 10297.532, 424.712, 52995.712 24/05/30,23:28:41,01,09,1, 11.9,1,1, 19.733, 10296.367, 423.875, 52995.876 24/05/30,23:28:41,02,09,1, 11.9,1,1, 19.733, 10297.382, 423.576, 52996.968 24/05/30,23:28:41,03,09,1, 11.9,1,1, 19.733, 10297.210, 424.605, 52995.700 24/05/30,23:28:41,04,09,1, 11.9,1,1, 19.733, 10296.759, 423.658, 52996.968 24/05/30,23:28:41,05,09,1, 11.9,1,1, 19.733, 10298.035, 424.075, 52997.016 24/05/30,23:28:41,06,09,1, 11.9,1,1, 19.733, 10297.010, 424.298, 52995.964 24/05/30,23:28:41,07,09,1, 11.9,1,1, 19.733, 10297.170, 423.342, 52997.261 24/05/30,23:28:41,08,09,1, 11.9,1,1, 19.733, 10297.556, 424.267, 52995.932 24/05/30,23:28:41,09,09,1, 11.9,1,1, 19.733, 10296.327, 423.864, 52995.898 24/05/30,23:28:41,10,09,1, 11.9,1,1, 19.733, 10297.420, 423.638, 52997.013 24/05/30,23:28:41,11,09,1, 11.9,1,1, 19.733, 10297.122, 424.565, 52995.755 24/05/30,23:28:41,12,09,1, 11.9,1,1, 19.733, 10296.765, 423.639, 52996.982 24/05/30,23:28:41,13,09,1, 11.9,1,1, 19.733, 10298.064, 424.105, 52997.123 24/05/30,23:28:41,14,09,1, 11.9,1,1, 19.733, 10296.939, 424.325, 52996.028 24/05/30,23:28:41,15,09,1, 11.9,1,1, 19.733, 10297.155, 423.356, 52997.173 24/05/30,23:28:41,16,09,1, 11.9,1,1, 19.733, 10297.485, 424.239, 52995.816 24/05/30,23:28:41,17,09,1, 11.9,1,1, 19.733, 10296.306, 423.847, 52995.996 24/05/30,23:28:41,18,09,1, 11.9,1,1, 19.733, 10297.342, 423.549, 52997.036 24/05/30,23:28:41,19,09,1, 11.9,1,1, 19.733, 10297.076, 424.574, 52995.729 24/05/30,23:28:42,00,08,1, 11.9,1,1, 19.733, 10297.073, 424.574, 52995.729 24/05/30,23:28:42,01,08,1, 11.9,1,1, 19.733, 10295.937, 423.712, 52996.379 24/05/30,23:28:42,02,08,1, 11.9,1,1, 19.733, 10297.225, 423.504, 52997.197 24/05/30,23:28:42,03,08,1, 11.9,1,1, 19.733, 10296.756, 424.520, 52996.087 24/05/30,23:28:42,04,08,1, 11.9,1,1, 19.733, 10296.624, 423.351, 52997.318 24/05/30,23:28:42,05,08,1, 11.9,1,1, 19.733, 10297.632, 423.959, 52996.792 24/05/30,23:28:42,06,08,1, 11.9,1,1, 19.733, 10296.320, 424.021, 52995.946 24/05/30,23:28:42,07,08,1, 11.9,1,1, 19.733, 10296.736, 423.014, 52997.041 24/05/30,23:28:42,08,08,1, 11.9,1,1, 19.733, 10296.900, 424.216, 52995.661 24/05/30,23:28:42,09,08,1, 11.9,1,1, 19.733, 10295.904, 423.650, 52996.289 24/05/30,23:28:42,10,08,1, 11.9,1,1, 19.733, 10297.165, 423.525, 52997.081 24/05/30,23:28:42,11,08,1, 11.9,1,1, 19.733, 10296.775, 424.503, 52996.018 24/05/30,23:28:42,12,08,1, 11.9,1,1, 19.733, 10296.650, 423.302, 52997.395 24/05/30,23:28:42,13,08,1, 11.9,1,1, 19.733, 10297.508, 423.885, 52996.807 24/05/30,23:28:42,14,08,1, 11.9,1,1, 19.733, 10296.264, 423.999, 52995.945 24/05/30,23:28:42,15,08,1, 11.9,1,1, 19.733, 10296.699, 422.983, 52996.998 24/05/30,23:28:42,16,08,1, 11.9,1,1, 19.733, 10296.826, 424.210, 52995.733 24/05/30,23:28:42,17,08,1, 11.9,1,1, 19.733, 10295.904, 423.564, 52996.412 24/05/30,23:28:42,18,08,1, 11.9,1,1, 19.733, 10297.180, 423.518, 52997.191 24/05/30,23:28:42,19,08,1, 11.9,1,1, 19.733, 10296.691, 424.506, 52996.124 24/05/30,23:28:43,00,09,1, 11.9,1,1, 19.734, 10296.689, 424.506, 52996.124 24/05/30,23:28:43,01,09,1, 11.9,1,1, 19.734, 10295.651, 423.276, 52996.820 24/05/30,23:28:43,02,09,1, 11.9,1,1, 19.734, 10297.033, 423.641, 52997.227 24/05/30,23:28:43,03,09,1, 11.9,1,1, 19.734, 10296.177, 424.177, 52996.024 24/05/30,23:28:43,04,09,1, 11.9,1,1, 19.734, 10296.270, 422.914, 52997.390 24/05/30,23:28:43,05,09,1, 11.9,1,1, 19.734, 10296.886, 423.902, 52996.363 24/05/30,23:28:43,06,09,1, 11.9,1,1, 19.734, 10295.504, 423.571, 52995.957 24/05/30,23:28:43,07,09,1, 11.9,1,1, 19.734, 10296.372, 423.042, 52997.225 24/05/30,23:28:43,08,09,1, 11.9,1,1, 19.734, 10296.240, 424.244, 52995.913 24/05/30,23:28:43,09,09,1, 11.9,1,1, 19.734, 10295.673, 423.277, 52996.929 24/05/30,23:28:43,10,09,1, 11.9,1,1, 19.734, 10297.068, 423.681, 52997.336 24/05/30,23:28:43,11,09,1, 11.9,1,1, 19.734, 10296.137, 424.125, 52996.152 24/05/30,23:28:43,12,09,1, 11.9,1,1, 19.734, 10296.205, 422.965, 52997.465 24/05/30,23:28:43,13,09,1, 11.9,1,1, 19.734, 10296.768, 423.895, 52996.278 24/05/30,23:28:43,14,09,1, 11.9,1,1, 19.734, 10295.392, 423.515, 52995.884 24/05/30,23:28:43,15,09,1, 11.9,1,1, 19.734, 10296.304, 423.042, 52997.169 24/05/30,23:28:43,16,09,1, 11.9,1,1, 19.734, 10296.138, 424.262, 52995.765 24/05/30,23:28:43,17,09,1, 11.9,1,1, 19.734, 10295.637, 423.229, 52996.933 24/05/30,23:28:43,18,09,1, 11.9,1,1, 19.734, 10296.997, 423.742, 52997.382 24/05/30,23:28:43,19,09,1, 11.9,1,1, 19.734, 10296.053, 424.071, 52996.101 24/05/30,23:28:44,00,08,1, 12.0,1,1, 19.735, 10296.047, 424.071, 52996.101 24/05/30,23:28:44,01,08,1, 12.0,1,1, 19.735, 10295.453, 423.183, 52997.481 24/05/30,23:28:44,02,08,1, 12.0,1,1, 19.735, 10296.525, 423.573, 52997.042 24/05/30,23:28:44,03,08,1, 12.0,1,1, 19.735, 10295.358, 423.842, 52996.149 24/05/30,23:28:44,04,08,1, 12.0,1,1, 19.735, 10295.723, 422.829, 52997.402 24/05/30,23:28:44,05,08,1, 12.0,1,1, 19.735, 10295.885, 423.878, 52995.925 24/05/30,23:28:44,06,08,1, 12.0,1,1, 19.735, 10294.828, 423.481, 52996.397 24/05/30,23:28:44,07,08,1, 12.0,1,1, 19.735, 10295.999, 423.184, 52997.218 24/05/30,23:28:44,08,08,1, 12.0,1,1, 19.735, 10295.651, 424.185, 52995.968 24/05/30,23:28:44,09,08,1, 12.0,1,1, 19.735, 10295.491, 423.170, 52997.528 24/05/30,23:28:44,10,08,1, 12.0,1,1, 19.735, 10296.463, 423.616, 52997.054 24/05/30,23:28:44,11,08,1, 12.0,1,1, 19.735, 10295.302, 423.808, 52996.149 24/05/30,23:28:44,12,08,1, 12.0,1,1, 19.735, 10295.632, 422.782, 52997.327 24/05/30,23:28:44,13,08,1, 12.0,1,1, 19.735, 10295.850, 423.908, 52995.991 24/05/30,23:28:44,14,08,1, 12.0,1,1, 19.735, 10294.778, 423.345, 52996.499 24/05/30,23:28:44,15,08,1, 12.0,1,1, 19.735, 10295.999, 423.182, 52997.254 24/05/30,23:28:44,16,08,1, 12.0,1,1, 19.735, 10295.573, 424.192, 52996.008 24/05/30,23:28:44,17,08,1, 12.0,1,1, 19.735, 10295.451, 423.130, 52997.569 24/05/30,23:28:44,18,08,1, 12.0,1,1, 19.735, 10296.424, 423.593, 52997.042 24/05/30,23:28:44,19,08,1, 12.0,1,1, 19.735, 10295.189, 423.846, 52996.124 24/05/30,23:28:45,00,09,1, 11.9,1,1, 19.734, 10295.187, 423.846, 52996.124 24/05/30,23:28:45,01,09,1, 11.9,1,1, 19.734, 10295.130, 422.823, 52997.593 24/05/30,23:28:45,02,09,1, 11.9,1,1, 19.734, 10295.882, 423.708, 52996.764 24/05/30,23:28:45,03,09,1, 11.9,1,1, 19.734, 10294.544, 423.401, 52996.172 24/05/30,23:28:45,04,09,1, 11.9,1,1, 19.734, 10295.181, 422.845, 52997.407 24/05/30,23:28:45,05,09,1, 11.9,1,1, 19.734, 10295.207, 424.056, 52996.091 24/05/30,23:28:45,06,09,1, 11.9,1,1, 19.734, 10294.430, 423.151, 52996.961 24/05/30,23:28:45,07,09,1, 11.9,1,1, 19.734, 10295.852, 423.443, 52997.650 24/05/30,23:28:45,08,09,1, 11.9,1,1, 19.734, 10295.152, 424.024, 52996.370 24/05/30,23:28:45,09,09,1, 11.9,1,1, 19.734, 10295.153, 422.852, 52997.682 24/05/30,23:28:45,10,09,1, 11.9,1,1, 19.734, 10295.801, 423.743, 52996.780 24/05/30,23:28:45,11,09,1, 11.9,1,1, 19.734, 10294.398, 423.412, 52996.171 24/05/30,23:28:45,12,09,1, 11.9,1,1, 19.734, 10295.182, 422.852, 52997.295 24/05/30,23:28:45,13,09,1, 11.9,1,1, 19.734, 10295.174, 424.049, 52996.025 24/05/30,23:28:45,14,09,1, 11.9,1,1, 19.734, 10294.457, 423.109, 52997.020 24/05/30,23:28:45,15,09,1, 11.9,1,1, 19.734, 10295.884, 423.481, 52997.617 24/05/30,23:28:45,16,09,1, 11.9,1,1, 19.734, 10295.080, 424.008, 52996.353 24/05/30,23:28:45,17,09,1, 11.9,1,1, 19.734, 10295.078, 422.816, 52997.637 24/05/30,23:28:45,18,09,1, 11.9,1,1, 19.734, 10295.748, 423.723, 52996.661 24/05/30,23:28:45,19,09,1, 11.9,1,1, 19.734, 10294.395, 423.348, 52996.204 24/05/30,23:28:46,00,08,1, 11.9,1,1, 19.733, 10294.394, 423.348, 52996.204 24/05/30,23:28:46,01,08,1, 11.9,1,1, 19.733, 10294.779, 422.722, 52997.518 24/05/30,23:28:46,02,08,1, 11.9,1,1, 19.733, 10295.116, 423.732, 52996.306 24/05/30,23:28:46,03,08,1, 11.9,1,1, 19.733, 10293.964, 423.391, 52996.541 24/05/30,23:28:46,04,08,1, 11.9,1,1, 19.733, 10294.993, 422.954, 52997.465 24/05/30,23:28:46,05,08,1, 11.9,1,1, 19.733, 10294.760, 424.100, 52996.307 24/05/30,23:28:46,06,08,1, 11.9,1,1, 19.733, 10294.472, 423.055, 52997.553 24/05/30,23:28:46,07,08,1, 11.9,1,1, 19.733, 10295.626, 423.478, 52997.433 24/05/30,23:28:46,08,08,1, 11.9,1,1, 19.733, 10294.521, 423.805, 52996.464 24/05/30,23:28:46,09,08,1, 11.9,1,1, 19.733, 10294.728, 422.641, 52997.518 24/05/30,23:28:46,10,08,1, 11.9,1,1, 19.733, 10295.014, 423.777, 52996.408 24/05/30,23:28:46,11,08,1, 11.9,1,1, 19.733, 10293.915, 423.328, 52996.570 24/05/30,23:28:46,12,08,1, 11.9,1,1, 19.733, 10294.993, 422.947, 52997.440 24/05/30,23:28:46,13,08,1, 11.9,1,1, 19.733, 10294.776, 424.095, 52996.340 24/05/30,23:28:46,14,08,1, 11.9,1,1, 19.733, 10294.440, 423.018, 52997.610 24/05/30,23:28:46,15,08,1, 11.9,1,1, 19.733, 10295.570, 423.430, 52997.464 24/05/30,23:28:46,16,08,1, 11.9,1,1, 19.733, 10294.444, 423.791, 52996.459 24/05/30,23:28:46,17,08,1, 11.9,1,1, 19.733, 10294.698, 422.603, 52997.531 24/05/30,23:28:46,18,08,1, 11.9,1,1, 19.733, 10295.001, 423.747, 52996.339 24/05/30,23:28:46,19,08,1, 11.9,1,1, 19.733, 10293.850, 423.268, 52996.578 24/05/30,23:28:47,00,09,1, 11.9,1,1, 19.732, 10293.844, 423.268, 52996.578 24/05/30,23:28:47,01,09,1, 11.9,1,1, 19.732, 10294.594, 422.751, 52997.493 24/05/30,23:28:47,02,09,1, 11.9,1,1, 19.732, 10294.618, 423.877, 52996.285 24/05/30,23:28:47,03,09,1, 11.9,1,1, 19.732, 10293.781, 423.117, 52997.061 24/05/30,23:28:47,04,09,1, 11.9,1,1, 19.732, 10295.217, 423.339, 52997.911 24/05/30,23:28:47,05,09,1, 11.9,1,1, 19.732, 10294.523, 423.965, 52996.590 24/05/30,23:28:47,06,09,1, 11.9,1,1, 19.732, 10294.526, 422.813, 52997.861 24/05/30,23:28:47,07,09,1, 11.9,1,1, 19.732, 10295.272, 423.633, 52997.066 24/05/30,23:28:47,08,09,1, 11.9,1,1, 19.732, 10293.907, 423.367, 52996.213 24/05/30,23:28:47,09,09,1, 11.9,1,1, 19.732, 10294.566, 422.767, 52997.544 24/05/30,23:28:47,10,09,1, 11.9,1,1, 19.732, 10294.599, 423.858, 52996.273 24/05/30,23:28:47,11,09,1, 11.9,1,1, 19.732, 10293.823, 423.118, 52997.153 24/05/30,23:28:47,12,09,1, 11.9,1,1, 19.732, 10295.153, 423.320, 52997.891 24/05/30,23:28:47,13,09,1, 11.9,1,1, 19.732, 10294.448, 423.939, 52996.606 24/05/30,23:28:47,14,09,1, 11.9,1,1, 19.732, 10294.492, 422.855, 52997.864 24/05/30,23:28:47,15,09,1, 11.9,1,1, 19.732, 10295.215, 423.571, 52997.065 24/05/30,23:28:47,16,09,1, 11.9,1,1, 19.732, 10293.844, 423.416, 52996.427 24/05/30,23:28:47,17,09,1, 11.9,1,1, 19.732, 10294.546, 422.789, 52997.576 24/05/30,23:28:47,18,09,1, 11.9,1,1, 19.732, 10294.512, 423.849, 52996.162 24/05/30,23:28:47,19,09,1, 11.9,1,1, 19.732, 10293.851, 423.096, 52997.170 24/05/30,23:28:48,00,09,1, 11.9,1,1, 19.729, 10293.844, 423.096, 52997.170 24/05/30,23:28:48,01,09,1, 11.9,1,1, 19.729, 10294.607, 422.912, 52997.683 24/05/30,23:28:48,02,09,1, 11.9,1,1, 19.729, 10294.454, 424.082, 52996.507 24/05/30,23:28:48,03,09,1, 11.9,1,1, 19.729, 10294.056, 422.915, 52997.606 24/05/30,23:28:48,04,09,1, 11.9,1,1, 19.729, 10295.318, 423.453, 52997.749 24/05/30,23:28:48,05,09,1, 11.9,1,1, 19.729, 10294.296, 423.793, 52996.662 24/05/30,23:28:48,06,09,1, 11.9,1,1, 19.729, 10294.443, 422.624, 52997.802 24/05/30,23:28:48,07,09,1, 11.9,1,1, 19.729, 10294.872, 423.741, 52996.631 24/05/30,23:28:48,08,09,1, 11.9,1,1, 19.729, 10293.607, 423.179, 52996.553 24/05/30,23:28:48,09,09,1, 11.9,1,1, 19.729, 10294.662, 422.946, 52997.642 24/05/30,23:28:48,10,09,1, 11.9,1,1, 19.729, 10294.507, 424.056, 52996.460 24/05/30,23:28:48,11,09,1, 11.9,1,1, 19.729, 10294.125, 422.870, 52997.676 24/05/30,23:28:48,12,09,1, 11.9,1,1, 19.729, 10295.327, 423.482, 52997.764 24/05/30,23:28:48,13,09,1, 11.9,1,1, 19.729, 10294.158, 423.745, 52996.635 24/05/30,23:28:48,14,09,1, 11.9,1,1, 19.729, 10294.474, 422.647, 52997.835 24/05/30,23:28:48,15,09,1, 11.9,1,1, 19.729, 10294.790, 423.745, 52996.556 24/05/30,23:28:48,16,09,1, 11.9,1,1, 19.729, 10293.578, 423.120, 52996.657 24/05/30,23:28:48,17,09,1, 11.9,1,1, 19.729, 10294.727, 422.981, 52997.774 24/05/30,23:28:48,18,09,1, 11.9,1,1, 19.729, 10294.469, 424.015, 52996.449 24/05/30,23:28:48,19,09,1, 11.9,1,1, 19.729, 10294.173, 422.883, 52997.735 24/05/30,23:28:49,00,09,1, 11.9,1,1, 19.735, 10294.169, 422.883, 52997.735 24/05/30,23:28:49,01,09,1, 11.9,1,1, 19.735, 10294.976, 423.184, 52997.873 24/05/30,23:28:49,02,09,1, 11.9,1,1, 19.735, 10294.400, 424.018, 52996.694 24/05/30,23:28:49,03,09,1, 11.9,1,1, 19.735, 10294.353, 422.825, 52998.006 24/05/30,23:28:49,04,09,1, 11.9,1,1, 19.735, 10295.179, 423.482, 52997.316 24/05/30,23:28:49,05,09,1, 11.9,1,1, 19.735, 10293.854, 423.450, 52996.572 24/05/30,23:28:49,06,09,1, 11.9,1,1, 19.735, 10294.385, 422.621, 52997.698 24/05/30,23:28:49,07,09,1, 11.9,1,1, 19.735, 10294.545, 423.833, 52996.441 24/05/30,23:28:49,08,09,1, 11.9,1,1, 19.735, 10293.674, 423.203, 52997.236 24/05/30,23:28:49,09,09,1, 11.9,1,1, 19.735, 10294.992, 423.193, 52997.906 24/05/30,23:28:49,10,09,1, 11.9,1,1, 19.735, 10294.432, 424.058, 52996.862 24/05/30,23:28:49,11,09,1, 11.9,1,1, 19.735, 10294.357, 422.821, 52998.069 24/05/30,23:28:49,12,09,1, 11.9,1,1, 19.735, 10295.173, 423.563, 52997.348 24/05/30,23:28:49,13,09,1, 11.9,1,1, 19.735, 10293.841, 423.478, 52996.675 24/05/30,23:28:49,14,09,1, 11.9,1,1, 19.735, 10294.365, 422.626, 52997.677 24/05/30,23:28:49,15,09,1, 11.9,1,1, 19.735, 10294.465, 423.935, 52996.459 24/05/30,23:28:49,16,09,1, 11.9,1,1, 19.735, 10293.644, 423.132, 52997.330 24/05/30,23:28:49,17,09,1, 11.9,1,1, 19.735, 10295.012, 423.199, 52997.880 24/05/30,23:28:49,18,09,1, 11.9,1,1, 19.735, 10294.455, 424.026, 52996.770 24/05/30,23:28:49,19,09,1, 11.9,1,1, 19.735, 10294.365, 422.726, 52998.004 24/05/30,23:28:50,00,09,1, 11.9,1,1, 19.731, 10294.361, 422.726, 52998.004 24/05/30,23:28:50,01,09,1, 11.9,1,1, 19.731, 10295.100, 423.451, 52997.910 24/05/30,23:28:50,02,09,1, 11.9,1,1, 19.731, 10294.133, 423.778, 52996.783 24/05/30,23:28:50,03,09,1, 11.9,1,1, 19.731, 10294.322, 422.692, 52998.101 24/05/30,23:28:50,04,09,1, 11.9,1,1, 19.731, 10294.695, 423.616, 52996.801 24/05/30,23:28:50,05,09,1, 11.9,1,1, 19.731, 10293.443, 423.251, 52996.780 24/05/30,23:28:50,06,09,1, 11.9,1,1, 19.731, 10294.443, 422.945, 52997.786 24/05/30,23:28:50,07,09,1, 11.9,1,1, 19.731, 10294.257, 423.940, 52996.513 24/05/30,23:28:50,08,09,1, 11.9,1,1, 19.731, 10293.850, 423.078, 52997.834 24/05/30,23:28:50,09,09,1, 11.9,1,1, 19.731, 10295.137, 423.425, 52997.922 24/05/30,23:28:50,10,09,1, 11.9,1,1, 19.731, 10294.086, 423.706, 52996.676 24/05/30,23:28:50,11,09,1, 11.9,1,1, 19.731, 10294.327, 422.706, 52998.072 24/05/30,23:28:50,12,09,1, 11.9,1,1, 19.731, 10294.626, 423.636, 52996.759 24/05/30,23:28:50,13,09,1, 11.9,1,1, 19.731, 10293.400, 423.212, 52996.695 24/05/30,23:28:50,14,09,1, 11.9,1,1, 19.731, 10294.453, 422.953, 52997.806 24/05/30,23:28:50,15,09,1, 11.9,1,1, 19.731, 10294.245, 423.908, 52996.678 24/05/30,23:28:50,16,09,1, 11.9,1,1, 19.731, 10293.939, 423.049, 52997.996 24/05/30,23:28:50,17,09,1, 11.9,1,1, 19.731, 10295.103, 423.368, 52997.855 24/05/30,23:28:50,18,09,1, 11.9,1,1, 19.731, 10294.053, 423.699, 52996.825 24/05/30,23:28:50,19,09,1, 11.9,1,1, 19.731, 10294.259, 422.735, 52998.055 24/05/30,23:28:51,00,10,1, 11.8,1,1, 19.730, 10294.253, 422.735, 52998.055 24/05/30,23:28:51,01,10,1, 11.8,1,1, 19.730, 10294.793, 423.535, 52997.671 24/05/30,23:28:51,02,10,1, 11.8,1,1, 19.730, 10293.433, 423.385, 52996.794 24/05/30,23:28:51,03,10,1, 11.8,1,1, 19.730, 10293.940, 422.540, 52997.916 24/05/30,23:28:51,04,10,1, 11.8,1,1, 19.730, 10294.027, 423.809, 52996.705 24/05/30,23:28:51,05,10,1, 11.8,1,1, 19.730, 10293.153, 423.023, 52997.277 24/05/30,23:28:51,06,10,1, 11.8,1,1, 19.730, 10294.441, 423.143, 52997.991 24/05/30,23:28:51,07,10,1, 11.8,1,1, 19.730, 10293.975, 423.960, 52996.850 24/05/30,23:28:51,08,10,1, 11.8,1,1, 19.730, 10293.850, 422.706, 52998.159 24/05/30,23:28:51,09,10,1, 11.8,1,1, 19.730, 10294.723, 423.473, 52997.587 24/05/30,23:28:51,10,10,1, 11.8,1,1, 19.730, 10293.390, 423.321, 52996.713 24/05/30,23:28:51,11,10,1, 11.8,1,1, 19.730, 10293.938, 422.627, 52997.929 24/05/30,23:28:51,12,10,1, 11.8,1,1, 19.730, 10293.973, 423.765, 52996.541 24/05/30,23:28:51,13,10,1, 11.8,1,1, 19.730, 10293.133, 423.013, 52997.263 24/05/30,23:28:51,14,10,1, 11.8,1,1, 19.730, 10294.536, 423.218, 52998.138 24/05/30,23:28:51,15,10,1, 11.8,1,1, 19.730, 10293.890, 423.899, 52996.957 24/05/30,23:28:51,16,10,1, 11.8,1,1, 19.730, 10293.807, 422.704, 52998.317 24/05/30,23:28:51,17,10,1, 11.8,1,1, 19.730, 10294.624, 423.497, 52997.491 24/05/30,23:28:51,18,10,1, 11.8,1,1, 19.730, 10293.269, 423.331, 52996.639 24/05/30,23:28:51,19,10,1, 11.8,1,1, 19.730, 10293.895, 422.657, 52997.905 24/05/30,23:28:52,00,08,1, 11.9,1,1, 19.733, 10293.894, 422.657, 52997.905 24/05/30,23:28:52,01,08,1, 11.9,1,1, 19.733, 10294.023, 423.484, 52997.210 24/05/30,23:28:52,02,08,1, 11.9,1,1, 19.733, 10292.661, 423.144, 52996.950 24/05/30,23:28:52,03,08,1, 11.9,1,1, 19.733, 10293.677, 422.671, 52997.953 24/05/30,23:28:52,04,08,1, 11.9,1,1, 19.733, 10293.508, 423.931, 52996.877 24/05/30,23:28:52,05,08,1, 11.9,1,1, 19.733, 10293.032, 422.832, 52997.960 24/05/30,23:28:52,06,08,1, 11.9,1,1, 19.733, 10294.372, 423.265, 52998.098 24/05/30,23:28:52,07,08,1, 11.9,1,1, 19.733, 10293.341, 423.698, 52996.959 24/05/30,23:28:52,08,08,1, 11.9,1,1, 19.733, 10293.487, 422.427, 52998.187 24/05/30,23:28:52,09,08,1, 11.9,1,1, 19.733, 10293.902, 423.570, 52997.004 24/05/30,23:28:52,10,08,1, 11.9,1,1, 19.733, 10292.658, 423.110, 52996.901 24/05/30,23:28:52,11,08,1, 11.9,1,1, 19.733, 10293.593, 422.694, 52998.058 24/05/30,23:28:52,12,08,1, 11.9,1,1, 19.733, 10293.498, 423.965, 52996.884 24/05/30,23:28:52,13,08,1, 11.9,1,1, 19.733, 10293.001, 422.817, 52998.056 24/05/30,23:28:52,14,08,1, 11.9,1,1, 19.733, 10294.340, 423.355, 52998.199 24/05/30,23:28:52,15,08,1, 11.9,1,1, 19.733, 10293.268, 423.634, 52997.067 24/05/30,23:28:52,16,08,1, 11.9,1,1, 19.733, 10293.380, 422.440, 52998.092 24/05/30,23:28:52,17,08,1, 11.9,1,1, 19.733, 10293.839, 423.589, 52997.025 24/05/30,23:28:52,18,08,1, 11.9,1,1, 19.733, 10292.531, 423.013, 52996.874 24/05/30,23:28:52,19,08,1, 11.9,1,1, 19.733, 10293.592, 422.786, 52998.043 24/05/30,23:28:53,00,09,1, 11.9,1,1, 19.734, 10293.585, 422.786, 52998.043 24/05/30,23:28:53,01,09,1, 11.9,1,1, 19.734, 10293.163, 423.708, 52996.892 24/05/30,23:28:53,02,09,1, 11.9,1,1, 19.734, 10292.245, 422.973, 52997.416 24/05/30,23:28:53,03,09,1, 11.9,1,1, 19.734, 10293.501, 422.947, 52998.292 24/05/30,23:28:53,04,09,1, 11.9,1,1, 19.734, 10293.026, 423.946, 52997.245 24/05/30,23:28:53,05,09,1, 11.9,1,1, 19.734, 10292.899, 422.701, 52998.338 24/05/30,23:28:53,06,09,1, 11.9,1,1, 19.734, 10293.800, 423.353, 52997.716 24/05/30,23:28:53,07,09,1, 11.9,1,1, 19.734, 10292.486, 423.388, 52997.075 24/05/30,23:28:53,08,09,1, 11.9,1,1, 19.734, 10292.907, 422.468, 52998.104 24/05/30,23:28:53,09,09,1, 11.9,1,1, 19.734, 10293.095, 423.748, 52996.851 24/05/30,23:28:53,10,09,1, 11.9,1,1, 19.734, 10292.161, 422.970, 52997.441 24/05/30,23:28:53,11,09,1, 11.9,1,1, 19.734, 10293.510, 422.985, 52998.283 24/05/30,23:28:53,12,09,1, 11.9,1,1, 19.734, 10292.966, 423.939, 52997.163 24/05/30,23:28:53,13,09,1, 11.9,1,1, 19.734, 10292.838, 422.615, 52998.373 24/05/30,23:28:53,14,09,1, 11.9,1,1, 19.734, 10293.762, 423.413, 52997.721 24/05/30,23:28:53,15,09,1, 11.9,1,1, 19.734, 10292.316, 423.329, 52996.983 24/05/30,23:28:53,16,09,1, 11.9,1,1, 19.734, 10292.907, 422.441, 52998.086 24/05/30,23:28:53,17,09,1, 11.9,1,1, 19.734, 10293.026, 423.785, 52996.826 24/05/30,23:28:53,18,09,1, 11.9,1,1, 19.734, 10292.161, 422.906, 52997.558 24/05/30,23:28:53,19,09,1, 11.9,1,1, 19.734, 10293.503, 423.051, 52998.416 24/05/30,23:28:54,00,09,1, 11.9,1,1, 19.731, 10293.502, 423.051, 52998.416 24/05/30,23:28:54,01,09,1, 11.9,1,1, 19.731, 10292.482, 423.859, 52996.952 24/05/30,23:28:54,02,09,1, 11.9,1,1, 19.731, 10292.026, 422.929, 52998.188 24/05/30,23:28:54,03,09,1, 11.9,1,1, 19.731, 10293.300, 423.188, 52998.247 24/05/30,23:28:54,04,09,1, 11.9,1,1, 19.731, 10292.375, 423.725, 52997.292 24/05/30,23:28:54,05,09,1, 11.9,1,1, 19.731, 10292.441, 422.450, 52998.506 24/05/30,23:28:54,06,09,1, 11.9,1,1, 19.731, 10292.932, 423.488, 52997.379 24/05/30,23:28:54,07,09,1, 11.9,1,1, 19.731, 10291.585, 423.174, 52997.291 24/05/30,23:28:54,08,09,1, 11.9,1,1, 19.731, 10292.544, 422.673, 52998.268 24/05/30,23:28:54,09,09,1, 11.9,1,1, 19.731, 10292.409, 423.916, 52997.077 24/05/30,23:28:54,10,09,1, 11.9,1,1, 19.731, 10291.943, 422.870, 52998.180 24/05/30,23:28:54,11,09,1, 11.9,1,1, 19.731, 10293.278, 423.225, 52998.308 24/05/30,23:28:54,12,09,1, 11.9,1,1, 19.731, 10292.264, 423.739, 52997.310 24/05/30,23:28:54,13,09,1, 11.9,1,1, 19.731, 10292.380, 422.446, 52998.517 24/05/30,23:28:54,14,09,1, 11.9,1,1, 19.731, 10292.804, 423.531, 52997.348 24/05/30,23:28:54,15,09,1, 11.9,1,1, 19.731, 10291.561, 423.120, 52997.321 24/05/30,23:28:54,16,09,1, 11.9,1,1, 19.731, 10292.541, 422.702, 52998.366 24/05/30,23:28:54,17,09,1, 11.9,1,1, 19.731, 10292.353, 423.952, 52997.164 24/05/30,23:28:54,18,09,1, 11.9,1,1, 19.731, 10291.962, 422.843, 52998.254 24/05/30,23:28:54,19,09,1, 11.9,1,1, 19.731, 10293.197, 423.304, 52998.374 24/05/30,23:28:55,00,09,1, 11.9,1,1, 19.730, 10293.193, 423.304, 52998.374 24/05/30,23:28:55,01,09,1, 11.9,1,1, 19.730, 10291.948, 423.985, 52997.379 24/05/30,23:28:55,02,09,1, 11.9,1,1, 19.730, 10291.739, 422.789, 52998.652 24/05/30,23:28:55,03,09,1, 11.9,1,1, 19.730, 10292.686, 423.352, 52998.055 24/05/30,23:28:55,04,09,1, 11.9,1,1, 19.730, 10291.468, 423.462, 52997.383 24/05/30,23:28:55,05,09,1, 11.9,1,1, 19.730, 10291.856, 422.488, 52998.399 24/05/30,23:28:55,06,09,1, 11.9,1,1, 19.730, 10291.978, 423.695, 52997.037 24/05/30,23:28:55,07,09,1, 11.9,1,1, 19.730, 10291.080, 423.103, 52997.783 24/05/30,23:28:55,08,09,1, 11.9,1,1, 19.730, 10292.255, 422.982, 52998.523 24/05/30,23:28:55,09,09,1, 11.9,1,1, 19.730, 10291.881, 423.999, 52997.404 24/05/30,23:28:55,10,09,1, 11.9,1,1, 19.730, 10291.679, 422.686, 52998.627 24/05/30,23:28:55,11,09,1, 11.9,1,1, 19.730, 10292.643, 423.417, 52998.077 24/05/30,23:28:55,12,09,1, 11.9,1,1, 19.730, 10291.354, 423.447, 52997.286 24/05/30,23:28:55,13,09,1, 11.9,1,1, 19.730, 10291.783, 422.467, 52998.475 24/05/30,23:28:55,14,09,1, 11.9,1,1, 19.730, 10291.920, 423.760, 52997.215 24/05/30,23:28:55,15,09,1, 11.9,1,1, 19.730, 10290.971, 423.066, 52997.749 24/05/30,23:28:55,16,09,1, 11.9,1,1, 19.730, 10292.263, 423.039, 52998.464 24/05/30,23:28:55,17,09,1, 11.9,1,1, 19.730, 10291.829, 423.988, 52997.448 24/05/30,23:28:55,18,09,1, 11.9,1,1, 19.730, 10291.609, 422.723, 52998.616 24/05/30,23:28:55,19,09,1, 11.9,1,1, 19.730, 10292.586, 423.491, 52998.112 24/05/30,23:28:56,00,08,1, 12.0,1,1, 19.730, 10292.584, 423.491, 52998.112 24/05/30,23:28:56,01,08,1, 12.0,1,1, 19.730, 10291.335, 423.886, 52997.646 24/05/30,23:28:56,02,08,1, 12.0,1,1, 19.730, 10291.364, 422.627, 52998.846 24/05/30,23:28:56,03,08,1, 12.0,1,1, 19.730, 10291.910, 423.482, 52997.763 24/05/30,23:28:56,04,08,1, 12.0,1,1, 19.730, 10290.635, 423.311, 52997.379 24/05/30,23:28:56,05,08,1, 12.0,1,1, 19.730, 10291.341, 422.704, 52998.394 24/05/30,23:28:56,06,08,1, 12.0,1,1, 19.730, 10291.285, 423.926, 52997.093 24/05/30,23:28:56,07,08,1, 12.0,1,1, 19.730, 10290.772, 423.035, 52998.359 24/05/30,23:28:56,08,08,1, 12.0,1,1, 19.730, 10292.023, 423.235, 52998.605 24/05/30,23:28:56,09,08,1, 12.0,1,1, 19.730, 10291.253, 423.869, 52997.648 24/05/30,23:28:56,10,08,1, 12.0,1,1, 19.730, 10291.286, 422.593, 52998.755 24/05/30,23:28:56,11,08,1, 12.0,1,1, 19.730, 10291.824, 423.551, 52997.760 24/05/30,23:28:56,12,08,1, 12.0,1,1, 19.730, 10290.500, 423.241, 52997.442 24/05/30,23:28:56,13,08,1, 12.0,1,1, 19.730, 10291.358, 422.675, 52998.541 24/05/30,23:28:56,14,08,1, 12.0,1,1, 19.730, 10291.273, 424.035, 52997.326 24/05/30,23:28:56,15,08,1, 12.0,1,1, 19.730, 10290.689, 422.955, 52998.339 24/05/30,23:28:56,16,08,1, 12.0,1,1, 19.730, 10292.082, 423.329, 52998.676 24/05/30,23:28:56,17,08,1, 12.0,1,1, 19.730, 10291.175, 423.852, 52997.608 24/05/30,23:28:56,18,08,1, 12.0,1,1, 19.730, 10291.205, 422.595, 52998.803 24/05/30,23:28:56,19,08,1, 12.0,1,1, 19.730, 10291.796, 423.590, 52997.710 24/05/30,23:28:57,00,08,1, 11.9,1,1, 19.725, 10291.791, 423.590, 52997.710 24/05/30,23:28:57,01,08,1, 11.9,1,1, 19.725, 10290.616, 423.667, 52997.638 24/05/30,23:28:57,02,08,1, 11.9,1,1, 19.725, 10290.851, 422.542, 52998.743 24/05/30,23:28:57,03,08,1, 11.9,1,1, 19.725, 10291.103, 423.690, 52997.519 24/05/30,23:28:57,04,08,1, 11.9,1,1, 19.725, 10290.045, 423.154, 52997.754 24/05/30,23:28:57,05,08,1, 11.9,1,1, 19.725, 10291.129, 422.923, 52998.707 24/05/30,23:28:57,06,08,1, 11.9,1,1, 19.725, 10290.894, 424.061, 52997.586 24/05/30,23:28:57,07,08,1, 11.9,1,1, 19.725, 10290.630, 422.889, 52999.103 24/05/30,23:28:57,08,08,1, 11.9,1,1, 19.725, 10291.442, 423.532, 52998.868 24/05/30,23:28:57,09,08,1, 11.9,1,1, 19.725, 10290.871, 423.707, 52998.349 24/05/30,23:28:57,10,08,1, 11.9,1,1, 19.725, 10290.507, 422.562, 52998.416 24/05/30,23:28:57,11,08,1, 11.9,1,1, 19.725, 10291.218, 423.863, 52998.728 24/05/30,23:28:57,12,08,1, 11.9,1,1, 19.725, 10290.362, 423.116, 52997.882 24/05/30,23:28:57,13,08,1, 11.9,1,1, 19.725, 10290.711, 423.008, 52998.675 24/05/30,23:28:57,14,08,1, 11.9,1,1, 19.725, 10291.232, 424.132, 52998.692 24/05/30,23:28:57,15,08,1, 11.9,1,1, 19.725, 10290.422, 422.774, 52998.270 24/05/30,23:28:57,16,08,1, 11.9,1,1, 19.725, 10291.335, 423.598, 52999.043 24/05/30,23:28:57,17,08,1, 11.9,1,1, 19.725, 10290.899, 423.677, 52998.266 24/05/30,23:28:57,18,08,1, 11.9,1,1, 19.725, 10290.399, 422.601, 52998.330 24/05/30,23:28:57,19,08,1, 11.9,1,1, 19.725, 10291.217, 423.932, 52998.768 24/05/30,23:28:58,00,09,1, 12.0,1,1, 19.727, 10291.215, 423.932, 52998.768 24/05/30,23:28:58,01,09,1, 12.0,1,1, 19.727, 10290.346, 423.573, 52998.285 24/05/30,23:28:58,02,09,1, 12.0,1,1, 19.727, 10290.032, 422.684, 52998.398 24/05/30,23:28:58,03,09,1, 12.0,1,1, 19.727, 10290.802, 424.041, 52998.925 24/05/30,23:28:58,04,09,1, 12.0,1,1, 19.727, 10289.910, 423.028, 52998.079 24/05/30,23:28:58,05,09,1, 12.0,1,1, 19.727, 10290.554, 423.231, 52999.010 24/05/30,23:28:58,06,09,1, 12.0,1,1, 19.727, 10290.778, 424.124, 52998.643 24/05/30,23:28:58,07,09,1, 12.0,1,1, 19.727, 10290.136, 422.720, 52998.464 24/05/30,23:28:58,08,09,1, 12.0,1,1, 19.727, 10290.871, 423.745, 52999.140 24/05/30,23:28:58,09,09,1, 12.0,1,1, 19.727, 10290.274, 423.523, 52998.176 24/05/30,23:28:58,10,09,1, 12.0,1,1, 19.727, 10290.016, 422.686, 52998.464 24/05/30,23:28:58,11,09,1, 12.0,1,1, 19.727, 10290.818, 424.113, 52998.876 24/05/30,23:28:58,12,09,1, 12.0,1,1, 19.727, 10289.866, 423.029, 52998.151 24/05/30,23:28:58,13,09,1, 12.0,1,1, 19.727, 10290.510, 423.289, 52999.039 24/05/30,23:28:58,14,09,1, 12.0,1,1, 19.727, 10290.752, 424.152, 52998.768 24/05/30,23:28:58,15,09,1, 12.0,1,1, 19.727, 10290.094, 422.764, 52998.529 24/05/30,23:28:58,16,09,1, 12.0,1,1, 19.727, 10290.880, 423.781, 52999.157 24/05/30,23:28:58,17,09,1, 12.0,1,1, 19.727, 10290.243, 423.522, 52998.226 24/05/30,23:28:58,18,09,1, 12.0,1,1, 19.727, 10290.004, 422.700, 52998.531 24/05/30,23:28:58,19,09,1, 12.0,1,1, 19.727, 10290.683, 424.072, 52998.872 24/05/30,23:28:59,00,08,1, 12.0,1,1, 19.731, 10290.681, 424.072, 52998.872 24/05/30,23:28:59,01,08,1, 12.0,1,1, 19.731, 10289.673, 423.354, 52998.183 24/05/30,23:28:59,02,08,1, 12.0,1,1, 19.731, 10289.730, 422.855, 52998.716 24/05/30,23:28:59,03,08,1, 12.0,1,1, 19.731, 10290.338, 424.135, 52998.874 24/05/30,23:28:59,04,08,1, 12.0,1,1, 19.731, 10289.500, 422.989, 52998.320 24/05/30,23:28:59,05,08,1, 12.0,1,1, 19.731, 10290.349, 423.478, 52999.291 24/05/30,23:28:59,06,08,1, 12.0,1,1, 19.731, 10290.242, 424.000, 52998.796 24/05/30,23:28:59,07,08,1, 12.0,1,1, 19.731, 10289.622, 422.684, 52998.643 24/05/30,23:28:59,08,08,1, 12.0,1,1, 19.731, 10290.469, 423.855, 52999.049 24/05/30,23:28:59,09,08,1, 12.0,1,1, 19.731, 10289.631, 423.322, 52998.093 24/05/30,23:28:59,10,08,1, 12.0,1,1, 19.731, 10289.691, 422.817, 52998.738 24/05/30,23:28:59,11,08,1, 12.0,1,1, 19.731, 10290.282, 424.192, 52998.901 24/05/30,23:28:59,12,08,1, 12.0,1,1, 19.731, 10289.489, 422.944, 52998.295 24/05/30,23:28:59,13,08,1, 12.0,1,1, 19.731, 10290.307, 423.516, 52999.300 24/05/30,23:28:59,14,08,1, 12.0,1,1, 19.731, 10290.186, 423.989, 52998.672 24/05/30,23:28:59,15,08,1, 12.0,1,1, 19.731, 10289.614, 422.680, 52998.522 24/05/30,23:28:59,16,08,1, 12.0,1,1, 19.731, 10290.445, 423.906, 52999.099 24/05/30,23:28:59,17,08,1, 12.0,1,1, 19.731, 10289.538, 423.342, 52998.173 24/05/30,23:28:59,18,08,1, 12.0,1,1, 19.731, 10289.666, 422.862, 52998.774 24/05/30,23:28:59,19,08,1, 12.0,1,1, 19.731, 10290.248, 424.139, 52998.864 24/05/30,23:29:00,00,09,1, 11.9,1,1, 19.731, 10290.247, 424.139, 52998.864 24/05/30,23:29:00,01,09,1, 11.9,1,1, 19.731, 10289.056, 423.159, 52998.167 24/05/30,23:29:00,02,09,1, 11.9,1,1, 19.731, 10289.471, 422.966, 52998.893 24/05/30,23:29:00,03,09,1, 11.9,1,1, 19.731, 10289.945, 424.159, 52998.991 24/05/30,23:29:00,04,09,1, 11.9,1,1, 19.731, 10289.156, 422.858, 52998.569 24/05/30,23:29:00,05,09,1, 11.9,1,1, 19.731, 10290.020, 423.586, 52999.420 24/05/30,23:29:00,06,09,1, 11.9,1,1, 19.731, 10289.609, 423.770, 52998.596 24/05/30,23:29:00,07,09,1, 11.9,1,1, 19.731, 10289.161, 422.505, 52998.392 24/05/30,23:29:00,08,09,1, 11.9,1,1, 19.731, 10289.850, 423.830, 52998.287 24/05/30,23:29:00,09,09,1, 11.9,1,1, 19.731, 10288.666, 423.141, 52998.057 24/05/30,23:29:00,10,09,1, 11.9,1,1, 19.731, 10289.766, 422.967, 52999.061 24/05/30,23:29:00,11,09,1, 11.9,1,1, 19.731, 10289.514, 424.146, 52997.975 24/05/30,23:29:00,12,09,1, 11.9,1,1, 19.731, 10289.229, 422.862, 52999.157 24/05/30,23:29:00,13,09,1, 11.9,1,1, 19.731, 10290.376, 423.458, 52998.862 24/05/30,23:29:00,14,09,1, 11.9,1,1, 19.731, 10289.161, 423.633, 52997.925 24/05/30,23:29:00,15,09,1, 11.9,1,1, 19.731, 10289.456, 422.572, 52999.147 24/05/30,23:29:00,16,09,1, 11.9,1,1, 19.731, 10289.629, 423.771, 52997.796 24/05/30,23:29:00,17,09,1, 11.9,1,1, 19.731, 10288.593, 423.130, 52998.159 24/05/30,23:29:00,18,09,1, 11.9,1,1, 19.731, 10289.831, 423.025, 52999.221 24/05/30,23:29:00,19,09,1, 11.9,1,1, 19.731, 10289.420, 424.041, 52997.925 24/05/30,23:29:01,00,09,1, 11.9,1,1, 19.730, 10289.413, 424.041, 52997.925 24/05/30,23:29:01,01,09,1, 11.9,1,1, 19.730, 10288.217, 422.963, 52998.313 24/05/30,23:29:01,02,09,1, 11.9,1,1, 19.730, 10289.559, 423.041, 52999.133 24/05/30,23:29:01,03,09,1, 11.9,1,1, 19.730, 10289.081, 423.895, 52997.992 24/05/30,23:29:01,04,09,1, 11.9,1,1, 19.730, 10288.939, 422.694, 52999.354 24/05/30,23:29:01,05,09,1, 11.9,1,1, 19.730, 10289.863, 423.487, 52998.756 24/05/30,23:29:01,06,09,1, 11.9,1,1, 19.730, 10288.460, 423.303, 52997.975 24/05/30,23:29:01,07,09,1, 11.9,1,1, 19.730, 10288.989, 422.545, 52999.081 24/05/30,23:29:01,08,09,1, 11.9,1,1, 19.730, 10289.062, 423.751, 52997.666 24/05/30,23:29:01,09,09,1, 11.9,1,1, 19.730, 10288.193, 422.968, 52998.389 24/05/30,23:29:01,10,09,1, 11.9,1,1, 19.730, 10289.573, 423.094, 52999.255 24/05/30,23:29:01,11,09,1, 11.9,1,1, 19.730, 10288.957, 423.820, 52997.918 24/05/30,23:29:01,12,09,1, 11.9,1,1, 19.730, 10288.889, 422.712, 52999.349 24/05/30,23:29:01,13,09,1, 11.9,1,1, 19.730, 10289.755, 423.412, 52998.612 24/05/30,23:29:01,14,09,1, 11.9,1,1, 19.730, 10288.403, 423.263, 52997.792 24/05/30,23:29:01,15,09,1, 11.9,1,1, 19.730, 10288.961, 422.611, 52999.026 24/05/30,23:29:01,16,09,1, 11.9,1,1, 19.730, 10289.063, 423.686, 52997.674 24/05/30,23:29:01,17,09,1, 11.9,1,1, 19.730, 10288.166, 422.951, 52998.389 24/05/30,23:29:01,18,09,1, 11.9,1,1, 19.730, 10289.505, 423.101, 52999.263 24/05/30,23:29:01,19,09,1, 11.9,1,1, 19.730, 10288.901, 423.826, 52997.950 24/05/30,23:29:02,00,08,1, 11.9,1,1, 19.728, 10288.895, 423.826, 52997.950 24/05/30,23:29:02,01,08,1, 11.9,1,1, 19.728, 10287.887, 422.813, 52998.581 24/05/30,23:29:02,02,08,1, 11.9,1,1, 19.728, 10289.250, 423.028, 52999.280 24/05/30,23:29:02,03,08,1, 11.9,1,1, 19.728, 10288.558, 423.649, 52998.095 24/05/30,23:29:02,04,08,1, 11.9,1,1, 19.728, 10288.502, 422.466, 52999.367 24/05/30,23:29:02,05,08,1, 11.9,1,1, 19.728, 10289.257, 423.314, 52998.487 24/05/30,23:29:02,06,08,1, 11.9,1,1, 19.728, 10287.833, 423.058, 52997.895 24/05/30,23:29:02,07,08,1, 11.9,1,1, 19.728, 10288.569, 422.512, 52999.184 24/05/30,23:29:02,08,08,1, 11.9,1,1, 19.728, 10288.516, 423.536, 52997.719 24/05/30,23:29:02,09,08,1, 11.9,1,1, 19.728, 10287.839, 422.815, 52998.748 24/05/30,23:29:02,10,08,1, 11.9,1,1, 19.728, 10289.202, 423.011, 52999.361 24/05/30,23:29:02,11,08,1, 11.9,1,1, 19.728, 10288.516, 423.570, 52998.069 24/05/30,23:29:02,12,08,1, 11.9,1,1, 19.728, 10288.457, 422.512, 52999.452 24/05/30,23:29:02,13,08,1, 11.9,1,1, 19.728, 10289.137, 423.291, 52998.517 24/05/30,23:29:02,14,08,1, 11.9,1,1, 19.728, 10287.786, 423.048, 52997.922 24/05/30,23:29:02,15,08,1, 11.9,1,1, 19.728, 10288.478, 422.471, 52999.139 24/05/30,23:29:02,16,08,1, 11.9,1,1, 19.728, 10288.506, 423.571, 52997.759 24/05/30,23:29:02,17,08,1, 11.9,1,1, 19.728, 10287.837, 422.833, 52998.842 24/05/30,23:29:02,18,08,1, 11.9,1,1, 19.728, 10289.139, 422.948, 52999.356 24/05/30,23:29:02,19,08,1, 11.9,1,1, 19.728, 10288.472, 423.591, 52998.164 24/05/30,23:29:03,00,07,1, 11.9,1,1, 19.728, 10288.470, 423.591, 52998.164 24/05/30,23:29:03,01,07,1, 11.9,1,1, 19.728, 10287.518, 422.605, 52998.798 24/05/30,23:29:03,02,07,1, 11.9,1,1, 19.728, 10288.847, 422.804, 52999.264 24/05/30,23:29:03,03,07,1, 11.9,1,1, 19.728, 10288.077, 423.357, 52998.159 24/05/30,23:29:03,04,07,1, 11.9,1,1, 19.728, 10288.056, 422.224, 52999.270 24/05/30,23:29:03,05,07,1, 11.9,1,1, 19.728, 10288.689, 423.048, 52998.311 24/05/30,23:29:03,06,07,1, 11.9,1,1, 19.728, 10287.322, 422.876, 52997.948 24/05/30,23:29:03,07,07,1, 11.9,1,1, 19.728, 10288.090, 422.267, 52999.126 24/05/30,23:29:03,08,07,1, 11.9,1,1, 19.728, 10288.045, 423.403, 52997.835 24/05/30,23:29:03,09,07,1, 11.9,1,1, 19.728, 10287.486, 422.606, 52998.827 24/05/30,23:29:03,10,07,1, 11.9,1,1, 19.728, 10288.801, 422.776, 52999.274 24/05/30,23:29:03,11,07,1, 11.9,1,1, 19.728, 10287.992, 423.417, 52998.142 24/05/30,23:29:03,12,07,1, 11.9,1,1, 19.728, 10288.029, 422.150, 52999.412 24/05/30,23:29:03,13,07,1, 11.9,1,1, 19.728, 10288.604, 423.060, 52998.435 24/05/30,23:29:03,14,07,1, 11.9,1,1, 19.728, 10287.252, 422.886, 52998.024 24/05/30,23:29:03,15,07,1, 11.9,1,1, 19.728, 10288.062, 422.217, 52999.089 24/05/30,23:29:03,16,07,1, 11.9,1,1, 19.728, 10288.055, 423.470, 52997.829 24/05/30,23:29:03,17,07,1, 11.9,1,1, 19.728, 10287.436, 422.581, 52998.906 24/05/30,23:29:03,18,07,1, 11.9,1,1, 19.728, 10288.743, 422.766, 52999.329 24/05/30,23:29:03,19,07,1, 11.9,1,1, 19.728, 10287.913, 423.408, 52998.136 24/05/30,23:29:04,00,08,1, 12.0,1,1, 19.724, 10287.911, 423.408, 52998.136 24/05/30,23:29:04,01,08,1, 12.0,1,1, 19.724, 10287.134, 422.308, 52998.970 24/05/30,23:29:04,02,08,1, 12.0,1,1, 19.724, 10288.432, 422.697, 52999.341 24/05/30,23:29:04,03,08,1, 12.0,1,1, 19.724, 10287.589, 423.208, 52998.188 24/05/30,23:29:04,04,08,1, 12.0,1,1, 19.724, 10287.667, 421.890, 52999.379 24/05/30,23:29:04,05,08,1, 12.0,1,1, 19.724, 10288.222, 422.966, 52998.418 24/05/30,23:29:04,06,08,1, 12.0,1,1, 19.724, 10286.836, 422.493, 52998.011 24/05/30,23:29:04,07,08,1, 12.0,1,1, 19.724, 10287.736, 422.031, 52999.166 24/05/30,23:29:04,08,08,1, 12.0,1,1, 19.724, 10287.717, 423.301, 52998.037 24/05/30,23:29:04,09,08,1, 12.0,1,1, 19.724, 10287.110, 422.234, 52998.965 24/05/30,23:29:04,10,08,1, 12.0,1,1, 19.724, 10288.422, 422.708, 52999.433 24/05/30,23:29:04,11,08,1, 12.0,1,1, 19.724, 10287.553, 423.124, 52998.112 24/05/30,23:29:04,12,08,1, 12.0,1,1, 19.724, 10287.560, 421.869, 52999.398 24/05/30,23:29:04,13,08,1, 12.0,1,1, 19.724, 10288.148, 422.901, 52998.515 24/05/30,23:29:04,14,08,1, 12.0,1,1, 19.724, 10286.796, 422.480, 52998.011 24/05/30,23:29:04,15,08,1, 12.0,1,1, 19.724, 10287.680, 422.092, 52999.281 24/05/30,23:29:04,16,08,1, 12.0,1,1, 19.724, 10287.653, 423.264, 52998.114 24/05/30,23:29:04,17,08,1, 12.0,1,1, 19.724, 10287.052, 422.216, 52999.041 24/05/30,23:29:04,18,08,1, 12.0,1,1, 19.724, 10288.404, 422.685, 52999.512 24/05/30,23:29:04,19,08,1, 12.0,1,1, 19.724, 10287.476, 423.020, 52998.188 24/05/30,23:29:05,00,08,1, 12.0,1,1, 19.727, 10287.468, 423.020, 52998.188 24/05/30,23:29:05,01,08,1, 12.0,1,1, 19.727, 10286.763, 422.149, 52999.234 24/05/30,23:29:05,02,08,1, 12.0,1,1, 19.727, 10288.105, 422.597, 52999.496 24/05/30,23:29:05,03,08,1, 12.0,1,1, 19.727, 10287.226, 422.872, 52998.167 24/05/30,23:29:05,04,08,1, 12.0,1,1, 19.727, 10287.336, 421.801, 52999.537 24/05/30,23:29:05,05,08,1, 12.0,1,1, 19.727, 10287.788, 422.717, 52998.417 24/05/30,23:29:05,06,08,1, 12.0,1,1, 19.727, 10286.488, 422.375, 52998.120 24/05/30,23:29:05,07,08,1, 12.0,1,1, 19.727, 10287.426, 421.977, 52999.315 24/05/30,23:29:05,08,08,1, 12.0,1,1, 19.727, 10287.329, 423.054, 52997.995 24/05/30,23:29:05,09,08,1, 12.0,1,1, 19.727, 10286.776, 422.188, 52999.081 24/05/30,23:29:05,10,08,1, 12.0,1,1, 19.727, 10288.100, 422.472, 52999.371 24/05/30,23:29:05,11,08,1, 12.0,1,1, 19.727, 10287.228, 422.956, 52998.284 24/05/30,23:29:05,12,08,1, 12.0,1,1, 19.727, 10287.285, 421.793, 52999.469 24/05/30,23:29:05,13,08,1, 12.0,1,1, 19.727, 10287.783, 422.704, 52998.497 24/05/30,23:29:05,14,08,1, 12.0,1,1, 19.727, 10286.434, 422.406, 52998.186 24/05/30,23:29:05,15,08,1, 12.0,1,1, 19.727, 10287.393, 421.964, 52999.328 24/05/30,23:29:05,16,08,1, 12.0,1,1, 19.727, 10287.309, 423.071, 52998.059 24/05/30,23:29:05,17,08,1, 12.0,1,1, 19.727, 10286.752, 422.166, 52999.201 24/05/30,23:29:05,18,08,1, 12.0,1,1, 19.727, 10288.018, 422.453, 52999.431 24/05/30,23:29:05,19,08,1, 12.0,1,1, 19.727, 10287.177, 422.936, 52998.326 24/05/30,23:29:06,00,07,1, 11.9,1,1, 19.723, 10287.176, 422.936, 52998.326 24/05/30,23:29:06,01,07,1, 11.9,1,1, 19.723, 10286.422, 422.166, 52999.267 24/05/30,23:29:06,02,07,1, 11.9,1,1, 19.723, 10287.765, 422.378, 52999.596 24/05/30,23:29:06,03,07,1, 11.9,1,1, 19.723, 10286.937, 422.982, 52998.481 24/05/30,23:29:06,04,07,1, 11.9,1,1, 19.723, 10286.993, 421.716, 52999.737 24/05/30,23:29:06,05,07,1, 11.9,1,1, 19.723, 10287.586, 422.686, 52998.592 24/05/30,23:29:06,06,07,1, 11.9,1,1, 19.723, 10286.225, 422.400, 52998.250 24/05/30,23:29:06,07,07,1, 11.9,1,1, 19.723, 10287.007, 421.782, 52999.449 24/05/30,23:29:06,08,07,1, 11.9,1,1, 19.723, 10287.028, 423.093, 52998.235 24/05/30,23:29:06,09,07,1, 11.9,1,1, 19.723, 10286.439, 422.084, 52999.228 24/05/30,23:29:06,10,07,1, 11.9,1,1, 19.723, 10287.780, 422.421, 52999.648 24/05/30,23:29:06,11,07,1, 11.9,1,1, 19.723, 10286.926, 422.973, 52998.466 24/05/30,23:29:06,12,07,1, 11.9,1,1, 19.723, 10286.966, 421.706, 52999.633 24/05/30,23:29:06,13,07,1, 11.9,1,1, 19.723, 10287.551, 422.732, 52998.775 24/05/30,23:29:06,14,07,1, 11.9,1,1, 19.723, 10286.215, 422.335, 52998.288 24/05/30,23:29:06,15,07,1, 11.9,1,1, 19.723, 10287.029, 421.835, 52999.494 24/05/30,23:29:06,16,07,1, 11.9,1,1, 19.723, 10286.982, 423.036, 52998.180 24/05/30,23:29:06,17,07,1, 11.9,1,1, 19.723, 10286.389, 422.044, 52999.204 24/05/30,23:29:06,18,07,1, 11.9,1,1, 19.723, 10287.778, 422.455, 52999.678 24/05/30,23:29:06,19,07,1, 11.9,1,1, 19.723, 10286.873, 422.907, 52998.461 24/05/30,23:29:07,00,07,1, 11.9,1,1, 19.728, 10286.868, 422.907, 52998.461 24/05/30,23:29:07,01,07,1, 11.9,1,1, 19.728, 10286.181, 422.096, 52999.292 24/05/30,23:29:07,02,07,1, 11.9,1,1, 19.728, 10287.551, 422.396, 52999.826 24/05/30,23:29:07,03,07,1, 11.9,1,1, 19.728, 10286.721, 422.856, 52998.514 24/05/30,23:29:07,04,07,1, 11.9,1,1, 19.728, 10286.812, 421.759, 52999.895 24/05/30,23:29:07,05,07,1, 11.9,1,1, 19.728, 10287.422, 422.604, 52998.952 24/05/30,23:29:07,06,07,1, 11.9,1,1, 19.728, 10286.038, 422.330, 52998.496 24/05/30,23:29:07,07,07,1, 11.9,1,1, 19.728, 10286.813, 421.841, 52999.663 24/05/30,23:29:07,08,07,1, 11.9,1,1, 19.728, 10286.729, 422.908, 52998.262 24/05/30,23:29:07,09,07,1, 11.9,1,1, 19.728, 10286.233, 422.147, 52999.487 24/05/30,23:29:07,10,07,1, 11.9,1,1, 19.728, 10287.512, 422.325, 52999.875 24/05/30,23:29:07,11,07,1, 11.9,1,1, 19.728, 10286.733, 422.879, 52998.759 24/05/30,23:29:07,12,07,1, 11.9,1,1, 19.728, 10286.730, 421.708, 52999.877 24/05/30,23:29:07,13,07,1, 11.9,1,1, 19.728, 10287.340, 422.517, 52998.879 24/05/30,23:29:07,14,07,1, 11.9,1,1, 19.728, 10286.065, 422.355, 52998.510 24/05/30,23:29:07,15,07,1, 11.9,1,1, 19.728, 10286.790, 421.740, 52999.645 24/05/30,23:29:07,16,07,1, 11.9,1,1, 19.728, 10286.817, 422.945, 52998.326 24/05/30,23:29:07,17,07,1, 11.9,1,1, 19.728, 10286.168, 422.153, 52999.442 24/05/30,23:29:07,18,07,1, 11.9,1,1, 19.728, 10287.480, 422.242, 52999.806 24/05/30,23:29:07,19,07,1, 11.9,1,1, 19.728, 10286.724, 422.952, 52998.774 24/05/30,23:29:08,00,07,1, 12.0,1,1, 19.725, 10286.717, 422.952, 52998.774 24/05/30,23:29:08,01,07,1, 12.0,1,1, 19.725, 10285.904, 422.023, 52999.377 24/05/30,23:29:08,02,07,1, 12.0,1,1, 19.725, 10287.265, 422.227, 52999.988 24/05/30,23:29:08,03,07,1, 12.0,1,1, 19.725, 10286.558, 422.937, 52998.763 24/05/30,23:29:08,04,07,1, 12.0,1,1, 19.725, 10286.560, 421.619, 53000.048 24/05/30,23:29:08,05,07,1, 12.0,1,1, 19.725, 10287.283, 422.534, 52999.249 24/05/30,23:29:08,06,07,1, 12.0,1,1, 19.725, 10285.904, 422.282, 52998.554 24/05/30,23:29:08,07,07,1, 12.0,1,1, 19.725, 10286.596, 421.660, 52999.812 24/05/30,23:29:08,08,07,1, 12.0,1,1, 19.725, 10286.620, 422.909, 52998.533 24/05/30,23:29:08,09,07,1, 12.0,1,1, 19.725, 10285.862, 422.042, 52999.303 24/05/30,23:29:08,10,07,1, 12.0,1,1, 19.725, 10287.240, 422.280, 53000.019 24/05/30,23:29:08,11,07,1, 12.0,1,1, 19.725, 10286.569, 422.871, 52998.795 24/05/30,23:29:08,12,07,1, 12.0,1,1, 19.725, 10286.550, 421.710, 53000.102 24/05/30,23:29:08,13,07,1, 12.0,1,1, 19.725, 10287.264, 422.557, 52999.263 24/05/30,23:29:08,14,07,1, 12.0,1,1, 19.725, 10285.834, 422.278, 52998.526 24/05/30,23:29:08,15,07,1, 12.0,1,1, 19.725, 10286.604, 421.752, 52999.894 24/05/30,23:29:08,16,07,1, 12.0,1,1, 19.725, 10286.568, 422.847, 52998.549 24/05/30,23:29:08,17,07,1, 12.0,1,1, 19.725, 10285.877, 422.058, 52999.317 24/05/30,23:29:08,18,07,1, 12.0,1,1, 19.725, 10287.214, 422.249, 53000.020 24/05/30,23:29:08,19,07,1, 12.0,1,1, 19.725, 10286.517, 422.837, 52998.705 24/05/30,23:29:09,00,07,1, 11.9,1,1, 19.724, 10286.509, 422.837, 52998.705 24/05/30,23:29:09,01,07,1, 11.9,1,1, 19.724, 10285.570, 422.067, 52999.268 24/05/30,23:29:09,02,07,1, 11.9,1,1, 19.724, 10286.910, 422.073, 53000.078 24/05/30,23:29:09,03,07,1, 11.9,1,1, 19.724, 10286.361, 422.919, 52998.921 24/05/30,23:29:09,04,07,1, 11.9,1,1, 19.724, 10286.244, 421.742, 53000.228 24/05/30,23:29:09,05,07,1, 11.9,1,1, 19.724, 10287.126, 422.399, 52999.534 24/05/30,23:29:09,06,07,1, 11.9,1,1, 19.724, 10285.825, 422.468, 52998.719 24/05/30,23:29:09,07,07,1, 11.9,1,1, 19.724, 10286.286, 421.521, 52999.868 24/05/30,23:29:09,08,07,1, 11.9,1,1, 19.724, 10286.445, 422.758, 52998.636 24/05/30,23:29:09,09,07,1, 11.9,1,1, 19.724, 10285.511, 422.053, 52999.249 24/05/30,23:29:09,10,07,1, 11.9,1,1, 19.724, 10286.838, 422.045, 53000.140 24/05/30,23:29:09,11,07,1, 11.9,1,1, 19.724, 10286.377, 422.977, 52998.971 24/05/30,23:29:09,12,07,1, 11.9,1,1, 19.724, 10286.191, 421.689, 53000.252 24/05/30,23:29:09,13,07,1, 11.9,1,1, 19.724, 10287.067, 422.427, 52999.641 24/05/30,23:29:09,14,07,1, 11.9,1,1, 19.724, 10285.844, 422.405, 52998.642 24/05/30,23:29:09,15,07,1, 11.9,1,1, 19.724, 10286.256, 421.496, 52999.887 24/05/30,23:29:09,16,07,1, 11.9,1,1, 19.724, 10286.475, 422.842, 52998.789 24/05/30,23:29:09,17,07,1, 11.9,1,1, 19.724, 10285.446, 421.971, 52999.154 24/05/30,23:29:09,18,07,1, 11.9,1,1, 19.724, 10286.810, 422.092, 53000.097 24/05/30,23:29:09,19,07,1, 11.9,1,1, 19.724, 10286.407, 422.980, 52999.041 24/05/30,23:29:10,00,07,1, 12.0,1,1, 19.722, 10286.400, 422.980, 52999.041 24/05/30,23:29:10,01,07,1, 12.0,1,1, 19.722, 10285.210, 422.128, 52999.161 24/05/30,23:29:10,02,07,1, 12.0,1,1, 19.722, 10286.497, 422.080, 53000.251 24/05/30,23:29:10,03,07,1, 12.0,1,1, 19.722, 10286.120, 422.944, 52999.040 24/05/30,23:29:10,04,07,1, 12.0,1,1, 19.722, 10285.932, 421.858, 53000.360 24/05/30,23:29:10,05,07,1, 12.0,1,1, 19.722, 10286.949, 422.442, 52999.935 24/05/30,23:29:10,06,07,1, 12.0,1,1, 19.722, 10285.721, 422.563, 52998.983 24/05/30,23:29:10,07,07,1, 12.0,1,1, 19.722, 10286.036, 421.670, 53000.414 24/05/30,23:29:10,08,07,1, 12.0,1,1, 19.722, 10286.225, 422.648, 52998.866 24/05/30,23:29:10,09,07,1, 12.0,1,1, 19.722, 10285.203, 422.187, 52999.280 24/05/30,23:29:10,10,07,1, 12.0,1,1, 19.722, 10286.459, 422.068, 53000.246 24/05/30,23:29:10,11,07,1, 12.0,1,1, 19.722, 10286.069, 422.960, 52998.976 24/05/30,23:29:10,12,07,1, 12.0,1,1, 19.722, 10285.891, 421.945, 53000.370 24/05/30,23:29:10,13,07,1, 12.0,1,1, 19.722, 10286.910, 422.440, 52999.949 24/05/30,23:29:10,14,07,1, 12.0,1,1, 19.722, 10285.729, 422.616, 52999.103 24/05/30,23:29:10,15,07,1, 12.0,1,1, 19.722, 10286.036, 421.576, 53000.234 24/05/30,23:29:10,16,07,1, 12.0,1,1, 19.722, 10286.240, 422.686, 52998.879 24/05/30,23:29:10,17,07,1, 12.0,1,1, 19.722, 10285.167, 422.201, 52999.334 24/05/30,23:29:10,18,07,1, 12.0,1,1, 19.722, 10286.416, 422.002, 53000.255 24/05/30,23:29:10,19,07,1, 12.0,1,1, 19.722, 10286.052, 423.067, 52999.088 24/05/30,23:29:11,00,09,1, 12.0,1,1, 19.724, 10286.050, 423.067, 52999.088 24/05/30,23:29:11,01,09,1, 12.0,1,1, 19.724, 10284.919, 422.219, 52999.396 24/05/30,23:29:11,02,09,1, 12.0,1,1, 19.724, 10286.120, 421.990, 53000.384 24/05/30,23:29:11,03,09,1, 12.0,1,1, 19.724, 10285.884, 423.177, 52999.330 24/05/30,23:29:11,04,09,1, 12.0,1,1, 19.724, 10285.535, 422.014, 53000.469 24/05/30,23:29:11,05,09,1, 12.0,1,1, 19.724, 10286.692, 422.612, 53000.451 24/05/30,23:29:11,06,09,1, 12.0,1,1, 19.724, 10285.641, 422.774, 52999.367 24/05/30,23:29:11,07,09,1, 12.0,1,1, 19.724, 10285.858, 421.708, 53000.604 24/05/30,23:29:11,08,09,1, 12.0,1,1, 19.724, 10286.206, 422.814, 52999.350 24/05/30,23:29:11,09,09,1, 12.0,1,1, 19.724, 10284.953, 422.242, 52999.269 24/05/30,23:29:11,10,09,1, 12.0,1,1, 19.724, 10286.040, 422.121, 53000.573 24/05/30,23:29:11,11,09,1, 12.0,1,1, 19.724, 10285.851, 423.095, 52999.360 24/05/30,23:29:11,12,09,1, 12.0,1,1, 19.724, 10285.454, 422.035, 53000.380 24/05/30,23:29:11,13,09,1, 12.0,1,1, 19.724, 10286.708, 422.536, 53000.570 24/05/30,23:29:11,14,09,1, 12.0,1,1, 19.724, 10285.618, 422.768, 52999.413 24/05/30,23:29:11,15,09,1, 12.0,1,1, 19.724, 10285.798, 421.717, 53000.534 24/05/30,23:29:11,16,09,1, 12.0,1,1, 19.724, 10286.195, 422.761, 52999.434 24/05/30,23:29:11,17,09,1, 12.0,1,1, 19.724, 10284.972, 422.380, 52999.479 24/05/30,23:29:11,18,09,1, 12.0,1,1, 19.724, 10285.942, 422.075, 53000.494 24/05/30,23:29:11,19,09,1, 12.0,1,1, 19.724, 10285.838, 423.119, 52999.313 24/05/30,23:29:12,00,07,1, 11.9,1,1, 19.725, 10285.833, 423.119, 52999.313 24/05/30,23:29:12,01,07,1, 11.9,1,1, 19.725, 10284.867, 422.549, 52999.550 24/05/30,23:29:12,02,07,1, 11.9,1,1, 19.725, 10285.739, 421.992, 53000.634 24/05/30,23:29:12,03,07,1, 11.9,1,1, 19.725, 10285.658, 423.278, 52999.512 24/05/30,23:29:12,04,07,1, 11.9,1,1, 19.725, 10285.123, 422.192, 53000.441 24/05/30,23:29:12,05,07,1, 11.9,1,1, 19.725, 10286.413, 422.593, 53000.821 24/05/30,23:29:12,06,07,1, 11.9,1,1, 19.725, 10285.601, 423.123, 52999.756 24/05/30,23:29:12,07,07,1, 11.9,1,1, 19.725, 10285.560, 421.808, 53000.702 24/05/30,23:29:12,08,07,1, 11.9,1,1, 19.725, 10286.183, 422.898, 52999.908 24/05/30,23:29:12,09,07,1, 11.9,1,1, 19.725, 10284.843, 422.430, 52999.488 24/05/30,23:29:12,10,07,1, 11.9,1,1, 19.725, 10285.650, 422.042, 53000.537 24/05/30,23:29:12,11,07,1, 11.9,1,1, 19.725, 10285.657, 423.308, 52999.507 24/05/30,23:29:12,12,07,1, 11.9,1,1, 19.725, 10285.056, 422.179, 53000.389 24/05/30,23:29:12,13,07,1, 11.9,1,1, 19.725, 10286.412, 422.655, 53000.840 24/05/30,23:29:12,14,07,1, 11.9,1,1, 19.725, 10285.543, 423.089, 52999.793 24/05/30,23:29:12,15,07,1, 11.9,1,1, 19.725, 10285.588, 421.850, 53000.830 24/05/30,23:29:12,16,07,1, 11.9,1,1, 19.725, 10286.106, 422.926, 52999.935 24/05/30,23:29:12,17,07,1, 11.9,1,1, 19.725, 10284.808, 422.472, 52999.466 24/05/30,23:29:12,18,07,1, 11.9,1,1, 19.725, 10285.635, 422.067, 53000.606 24/05/30,23:29:12,19,07,1, 11.9,1,1, 19.725, 10285.603, 423.243, 52999.478 24/05/30,23:29:13,00,08,1, 11.9,1,1, 19.726, 10285.599, 423.243, 52999.478 24/05/30,23:29:13,01,08,1, 11.9,1,1, 19.726, 10284.730, 422.724, 52999.612 24/05/30,23:29:13,02,08,1, 11.9,1,1, 19.726, 10285.497, 422.120, 53000.855 24/05/30,23:29:13,03,08,1, 11.9,1,1, 19.726, 10285.463, 423.324, 52999.628 24/05/30,23:29:13,04,08,1, 11.9,1,1, 19.726, 10284.808, 422.478, 53000.609 24/05/30,23:29:13,05,08,1, 11.9,1,1, 19.726, 10286.165, 422.634, 53000.928 24/05/30,23:29:13,06,08,1, 11.9,1,1, 19.726, 10285.497, 423.377, 52999.939 24/05/30,23:29:13,07,08,1, 11.9,1,1, 19.726, 10285.457, 422.089, 53001.115 24/05/30,23:29:13,08,08,1, 11.9,1,1, 19.726, 10286.068, 422.929, 53000.175 24/05/30,23:29:13,09,08,1, 11.9,1,1, 19.726, 10284.770, 422.778, 52999.700 24/05/30,23:29:13,10,08,1, 11.9,1,1, 19.726, 10285.424, 422.113, 53000.861 24/05/30,23:29:13,11,08,1, 11.9,1,1, 19.726, 10285.514, 423.367, 52999.710 24/05/30,23:29:13,12,08,1, 11.9,1,1, 19.726, 10284.825, 422.471, 53000.577 24/05/30,23:29:13,13,08,1, 11.9,1,1, 19.726, 10286.202, 422.640, 53001.137 24/05/30,23:29:13,14,08,1, 11.9,1,1, 19.726, 10285.453, 423.372, 53000.076 24/05/30,23:29:13,15,08,1, 11.9,1,1, 19.726, 10285.418, 422.085, 53001.170 24/05/30,23:29:13,16,08,1, 11.9,1,1, 19.726, 10286.162, 423.054, 53000.436 24/05/30,23:29:13,17,08,1, 11.9,1,1, 19.726, 10284.751, 422.777, 52999.774 24/05/30,23:29:13,18,08,1, 11.9,1,1, 19.726, 10285.418, 422.113, 53000.862 24/05/30,23:29:13,19,08,1, 11.9,1,1, 19.726, 10285.533, 423.366, 52999.686 24/05/30,23:29:14,00,09,1, 11.9,1,1, 19.726, 10285.532, 423.366, 52999.686 24/05/30,23:29:14,01,09,1, 11.9,1,1, 19.726, 10284.806, 422.943, 53000.031 24/05/30,23:29:14,02,09,1, 11.9,1,1, 19.726, 10285.329, 422.298, 53001.134 24/05/30,23:29:14,03,09,1, 11.9,1,1, 19.726, 10285.475, 423.338, 52999.912 24/05/30,23:29:14,04,09,1, 11.9,1,1, 19.726, 10284.713, 422.667, 53000.667 24/05/30,23:29:14,05,09,1, 11.9,1,1, 19.726, 10286.002, 422.797, 53001.457 24/05/30,23:29:14,06,09,1, 11.9,1,1, 19.726, 10285.432, 423.480, 53000.213 24/05/30,23:29:14,07,09,1, 11.9,1,1, 19.726, 10285.316, 422.341, 53001.414 24/05/30,23:29:14,08,09,1, 11.9,1,1, 19.726, 10286.115, 423.124, 53000.779 24/05/30,23:29:14,09,09,1, 11.9,1,1, 19.726, 10284.864, 423.033, 53000.047 24/05/30,23:29:14,10,09,1, 11.9,1,1, 19.726, 10285.399, 422.235, 53001.061 24/05/30,23:29:14,11,09,1, 11.9,1,1, 19.726, 10285.441, 423.420, 53000.041 24/05/30,23:29:14,12,09,1, 11.9,1,1, 19.726, 10284.680, 422.754, 53000.683 24/05/30,23:29:14,13,09,1, 11.9,1,1, 19.726, 10285.951, 422.752, 53001.370 24/05/30,23:29:14,14,09,1, 11.9,1,1, 19.726, 10285.488, 423.562, 53000.276 24/05/30,23:29:14,15,09,1, 11.9,1,1, 19.726, 10285.289, 422.330, 53001.389 24/05/30,23:29:14,16,09,1, 11.9,1,1, 19.726, 10286.140, 423.058, 53000.881 24/05/30,23:29:14,17,09,1, 11.9,1,1, 19.726, 10284.828, 423.040, 53000.145 24/05/30,23:29:14,18,09,1, 11.9,1,1, 19.726, 10285.309, 422.195, 53001.086 24/05/30,23:29:14,19,09,1, 11.9,1,1, 19.726, 10285.513, 423.566, 53000.164 24/05/30,23:29:15,00,08,1, 11.8,1,1, 19.727, 10285.507, 423.566, 53000.164 24/05/30,23:29:15,01,08,1, 11.8,1,1, 19.727, 10284.843, 423.152, 53000.265 24/05/30,23:29:15,02,08,1, 11.8,1,1, 19.727, 10285.374, 422.471, 53001.427 24/05/30,23:29:15,03,08,1, 11.8,1,1, 19.727, 10285.518, 423.591, 53000.265 24/05/30,23:29:15,04,08,1, 11.8,1,1, 19.727, 10284.665, 422.895, 53000.830 24/05/30,23:29:15,05,08,1, 11.8,1,1, 19.727, 10285.941, 423.007, 53001.680 24/05/30,23:29:15,06,08,1, 11.8,1,1, 19.727, 10285.458, 423.764, 53000.551 24/05/30,23:29:15,07,08,1, 11.8,1,1, 19.727, 10285.329, 422.646, 53001.822 24/05/30,23:29:15,08,08,1, 11.8,1,1, 19.727, 10286.130, 423.299, 53001.066 24/05/30,23:29:15,09,08,1, 11.8,1,1, 19.727, 10284.885, 423.241, 53000.319 24/05/30,23:29:15,10,08,1, 11.8,1,1, 19.727, 10285.382, 422.476, 53001.419 24/05/30,23:29:15,11,08,1, 11.8,1,1, 19.727, 10285.497, 423.587, 53000.247 24/05/30,23:29:15,12,08,1, 11.8,1,1, 19.727, 10284.663, 422.960, 53000.919 24/05/30,23:29:15,13,08,1, 11.8,1,1, 19.727, 10285.898, 422.932, 53001.617 24/05/30,23:29:15,14,08,1, 11.8,1,1, 19.727, 10285.513, 423.824, 53000.619 24/05/30,23:29:15,15,08,1, 11.8,1,1, 19.727, 10285.302, 422.623, 53001.805 24/05/30,23:29:15,16,08,1, 11.8,1,1, 19.727, 10286.142, 423.296, 53001.168 24/05/30,23:29:15,17,08,1, 11.8,1,1, 19.727, 10284.883, 423.314, 53000.460 24/05/30,23:29:15,18,08,1, 11.8,1,1, 19.727, 10285.332, 422.485, 53001.470 24/05/30,23:29:15,19,08,1, 11.8,1,1, 19.727, 10285.508, 423.701, 53000.274 24/05/30,23:29:16,00,09,1, 12.0,1,1, 19.724, 10285.507, 423.701, 53000.274 24/05/30,23:29:16,01,09,1, 12.0,1,1, 19.724, 10284.816, 423.476, 53000.618 24/05/30,23:29:16,02,09,1, 12.0,1,1, 19.724, 10285.355, 422.779, 53001.735 24/05/30,23:29:16,03,09,1, 12.0,1,1, 19.724, 10285.500, 423.925, 53000.590 24/05/30,23:29:16,04,09,1, 12.0,1,1, 19.724, 10284.549, 423.183, 53001.088 24/05/30,23:29:16,05,09,1, 12.0,1,1, 19.724, 10285.883, 423.280, 53001.889 24/05/30,23:29:16,06,09,1, 12.0,1,1, 19.724, 10285.370, 424.048, 53000.816 24/05/30,23:29:16,07,09,1, 12.0,1,1, 19.724, 10285.281, 422.948, 53002.204 24/05/30,23:29:16,08,09,1, 12.0,1,1, 19.724, 10286.111, 423.596, 53001.515 24/05/30,23:29:16,09,09,1, 12.0,1,1, 19.724, 10284.876, 423.579, 53000.693 24/05/30,23:29:16,10,09,1, 12.0,1,1, 19.724, 10285.358, 422.771, 53001.866 24/05/30,23:29:16,11,09,1, 12.0,1,1, 19.724, 10285.478, 423.848, 53000.553 24/05/30,23:29:16,12,09,1, 12.0,1,1, 19.724, 10284.615, 423.273, 53001.181 24/05/30,23:29:16,13,09,1, 12.0,1,1, 19.724, 10285.860, 423.223, 53001.884 24/05/30,23:29:16,14,09,1, 12.0,1,1, 19.724, 10285.455, 424.100, 53000.935 24/05/30,23:29:16,15,09,1, 12.0,1,1, 19.724, 10285.237, 422.928, 53002.073 24/05/30,23:29:16,16,09,1, 12.0,1,1, 19.724, 10286.124, 423.589, 53001.498 24/05/30,23:29:16,17,09,1, 12.0,1,1, 19.724, 10284.840, 423.693, 53000.728 24/05/30,23:29:16,18,09,1, 12.0,1,1, 19.724, 10285.277, 422.717, 53001.785 24/05/30,23:29:16,19,09,1, 12.0,1,1, 19.724, 10285.481, 423.957, 53000.620 24/05/30,23:29:17,00,07,1, 11.9,1,1, 19.722, 10285.474, 423.957, 53000.620 24/05/30,23:29:17,01,07,1, 11.9,1,1, 19.722, 10284.874, 423.787, 53000.975 24/05/30,23:29:17,02,07,1, 11.9,1,1, 19.722, 10285.292, 423.027, 53002.260 24/05/30,23:29:17,03,07,1, 11.9,1,1, 19.722, 10285.401, 424.186, 53000.910 24/05/30,23:29:17,04,07,1, 11.9,1,1, 19.722, 10284.545, 423.477, 53001.449 24/05/30,23:29:17,05,07,1, 11.9,1,1, 19.722, 10285.823, 423.589, 53002.343 24/05/30,23:29:17,06,07,1, 11.9,1,1, 19.722, 10285.313, 424.346, 53001.118 24/05/30,23:29:17,07,07,1, 11.9,1,1, 19.722, 10285.210, 423.271, 53002.300 24/05/30,23:29:17,08,07,1, 11.9,1,1, 19.722, 10286.084, 423.876, 53001.734 24/05/30,23:29:17,09,07,1, 11.9,1,1, 19.722, 10284.807, 423.876, 53000.992 24/05/30,23:29:17,10,07,1, 11.9,1,1, 19.722, 10285.288, 423.118, 53002.237 24/05/30,23:29:17,11,07,1, 11.9,1,1, 19.722, 10285.375, 424.177, 53000.849 24/05/30,23:29:17,12,07,1, 11.9,1,1, 19.722, 10284.523, 423.560, 53001.523 24/05/30,23:29:17,13,07,1, 11.9,1,1, 19.722, 10285.777, 423.525, 53002.232 24/05/30,23:29:17,14,07,1, 11.9,1,1, 19.722, 10285.308, 424.432, 53001.080 24/05/30,23:29:17,15,07,1, 11.9,1,1, 19.722, 10285.170, 423.316, 53002.436 24/05/30,23:29:17,16,07,1, 11.9,1,1, 19.722, 10286.032, 423.862, 53001.754 24/05/30,23:29:17,17,07,1, 11.9,1,1, 19.722, 10284.845, 423.965, 53000.990 24/05/30,23:29:17,18,07,1, 11.9,1,1, 19.722, 10285.235, 423.025, 53002.083 24/05/30,23:29:17,19,07,1, 11.9,1,1, 19.722, 10285.411, 424.235, 53000.916 24/05/30,23:29:18,00,07,1, 11.9,1,1, 19.726, 10285.407, 424.235, 53000.916 24/05/30,23:29:18,01,07,1, 11.9,1,1, 19.726, 10284.617, 424.074, 53001.167 24/05/30,23:29:18,02,07,1, 11.9,1,1, 19.726, 10285.112, 423.339, 53002.408 24/05/30,23:29:18,03,07,1, 11.9,1,1, 19.726, 10285.269, 424.487, 53001.136 24/05/30,23:29:18,04,07,1, 11.9,1,1, 19.726, 10284.438, 423.836, 53001.942 24/05/30,23:29:18,05,07,1, 11.9,1,1, 19.726, 10285.658, 423.846, 53002.624 24/05/30,23:29:18,06,07,1, 11.9,1,1, 19.726, 10285.256, 424.649, 53001.530 24/05/30,23:29:18,07,07,1, 11.9,1,1, 19.726, 10285.090, 423.563, 53002.674 24/05/30,23:29:18,08,07,1, 11.9,1,1, 19.726, 10286.005, 424.161, 53002.031 24/05/30,23:29:18,09,07,1, 11.9,1,1, 19.726, 10284.723, 424.226, 53001.398 24/05/30,23:29:18,10,07,1, 11.9,1,1, 19.726, 10285.129, 423.316, 53002.390 24/05/30,23:29:18,11,07,1, 11.9,1,1, 19.726, 10285.309, 424.494, 53001.259 24/05/30,23:29:18,12,07,1, 11.9,1,1, 19.726, 10284.358, 423.867, 53001.887 24/05/30,23:29:18,13,07,1, 11.9,1,1, 19.726, 10285.692, 423.818, 53002.585 24/05/30,23:29:18,14,07,1, 11.9,1,1, 19.726, 10285.192, 424.759, 53001.621 24/05/30,23:29:18,15,07,1, 11.9,1,1, 19.726, 10285.062, 423.517, 53002.734 24/05/30,23:29:18,16,07,1, 11.9,1,1, 19.726, 10285.928, 424.221, 53002.140 24/05/30,23:29:18,17,07,1, 11.9,1,1, 19.726, 10284.660, 424.198, 53001.392 24/05/30,23:29:18,18,07,1, 11.9,1,1, 19.726, 10285.050, 423.281, 53002.394 24/05/30,23:29:18,19,07,1, 11.9,1,1, 19.726, 10285.298, 424.601, 53001.339 24/05/30,23:29:19,00,08,1, 11.9,1,1, 19.721, 10285.290, 424.601, 53001.339 24/05/30,23:29:19,01,08,1, 11.9,1,1, 19.721, 10284.465, 424.339, 53001.569 24/05/30,23:29:19,02,08,1, 11.9,1,1, 19.721, 10284.945, 423.546, 53002.703 24/05/30,23:29:19,03,08,1, 11.9,1,1, 19.721, 10285.011, 424.734, 53001.565 24/05/30,23:29:19,04,08,1, 11.9,1,1, 19.721, 10284.269, 424.092, 53002.218 24/05/30,23:29:19,05,08,1, 11.9,1,1, 19.721, 10285.529, 424.143, 53002.925 24/05/30,23:29:19,06,08,1, 11.9,1,1, 19.721, 10285.012, 424.853, 53001.776 24/05/30,23:29:19,07,08,1, 11.9,1,1, 19.721, 10284.894, 423.726, 53002.989 24/05/30,23:29:19,08,08,1, 11.9,1,1, 19.721, 10285.661, 424.410, 53002.397 24/05/30,23:29:19,09,08,1, 11.9,1,1, 19.721, 10284.324, 424.376, 53001.622 24/05/30,23:29:19,10,08,1, 11.9,1,1, 19.721, 10284.897, 423.492, 53002.683 24/05/30,23:29:19,11,08,1, 11.9,1,1, 19.721, 10285.065, 424.828, 53001.541 24/05/30,23:29:19,12,08,1, 11.9,1,1, 19.721, 10284.249, 423.999, 53002.252 24/05/30,23:29:19,13,08,1, 11.9,1,1, 19.721, 10285.528, 424.172, 53002.948 24/05/30,23:29:19,14,08,1, 11.9,1,1, 19.721, 10284.987, 424.946, 53001.912 24/05/30,23:29:19,15,08,1, 11.9,1,1, 19.721, 10284.843, 423.640, 53003.083 24/05/30,23:29:19,16,08,1, 11.9,1,1, 19.721, 10285.635, 424.528, 53002.310 24/05/30,23:29:19,17,08,1, 11.9,1,1, 19.721, 10284.345, 424.357, 53001.557 24/05/30,23:29:19,18,08,1, 11.9,1,1, 19.721, 10284.897, 423.568, 53002.649 24/05/30,23:29:19,19,08,1, 11.9,1,1, 19.721, 10285.014, 424.978, 53001.542 24/05/30,23:29:20,00,09,1, 11.9,1,1, 19.723, 10285.007, 424.978, 53001.542 24/05/30,23:29:20,01,09,1, 11.9,1,1, 19.723, 10284.081, 424.460, 53001.889 24/05/30,23:29:20,02,09,1, 11.9,1,1, 19.723, 10284.656, 423.727, 53002.859 24/05/30,23:29:20,03,09,1, 11.9,1,1, 19.723, 10284.800, 425.047, 53001.817 24/05/30,23:29:20,04,09,1, 11.9,1,1, 19.723, 10284.048, 424.074, 53002.470 24/05/30,23:29:20,05,09,1, 11.9,1,1, 19.723, 10285.301, 424.368, 53003.140 24/05/30,23:29:20,06,09,1, 11.9,1,1, 19.723, 10284.728, 424.984, 53002.046 24/05/30,23:29:20,07,09,1, 11.9,1,1, 19.723, 10284.572, 423.738, 53003.169 24/05/30,23:29:20,08,09,1, 11.9,1,1, 19.723, 10285.357, 424.697, 53002.425 24/05/30,23:29:20,09,09,1, 11.9,1,1, 19.723, 10283.988, 424.381, 53001.730 24/05/30,23:29:20,10,09,1, 11.9,1,1, 19.723, 10284.670, 423.789, 53002.958 24/05/30,23:29:20,11,09,1, 11.9,1,1, 19.723, 10284.729, 425.029, 53001.738 24/05/30,23:29:20,12,09,1, 11.9,1,1, 19.723, 10283.999, 424.086, 53002.494 24/05/30,23:29:20,13,09,1, 11.9,1,1, 19.723, 10285.361, 424.432, 53003.271 24/05/30,23:29:20,14,09,1, 11.9,1,1, 19.723, 10284.625, 424.914, 53001.981 24/05/30,23:29:20,15,09,1, 11.9,1,1, 19.723, 10284.595, 423.773, 53003.266 24/05/30,23:29:20,16,09,1, 11.9,1,1, 19.723, 10285.331, 424.658, 53002.371 24/05/30,23:29:20,17,09,1, 11.9,1,1, 19.723, 10283.927, 424.386, 53001.793 24/05/30,23:29:20,18,09,1, 11.9,1,1, 19.723, 10284.592, 423.844, 53003.054 24/05/30,23:29:20,19,09,1, 11.9,1,1, 19.723, 10284.656, 424.961, 53001.715 24/05/30,23:29:21,00,09,1, 11.9,1,1, 19.723, 10284.648, 424.961, 53001.715 24/05/30,23:29:21,01,09,1, 11.9,1,1, 19.723, 10283.581, 424.356, 53001.899 24/05/30,23:29:21,02,09,1, 11.9,1,1, 19.723, 10284.432, 423.926, 53003.182 24/05/30,23:29:21,03,09,1, 11.9,1,1, 19.723, 10284.380, 425.041, 53001.905 24/05/30,23:29:21,04,09,1, 11.9,1,1, 19.723, 10283.752, 424.081, 53002.909 24/05/30,23:29:21,05,09,1, 11.9,1,1, 19.723, 10285.125, 424.523, 53003.400 24/05/30,23:29:21,06,09,1, 11.9,1,1, 19.723, 10284.284, 424.918, 53002.172 24/05/30,23:29:21,07,09,1, 11.9,1,1, 19.723, 10284.296, 423.840, 53003.327 24/05/30,23:29:21,08,09,1, 11.9,1,1, 19.723, 10284.857, 424.619, 53002.368 24/05/30,23:29:21,09,09,1, 11.9,1,1, 19.723, 10283.562, 424.382, 53001.957 24/05/30,23:29:21,10,09,1, 11.9,1,1, 19.723, 10284.372, 423.946, 53003.176 24/05/30,23:29:21,11,09,1, 11.9,1,1, 19.723, 10284.303, 424.989, 53001.914 24/05/30,23:29:21,12,09,1, 11.9,1,1, 19.723, 10283.715, 424.190, 53002.846 24/05/30,23:29:21,13,09,1, 11.9,1,1, 19.723, 10285.088, 424.460, 53003.208 24/05/30,23:29:21,14,09,1, 11.9,1,1, 19.723, 10284.272, 424.928, 53002.169 24/05/30,23:29:21,15,09,1, 11.9,1,1, 19.723, 10284.241, 423.767, 53003.458 24/05/30,23:29:21,16,09,1, 11.9,1,1, 19.723, 10284.809, 424.652, 53002.352 24/05/30,23:29:21,17,09,1, 11.9,1,1, 19.723, 10283.546, 424.418, 53001.994 24/05/30,23:29:21,18,09,1, 11.9,1,1, 19.723, 10284.391, 423.831, 53003.220 24/05/30,23:29:21,19,09,1, 11.9,1,1, 19.723, 10284.308, 425.071, 53001.961 24/05/30,23:29:22,00,09,1, 11.9,1,1, 19.723, 10284.306, 425.071, 53001.961 24/05/30,23:29:22,01,09,1, 11.9,1,1, 19.723, 10283.188, 424.345, 53002.108 24/05/30,23:29:22,02,09,1, 11.9,1,1, 19.723, 10284.199, 423.913, 53003.328 24/05/30,23:29:22,03,09,1, 11.9,1,1, 19.723, 10284.010, 425.077, 53002.009 24/05/30,23:29:22,04,09,1, 11.9,1,1, 19.723, 10283.603, 424.088, 53003.137 24/05/30,23:29:22,05,09,1, 11.9,1,1, 19.723, 10284.829, 424.403, 53003.376 24/05/30,23:29:22,06,09,1, 11.9,1,1, 19.723, 10283.905, 424.925, 53002.277 24/05/30,23:29:22,07,09,1, 11.9,1,1, 19.723, 10283.912, 423.685, 53003.426 24/05/30,23:29:22,08,09,1, 11.9,1,1, 19.723, 10284.485, 424.685, 53002.367 24/05/30,23:29:22,09,09,1, 11.9,1,1, 19.723, 10283.110, 424.368, 53002.085 24/05/30,23:29:22,10,09,1, 11.9,1,1, 19.723, 10284.103, 423.882, 53003.227 24/05/30,23:29:22,11,09,1, 11.9,1,1, 19.723, 10283.996, 425.110, 53002.148 24/05/30,23:29:22,12,09,1, 11.9,1,1, 19.723, 10283.574, 424.061, 53003.256 24/05/30,23:29:22,13,09,1, 11.9,1,1, 19.723, 10284.776, 424.489, 53003.459 24/05/30,23:29:22,14,09,1, 11.9,1,1, 19.723, 10283.823, 424.902, 53002.305 24/05/30,23:29:22,15,09,1, 11.9,1,1, 19.723, 10283.871, 423.638, 53003.495 24/05/30,23:29:22,16,09,1, 11.9,1,1, 19.723, 10284.391, 424.783, 53002.472 24/05/30,23:29:22,17,09,1, 11.9,1,1, 19.723, 10283.099, 424.280, 53002.208 24/05/30,23:29:22,18,09,1, 11.9,1,1, 19.723, 10284.066, 423.916, 53003.271 24/05/30,23:29:22,19,09,1, 11.9,1,1, 19.723, 10283.992, 425.089, 53002.084 24/05/30,23:29:23,00,08,1, 12.0,1,1, 19.723, 10283.989, 425.089, 53002.084 24/05/30,23:29:23,01,08,1, 12.0,1,1, 19.723, 10282.804, 424.258, 53002.412 24/05/30,23:29:23,02,08,1, 12.0,1,1, 19.723, 10283.847, 423.983, 53003.394 24/05/30,23:29:23,03,08,1, 12.0,1,1, 19.723, 10283.687, 425.113, 53002.263 24/05/30,23:29:23,04,08,1, 12.0,1,1, 19.723, 10283.337, 423.894, 53003.395 24/05/30,23:29:23,05,08,1, 12.0,1,1, 19.723, 10284.530, 424.502, 53003.440 24/05/30,23:29:23,06,08,1, 12.0,1,1, 19.723, 10283.356, 424.667, 53002.332 24/05/30,23:29:23,07,08,1, 12.0,1,1, 19.723, 10283.618, 423.668, 53003.628 24/05/30,23:29:23,08,08,1, 12.0,1,1, 19.723, 10283.970, 424.758, 53002.298 24/05/30,23:29:23,09,08,1, 12.0,1,1, 19.723, 10282.737, 424.132, 53002.355 24/05/30,23:29:23,10,08,1, 12.0,1,1, 19.723, 10283.934, 424.093, 53003.527 24/05/30,23:29:23,11,08,1, 12.0,1,1, 19.723, 10283.576, 424.965, 53002.231 24/05/30,23:29:23,12,08,1, 12.0,1,1, 19.723, 10283.310, 423.959, 53003.497 24/05/30,23:29:23,13,08,1, 12.0,1,1, 19.723, 10284.472, 424.513, 53003.408 24/05/30,23:29:23,14,08,1, 12.0,1,1, 19.723, 10283.343, 424.629, 53002.228 24/05/30,23:29:23,15,08,1, 12.0,1,1, 19.723, 10283.613, 423.742, 53003.606 24/05/30,23:29:23,16,08,1, 12.0,1,1, 19.723, 10283.849, 424.661, 53002.235 24/05/30,23:29:23,17,08,1, 12.0,1,1, 19.723, 10282.711, 424.272, 53002.393 24/05/30,23:29:23,18,08,1, 12.0,1,1, 19.723, 10283.814, 423.982, 53003.401 24/05/30,23:29:23,19,08,1, 12.0,1,1, 19.723, 10283.639, 425.012, 53002.221 24/05/30,23:29:24,00,08,1, 11.9,1,1, 19.719, 10283.638, 425.012, 53002.221 24/05/30,23:29:24,01,08,1, 11.9,1,1, 19.719, 10282.472, 424.130, 53002.611 24/05/30,23:29:24,02,08,1, 11.9,1,1, 19.719, 10283.680, 424.047, 53003.630 24/05/30,23:29:24,03,08,1, 11.9,1,1, 19.719, 10283.348, 424.931, 53002.410 24/05/30,23:29:24,04,08,1, 11.9,1,1, 19.719, 10283.132, 423.909, 53003.678 24/05/30,23:29:24,05,08,1, 11.9,1,1, 19.719, 10284.186, 424.399, 53003.333 24/05/30,23:29:24,06,08,1, 11.9,1,1, 19.719, 10282.952, 424.608, 53002.437 24/05/30,23:29:24,07,08,1, 11.9,1,1, 19.719, 10283.309, 423.608, 53003.520 24/05/30,23:29:24,08,08,1, 11.9,1,1, 19.719, 10283.572, 424.638, 53002.206 24/05/30,23:29:24,09,08,1, 11.9,1,1, 19.719, 10282.457, 424.169, 53002.673 24/05/30,23:29:24,10,08,1, 11.9,1,1, 19.719, 10283.680, 423.965, 53003.561 24/05/30,23:29:24,11,08,1, 11.9,1,1, 19.719, 10283.321, 424.965, 53002.384 24/05/30,23:29:24,12,08,1, 11.9,1,1, 19.719, 10283.064, 423.806, 53003.663 24/05/30,23:29:24,13,08,1, 11.9,1,1, 19.719, 10284.179, 424.432, 53003.324 24/05/30,23:29:24,14,08,1, 11.9,1,1, 19.719, 10282.905, 424.563, 53002.339 24/05/30,23:29:24,15,08,1, 11.9,1,1, 19.719, 10283.291, 423.510, 53003.525 24/05/30,23:29:24,16,08,1, 11.9,1,1, 19.719, 10283.525, 424.722, 53002.324 24/05/30,23:29:24,17,08,1, 11.9,1,1, 19.719, 10282.389, 424.152, 53002.651 24/05/30,23:29:24,18,08,1, 11.9,1,1, 19.719, 10283.680, 423.947, 53003.599 24/05/30,23:29:24,19,08,1, 11.9,1,1, 19.719, 10283.315, 425.004, 53002.445 24/05/30,23:29:25,00,09,1, 12.0,1,1, 19.723, 10283.313, 425.004, 53002.445 24/05/30,23:29:25,01,09,1, 12.0,1,1, 19.723, 10282.213, 423.971, 53002.783 24/05/30,23:29:25,02,09,1, 12.0,1,1, 19.723, 10283.516, 423.986, 53003.735 24/05/30,23:29:25,03,09,1, 12.0,1,1, 19.723, 10283.048, 424.961, 53002.561 24/05/30,23:29:25,04,09,1, 12.0,1,1, 19.723, 10282.818, 423.623, 53003.792 24/05/30,23:29:25,05,09,1, 12.0,1,1, 19.723, 10283.866, 424.448, 53003.278 24/05/30,23:29:25,06,09,1, 12.0,1,1, 19.723, 10282.480, 424.288, 53002.388 24/05/30,23:29:25,07,09,1, 12.0,1,1, 19.723, 10282.933, 423.470, 53003.671 24/05/30,23:29:25,08,09,1, 12.0,1,1, 19.723, 10283.103, 424.741, 53002.284 24/05/30,23:29:25,09,09,1, 12.0,1,1, 19.723, 10282.205, 423.973, 53002.791 24/05/30,23:29:25,10,09,1, 12.0,1,1, 19.723, 10283.519, 424.108, 53003.793 24/05/30,23:29:25,11,09,1, 12.0,1,1, 19.723, 10282.992, 424.845, 53002.610 24/05/30,23:29:25,12,09,1, 12.0,1,1, 19.723, 10282.811, 423.613, 53003.778 24/05/30,23:29:25,13,09,1, 12.0,1,1, 19.723, 10283.819, 424.397, 53003.266 24/05/30,23:29:25,14,09,1, 12.0,1,1, 19.723, 10282.449, 424.257, 53002.356 24/05/30,23:29:25,15,09,1, 12.0,1,1, 19.723, 10282.919, 423.550, 53003.596 24/05/30,23:29:25,16,09,1, 12.0,1,1, 19.723, 10283.079, 424.594, 53002.206 24/05/30,23:29:25,17,09,1, 12.0,1,1, 19.723, 10282.166, 423.982, 53002.974 24/05/30,23:29:25,18,09,1, 12.0,1,1, 19.723, 10283.481, 424.055, 53003.845 24/05/30,23:29:25,19,09,1, 12.0,1,1, 19.723, 10282.938, 424.802, 53002.517 24/05/30,23:29:26,00,09,1, 11.9,1,1, 19.722, 10282.937, 424.802, 53002.517 24/05/30,23:29:26,01,09,1, 11.9,1,1, 19.722, 10281.975, 423.962, 53003.226 24/05/30,23:29:26,02,09,1, 11.9,1,1, 19.722, 10283.286, 424.079, 53003.961 24/05/30,23:29:26,03,09,1, 11.9,1,1, 19.722, 10282.702, 424.786, 53002.623 24/05/30,23:29:26,04,09,1, 11.9,1,1, 19.722, 10282.648, 423.619, 53004.094 24/05/30,23:29:26,05,09,1, 11.9,1,1, 19.722, 10283.391, 424.310, 53003.193 24/05/30,23:29:26,06,09,1, 11.9,1,1, 19.722, 10282.010, 424.253, 53002.486 24/05/30,23:29:26,07,09,1, 11.9,1,1, 19.722, 10282.644, 423.512, 53003.676 24/05/30,23:29:26,08,09,1, 11.9,1,1, 19.722, 10282.719, 424.689, 53002.362 24/05/30,23:29:26,09,09,1, 11.9,1,1, 19.722, 10281.917, 423.879, 53003.215 24/05/30,23:29:26,10,09,1, 11.9,1,1, 19.722, 10283.251, 424.028, 53003.914 24/05/30,23:29:26,11,09,1, 11.9,1,1, 19.722, 10282.698, 424.835, 53002.736 24/05/30,23:29:26,12,09,1, 11.9,1,1, 19.722, 10282.508, 423.509, 53003.901 24/05/30,23:29:26,13,09,1, 11.9,1,1, 19.722, 10283.374, 424.339, 53003.129 24/05/30,23:29:26,14,09,1, 11.9,1,1, 19.722, 10281.991, 424.212, 53002.407 24/05/30,23:29:26,15,09,1, 11.9,1,1, 19.722, 10282.540, 423.462, 53003.641 24/05/30,23:29:26,16,09,1, 11.9,1,1, 19.722, 10282.709, 424.730, 53002.378 24/05/30,23:29:26,17,09,1, 11.9,1,1, 19.722, 10281.841, 423.773, 53003.110 24/05/30,23:29:26,18,09,1, 11.9,1,1, 19.722, 10283.299, 424.083, 53003.968 24/05/30,23:29:26,19,09,1, 11.9,1,1, 19.722, 10282.553, 424.785, 53002.742 24/05/30,23:29:27,00,09,1, 11.9,1,1, 19.721, 10282.545, 424.785, 53002.742 24/05/30,23:29:27,01,09,1, 11.9,1,1, 19.721, 10281.672, 423.821, 53003.551 24/05/30,23:29:27,02,09,1, 11.9,1,1, 19.721, 10283.014, 424.154, 53004.071 24/05/30,23:29:27,03,09,1, 11.9,1,1, 19.721, 10282.119, 424.630, 53002.803 24/05/30,23:29:27,04,09,1, 11.9,1,1, 19.721, 10282.225, 423.525, 53004.172 24/05/30,23:29:27,05,09,1, 11.9,1,1, 19.721, 10282.751, 424.366, 53003.084 24/05/30,23:29:27,06,09,1, 11.9,1,1, 19.721, 10281.443, 424.081, 53002.731 24/05/30,23:29:27,07,09,1, 11.9,1,1, 19.721, 10282.299, 423.656, 53003.943 24/05/30,23:29:27,08,09,1, 11.9,1,1, 19.721, 10282.187, 424.699, 53002.554 24/05/30,23:29:27,09,09,1, 11.9,1,1, 19.721, 10281.587, 423.879, 53003.746 24/05/30,23:29:27,10,09,1, 11.9,1,1, 19.721, 10282.965, 424.178, 53003.996 24/05/30,23:29:27,11,09,1, 11.9,1,1, 19.721, 10282.056, 424.640, 53002.715 24/05/30,23:29:27,12,09,1, 11.9,1,1, 19.721, 10282.165, 423.545, 53004.124 24/05/30,23:29:27,13,09,1, 11.9,1,1, 19.721, 10282.763, 424.403, 53002.972 24/05/30,23:29:27,14,09,1, 11.9,1,1, 19.721, 10281.420, 424.171, 53002.784 24/05/30,23:29:27,15,09,1, 11.9,1,1, 19.721, 10282.223, 423.534, 53003.906 24/05/30,23:29:27,16,09,1, 11.9,1,1, 19.721, 10282.147, 424.720, 53002.568 24/05/30,23:29:27,17,09,1, 11.9,1,1, 19.721, 10281.595, 423.834, 53003.675 24/05/30,23:29:27,18,09,1, 11.9,1,1, 19.721, 10282.955, 424.109, 53003.997 24/05/30,23:29:27,19,09,1, 11.9,1,1, 19.721, 10282.072, 424.671, 53002.772 24/05/30,23:29:28,00,09,1, 11.9,1,1, 19.723, 10282.069, 424.671, 53002.772 24/05/30,23:29:28,01,09,1, 11.9,1,1, 19.723, 10281.296, 423.786, 53003.990 24/05/30,23:29:28,02,09,1, 11.9,1,1, 19.723, 10282.605, 424.261, 53004.088 24/05/30,23:29:28,03,09,1, 11.9,1,1, 19.723, 10281.594, 424.645, 53002.953 24/05/30,23:29:28,04,09,1, 11.9,1,1, 19.723, 10281.802, 423.442, 53004.187 24/05/30,23:29:28,05,09,1, 11.9,1,1, 19.723, 10282.218, 424.555, 53003.128 24/05/30,23:29:28,06,09,1, 11.9,1,1, 19.723, 10280.904, 424.073, 53002.895 24/05/30,23:29:28,07,09,1, 11.9,1,1, 19.723, 10281.938, 423.714, 53004.179 24/05/30,23:29:28,08,09,1, 11.9,1,1, 19.723, 10281.727, 424.887, 53002.843 24/05/30,23:29:28,09,09,1, 11.9,1,1, 19.723, 10281.316, 423.791, 53003.953 24/05/30,23:29:28,10,09,1, 11.9,1,1, 19.723, 10282.553, 424.383, 53004.256 24/05/30,23:29:28,11,09,1, 11.9,1,1, 19.723, 10281.511, 424.524, 53002.916 24/05/30,23:29:28,12,09,1, 11.9,1,1, 19.723, 10281.733, 423.560, 53004.255 24/05/30,23:29:28,13,09,1, 11.9,1,1, 19.723, 10282.061, 424.529, 53003.052 24/05/30,23:29:28,14,09,1, 11.9,1,1, 19.723, 10280.859, 424.042, 53002.918 24/05/30,23:29:28,15,09,1, 11.9,1,1, 19.723, 10281.884, 423.838, 53004.091 24/05/30,23:29:28,16,09,1, 11.9,1,1, 19.723, 10281.715, 424.799, 53002.769 24/05/30,23:29:28,17,09,1, 11.9,1,1, 19.723, 10281.314, 423.894, 53004.141 24/05/30,23:29:28,18,09,1, 11.9,1,1, 19.723, 10282.518, 424.275, 53004.174 24/05/30,23:29:28,19,09,1, 11.9,1,1, 19.723, 10281.469, 424.562, 53002.944 24/05/30,23:29:29,00,09,1, 12.0,1,1, 19.721, 10281.469, 424.562, 53002.944 24/05/30,23:29:29,01,09,1, 12.0,1,1, 19.721, 10281.104, 423.854, 53004.302 24/05/30,23:29:29,02,09,1, 12.0,1,1, 19.721, 10282.222, 424.292, 53004.079 24/05/30,23:29:29,03,09,1, 12.0,1,1, 19.721, 10281.056, 424.597, 53003.143 24/05/30,23:29:29,04,09,1, 12.0,1,1, 19.721, 10281.318, 423.499, 53004.313 24/05/30,23:29:29,05,09,1, 12.0,1,1, 19.721, 10281.590, 424.609, 53002.975 24/05/30,23:29:29,06,09,1, 12.0,1,1, 19.721, 10280.465, 424.097, 53003.259 24/05/30,23:29:29,07,09,1, 12.0,1,1, 19.721, 10281.599, 423.863, 53004.281 24/05/30,23:29:29,08,09,1, 12.0,1,1, 19.721, 10281.339, 424.991, 53003.146 24/05/30,23:29:29,09,09,1, 12.0,1,1, 19.721, 10281.016, 423.847, 53004.297 24/05/30,23:29:29,10,09,1, 12.0,1,1, 19.721, 10282.197, 424.344, 53004.066 24/05/30,23:29:29,11,09,1, 12.0,1,1, 19.721, 10281.028, 424.592, 53003.099 24/05/30,23:29:29,12,09,1, 12.0,1,1, 19.721, 10281.259, 423.476, 53004.323 24/05/30,23:29:29,13,09,1, 12.0,1,1, 19.721, 10281.515, 424.724, 53003.006 24/05/30,23:29:29,14,09,1, 12.0,1,1, 19.721, 10280.447, 424.018, 53003.126 24/05/30,23:29:29,15,09,1, 12.0,1,1, 19.721, 10281.605, 424.003, 53004.282 24/05/30,23:29:29,16,09,1, 12.0,1,1, 19.721, 10281.327, 424.955, 53003.120 24/05/30,23:29:29,17,09,1, 12.0,1,1, 19.721, 10281.022, 423.782, 53004.318 24/05/30,23:29:29,18,09,1, 12.0,1,1, 19.721, 10282.134, 424.412, 53004.062 24/05/30,23:29:29,19,09,1, 12.0,1,1, 19.721, 10280.925, 424.492, 53003.067 24/05/30,23:29:30,00,09,1, 11.9,1,1, 19.717, 10280.918, 424.492, 53003.067 24/05/30,23:29:30,01,09,1, 11.9,1,1, 19.717, 10280.775, 423.789, 53004.575 24/05/30,23:29:30,02,09,1, 11.9,1,1, 19.717, 10281.799, 424.451, 53004.120 24/05/30,23:29:30,03,09,1, 11.9,1,1, 19.717, 10280.450, 424.409, 53003.075 24/05/30,23:29:30,04,09,1, 11.9,1,1, 19.717, 10280.938, 423.626, 53004.408 24/05/30,23:29:30,05,09,1, 11.9,1,1, 19.717, 10281.106, 424.698, 53003.083 24/05/30,23:29:30,06,09,1, 11.9,1,1, 19.717, 10280.122, 424.115, 53003.699 24/05/30,23:29:30,07,09,1, 11.9,1,1, 19.717, 10281.453, 424.067, 53004.512 24/05/30,23:29:30,08,09,1, 11.9,1,1, 19.717, 10280.970, 424.961, 53003.329 24/05/30,23:29:30,09,09,1, 11.9,1,1, 19.717, 10280.823, 423.825, 53004.636 24/05/30,23:29:30,10,09,1, 11.9,1,1, 19.717, 10281.740, 424.429, 53003.997 24/05/30,23:29:30,11,09,1, 11.9,1,1, 19.717, 10280.431, 424.471, 53003.277 24/05/30,23:29:30,12,09,1, 11.9,1,1, 19.717, 10280.888, 423.544, 53004.406 24/05/30,23:29:30,13,09,1, 11.9,1,1, 19.717, 10281.023, 424.735, 53003.114 24/05/30,23:29:30,14,09,1, 11.9,1,1, 19.717, 10280.053, 424.146, 53003.755 24/05/30,23:29:30,15,09,1, 11.9,1,1, 19.717, 10281.424, 424.019, 53004.598 24/05/30,23:29:30,16,09,1, 11.9,1,1, 19.717, 10280.895, 425.006, 53003.443 24/05/30,23:29:30,17,09,1, 11.9,1,1, 19.717, 10280.713, 423.726, 53004.594 24/05/30,23:29:30,18,09,1, 11.9,1,1, 19.717, 10281.721, 424.513, 53004.072 24/05/30,23:29:30,19,09,1, 11.9,1,1, 19.717, 10280.365, 424.439, 53003.246 24/05/30,23:29:31,00,09,1, 11.9,1,1, 19.718, 10280.359, 424.439, 53003.246 24/05/30,23:29:31,01,09,1, 11.9,1,1, 19.718, 10280.546, 423.679, 53004.799 24/05/30,23:29:31,02,09,1, 11.9,1,1, 19.718, 10281.301, 424.599, 53004.035 24/05/30,23:29:31,03,09,1, 11.9,1,1, 19.718, 10279.977, 424.291, 53003.314 24/05/30,23:29:31,04,09,1, 11.9,1,1, 19.718, 10280.605, 423.686, 53004.591 24/05/30,23:29:31,05,09,1, 11.9,1,1, 19.718, 10280.721, 424.801, 53003.240 24/05/30,23:29:31,06,09,1, 11.9,1,1, 19.718, 10279.922, 424.028, 53004.015 24/05/30,23:29:31,07,09,1, 11.9,1,1, 19.718, 10281.277, 424.286, 53004.760 24/05/30,23:29:31,08,09,1, 11.9,1,1, 19.718, 10280.554, 424.818, 53003.488 24/05/30,23:29:31,09,09,1, 11.9,1,1, 19.718, 10280.574, 423.738, 53004.922 24/05/30,23:29:31,10,09,1, 11.9,1,1, 19.718, 10281.224, 424.476, 53004.005 24/05/30,23:29:31,11,09,1, 11.9,1,1, 19.718, 10279.879, 424.279, 53003.379 24/05/30,23:29:31,12,09,1, 11.9,1,1, 19.718, 10280.580, 423.651, 53004.497 24/05/30,23:29:31,13,09,1, 11.9,1,1, 19.718, 10280.580, 424.818, 53003.205 24/05/30,23:29:31,14,09,1, 11.9,1,1, 19.718, 10279.931, 424.092, 53004.179 24/05/30,23:29:31,15,09,1, 11.9,1,1, 19.718, 10281.239, 424.193, 53004.723 24/05/30,23:29:31,16,09,1, 11.9,1,1, 19.718, 10280.590, 424.877, 53003.583 24/05/30,23:29:31,17,09,1, 11.9,1,1, 19.718, 10280.522, 423.724, 53004.962 24/05/30,23:29:31,18,09,1, 11.9,1,1, 19.718, 10281.163, 424.472, 53003.880 24/05/30,23:29:31,19,09,1, 11.9,1,1, 19.718, 10279.849, 424.336, 53003.391 24/05/30,23:29:32,00,09,1, 11.9,1,1, 19.717, 10279.841, 424.336, 53003.391 24/05/30,23:29:32,01,09,1, 11.9,1,1, 19.717, 10280.219, 423.559, 53004.799 24/05/30,23:29:32,02,09,1, 11.9,1,1, 19.717, 10280.781, 424.572, 53003.861 24/05/30,23:29:32,03,09,1, 11.9,1,1, 19.717, 10279.526, 424.193, 53003.498 24/05/30,23:29:32,04,09,1, 11.9,1,1, 19.717, 10280.371, 423.722, 53004.695 24/05/30,23:29:32,05,09,1, 11.9,1,1, 19.717, 10280.330, 424.929, 53003.511 24/05/30,23:29:32,06,09,1, 11.9,1,1, 19.717, 10279.743, 423.862, 53004.461 24/05/30,23:29:32,07,09,1, 11.9,1,1, 19.717, 10281.113, 424.402, 53004.859 24/05/30,23:29:32,08,09,1, 11.9,1,1, 19.717, 10280.157, 424.730, 53003.613 24/05/30,23:29:32,09,09,1, 11.9,1,1, 19.717, 10280.258, 423.552, 53004.886 24/05/30,23:29:32,10,09,1, 11.9,1,1, 19.717, 10280.740, 424.605, 53003.900 24/05/30,23:29:32,11,09,1, 11.9,1,1, 19.717, 10279.375, 424.090, 53003.527 24/05/30,23:29:32,12,09,1, 11.9,1,1, 19.717, 10280.392, 423.831, 53004.743 24/05/30,23:29:32,13,09,1, 11.9,1,1, 19.717, 10280.238, 424.842, 53003.428 24/05/30,23:29:32,14,09,1, 11.9,1,1, 19.717, 10279.787, 423.978, 53004.639 24/05/30,23:29:32,15,09,1, 11.9,1,1, 19.717, 10281.089, 424.387, 53004.821 24/05/30,23:29:32,16,09,1, 11.9,1,1, 19.717, 10280.081, 424.665, 53003.636 24/05/30,23:29:32,17,09,1, 11.9,1,1, 19.717, 10280.204, 423.618, 53004.936 24/05/30,23:29:32,18,09,1, 11.9,1,1, 19.717, 10280.705, 424.514, 53003.843 24/05/30,23:29:32,19,09,1, 11.9,1,1, 19.717, 10279.406, 424.217, 53003.648 24/05/30,23:29:33,00,10,1, 11.9,1,1, 19.719, 10279.399, 424.217, 53003.648 24/05/30,23:29:33,01,10,1, 11.9,1,1, 19.719, 10279.940, 423.542, 53004.903 24/05/30,23:29:33,02,10,1, 11.9,1,1, 19.719, 10280.274, 424.607, 53003.682 24/05/30,23:29:33,03,10,1, 11.9,1,1, 19.719, 10279.106, 424.135, 53003.886 24/05/30,23:29:33,04,10,1, 11.9,1,1, 19.719, 10280.264, 423.826, 53004.896 24/05/30,23:29:33,05,10,1, 11.9,1,1, 19.719, 10280.036, 424.989, 53003.728 24/05/30,23:29:33,06,10,1, 11.9,1,1, 19.719, 10279.699, 423.811, 53004.931 24/05/30,23:29:33,07,10,1, 11.9,1,1, 19.719, 10280.789, 424.323, 53004.796 24/05/30,23:29:33,08,10,1, 11.9,1,1, 19.719, 10279.687, 424.574, 53003.705 24/05/30,23:29:33,09,10,1, 11.9,1,1, 19.719, 10279.917, 423.483, 53004.923 24/05/30,23:29:33,10,10,1, 11.9,1,1, 19.719, 10280.265, 424.705, 53003.901 24/05/30,23:29:33,11,10,1, 11.9,1,1, 19.719, 10279.057, 424.059, 53003.888 24/05/30,23:29:33,12,10,1, 11.9,1,1, 19.719, 10280.201, 423.880, 53004.918 24/05/30,23:29:33,13,10,1, 11.9,1,1, 19.719, 10279.970, 424.943, 53003.738 24/05/30,23:29:33,14,10,1, 11.9,1,1, 19.719, 10279.657, 423.820, 53005.098 24/05/30,23:29:33,15,10,1, 11.9,1,1, 19.719, 10280.760, 424.455, 53004.889 24/05/30,23:29:33,16,10,1, 11.9,1,1, 19.719, 10279.591, 424.501, 53003.769 24/05/30,23:29:33,17,10,1, 11.9,1,1, 19.719, 10279.883, 423.523, 53005.032 24/05/30,23:29:33,18,10,1, 11.9,1,1, 19.719, 10280.142, 424.679, 53003.770 24/05/30,23:29:33,19,10,1, 11.9,1,1, 19.719, 10278.969, 424.039, 53003.850 24/05/30,23:29:34,00,10,1, 11.9,1,1, 19.717, 10278.965, 424.039, 53003.850 24/05/30,23:29:34,01,10,1, 11.9,1,1, 19.717, 10279.626, 423.574, 53005.202 24/05/30,23:29:34,02,10,1, 11.9,1,1, 19.717, 10279.763, 424.573, 53003.773 24/05/30,23:29:34,03,10,1, 11.9,1,1, 19.717, 10278.825, 424.042, 53004.279 24/05/30,23:29:34,04,10,1, 11.9,1,1, 19.717, 10280.108, 423.980, 53005.199 24/05/30,23:29:34,05,10,1, 11.9,1,1, 19.717, 10279.674, 424.925, 53004.138 24/05/30,23:29:34,06,10,1, 11.9,1,1, 19.717, 10279.513, 423.687, 53005.238 24/05/30,23:29:34,07,10,1, 11.9,1,1, 19.717, 10280.422, 424.338, 53004.736 24/05/30,23:29:34,08,10,1, 11.9,1,1, 19.717, 10279.153, 424.421, 53004.013 24/05/30,23:29:34,09,10,1, 11.9,1,1, 19.717, 10279.523, 423.389, 53004.909 24/05/30,23:29:34,10,10,1, 11.9,1,1, 19.717, 10279.785, 424.705, 53003.809 24/05/30,23:29:34,11,10,1, 11.9,1,1, 19.717, 10278.800, 424.010, 53004.344 24/05/30,23:29:34,12,10,1, 11.9,1,1, 19.717, 10280.021, 423.969, 53005.145 24/05/30,23:29:34,13,10,1, 11.9,1,1, 19.717, 10279.639, 424.875, 53004.005 24/05/30,23:29:34,14,10,1, 11.9,1,1, 19.717, 10279.447, 423.640, 53005.226 24/05/30,23:29:34,15,10,1, 11.9,1,1, 19.717, 10280.448, 424.430, 53004.809 24/05/30,23:29:34,16,10,1, 11.9,1,1, 19.717, 10279.078, 424.336, 53003.853 24/05/30,23:29:34,17,10,1, 11.9,1,1, 19.717, 10279.530, 423.470, 53004.971 24/05/30,23:29:34,18,10,1, 11.9,1,1, 19.717, 10279.783, 424.711, 53003.823 24/05/30,23:29:34,19,10,1, 11.9,1,1, 19.717, 10278.772, 423.933, 53004.244 24/05/30,23:29:35,00,10,1, 11.9,1,1, 19.722, 10278.765, 423.933, 53004.244 24/05/30,23:29:35,01,10,1, 11.9,1,1, 19.722, 10279.331, 423.480, 53005.123 24/05/30,23:29:35,02,10,1, 11.9,1,1, 19.722, 10279.436, 424.582, 53003.846 24/05/30,23:29:35,03,10,1, 11.9,1,1, 19.722, 10278.653, 423.849, 53004.791 24/05/30,23:29:35,04,10,1, 11.9,1,1, 19.722, 10279.955, 424.011, 53005.375 24/05/30,23:29:35,05,10,1, 11.9,1,1, 19.722, 10279.274, 424.624, 53004.075 24/05/30,23:29:35,06,10,1, 11.9,1,1, 19.722, 10279.296, 423.462, 53005.361 24/05/30,23:29:35,07,10,1, 11.9,1,1, 19.722, 10280.008, 424.256, 53004.578 24/05/30,23:29:35,08,10,1, 11.9,1,1, 19.722, 10278.645, 424.157, 53003.960 24/05/30,23:29:35,09,10,1, 11.9,1,1, 19.722, 10279.331, 423.337, 53005.029 24/05/30,23:29:35,10,10,1, 11.9,1,1, 19.722, 10279.372, 424.673, 53003.981 24/05/30,23:29:35,11,10,1, 11.9,1,1, 19.722, 10278.648, 423.782, 53004.810 24/05/30,23:29:35,12,10,1, 11.9,1,1, 19.722, 10280.000, 423.945, 53005.319 24/05/30,23:29:35,13,10,1, 11.9,1,1, 19.722, 10279.327, 424.705, 53004.274 24/05/30,23:29:35,14,10,1, 11.9,1,1, 19.722, 10279.230, 423.438, 53005.408 24/05/30,23:29:35,15,10,1, 11.9,1,1, 19.722, 10279.980, 424.325, 53004.493 24/05/30,23:29:35,16,10,1, 11.9,1,1, 19.722, 10278.585, 424.065, 53004.020 24/05/30,23:29:35,17,10,1, 11.9,1,1, 19.722, 10279.306, 423.415, 53005.192 24/05/30,23:29:35,18,10,1, 11.9,1,1, 19.722, 10279.387, 424.690, 53003.823 24/05/30,23:29:35,19,10,1, 11.9,1,1, 19.722, 10278.662, 423.709, 53004.740 24/05/30,23:29:36,00,10,1, 11.9,1,1, 19.720, 10278.656, 423.709, 53004.740 24/05/30,23:29:36,01,10,1, 11.9,1,1, 19.720, 10279.190, 423.371, 53005.295 24/05/30,23:29:36,02,10,1, 11.9,1,1, 19.720, 10279.112, 424.470, 53004.013 24/05/30,23:29:36,03,10,1, 11.9,1,1, 19.720, 10278.595, 423.552, 53005.277 24/05/30,23:29:36,04,10,1, 11.9,1,1, 19.720, 10279.949, 423.863, 53005.471 24/05/30,23:29:36,05,10,1, 11.9,1,1, 19.720, 10279.006, 424.282, 53004.331 24/05/30,23:29:36,06,10,1, 11.9,1,1, 19.720, 10279.023, 423.205, 53005.538 24/05/30,23:29:36,07,10,1, 11.9,1,1, 19.720, 10279.585, 424.034, 53004.391 24/05/30,23:29:36,08,10,1, 11.9,1,1, 19.720, 10278.294, 423.807, 53004.223 24/05/30,23:29:36,09,10,1, 11.9,1,1, 19.720, 10279.177, 423.279, 53005.375 24/05/30,23:29:36,10,10,1, 11.9,1,1, 19.720, 10279.111, 424.489, 53004.148 24/05/30,23:29:36,11,10,1, 11.9,1,1, 19.720, 10278.587, 423.514, 53005.152 24/05/30,23:29:36,12,10,1, 11.9,1,1, 19.720, 10279.887, 423.832, 53005.370 24/05/30,23:29:36,13,10,1, 11.9,1,1, 19.720, 10279.006, 424.332, 53004.361 24/05/30,23:29:36,14,10,1, 11.9,1,1, 19.720, 10279.056, 423.029, 53005.458 24/05/30,23:29:36,15,10,1, 11.9,1,1, 19.720, 10279.535, 424.147, 53004.497 24/05/30,23:29:36,16,10,1, 11.9,1,1, 19.720, 10278.213, 423.707, 53004.129 24/05/30,23:29:36,17,10,1, 11.9,1,1, 19.720, 10279.231, 423.331, 53005.397 24/05/30,23:29:36,18,10,1, 11.9,1,1, 19.720, 10279.097, 424.519, 53004.240 24/05/30,23:29:36,19,10,1, 11.9,1,1, 19.720, 10278.589, 423.367, 53005.144 24/05/30,23:29:37,00,10,1, 11.9,1,1, 19.718, 10278.581, 423.367, 53005.144 24/05/30,23:29:37,01,10,1, 11.9,1,1, 19.718, 10279.147, 423.227, 53005.464 24/05/30,23:29:37,02,10,1, 11.9,1,1, 19.718, 10278.925, 424.210, 53004.274 24/05/30,23:29:37,03,10,1, 11.9,1,1, 19.718, 10278.577, 423.224, 53005.533 24/05/30,23:29:37,04,10,1, 11.9,1,1, 19.718, 10279.767, 423.636, 53005.388 24/05/30,23:29:37,05,10,1, 11.9,1,1, 19.718, 10278.652, 423.923, 53004.380 24/05/30,23:29:37,06,10,1, 11.9,1,1, 19.718, 10278.815, 422.846, 53005.547 24/05/30,23:29:37,07,10,1, 11.9,1,1, 19.718, 10279.193, 423.864, 53004.220 24/05/30,23:29:37,08,10,1, 11.9,1,1, 19.718, 10278.004, 423.451, 53004.412 24/05/30,23:29:37,09,10,1, 11.9,1,1, 19.718, 10279.104, 423.113, 53005.446 24/05/30,23:29:37,10,10,1, 11.9,1,1, 19.718, 10278.876, 424.233, 53004.313 24/05/30,23:29:37,11,10,1, 11.9,1,1, 19.718, 10278.592, 423.149, 53005.498 24/05/30,23:29:37,12,10,1, 11.9,1,1, 19.718, 10279.749, 423.616, 53005.407 24/05/30,23:29:37,13,10,1, 11.9,1,1, 19.718, 10278.629, 423.898, 53004.325 24/05/30,23:29:37,14,10,1, 11.9,1,1, 19.718, 10278.836, 422.718, 53005.455 24/05/30,23:29:37,15,10,1, 11.9,1,1, 19.718, 10279.226, 423.950, 53004.348 24/05/30,23:29:37,16,10,1, 11.9,1,1, 19.718, 10278.010, 423.344, 53004.420 24/05/30,23:29:37,17,10,1, 11.9,1,1, 19.718, 10279.160, 423.212, 53005.538 24/05/30,23:29:37,18,10,1, 11.9,1,1, 19.718, 10278.913, 424.246, 53004.321 24/05/30,23:29:37,19,10,1, 11.9,1,1, 19.718, 10278.572, 422.986, 53005.347 24/05/30,23:29:38,00,09,1, 11.9,1,1, 19.717, 10278.565, 422.986, 53005.347 24/05/30,23:29:38,01,09,1, 11.9,1,1, 19.717, 10279.109, 423.150, 53005.703 24/05/30,23:29:38,02,09,1, 11.9,1,1, 19.717, 10278.713, 423.970, 53004.425 24/05/30,23:29:38,03,09,1, 11.9,1,1, 19.717, 10278.532, 422.971, 53005.853 24/05/30,23:29:38,04,09,1, 11.9,1,1, 19.717, 10279.499, 423.466, 53005.328 24/05/30,23:29:38,05,09,1, 11.9,1,1, 19.717, 10278.240, 423.535, 53004.388 24/05/30,23:29:38,06,09,1, 11.9,1,1, 19.717, 10278.620, 422.596, 53005.580 24/05/30,23:29:38,07,09,1, 11.9,1,1, 19.717, 10278.834, 423.770, 53004.227 24/05/30,23:29:38,08,09,1, 11.9,1,1, 19.717, 10277.877, 423.208, 53004.790 24/05/30,23:29:38,09,09,1, 11.9,1,1, 19.717, 10279.097, 423.047, 53005.678 24/05/30,23:29:38,10,09,1, 11.9,1,1, 19.717, 10278.740, 424.064, 53004.637 24/05/30,23:29:38,11,09,1, 11.9,1,1, 19.717, 10278.499, 422.807, 53005.769 24/05/30,23:29:38,12,09,1, 11.9,1,1, 19.717, 10279.528, 423.530, 53005.310 24/05/30,23:29:38,13,09,1, 11.9,1,1, 19.717, 10278.173, 423.561, 53004.399 24/05/30,23:29:38,14,09,1, 11.9,1,1, 19.717, 10278.629, 422.569, 53005.499 24/05/30,23:29:38,15,09,1, 11.9,1,1, 19.717, 10278.892, 423.845, 53004.371 24/05/30,23:29:38,16,09,1, 11.9,1,1, 19.717, 10277.847, 423.096, 53004.802 24/05/30,23:29:38,17,09,1, 11.9,1,1, 19.717, 10279.152, 423.135, 53005.751 24/05/30,23:29:38,18,09,1, 11.9,1,1, 19.717, 10278.703, 424.046, 53004.573 24/05/30,23:29:38,19,09,1, 11.9,1,1, 19.717, 10278.490, 422.749, 53005.816 24/05/30,23:29:39,00,09,1, 11.9,1,1, 19.717, 10278.490, 422.749, 53005.816 24/05/30,23:29:39,01,09,1, 11.9,1,1, 19.717, 10279.169, 423.154, 53005.954 24/05/30,23:29:39,02,09,1, 11.9,1,1, 19.717, 10278.560, 423.795, 53004.762 24/05/30,23:29:39,03,09,1, 11.9,1,1, 19.717, 10278.463, 422.676, 53005.906 24/05/30,23:29:39,04,09,1, 11.9,1,1, 19.717, 10279.270, 423.375, 53005.287 24/05/30,23:29:39,05,09,1, 11.9,1,1, 19.717, 10277.975, 423.323, 53004.615 24/05/30,23:29:39,06,09,1, 11.9,1,1, 19.717, 10278.548, 422.554, 53005.697 24/05/30,23:29:39,07,09,1, 11.9,1,1, 19.717, 10278.665, 423.737, 53004.589 24/05/30,23:29:39,08,09,1, 11.9,1,1, 19.717, 10277.892, 423.022, 53005.354 24/05/30,23:29:39,09,09,1, 11.9,1,1, 19.717, 10279.176, 423.117, 53005.982 24/05/30,23:29:39,10,09,1, 11.9,1,1, 19.717, 10278.619, 423.886, 53004.845 24/05/30,23:29:39,11,09,1, 11.9,1,1, 19.717, 10278.526, 422.585, 53006.172 24/05/30,23:29:39,12,09,1, 11.9,1,1, 19.717, 10279.298, 423.466, 53005.370 24/05/30,23:29:39,13,09,1, 11.9,1,1, 19.717, 10277.927, 423.259, 53004.493 24/05/30,23:29:39,14,09,1, 11.9,1,1, 19.717, 10278.581, 422.520, 53005.715 24/05/30,23:29:39,15,09,1, 11.9,1,1, 19.717, 10278.653, 423.848, 53004.591 24/05/30,23:29:39,16,09,1, 11.9,1,1, 19.717, 10277.917, 422.856, 53005.348 24/05/30,23:29:39,17,09,1, 11.9,1,1, 19.717, 10279.245, 423.216, 53006.169 24/05/30,23:29:39,18,09,1, 11.9,1,1, 19.717, 10278.530, 423.832, 53004.877 24/05/30,23:29:39,19,09,1, 11.9,1,1, 19.717, 10278.517, 422.573, 53006.047 24/05/30,23:29:40,00,09,1, 11.9,1,1, 19.715, 10278.515, 422.573, 53006.047 24/05/30,23:29:40,01,09,1, 11.9,1,1, 19.715, 10279.287, 423.152, 53006.177 24/05/30,23:29:40,02,09,1, 11.9,1,1, 19.715, 10278.481, 423.811, 53005.115 24/05/30,23:29:40,03,09,1, 11.9,1,1, 19.715, 10278.482, 422.531, 53006.236 24/05/30,23:29:40,04,09,1, 11.9,1,1, 19.715, 10279.102, 423.394, 53005.310 24/05/30,23:29:40,05,09,1, 11.9,1,1, 19.715, 10277.742, 423.217, 53004.916 24/05/30,23:29:40,06,09,1, 11.9,1,1, 19.715, 10278.550, 422.612, 53006.024 24/05/30,23:29:40,07,09,1, 11.9,1,1, 19.715, 10278.558, 423.873, 53004.874 24/05/30,23:29:40,08,09,1, 11.9,1,1, 19.715, 10277.961, 422.874, 53005.785 24/05/30,23:29:40,09,09,1, 11.9,1,1, 19.715, 10279.326, 423.249, 53006.261 24/05/30,23:29:40,10,09,1, 11.9,1,1, 19.715, 10278.504, 423.776, 53005.111 24/05/30,23:29:40,11,09,1, 11.9,1,1, 19.715, 10278.439, 422.491, 53006.278 24/05/30,23:29:40,12,09,1, 11.9,1,1, 19.715, 10279.124, 423.498, 53005.240 24/05/30,23:29:40,13,09,1, 11.9,1,1, 19.715, 10277.739, 423.108, 53004.886 24/05/30,23:29:40,14,09,1, 11.9,1,1, 19.715, 10278.575, 422.681, 53006.094 24/05/30,23:29:40,15,09,1, 11.9,1,1, 19.715, 10278.529, 423.900, 53004.891 24/05/30,23:29:40,16,09,1, 11.9,1,1, 19.715, 10277.978, 422.866, 53005.822 24/05/30,23:29:40,17,09,1, 11.9,1,1, 19.715, 10279.314, 423.284, 53006.292 24/05/30,23:29:40,18,09,1, 11.9,1,1, 19.715, 10278.443, 423.644, 53005.011 24/05/30,23:29:40,19,09,1, 11.9,1,1, 19.715, 10278.487, 422.599, 53006.279 24/05/30,23:29:41,00,09,1, 11.9,1,1, 19.715, 10278.481, 422.599, 53006.279 24/05/30,23:29:41,01,09,1, 11.9,1,1, 19.715, 10279.347, 423.226, 53006.369 24/05/30,23:29:41,02,09,1, 11.9,1,1, 19.715, 10278.282, 423.675, 53005.309 24/05/30,23:29:41,03,09,1, 11.9,1,1, 19.715, 10278.496, 422.486, 53006.479 24/05/30,23:29:41,04,09,1, 11.9,1,1, 19.715, 10278.874, 423.588, 53005.277 24/05/30,23:29:41,05,09,1, 11.9,1,1, 19.715, 10277.626, 423.093, 53005.193 24/05/30,23:29:41,06,09,1, 11.9,1,1, 19.715, 10278.649, 422.788, 53006.372 24/05/30,23:29:41,07,09,1, 11.9,1,1, 19.715, 10278.471, 423.965, 53005.174 24/05/30,23:29:41,08,09,1, 11.9,1,1, 19.715, 10278.062, 422.794, 53006.339 24/05/30,23:29:41,09,09,1, 11.9,1,1, 19.715, 10279.286, 423.329, 53006.471 24/05/30,23:29:41,10,09,1, 11.9,1,1, 19.715, 10278.219, 423.608, 53005.267 24/05/30,23:29:41,11,09,1, 11.9,1,1, 19.715, 10278.459, 422.509, 53006.412 24/05/30,23:29:41,12,09,1, 11.9,1,1, 19.715, 10278.862, 423.526, 53005.274 24/05/30,23:29:41,13,09,1, 11.9,1,1, 19.715, 10277.565, 423.064, 53005.332 24/05/30,23:29:41,14,09,1, 11.9,1,1, 19.715, 10278.668, 422.867, 53006.377 24/05/30,23:29:41,15,09,1, 11.9,1,1, 19.715, 10278.510, 423.845, 53005.130 24/05/30,23:29:41,16,09,1, 11.9,1,1, 19.715, 10278.087, 422.885, 53006.505 24/05/30,23:29:41,17,09,1, 11.9,1,1, 19.715, 10279.267, 423.291, 53006.327 24/05/30,23:29:41,18,09,1, 11.9,1,1, 19.715, 10278.257, 423.576, 53005.319 24/05/30,23:29:41,19,09,1, 11.9,1,1, 19.715, 10278.449, 422.550, 53006.435 24/05/30,23:29:42,00,09,1, 11.9,1,1, 19.715, 10278.448, 422.550, 53006.435 24/05/30,23:29:42,01,09,1, 11.9,1,1, 19.715, 10279.355, 423.365, 53006.526 24/05/30,23:29:42,02,09,1, 11.9,1,1, 19.715, 10278.149, 423.420, 53005.394 24/05/30,23:29:42,03,09,1, 11.9,1,1, 19.715, 10278.398, 422.508, 53006.677 24/05/30,23:29:42,04,09,1, 11.9,1,1, 19.715, 10278.752, 423.591, 53005.411 24/05/30,23:29:42,05,09,1, 11.9,1,1, 19.715, 10277.613, 422.989, 53005.568 24/05/30,23:29:42,06,09,1, 11.9,1,1, 19.715, 10278.757, 422.983, 53006.579 24/05/30,23:29:42,07,09,1, 11.9,1,1, 19.715, 10278.436, 423.849, 53005.243 24/05/30,23:29:42,08,09,1, 11.9,1,1, 19.715, 10278.293, 422.795, 53006.699 24/05/30,23:29:42,09,09,1, 11.9,1,1, 19.715, 10279.282, 423.277, 53006.404 24/05/30,23:29:42,10,09,1, 11.9,1,1, 19.715, 10278.113, 423.479, 53005.359 24/05/30,23:29:42,11,09,1, 11.9,1,1, 19.715, 10278.455, 422.486, 53006.583 24/05/30,23:29:42,12,09,1, 11.9,1,1, 19.715, 10278.740, 423.499, 53005.248 24/05/30,23:29:42,13,09,1, 11.9,1,1, 19.715, 10277.595, 423.016, 53005.570 24/05/30,23:29:42,14,09,1, 11.9,1,1, 19.715, 10278.759, 422.831, 53006.576 24/05/30,23:29:42,15,09,1, 11.9,1,1, 19.715, 10278.509, 423.865, 53005.367 24/05/30,23:29:42,16,09,1, 11.9,1,1, 19.715, 10278.247, 422.733, 53006.656 24/05/30,23:29:42,17,09,1, 11.9,1,1, 19.715, 10279.299, 423.282, 53006.364 24/05/30,23:29:42,18,09,1, 11.9,1,1, 19.715, 10278.154, 423.510, 53005.399 24/05/30,23:29:42,19,09,1, 11.9,1,1, 19.715, 10278.441, 422.341, 53006.508 24/05/30,23:29:43,00,09,1, 11.8,1,1, 19.715, 10278.440, 422.341, 53006.508 24/05/30,23:29:43,01,09,1, 11.8,1,1, 19.715, 10279.298, 423.193, 53006.416 24/05/30,23:29:43,02,09,1, 11.8,1,1, 19.715, 10278.029, 423.289, 53005.534 24/05/30,23:29:43,03,09,1, 11.8,1,1, 19.715, 10278.417, 422.366, 53006.696 24/05/30,23:29:43,04,09,1, 11.8,1,1, 19.715, 10278.563, 423.476, 53005.318 24/05/30,23:29:43,05,09,1, 11.8,1,1, 19.715, 10277.681, 422.882, 53005.956 24/05/30,23:29:43,06,09,1, 11.8,1,1, 19.715, 10278.976, 422.806, 53006.828 24/05/30,23:29:43,07,09,1, 11.8,1,1, 19.715, 10278.507, 423.792, 53005.676 24/05/30,23:29:43,08,09,1, 11.8,1,1, 19.715, 10278.328, 422.556, 53006.902 24/05/30,23:29:43,09,09,1, 11.8,1,1, 19.715, 10279.309, 423.210, 53006.359 24/05/30,23:29:43,10,09,1, 11.8,1,1, 19.715, 10278.002, 423.255, 53005.511 24/05/30,23:29:43,11,09,1, 11.8,1,1, 19.715, 10278.441, 422.344, 53006.625 24/05/30,23:29:43,12,09,1, 11.8,1,1, 19.715, 10278.608, 423.585, 53005.354 24/05/30,23:29:43,13,09,1, 11.8,1,1, 19.715, 10277.617, 422.758, 53005.884 24/05/30,23:29:43,14,09,1, 11.8,1,1, 19.715, 10278.998, 422.919, 53006.912 24/05/30,23:29:43,15,09,1, 11.8,1,1, 19.715, 10278.469, 423.732, 53005.618 24/05/30,23:29:43,16,09,1, 11.8,1,1, 19.715, 10278.442, 422.485, 53006.998 24/05/30,23:29:43,17,09,1, 11.8,1,1, 19.715, 10279.311, 423.275, 53006.370 24/05/30,23:29:43,18,09,1, 11.8,1,1, 19.715, 10277.926, 423.106, 53005.362 24/05/30,23:29:43,19,09,1, 11.8,1,1, 19.715, 10278.493, 422.396, 53006.749 24/05/30,23:29:44,00,09,1, 11.9,1,1, 19.710, 10278.490, 422.396, 53006.749 24/05/30,23:29:44,01,09,1, 11.9,1,1, 19.710, 10279.211, 423.096, 53006.224 24/05/30,23:29:44,02,09,1, 11.9,1,1, 19.710, 10277.744, 423.015, 53005.439 24/05/30,23:29:44,03,09,1, 11.9,1,1, 19.710, 10278.506, 422.202, 53006.781 24/05/30,23:29:44,04,09,1, 11.9,1,1, 19.710, 10278.500, 423.495, 53005.387 24/05/30,23:29:44,05,09,1, 11.9,1,1, 19.710, 10277.706, 422.619, 53006.500 24/05/30,23:29:44,06,09,1, 11.9,1,1, 19.710, 10279.127, 422.899, 53006.993 24/05/30,23:29:44,07,09,1, 11.9,1,1, 19.710, 10278.393, 423.481, 53005.571 24/05/30,23:29:44,08,09,1, 11.9,1,1, 19.710, 10278.444, 422.319, 53007.196 24/05/30,23:29:44,09,09,1, 11.9,1,1, 19.710, 10279.253, 423.162, 53006.197 24/05/30,23:29:44,10,09,1, 11.9,1,1, 19.710, 10277.705, 422.931, 53005.613 24/05/30,23:29:44,11,09,1, 11.9,1,1, 19.710, 10278.521, 422.297, 53006.930 24/05/30,23:29:44,12,09,1, 11.9,1,1, 19.710, 10278.484, 423.398, 53005.317 24/05/30,23:29:44,13,09,1, 11.9,1,1, 19.710, 10277.729, 422.692, 53006.419 24/05/30,23:29:44,14,09,1, 11.9,1,1, 19.710, 10279.227, 422.841, 53007.019 24/05/30,23:29:44,15,09,1, 11.9,1,1, 19.710, 10278.354, 423.429, 53005.608 24/05/30,23:29:44,16,09,1, 11.9,1,1, 19.710, 10278.525, 422.383, 53007.309 24/05/30,23:29:44,17,09,1, 11.9,1,1, 19.710, 10279.149, 423.026, 53006.224 24/05/30,23:29:44,18,09,1, 11.9,1,1, 19.710, 10277.733, 422.979, 53005.729 24/05/30,23:29:44,19,09,1, 11.9,1,1, 19.710, 10278.486, 422.247, 53006.854 24/05/30,23:29:45,00,09,1, 12.0,1,1, 19.716, 10278.481, 422.247, 53006.854 24/05/30,23:29:45,01,09,1, 12.0,1,1, 19.716, 10279.038, 422.966, 53006.042 24/05/30,23:29:45,02,09,1, 12.0,1,1, 19.716, 10277.556, 422.650, 53005.643 24/05/30,23:29:45,03,09,1, 12.0,1,1, 19.716, 10278.567, 422.224, 53007.015 24/05/30,23:29:45,04,09,1, 12.0,1,1, 19.716, 10278.400, 423.292, 53005.388 24/05/30,23:29:45,05,09,1, 12.0,1,1, 19.716, 10277.842, 422.469, 53006.727 24/05/30,23:29:45,06,09,1, 12.0,1,1, 19.716, 10279.264, 422.701, 53007.076 24/05/30,23:29:45,07,09,1, 12.0,1,1, 19.716, 10278.315, 423.205, 53005.772 24/05/30,23:29:45,08,09,1, 12.0,1,1, 19.716, 10278.441, 422.096, 53007.284 24/05/30,23:29:45,09,09,1, 12.0,1,1, 19.716, 10279.025, 422.896, 53005.823 24/05/30,23:29:45,10,09,1, 12.0,1,1, 19.716, 10277.583, 422.724, 53005.764 24/05/30,23:29:45,11,09,1, 12.0,1,1, 19.716, 10278.515, 422.086, 53006.905 24/05/30,23:29:45,12,09,1, 12.0,1,1, 19.716, 10278.399, 423.340, 53005.473 24/05/30,23:29:45,13,09,1, 12.0,1,1, 19.716, 10277.831, 422.436, 53006.832 24/05/30,23:29:45,14,09,1, 12.0,1,1, 19.716, 10279.287, 422.669, 53007.036 24/05/30,23:29:45,15,09,1, 12.0,1,1, 19.716, 10278.323, 423.297, 53005.899 24/05/30,23:29:45,16,09,1, 12.0,1,1, 19.716, 10278.380, 421.995, 53007.263 24/05/30,23:29:45,17,09,1, 12.0,1,1, 19.716, 10278.965, 422.986, 53006.057 24/05/30,23:29:45,18,09,1, 12.0,1,1, 19.716, 10277.552, 422.699, 53005.740 24/05/30,23:29:45,19,09,1, 12.0,1,1, 19.716, 10278.558, 422.153, 53007.036 24/05/30,23:29:46,00,10,1, 12.0,1,1, 19.714, 10278.556, 422.153, 53007.036 24/05/30,23:29:46,01,10,1, 12.0,1,1, 19.714, 10278.797, 422.815, 53005.973 24/05/30,23:29:46,02,10,1, 12.0,1,1, 19.714, 10277.452, 422.507, 53005.887 24/05/30,23:29:46,03,10,1, 12.0,1,1, 19.714, 10278.574, 422.012, 53007.236 24/05/30,23:29:46,04,10,1, 12.0,1,1, 19.714, 10278.312, 423.194, 53005.730 24/05/30,23:29:46,05,10,1, 12.0,1,1, 19.714, 10277.905, 422.189, 53007.069 24/05/30,23:29:46,06,10,1, 12.0,1,1, 19.714, 10279.255, 422.599, 53007.116 24/05/30,23:29:46,07,10,1, 12.0,1,1, 19.714, 10278.139, 423.010, 53005.936 24/05/30,23:29:46,08,10,1, 12.0,1,1, 19.714, 10278.360, 421.808, 53007.560 24/05/30,23:29:46,09,10,1, 12.0,1,1, 19.714, 10278.751, 422.854, 53005.906 24/05/30,23:29:46,10,10,1, 12.0,1,1, 19.714, 10277.407, 422.435, 53005.946 24/05/30,23:29:46,11,10,1, 12.0,1,1, 19.714, 10278.569, 422.094, 53007.206 24/05/30,23:29:46,12,10,1, 12.0,1,1, 19.714, 10278.286, 423.134, 53005.674 24/05/30,23:29:46,13,10,1, 12.0,1,1, 19.714, 10277.926, 422.209, 53007.326 24/05/30,23:29:46,14,10,1, 12.0,1,1, 19.714, 10279.250, 422.641, 53007.166 24/05/30,23:29:46,15,10,1, 12.0,1,1, 19.714, 10278.099, 422.893, 53005.933 24/05/30,23:29:46,16,10,1, 12.0,1,1, 19.714, 10278.421, 421.941, 53007.576 24/05/30,23:29:46,17,10,1, 12.0,1,1, 19.714, 10278.690, 422.820, 53005.892 24/05/30,23:29:46,18,10,1, 12.0,1,1, 19.714, 10277.398, 422.428, 53005.966 24/05/30,23:29:46,19,10,1, 12.0,1,1, 19.714, 10278.597, 422.078, 53007.247 24/05/30,23:29:47,00,09,1, 11.9,1,1, 19.716, 10278.590, 422.078, 53007.247 24/05/30,23:29:47,01,09,1, 11.9,1,1, 19.716, 10278.475, 422.795, 53005.897 24/05/30,23:29:47,02,09,1, 11.9,1,1, 19.716, 10277.257, 422.255, 53006.222 24/05/30,23:29:47,03,09,1, 11.9,1,1, 19.716, 10278.582, 422.103, 53007.358 24/05/30,23:29:47,04,09,1, 11.9,1,1, 19.716, 10278.215, 423.077, 53005.866 24/05/30,23:29:47,05,09,1, 11.9,1,1, 19.716, 10277.936, 422.092, 53007.488 24/05/30,23:29:47,06,09,1, 11.9,1,1, 19.716, 10279.149, 422.526, 53007.273 24/05/30,23:29:47,07,09,1, 11.9,1,1, 19.716, 10277.891, 422.710, 53006.051 24/05/30,23:29:47,08,09,1, 11.9,1,1, 19.716, 10278.202, 421.766, 53007.386 24/05/30,23:29:47,09,09,1, 11.9,1,1, 19.716, 10278.480, 422.716, 53005.787 24/05/30,23:29:47,10,09,1, 11.9,1,1, 19.716, 10277.286, 422.311, 53006.374 24/05/30,23:29:47,11,09,1, 11.9,1,1, 19.716, 10278.528, 422.019, 53007.218 24/05/30,23:29:47,12,09,1, 11.9,1,1, 19.716, 10278.219, 423.117, 53006.035 24/05/30,23:29:47,13,09,1, 11.9,1,1, 19.716, 10277.927, 422.038, 53007.617 24/05/30,23:29:47,14,09,1, 11.9,1,1, 19.716, 10279.105, 422.487, 53007.131 24/05/30,23:29:47,15,09,1, 11.9,1,1, 19.716, 10277.892, 422.751, 53006.067 24/05/30,23:29:47,16,09,1, 11.9,1,1, 19.716, 10278.213, 421.693, 53007.418 24/05/30,23:29:47,17,09,1, 11.9,1,1, 19.716, 10278.448, 422.861, 53005.937 24/05/30,23:29:47,18,09,1, 11.9,1,1, 19.716, 10277.264, 422.256, 53006.238 24/05/30,23:29:47,19,09,1, 11.9,1,1, 19.716, 10278.587, 422.072, 53007.449 24/05/30,23:29:48,00,09,1, 11.9,1,1, 19.712, 10278.581, 422.072, 53007.449 24/05/30,23:29:48,01,09,1, 11.9,1,1, 19.712, 10278.269, 422.789, 53005.829 24/05/30,23:29:48,02,09,1, 11.9,1,1, 19.712, 10277.191, 422.218, 53006.670 24/05/30,23:29:48,03,09,1, 11.9,1,1, 19.712, 10278.624, 422.083, 53007.547 24/05/30,23:29:48,04,09,1, 11.9,1,1, 19.712, 10278.082, 423.071, 53006.125 24/05/30,23:29:48,05,09,1, 11.9,1,1, 19.712, 10277.964, 421.830, 53007.690 24/05/30,23:29:48,06,09,1, 11.9,1,1, 19.712, 10279.003, 422.528, 53007.042 24/05/30,23:29:48,07,09,1, 11.9,1,1, 19.712, 10277.582, 422.577, 53006.010 24/05/30,23:29:48,08,09,1, 11.9,1,1, 19.712, 10278.123, 421.599, 53007.432 24/05/30,23:29:48,09,09,1, 11.9,1,1, 19.712, 10278.238, 422.806, 53005.942 24/05/30,23:29:48,10,09,1, 11.9,1,1, 19.712, 10277.200, 422.097, 53006.710 24/05/30,23:29:48,11,09,1, 11.9,1,1, 19.712, 10278.648, 422.206, 53007.555 24/05/30,23:29:48,12,09,1, 11.9,1,1, 19.712, 10278.092, 422.974, 53006.089 24/05/30,23:29:48,13,09,1, 11.9,1,1, 19.712, 10278.033, 421.883, 53007.786 24/05/30,23:29:48,14,09,1, 11.9,1,1, 19.712, 10278.974, 422.499, 53006.980 24/05/30,23:29:48,15,09,1, 11.9,1,1, 19.712, 10277.548, 422.486, 53006.015 24/05/30,23:29:48,16,09,1, 11.9,1,1, 19.712, 10278.175, 421.756, 53007.542 24/05/30,23:29:48,17,09,1, 11.9,1,1, 19.712, 10278.257, 422.748, 53005.984 24/05/30,23:29:48,18,09,1, 11.9,1,1, 19.712, 10277.187, 422.205, 53006.812 24/05/30,23:29:48,19,09,1, 11.9,1,1, 19.712, 10278.634, 422.135, 53007.663 24/05/30,23:29:49,00,10,1, 11.9,1,1, 19.709, 10278.631, 422.135, 53007.663 24/05/30,23:29:49,01,10,1, 11.9,1,1, 19.709, 10278.041, 422.810, 53006.107 24/05/30,23:29:49,02,10,1, 11.9,1,1, 19.709, 10277.176, 422.175, 53007.137 24/05/30,23:29:49,03,10,1, 11.9,1,1, 19.709, 10278.662, 422.316, 53007.816 24/05/30,23:29:49,04,10,1, 11.9,1,1, 19.709, 10277.931, 422.945, 53006.404 24/05/30,23:29:49,05,10,1, 11.9,1,1, 19.709, 10277.975, 421.918, 53008.019 24/05/30,23:29:49,06,10,1, 11.9,1,1, 19.709, 10278.759, 422.504, 53006.968 24/05/30,23:29:49,07,10,1, 11.9,1,1, 19.709, 10277.325, 422.494, 53006.298 24/05/30,23:29:49,08,10,1, 11.9,1,1, 19.709, 10277.985, 421.675, 53007.554 24/05/30,23:29:49,09,10,1, 11.9,1,1, 19.709, 10278.031, 422.918, 53006.084 24/05/30,23:29:49,10,10,1, 11.9,1,1, 19.709, 10277.252, 422.177, 53007.151 24/05/30,23:29:49,11,10,1, 11.9,1,1, 19.709, 10278.618, 422.212, 53007.772 24/05/30,23:29:49,12,10,1, 11.9,1,1, 19.709, 10277.911, 423.065, 53006.560 24/05/30,23:29:49,13,10,1, 11.9,1,1, 19.709, 10277.954, 421.782, 53007.866 24/05/30,23:29:49,14,10,1, 11.9,1,1, 19.709, 10278.750, 422.568, 53006.990 24/05/30,23:29:49,15,10,1, 11.9,1,1, 19.709, 10277.275, 422.421, 53006.380 24/05/30,23:29:49,16,10,1, 11.9,1,1, 19.709, 10278.123, 421.711, 53007.606 24/05/30,23:29:49,17,10,1, 11.9,1,1, 19.709, 10278.022, 422.943, 53006.126 24/05/30,23:29:49,18,10,1, 11.9,1,1, 19.709, 10277.206, 422.029, 53006.998 24/05/30,23:29:49,19,10,1, 11.9,1,1, 19.709, 10278.741, 422.330, 53007.773 24/05/30,23:29:50,00,09,1, 11.9,1,1, 19.713, 10278.740, 422.330, 53007.773 24/05/30,23:29:50,01,09,1, 11.9,1,1, 19.713, 10277.910, 423.097, 53006.338 24/05/30,23:29:50,02,09,1, 11.9,1,1, 19.713, 10277.251, 422.146, 53007.514 24/05/30,23:29:50,03,09,1, 11.9,1,1, 19.713, 10278.768, 422.474, 53007.945 24/05/30,23:29:50,04,09,1, 11.9,1,1, 19.713, 10277.739, 422.946, 53006.582 24/05/30,23:29:50,05,09,1, 11.9,1,1, 19.713, 10277.871, 421.803, 53008.125 24/05/30,23:29:50,06,09,1, 11.9,1,1, 19.713, 10278.483, 422.728, 53006.789 24/05/30,23:29:50,07,09,1, 11.9,1,1, 19.713, 10277.080, 422.356, 53006.456 24/05/30,23:29:50,08,09,1, 11.9,1,1, 19.713, 10278.047, 421.962, 53007.924 24/05/30,23:29:50,09,09,1, 11.9,1,1, 19.713, 10277.834, 422.993, 53006.285 24/05/30,23:29:50,10,09,1, 11.9,1,1, 19.713, 10277.285, 422.238, 53007.542 24/05/30,23:29:50,11,09,1, 11.9,1,1, 19.713, 10278.739, 422.483, 53007.852 24/05/30,23:29:50,12,09,1, 11.9,1,1, 19.713, 10277.785, 422.957, 53006.649 24/05/30,23:29:50,13,09,1, 11.9,1,1, 19.713, 10277.939, 421.858, 53008.172 24/05/30,23:29:50,14,09,1, 11.9,1,1, 19.713, 10278.452, 422.663, 53006.853 24/05/30,23:29:50,15,09,1, 11.9,1,1, 19.713, 10277.045, 422.529, 53006.619 24/05/30,23:29:50,16,09,1, 11.9,1,1, 19.713, 10277.980, 421.884, 53007.800 24/05/30,23:29:50,17,09,1, 11.9,1,1, 19.713, 10277.846, 423.046, 53006.347 24/05/30,23:29:50,18,09,1, 11.9,1,1, 19.713, 10277.314, 422.219, 53007.730 24/05/30,23:29:50,19,09,1, 11.9,1,1, 19.713, 10278.722, 422.434, 53007.909 24/05/30,23:29:51,00,10,1, 12.0,1,1, 19.714, 10278.715, 422.434, 53007.909 24/05/30,23:29:51,01,10,1, 12.0,1,1, 19.714, 10277.819, 423.175, 53006.616 24/05/30,23:29:51,02,10,1, 12.0,1,1, 19.714, 10277.386, 422.237, 53008.015 24/05/30,23:29:51,03,10,1, 12.0,1,1, 19.714, 10278.762, 422.573, 53007.975 24/05/30,23:29:51,04,10,1, 12.0,1,1, 19.714, 10277.634, 423.032, 53006.699 24/05/30,23:29:51,05,10,1, 12.0,1,1, 19.714, 10277.844, 421.848, 53008.100 24/05/30,23:29:51,06,10,1, 12.0,1,1, 19.714, 10278.265, 422.887, 53006.824 24/05/30,23:29:51,07,10,1, 12.0,1,1, 19.714, 10276.906, 422.483, 53006.812 24/05/30,23:29:51,08,10,1, 12.0,1,1, 19.714, 10278.014, 422.089, 53008.137 24/05/30,23:29:51,09,10,1, 12.0,1,1, 19.714, 10277.846, 423.281, 53006.668 24/05/30,23:29:51,10,10,1, 12.0,1,1, 19.714, 10277.393, 422.218, 53007.955 24/05/30,23:29:51,11,10,1, 12.0,1,1, 19.714, 10278.778, 422.733, 53008.121 24/05/30,23:29:51,12,10,1, 12.0,1,1, 19.714, 10277.553, 422.983, 53006.844 24/05/30,23:29:51,13,10,1, 12.0,1,1, 19.714, 10277.887, 421.890, 53008.216 24/05/30,23:29:51,14,10,1, 12.0,1,1, 19.714, 10278.240, 422.884, 53006.758 24/05/30,23:29:51,15,10,1, 12.0,1,1, 19.714, 10276.912, 422.427, 53006.845 24/05/30,23:29:51,16,10,1, 12.0,1,1, 19.714, 10278.090, 422.193, 53008.048 24/05/30,23:29:51,17,10,1, 12.0,1,1, 19.714, 10277.779, 423.182, 53006.638 24/05/30,23:29:51,18,10,1, 12.0,1,1, 19.714, 10277.444, 422.310, 53008.240 24/05/30,23:29:51,19,10,1, 12.0,1,1, 19.714, 10278.715, 422.656, 53007.960 24/05/30,23:29:52,00,10,1, 12.0,1,1, 19.712, 10278.715, 422.656, 53007.960 24/05/30,23:29:52,01,10,1, 12.0,1,1, 19.712, 10277.772, 423.259, 53006.817 24/05/30,23:29:52,02,10,1, 12.0,1,1, 19.712, 10277.561, 422.332, 53008.445 24/05/30,23:29:52,03,10,1, 12.0,1,1, 19.712, 10278.746, 422.692, 53008.026 24/05/30,23:29:52,04,10,1, 12.0,1,1, 19.712, 10277.460, 422.944, 53006.971 24/05/30,23:29:52,05,10,1, 12.0,1,1, 19.712, 10277.861, 422.024, 53008.423 24/05/30,23:29:52,06,10,1, 12.0,1,1, 19.712, 10278.101, 423.003, 53006.798 24/05/30,23:29:52,07,10,1, 12.0,1,1, 19.712, 10276.896, 422.582, 53007.221 24/05/30,23:29:52,08,10,1, 12.0,1,1, 19.712, 10278.155, 422.283, 53008.290 24/05/30,23:29:52,09,10,1, 12.0,1,1, 19.712, 10277.787, 423.396, 53006.907 24/05/30,23:29:52,10,10,1, 12.0,1,1, 19.712, 10277.539, 422.268, 53008.404 24/05/30,23:29:52,11,10,1, 12.0,1,1, 19.712, 10278.723, 422.750, 53008.050 24/05/30,23:29:52,12,10,1, 12.0,1,1, 19.712, 10277.459, 423.044, 53007.023 24/05/30,23:29:52,13,10,1, 12.0,1,1, 19.712, 10277.808, 421.988, 53008.349 24/05/30,23:29:52,14,10,1, 12.0,1,1, 19.712, 10278.043, 423.110, 53006.936 24/05/30,23:29:52,15,10,1, 12.0,1,1, 19.712, 10276.906, 422.509, 53007.204 24/05/30,23:29:52,16,10,1, 12.0,1,1, 19.712, 10278.199, 422.383, 53008.407 24/05/30,23:29:52,17,10,1, 12.0,1,1, 19.712, 10277.756, 423.378, 53006.874 24/05/30,23:29:52,18,10,1, 12.0,1,1, 19.712, 10277.564, 422.264, 53008.467 24/05/30,23:29:52,19,10,1, 12.0,1,1, 19.712, 10278.720, 422.803, 53008.017 24/05/30,23:29:53,00,10,1, 11.9,1,1, 19.710, 10278.715, 422.803, 53008.017 24/05/30,23:29:53,01,10,1, 11.9,1,1, 19.710, 10277.793, 423.401, 53007.094 24/05/30,23:29:53,02,10,1, 11.9,1,1, 19.710, 10277.696, 422.277, 53008.614 24/05/30,23:29:53,03,10,1, 11.9,1,1, 19.710, 10278.799, 422.965, 53008.160 24/05/30,23:29:53,04,10,1, 11.9,1,1, 19.710, 10277.339, 422.876, 53007.023 24/05/30,23:29:53,05,10,1, 11.9,1,1, 19.710, 10277.865, 422.110, 53008.524 24/05/30,23:29:53,06,10,1, 11.9,1,1, 19.710, 10277.968, 423.184, 53006.916 24/05/30,23:29:53,07,10,1, 11.9,1,1, 19.710, 10276.905, 422.616, 53007.578 24/05/30,23:29:53,08,10,1, 11.9,1,1, 19.710, 10278.341, 422.546, 53008.539 24/05/30,23:29:53,09,10,1, 11.9,1,1, 19.710, 10277.820, 423.392, 53007.099 24/05/30,23:29:53,10,10,1, 11.9,1,1, 19.710, 10277.703, 422.343, 53008.702 24/05/30,23:29:53,11,10,1, 11.9,1,1, 19.710, 10278.759, 422.826, 53007.991 24/05/30,23:29:53,12,10,1, 11.9,1,1, 19.710, 10277.392, 422.991, 53007.080 24/05/30,23:29:53,13,10,1, 11.9,1,1, 19.710, 10277.852, 421.979, 53008.393 24/05/30,23:29:53,14,10,1, 11.9,1,1, 19.710, 10278.011, 423.211, 53006.888 24/05/30,23:29:53,15,10,1, 11.9,1,1, 19.710, 10276.950, 422.607, 53007.574 24/05/30,23:29:53,16,10,1, 11.9,1,1, 19.710, 10278.350, 422.467, 53008.533 24/05/30,23:29:53,17,10,1, 11.9,1,1, 19.710, 10277.837, 423.464, 53007.171 24/05/30,23:29:53,18,10,1, 11.9,1,1, 19.710, 10277.683, 422.243, 53008.645 24/05/30,23:29:53,19,10,1, 11.9,1,1, 19.710, 10278.836, 422.947, 53008.101 24/05/30,23:29:54,00,10,1, 11.8,1,1, 19.714, 10278.832, 422.947, 53008.101 24/05/30,23:29:54,01,10,1, 11.8,1,1, 19.714, 10277.940, 423.398, 53007.229 24/05/30,23:29:54,02,10,1, 11.8,1,1, 19.714, 10277.931, 422.239, 53008.823 24/05/30,23:29:54,03,10,1, 11.8,1,1, 19.714, 10278.900, 423.003, 53008.116 24/05/30,23:29:54,04,10,1, 11.8,1,1, 19.714, 10277.407, 422.809, 53007.205 24/05/30,23:29:54,05,10,1, 11.8,1,1, 19.714, 10278.050, 422.098, 53008.588 24/05/30,23:29:54,06,10,1, 11.8,1,1, 19.714, 10278.110, 423.230, 53006.950 24/05/30,23:29:54,07,10,1, 11.8,1,1, 19.714, 10277.233, 422.536, 53007.867 24/05/30,23:29:54,08,10,1, 11.8,1,1, 19.714, 10278.610, 422.647, 53008.602 24/05/30,23:29:54,09,10,1, 11.8,1,1, 19.714, 10277.966, 423.357, 53007.227 24/05/30,23:29:54,10,10,1, 11.8,1,1, 19.714, 10277.959, 422.306, 53008.875 24/05/30,23:29:54,11,10,1, 11.8,1,1, 19.714, 10278.820, 422.866, 53007.937 24/05/30,23:29:54,12,10,1, 11.8,1,1, 19.714, 10277.443, 422.891, 53007.144 24/05/30,23:29:54,13,10,1, 11.8,1,1, 19.714, 10278.081, 422.073, 53008.572 24/05/30,23:29:54,14,10,1, 11.8,1,1, 19.714, 10278.105, 423.174, 53007.002 24/05/30,23:29:54,15,10,1, 11.8,1,1, 19.714, 10277.218, 422.586, 53008.007 24/05/30,23:29:54,16,10,1, 11.8,1,1, 19.714, 10278.643, 422.542, 53008.627 24/05/30,23:29:54,17,10,1, 11.8,1,1, 19.714, 10278.046, 423.504, 53007.412 24/05/30,23:29:54,18,10,1, 11.8,1,1, 19.714, 10277.899, 422.214, 53008.874 24/05/30,23:29:54,19,10,1, 11.8,1,1, 19.714, 10278.837, 422.988, 53008.060 24/05/30,23:29:55,00,10,1, 11.9,1,1, 19.714, 10278.832, 422.988, 53008.060 24/05/30,23:29:55,01,10,1, 11.9,1,1, 19.714, 10278.164, 423.371, 53007.436 24/05/30,23:29:55,02,10,1, 11.9,1,1, 19.714, 10278.226, 422.129, 53008.936 24/05/30,23:29:55,03,10,1, 11.9,1,1, 19.714, 10278.983, 422.970, 53007.982 24/05/30,23:29:55,04,10,1, 11.9,1,1, 19.714, 10277.477, 422.729, 53007.270 24/05/30,23:29:55,05,10,1, 11.9,1,1, 19.714, 10278.270, 422.115, 53008.692 24/05/30,23:29:55,06,10,1, 11.9,1,1, 19.714, 10278.267, 423.264, 53007.098 24/05/30,23:29:55,07,10,1, 11.9,1,1, 19.714, 10277.498, 422.451, 53008.120 24/05/30,23:29:55,08,10,1, 11.9,1,1, 19.714, 10278.969, 422.684, 53008.793 24/05/30,23:29:55,09,10,1, 11.9,1,1, 19.714, 10278.225, 423.285, 53007.468 24/05/30,23:29:55,10,10,1, 11.9,1,1, 19.714, 10278.196, 422.215, 53009.069 24/05/30,23:29:55,11,10,1, 11.9,1,1, 19.714, 10278.977, 422.924, 53007.928 24/05/30,23:29:55,12,10,1, 11.9,1,1, 19.714, 10277.532, 422.787, 53007.310 24/05/30,23:29:55,13,10,1, 11.9,1,1, 19.714, 10278.329, 422.074, 53008.588 24/05/30,23:29:55,14,10,1, 11.9,1,1, 19.714, 10278.241, 423.229, 53007.073 24/05/30,23:29:55,15,10,1, 11.9,1,1, 19.714, 10277.548, 422.581, 53008.271 24/05/30,23:29:55,16,10,1, 11.9,1,1, 19.714, 10279.044, 422.570, 53008.754 24/05/30,23:29:55,17,10,1, 11.9,1,1, 19.714, 10278.275, 423.341, 53007.455 24/05/30,23:29:55,18,10,1, 11.9,1,1, 19.714, 10278.275, 422.155, 53009.004 24/05/30,23:29:55,19,10,1, 11.9,1,1, 19.714, 10279.016, 422.892, 53007.996 24/05/30,23:29:56,00,09,1, 11.9,1,1, 19.715, 10279.015, 422.892, 53007.996 24/05/30,23:29:56,01,09,1, 11.9,1,1, 19.715, 10278.434, 423.329, 53007.721 24/05/30,23:29:56,02,09,1, 11.9,1,1, 19.715, 10278.467, 422.098, 53009.040 24/05/30,23:29:56,03,09,1, 11.9,1,1, 19.715, 10279.142, 423.023, 53007.925 24/05/30,23:29:56,04,09,1, 11.9,1,1, 19.715, 10277.743, 422.694, 53007.509 24/05/30,23:29:56,05,09,1, 11.9,1,1, 19.715, 10278.561, 422.190, 53008.823 24/05/30,23:29:56,06,09,1, 11.9,1,1, 19.715, 10278.562, 423.325, 53007.378 24/05/30,23:29:56,07,09,1, 11.9,1,1, 19.715, 10277.918, 422.442, 53008.574 24/05/30,23:29:56,08,09,1, 11.9,1,1, 19.715, 10279.289, 422.760, 53008.991 24/05/30,23:29:56,09,09,1, 11.9,1,1, 19.715, 10278.445, 423.259, 53007.704 24/05/30,23:29:56,10,09,1, 11.9,1,1, 19.715, 10278.552, 422.178, 53009.197 24/05/30,23:29:56,11,09,1, 11.9,1,1, 19.715, 10279.146, 422.952, 53007.958 24/05/30,23:29:56,12,09,1, 11.9,1,1, 19.715, 10277.796, 422.750, 53007.493 24/05/30,23:29:56,13,09,1, 11.9,1,1, 19.715, 10278.611, 422.201, 53008.751 24/05/30,23:29:56,14,09,1, 11.9,1,1, 19.715, 10278.524, 423.271, 53007.293 24/05/30,23:29:56,15,09,1, 11.9,1,1, 19.715, 10277.983, 422.544, 53008.606 24/05/30,23:29:56,16,09,1, 11.9,1,1, 19.715, 10279.329, 422.621, 53008.839 24/05/30,23:29:56,17,09,1, 11.9,1,1, 19.715, 10278.538, 423.366, 53007.646 24/05/30,23:29:56,18,09,1, 11.9,1,1, 19.715, 10278.520, 422.069, 53009.063 24/05/30,23:29:56,19,09,1, 11.9,1,1, 19.715, 10279.218, 422.956, 53007.989 24/05/30,23:29:57,00,09,1, 11.9,1,1, 19.710, 10279.216, 422.956, 53007.989 24/05/30,23:29:57,01,09,1, 11.9,1,1, 19.710, 10278.674, 423.370, 53007.851 24/05/30,23:29:57,02,09,1, 11.9,1,1, 19.710, 10278.725, 422.052, 53009.188 24/05/30,23:29:57,03,09,1, 11.9,1,1, 19.710, 10279.310, 423.137, 53008.035 24/05/30,23:29:57,04,09,1, 11.9,1,1, 19.710, 10277.887, 422.692, 53007.701 24/05/30,23:29:57,05,09,1, 11.9,1,1, 19.710, 10278.851, 422.289, 53008.903 24/05/30,23:29:57,06,09,1, 11.9,1,1, 19.710, 10278.727, 423.426, 53007.562 24/05/30,23:29:57,07,09,1, 11.9,1,1, 19.710, 10278.300, 422.526, 53009.202 24/05/30,23:29:57,08,09,1, 11.9,1,1, 19.710, 10279.360, 422.851, 53009.166 24/05/30,23:29:57,09,09,1, 11.9,1,1, 19.710, 10278.949, 423.413, 53008.622 24/05/30,23:29:57,10,09,1, 11.9,1,1, 19.710, 10278.521, 422.081, 53008.604 24/05/30,23:29:57,11,09,1, 11.9,1,1, 19.710, 10279.270, 423.300, 53008.923 24/05/30,23:29:57,12,09,1, 11.9,1,1, 19.710, 10278.409, 422.821, 53008.149 24/05/30,23:29:57,13,09,1, 11.9,1,1, 19.710, 10278.543, 422.228, 53008.833 24/05/30,23:29:57,14,09,1, 11.9,1,1, 19.710, 10279.139, 423.577, 53008.871 24/05/30,23:29:57,15,09,1, 11.9,1,1, 19.710, 10278.348, 422.419, 53008.281 24/05/30,23:29:57,16,09,1, 11.9,1,1, 19.710, 10279.230, 422.947, 53009.403 24/05/30,23:29:57,17,09,1, 11.9,1,1, 19.710, 10279.039, 423.410, 53008.711 24/05/30,23:29:57,18,09,1, 11.9,1,1, 19.710, 10278.463, 422.107, 53008.539 24/05/30,23:29:57,19,09,1, 11.9,1,1, 19.710, 10279.247, 423.277, 53009.072 24/05/30,23:29:58,00,09,1, 11.9,1,1, 19.713, 10279.241, 423.277, 53009.072 24/05/30,23:29:58,01,09,1, 11.9,1,1, 19.713, 10279.122, 423.491, 53008.723 24/05/30,23:29:58,02,09,1, 11.9,1,1, 19.713, 10278.603, 422.281, 53008.777 24/05/30,23:29:58,03,09,1, 11.9,1,1, 19.713, 10279.395, 423.433, 53009.227 24/05/30,23:29:58,04,09,1, 11.9,1,1, 19.713, 10278.474, 422.863, 53008.183 24/05/30,23:29:58,05,09,1, 11.9,1,1, 19.713, 10278.764, 422.470, 53008.994 24/05/30,23:29:58,06,09,1, 11.9,1,1, 19.713, 10279.281, 423.734, 53009.034 24/05/30,23:29:58,07,09,1, 11.9,1,1, 19.713, 10278.477, 422.494, 53008.556 24/05/30,23:29:58,08,09,1, 11.9,1,1, 19.713, 10279.413, 423.130, 53009.592 24/05/30,23:29:58,09,09,1, 11.9,1,1, 19.713, 10279.109, 423.521, 53008.789 24/05/30,23:29:58,10,09,1, 11.9,1,1, 19.713, 10278.623, 422.237, 53008.845 24/05/30,23:29:58,11,09,1, 11.9,1,1, 19.713, 10279.405, 423.494, 53009.193 24/05/30,23:29:58,12,09,1, 11.9,1,1, 19.713, 10278.488, 422.866, 53008.297 24/05/30,23:29:58,13,09,1, 11.9,1,1, 19.713, 10278.691, 422.499, 53008.943 24/05/30,23:29:58,14,09,1, 11.9,1,1, 19.713, 10279.317, 423.756, 53008.854 24/05/30,23:29:58,15,09,1, 11.9,1,1, 19.713, 10278.498, 422.502, 53008.642 24/05/30,23:29:58,16,09,1, 11.9,1,1, 19.713, 10279.446, 423.144, 53009.533 24/05/30,23:29:58,17,09,1, 11.9,1,1, 19.713, 10279.120, 423.505, 53008.770 24/05/30,23:29:58,18,09,1, 11.9,1,1, 19.713, 10278.622, 422.278, 53008.801 24/05/30,23:29:58,19,09,1, 11.9,1,1, 19.713, 10279.472, 423.515, 53009.190 24/05/30,23:29:59,00,09,1, 11.9,1,1, 19.710, 10279.466, 423.515, 53009.190 24/05/30,23:29:59,01,09,1, 11.9,1,1, 19.710, 10279.180, 423.659, 53008.884 24/05/30,23:29:59,02,09,1, 11.9,1,1, 19.710, 10278.705, 422.416, 53008.951 24/05/30,23:29:59,03,09,1, 11.9,1,1, 19.710, 10279.525, 423.722, 53009.328 24/05/30,23:29:59,04,09,1, 11.9,1,1, 19.710, 10278.578, 422.989, 53008.515 24/05/30,23:29:59,05,09,1, 11.9,1,1, 19.710, 10278.938, 422.774, 53009.338 24/05/30,23:29:59,06,09,1, 11.9,1,1, 19.710, 10279.399, 423.944, 53009.300 24/05/30,23:29:59,07,09,1, 11.9,1,1, 19.710, 10278.641, 422.729, 53009.002 24/05/30,23:29:59,08,09,1, 11.9,1,1, 19.710, 10279.630, 423.370, 53009.765 24/05/30,23:29:59,09,09,1, 11.9,1,1, 19.710, 10279.225, 423.652, 53008.968 24/05/30,23:29:59,10,09,1, 11.9,1,1, 19.710, 10278.694, 422.451, 53009.024 24/05/30,23:29:59,11,09,1, 11.9,1,1, 19.710, 10279.542, 423.733, 53009.337 24/05/30,23:29:59,12,09,1, 11.9,1,1, 19.710, 10278.587, 423.064, 53008.542 24/05/30,23:29:59,13,09,1, 11.9,1,1, 19.710, 10278.972, 422.770, 53009.320 24/05/30,23:29:59,14,09,1, 11.9,1,1, 19.710, 10279.457, 423.976, 53009.368 24/05/30,23:29:59,15,09,1, 11.9,1,1, 19.710, 10278.689, 422.692, 53008.975 24/05/30,23:29:59,16,09,1, 11.9,1,1, 19.710, 10279.593, 423.422, 53009.781 24/05/30,23:29:59,17,09,1, 11.9,1,1, 19.710, 10279.207, 423.662, 53008.989 24/05/30,23:29:59,18,09,1, 11.9,1,1, 19.710, 10278.747, 422.516, 53009.006 24/05/30,23:29:59,19,09,1, 11.9,1,1, 19.710, 10279.515, 423.749, 53009.341 24/05/30,23:30:00,00,09,1, 12.0,1,1, 19.711, 10279.508, 423.749, 53009.341 24/05/30,23:30:00,01,09,1, 12.0,1,1, 19.711, 10279.359, 423.814, 53009.126 24/05/30,23:30:00,02,09,1, 12.0,1,1, 19.711, 10278.774, 422.692, 53009.134 24/05/30,23:30:00,03,09,1, 12.0,1,1, 19.711, 10279.615, 424.047, 53009.757 24/05/30,23:30:00,04,09,1, 12.0,1,1, 19.711, 10278.686, 423.194, 53008.550 24/05/30,23:30:00,05,09,1, 12.0,1,1, 19.711, 10279.042, 423.083, 53009.533 24/05/30,23:30:00,06,09,1, 12.0,1,1, 19.711, 10279.594, 424.260, 53009.595 24/05/30,23:30:00,07,09,1, 12.0,1,1, 19.711, 10278.651, 422.776, 53008.670 24/05/30,23:30:00,08,09,1, 12.0,1,1, 19.711, 10279.938, 423.669, 53009.720 24/05/30,23:30:00,09,09,1, 12.0,1,1, 19.711, 10278.885, 423.653, 53008.466 24/05/30,23:30:00,10,09,1, 12.0,1,1, 19.711, 10278.991, 422.690, 53009.527 24/05/30,23:30:00,11,09,1, 12.0,1,1, 19.711, 10279.417, 423.824, 53008.411 24/05/30,23:30:00,12,09,1, 12.0,1,1, 19.711, 10278.229, 423.259, 53008.677 24/05/30,23:30:00,13,09,1, 12.0,1,1, 19.711, 10279.505, 423.187, 53009.852 24/05/30,23:30:00,14,09,1, 12.0,1,1, 19.711, 10279.167, 424.096, 53008.526 24/05/30,23:30:00,15,09,1, 12.0,1,1, 19.711, 10278.873, 423.106, 53009.828 24/05/30,23:30:00,16,09,1, 12.0,1,1, 19.711, 10279.985, 423.586, 53009.508 24/05/30,23:30:00,17,09,1, 12.0,1,1, 19.711, 10278.810, 423.763, 53008.375 24/05/30,23:30:00,18,09,1, 12.0,1,1, 19.711, 10279.171, 422.745, 53009.748 24/05/30,23:30:00,19,09,1, 12.0,1,1, 19.711, 10279.360, 423.865, 53008.494 24/05/30,23:30:01,00,09,1, 11.9,1,1, 19.712, 10279.357, 423.865, 53008.494 24/05/30,23:30:01,01,09,1, 11.9,1,1, 19.712, 10278.759, 423.867, 53008.551 24/05/30,23:30:01,02,09,1, 11.9,1,1, 19.712, 10279.107, 422.932, 53009.814 24/05/30,23:30:01,03,09,1, 11.9,1,1, 19.712, 10279.321, 424.224, 53008.705 24/05/30,23:30:01,04,09,1, 11.9,1,1, 19.712, 10278.255, 423.471, 53009.026 24/05/30,23:30:01,05,09,1, 11.9,1,1, 19.712, 10279.602, 423.476, 53010.100 24/05/30,23:30:01,06,09,1, 11.9,1,1, 19.712, 10279.140, 424.389, 53008.830 24/05/30,23:30:01,07,09,1, 11.9,1,1, 19.712, 10278.947, 423.219, 53010.057 24/05/30,23:30:01,08,09,1, 11.9,1,1, 19.712, 10279.978, 423.884, 53009.612 24/05/30,23:30:01,09,09,1, 11.9,1,1, 19.712, 10278.753, 423.872, 53008.784 24/05/30,23:30:01,10,09,1, 11.9,1,1, 19.712, 10279.070, 423.076, 53009.863 24/05/30,23:30:01,11,09,1, 11.9,1,1, 19.712, 10279.331, 424.056, 53008.517 24/05/30,23:30:01,12,09,1, 11.9,1,1, 19.712, 10278.333, 423.552, 53009.101 24/05/30,23:30:01,13,09,1, 11.9,1,1, 19.712, 10279.549, 423.458, 53010.017 24/05/30,23:30:01,14,09,1, 11.9,1,1, 19.712, 10279.180, 424.405, 53008.813 24/05/30,23:30:01,15,09,1, 11.9,1,1, 19.712, 10278.908, 423.257, 53010.108 24/05/30,23:30:01,16,09,1, 11.9,1,1, 19.712, 10279.951, 423.842, 53009.712 24/05/30,23:30:01,17,09,1, 11.9,1,1, 19.712, 10278.700, 423.973, 53008.768 24/05/30,23:30:01,18,09,1, 11.9,1,1, 19.712, 10279.036, 422.922, 53009.719 24/05/30,23:30:01,19,09,1, 11.9,1,1, 19.712, 10279.328, 424.225, 53008.583 24/05/30,23:30:02,00,09,1, 11.9,1,1, 19.710, 10279.324, 424.225, 53008.583 24/05/30,23:30:02,01,09,1, 11.9,1,1, 19.710, 10278.563, 423.972, 53008.702 24/05/30,23:30:02,02,09,1, 11.9,1,1, 19.710, 10279.001, 423.228, 53010.071 24/05/30,23:30:02,03,09,1, 11.9,1,1, 19.710, 10279.187, 424.389, 53008.889 24/05/30,23:30:02,04,09,1, 11.9,1,1, 19.710, 10278.243, 423.709, 53009.251 24/05/30,23:30:02,05,09,1, 11.9,1,1, 19.710, 10279.614, 423.786, 53010.271 24/05/30,23:30:02,06,09,1, 11.9,1,1, 19.710, 10279.135, 424.543, 53009.110 24/05/30,23:30:02,07,09,1, 11.9,1,1, 19.710, 10278.964, 423.462, 53010.314 24/05/30,23:30:02,08,09,1, 11.9,1,1, 19.710, 10279.888, 424.062, 53009.659 24/05/30,23:30:02,09,09,1, 11.9,1,1, 19.710, 10278.565, 424.091, 53008.895 24/05/30,23:30:02,10,09,1, 11.9,1,1, 19.710, 10278.948, 423.165, 53010.047 24/05/30,23:30:02,11,09,1, 11.9,1,1, 19.710, 10279.222, 424.426, 53008.973 24/05/30,23:30:02,12,09,1, 11.9,1,1, 19.710, 10278.230, 423.709, 53009.284 24/05/30,23:30:02,13,09,1, 11.9,1,1, 19.710, 10279.580, 423.805, 53010.246 24/05/30,23:30:02,14,09,1, 11.9,1,1, 19.710, 10279.210, 424.616, 53009.213 24/05/30,23:30:02,15,09,1, 11.9,1,1, 19.710, 10278.879, 423.300, 53010.246 24/05/30,23:30:02,16,09,1, 11.9,1,1, 19.710, 10279.889, 424.191, 53009.905 24/05/30,23:30:02,17,09,1, 11.9,1,1, 19.710, 10278.548, 424.029, 53008.835 24/05/30,23:30:02,18,09,1, 11.9,1,1, 19.710, 10279.010, 423.268, 53010.100 24/05/30,23:30:02,19,09,1, 11.9,1,1, 19.710, 10279.226, 424.476, 53008.931 24/05/30,23:30:03,00,09,1, 12.0,1,1, 19.713, 10279.224, 424.476, 53008.931 24/05/30,23:30:03,01,09,1, 12.0,1,1, 19.713, 10278.348, 424.141, 53008.981 24/05/30,23:30:03,02,09,1, 12.0,1,1, 19.713, 10278.918, 423.415, 53010.234 24/05/30,23:30:03,03,09,1, 12.0,1,1, 19.713, 10279.024, 424.594, 53009.008 24/05/30,23:30:03,04,09,1, 12.0,1,1, 19.713, 10278.172, 423.839, 53009.665 24/05/30,23:30:03,05,09,1, 12.0,1,1, 19.713, 10279.567, 423.958, 53010.541 24/05/30,23:30:03,06,09,1, 12.0,1,1, 19.713, 10279.005, 424.770, 53009.365 24/05/30,23:30:03,07,09,1, 12.0,1,1, 19.713, 10278.804, 423.451, 53010.389 24/05/30,23:30:03,08,09,1, 12.0,1,1, 19.713, 10279.687, 424.354, 53009.785 24/05/30,23:30:03,09,09,1, 12.0,1,1, 19.713, 10278.287, 424.101, 53009.082 24/05/30,23:30:03,10,09,1, 12.0,1,1, 19.713, 10278.876, 423.423, 53010.265 24/05/30,23:30:03,11,09,1, 12.0,1,1, 19.713, 10279.035, 424.740, 53009.126 24/05/30,23:30:03,12,09,1, 12.0,1,1, 19.713, 10278.164, 423.751, 53009.865 24/05/30,23:30:03,13,09,1, 12.0,1,1, 19.713, 10279.568, 424.097, 53010.574 24/05/30,23:30:03,14,09,1, 12.0,1,1, 19.713, 10278.946, 424.613, 53009.275 24/05/30,23:30:03,15,09,1, 12.0,1,1, 19.713, 10278.792, 423.499, 53010.549 24/05/30,23:30:03,16,09,1, 12.0,1,1, 19.713, 10279.632, 424.351, 53009.856 24/05/30,23:30:03,17,09,1, 12.0,1,1, 19.713, 10278.260, 424.100, 53009.096 24/05/30,23:30:03,18,09,1, 12.0,1,1, 19.713, 10278.912, 423.543, 53010.391 24/05/30,23:30:03,19,09,1, 12.0,1,1, 19.713, 10278.993, 424.607, 53009.058 24/05/30,23:30:04,00,09,1, 11.9,1,1, 19.711, 10278.990, 424.607, 53009.058 24/05/30,23:30:04,01,09,1, 11.9,1,1, 19.711, 10278.043, 424.240, 53009.206 24/05/30,23:30:04,02,09,1, 11.9,1,1, 19.711, 10278.794, 423.585, 53010.436 24/05/30,23:30:04,03,09,1, 11.9,1,1, 19.711, 10278.874, 424.928, 53009.235 24/05/30,23:30:04,04,09,1, 11.9,1,1, 19.711, 10278.155, 423.867, 53009.999 24/05/30,23:30:04,05,09,1, 11.9,1,1, 19.711, 10279.532, 424.295, 53010.812 24/05/30,23:30:04,06,09,1, 11.9,1,1, 19.711, 10278.753, 424.782, 53009.423 24/05/30,23:30:04,07,09,1, 11.9,1,1, 19.711, 10278.719, 423.585, 53010.691 24/05/30,23:30:04,08,09,1, 11.9,1,1, 19.711, 10279.372, 424.515, 53009.842 24/05/30,23:30:04,09,09,1, 11.9,1,1, 19.711, 10277.980, 424.152, 53009.228 24/05/30,23:30:04,10,09,1, 11.9,1,1, 19.711, 10278.759, 423.733, 53010.520 24/05/30,23:30:04,11,09,1, 11.9,1,1, 19.711, 10278.836, 424.814, 53009.260 24/05/30,23:30:04,12,09,1, 11.9,1,1, 19.711, 10278.126, 423.988, 53010.181 24/05/30,23:30:04,13,09,1, 11.9,1,1, 19.711, 10279.539, 424.230, 53010.765 24/05/30,23:30:04,14,09,1, 11.9,1,1, 19.711, 10278.757, 424.869, 53009.612 24/05/30,23:30:04,15,09,1, 11.9,1,1, 19.711, 10278.651, 423.645, 53010.773 24/05/30,23:30:04,16,09,1, 11.9,1,1, 19.711, 10279.368, 424.473, 53009.884 24/05/30,23:30:04,17,09,1, 11.9,1,1, 19.711, 10277.979, 424.248, 53009.310 24/05/30,23:30:04,18,09,1, 11.9,1,1, 19.711, 10278.754, 423.668, 53010.458 24/05/30,23:30:04,19,09,1, 11.9,1,1, 19.711, 10278.860, 424.979, 53009.340 24/05/30,23:30:05,00,09,1, 11.9,1,1, 19.708, 10278.857, 424.979, 53009.340 24/05/30,23:30:05,01,09,1, 11.9,1,1, 19.708, 10277.837, 424.254, 53009.455 24/05/30,23:30:05,02,09,1, 11.9,1,1, 19.708, 10278.683, 423.942, 53010.764 24/05/30,23:30:05,03,09,1, 11.9,1,1, 19.708, 10278.638, 425.044, 53009.490 24/05/30,23:30:05,04,09,1, 11.9,1,1, 19.708, 10278.129, 424.137, 53010.575 24/05/30,23:30:05,05,09,1, 11.9,1,1, 19.708, 10279.419, 424.434, 53010.850 24/05/30,23:30:05,06,09,1, 11.9,1,1, 19.708, 10278.476, 424.910, 53009.738 24/05/30,23:30:05,07,09,1, 11.9,1,1, 19.708, 10278.544, 423.692, 53010.891 24/05/30,23:30:05,08,09,1, 11.9,1,1, 19.708, 10279.121, 424.683, 53009.887 24/05/30,23:30:05,09,09,1, 11.9,1,1, 19.708, 10277.752, 424.324, 53009.555 24/05/30,23:30:05,10,09,1, 11.9,1,1, 19.708, 10278.656, 423.888, 53010.710 24/05/30,23:30:05,11,09,1, 11.9,1,1, 19.708, 10278.653, 425.132, 53009.640 24/05/30,23:30:05,12,09,1, 11.9,1,1, 19.708, 10278.044, 424.032, 53010.442 24/05/30,23:30:05,13,09,1, 11.9,1,1, 19.708, 10279.425, 424.550, 53010.980 24/05/30,23:30:05,14,09,1, 11.9,1,1, 19.708, 10278.439, 424.835, 53009.717 24/05/30,23:30:05,15,09,1, 11.9,1,1, 19.708, 10278.531, 423.704, 53010.899 24/05/30,23:30:05,16,09,1, 11.9,1,1, 19.708, 10279.055, 424.774, 53009.856 24/05/30,23:30:05,17,09,1, 11.9,1,1, 19.708, 10277.705, 424.224, 53009.455 24/05/30,23:30:05,18,09,1, 11.9,1,1, 19.708, 10278.664, 423.990, 53010.729 24/05/30,23:30:05,19,09,1, 11.9,1,1, 19.708, 10278.599, 425.065, 53009.463 24/05/30,23:30:06,00,09,1, 12.0,1,1, 19.709, 10278.598, 425.065, 53009.463 24/05/30,23:30:06,01,09,1, 12.0,1,1, 19.709, 10277.636, 424.406, 53009.792 24/05/30,23:30:06,02,09,1, 12.0,1,1, 19.709, 10278.658, 424.159, 53010.973 24/05/30,23:30:06,03,09,1, 12.0,1,1, 19.709, 10278.526, 425.316, 53009.834 24/05/30,23:30:06,04,09,1, 12.0,1,1, 19.709, 10278.062, 424.141, 53010.823 24/05/30,23:30:06,05,09,1, 12.0,1,1, 19.709, 10279.355, 424.720, 53011.088 24/05/30,23:30:06,06,09,1, 12.0,1,1, 19.709, 10278.286, 424.886, 53009.748 24/05/30,23:30:06,07,09,1, 12.0,1,1, 19.709, 10278.451, 423.869, 53011.003 24/05/30,23:30:06,08,09,1, 12.0,1,1, 19.709, 10278.853, 424.936, 53009.931 24/05/30,23:30:06,09,09,1, 12.0,1,1, 19.709, 10277.559, 424.405, 53009.754 24/05/30,23:30:06,10,09,1, 12.0,1,1, 19.709, 10278.706, 424.261, 53011.035 24/05/30,23:30:06,11,09,1, 12.0,1,1, 19.709, 10278.517, 425.185, 53009.778 24/05/30,23:30:06,12,09,1, 12.0,1,1, 19.709, 10278.109, 424.236, 53010.977 24/05/30,23:30:06,13,09,1, 12.0,1,1, 19.709, 10279.334, 424.665, 53011.039 24/05/30,23:30:06,14,09,1, 12.0,1,1, 19.709, 10278.235, 424.968, 53009.863 24/05/30,23:30:06,15,09,1, 12.0,1,1, 19.709, 10278.391, 423.892, 53011.049 24/05/30,23:30:06,16,09,1, 12.0,1,1, 19.709, 10278.806, 424.950, 53009.939 24/05/30,23:30:06,17,09,1, 12.0,1,1, 19.709, 10277.563, 424.533, 53009.857 24/05/30,23:30:06,18,09,1, 12.0,1,1, 19.709, 10278.650, 424.164, 53011.077 24/05/30,23:30:06,19,09,1, 12.0,1,1, 19.709, 10278.540, 425.356, 53009.872 24/05/30,23:30:07,00,09,1, 11.9,1,1, 19.707, 10278.540, 425.356, 53009.872 24/05/30,23:30:07,01,09,1, 11.9,1,1, 19.707, 10277.573, 424.562, 53010.154 24/05/30,23:30:07,02,09,1, 11.9,1,1, 19.707, 10278.745, 424.492, 53011.200 24/05/30,23:30:07,03,09,1, 11.9,1,1, 19.707, 10278.480, 425.435, 53009.966 24/05/30,23:30:07,04,09,1, 11.9,1,1, 19.707, 10278.242, 424.350, 53011.241 24/05/30,23:30:07,05,09,1, 11.9,1,1, 19.707, 10279.314, 424.849, 53011.054 24/05/30,23:30:07,06,09,1, 11.9,1,1, 19.707, 10278.146, 425.108, 53010.005 24/05/30,23:30:07,07,09,1, 11.9,1,1, 19.707, 10278.348, 423.959, 53011.081 24/05/30,23:30:07,08,09,1, 11.9,1,1, 19.707, 10278.721, 425.178, 53009.953 24/05/30,23:30:07,09,09,1, 11.9,1,1, 19.707, 10277.581, 424.603, 53010.125 24/05/30,23:30:07,10,09,1, 11.9,1,1, 19.707, 10278.778, 424.451, 53011.273 24/05/30,23:30:07,11,09,1, 11.9,1,1, 19.707, 10278.532, 425.539, 53010.165 24/05/30,23:30:07,12,09,1, 11.9,1,1, 19.707, 10278.205, 424.252, 53011.216 24/05/30,23:30:07,13,09,1, 11.9,1,1, 19.707, 10279.359, 425.027, 53011.219 24/05/30,23:30:07,14,09,1, 11.9,1,1, 19.707, 10278.093, 424.905, 53010.003 24/05/30,23:30:07,15,09,1, 11.9,1,1, 19.707, 10278.320, 424.076, 53011.172 24/05/30,23:30:07,16,09,1, 11.9,1,1, 19.707, 10278.674, 425.144, 53010.004 24/05/30,23:30:07,17,09,1, 11.9,1,1, 19.707, 10277.581, 424.602, 53010.231 24/05/30,23:30:07,18,09,1, 11.9,1,1, 19.707, 10278.765, 424.526, 53011.366 24/05/30,23:30:07,19,09,1, 11.9,1,1, 19.707, 10278.499, 425.411, 53010.082 24/05/30,23:30:08,00,09,1, 11.9,1,1, 19.706, 10278.498, 425.411, 53010.082 24/05/30,23:30:08,01,09,1, 11.9,1,1, 19.706, 10277.583, 424.626, 53010.356 24/05/30,23:30:08,02,09,1, 11.9,1,1, 19.706, 10278.957, 424.762, 53011.561 24/05/30,23:30:08,03,09,1, 11.9,1,1, 19.706, 10278.546, 425.639, 53010.363 24/05/30,23:30:08,04,09,1, 11.9,1,1, 19.706, 10278.306, 424.429, 53011.418 24/05/30,23:30:08,05,09,1, 11.9,1,1, 19.706, 10279.298, 425.190, 53011.145 24/05/30,23:30:08,06,09,1, 11.9,1,1, 19.706, 10278.009, 425.078, 53010.096 24/05/30,23:30:08,07,09,1, 11.9,1,1, 19.706, 10278.420, 424.320, 53011.326 24/05/30,23:30:08,08,09,1, 11.9,1,1, 19.706, 10278.637, 425.379, 53010.061 24/05/30,23:30:08,09,09,1, 11.9,1,1, 19.706, 10277.689, 424.823, 53010.532 24/05/30,23:30:08,10,09,1, 11.9,1,1, 19.706, 10278.938, 424.731, 53011.495 24/05/30,23:30:08,11,09,1, 11.9,1,1, 19.706, 10278.593, 425.651, 53010.356 24/05/30,23:30:08,12,09,1, 11.9,1,1, 19.706, 10278.321, 424.489, 53011.579 24/05/30,23:30:08,13,09,1, 11.9,1,1, 19.706, 10279.307, 425.151, 53011.133 24/05/30,23:30:08,14,09,1, 11.9,1,1, 19.706, 10278.029, 425.162, 53010.184 24/05/30,23:30:08,15,09,1, 11.9,1,1, 19.706, 10278.356, 424.180, 53011.273 24/05/30,23:30:08,16,09,1, 11.9,1,1, 19.706, 10278.626, 425.489, 53010.090 24/05/30,23:30:08,17,09,1, 11.9,1,1, 19.706, 10277.626, 424.712, 53010.504 24/05/30,23:30:08,18,09,1, 11.9,1,1, 19.706, 10278.975, 424.855, 53011.576 24/05/30,23:30:08,19,09,1, 11.9,1,1, 19.706, 10278.545, 425.700, 53010.282 24/05/30,23:30:09,00,09,1, 11.9,1,1, 19.708, 10278.540, 425.700, 53010.282 24/05/30,23:30:09,01,09,1, 11.9,1,1, 19.708, 10277.754, 424.892, 53010.835 24/05/30,23:30:09,02,09,1, 11.9,1,1, 19.708, 10279.110, 424.928, 53011.680 24/05/30,23:30:09,03,09,1, 11.9,1,1, 19.708, 10278.627, 425.769, 53010.542 24/05/30,23:30:09,04,09,1, 11.9,1,1, 19.708, 10278.388, 424.485, 53011.635 24/05/30,23:30:09,05,09,1, 11.9,1,1, 19.708, 10279.319, 425.290, 53011.063 24/05/30,23:30:09,06,09,1, 11.9,1,1, 19.708, 10277.942, 425.120, 53010.170 24/05/30,23:30:09,07,09,1, 11.9,1,1, 19.708, 10278.512, 424.371, 53011.400 24/05/30,23:30:09,08,09,1, 11.9,1,1, 19.708, 10278.685, 425.706, 53010.266 24/05/30,23:30:09,09,09,1, 11.9,1,1, 19.708, 10277.741, 424.791, 53010.803 24/05/30,23:30:09,10,09,1, 11.9,1,1, 19.708, 10279.178, 425.076, 53011.761 24/05/30,23:30:09,11,09,1, 11.9,1,1, 19.708, 10278.638, 425.710, 53010.432 24/05/30,23:30:09,12,09,1, 11.9,1,1, 19.708, 10278.453, 424.566, 53011.656 24/05/30,23:30:09,13,09,1, 11.9,1,1, 19.708, 10279.347, 425.285, 53011.018 24/05/30,23:30:09,14,09,1, 11.9,1,1, 19.708, 10277.978, 425.151, 53010.222 24/05/30,23:30:09,15,09,1, 11.9,1,1, 19.708, 10278.533, 424.502, 53011.478 24/05/30,23:30:09,16,09,1, 11.9,1,1, 19.708, 10278.735, 425.565, 53010.219 24/05/30,23:30:09,17,09,1, 11.9,1,1, 19.708, 10277.866, 424.920, 53010.925 24/05/30,23:30:09,18,09,1, 11.9,1,1, 19.708, 10279.201, 424.980, 53011.695 24/05/30,23:30:09,19,09,1, 11.9,1,1, 19.708, 10278.661, 425.757, 53010.431 24/05/30,23:30:10,00,09,1, 11.9,1,1, 19.709, 10278.656, 425.757, 53010.431 24/05/30,23:30:10,01,09,1, 11.9,1,1, 19.709, 10278.014, 424.874, 53011.066 24/05/30,23:30:10,02,09,1, 11.9,1,1, 19.709, 10279.430, 425.182, 53011.904 24/05/30,23:30:10,03,09,1, 11.9,1,1, 19.709, 10278.722, 425.690, 53010.607 24/05/30,23:30:10,04,09,1, 11.9,1,1, 19.709, 10278.643, 424.568, 53011.863 24/05/30,23:30:10,05,09,1, 11.9,1,1, 19.709, 10279.407, 425.324, 53011.033 24/05/30,23:30:10,06,09,1, 11.9,1,1, 19.709, 10278.033, 425.225, 53010.387 24/05/30,23:30:10,07,09,1, 11.9,1,1, 19.709, 10278.704, 424.476, 53011.515 24/05/30,23:30:10,08,09,1, 11.9,1,1, 19.709, 10278.799, 425.734, 53010.268 24/05/30,23:30:10,09,09,1, 11.9,1,1, 19.709, 10278.066, 424.895, 53011.085 24/05/30,23:30:10,10,09,1, 11.9,1,1, 19.709, 10279.427, 425.114, 53011.851 24/05/30,23:30:10,11,09,1, 11.9,1,1, 19.709, 10278.772, 425.768, 53010.627 24/05/30,23:30:10,12,09,1, 11.9,1,1, 19.709, 10278.668, 424.494, 53011.746 24/05/30,23:30:10,13,09,1, 11.9,1,1, 19.709, 10279.436, 425.496, 53011.103 24/05/30,23:30:10,14,09,1, 11.9,1,1, 19.709, 10278.026, 425.154, 53010.276 24/05/30,23:30:10,15,09,1, 11.9,1,1, 19.709, 10278.740, 424.539, 53011.565 24/05/30,23:30:10,16,09,1, 11.9,1,1, 19.709, 10278.837, 425.786, 53010.402 24/05/30,23:30:10,17,09,1, 11.9,1,1, 19.709, 10278.091, 424.859, 53011.189 24/05/30,23:30:10,18,09,1, 11.9,1,1, 19.709, 10279.463, 425.152, 53011.927 24/05/30,23:30:10,19,09,1, 11.9,1,1, 19.709, 10278.764, 425.621, 53010.524 24/05/30,23:30:11,00,09,1, 12.0,1,1, 19.707, 10278.757, 425.621, 53010.524 24/05/30,23:30:11,01,09,1, 12.0,1,1, 19.707, 10278.359, 424.949, 53011.300 24/05/30,23:30:11,02,09,1, 12.0,1,1, 19.707, 10279.755, 425.284, 53011.963 24/05/30,23:30:11,03,09,1, 12.0,1,1, 19.707, 10278.938, 425.690, 53010.617 24/05/30,23:30:11,04,09,1, 12.0,1,1, 19.707, 10278.918, 424.518, 53011.867 24/05/30,23:30:11,05,09,1, 12.0,1,1, 19.707, 10279.576, 425.516, 53011.029 24/05/30,23:30:11,06,09,1, 12.0,1,1, 19.707, 10278.154, 425.048, 53010.391 24/05/30,23:30:11,07,09,1, 12.0,1,1, 19.707, 10279.005, 424.707, 53011.690 24/05/30,23:30:11,08,09,1, 12.0,1,1, 19.707, 10279.027, 425.728, 53010.520 24/05/30,23:30:11,09,09,1, 12.0,1,1, 19.707, 10278.397, 424.900, 53011.367 24/05/30,23:30:11,10,09,1, 12.0,1,1, 19.707, 10279.736, 425.185, 53011.951 24/05/30,23:30:11,11,09,1, 12.0,1,1, 19.707, 10278.924, 425.677, 53010.634 24/05/30,23:30:11,12,09,1, 12.0,1,1, 19.707, 10278.935, 424.587, 53011.950 24/05/30,23:30:11,13,09,1, 12.0,1,1, 19.707, 10279.595, 425.464, 53010.938 24/05/30,23:30:11,14,09,1, 12.0,1,1, 19.707, 10278.238, 425.189, 53010.442 24/05/30,23:30:11,15,09,1, 12.0,1,1, 19.707, 10279.000, 424.610, 53011.620 24/05/30,23:30:11,16,09,1, 12.0,1,1, 19.707, 10279.061, 425.889, 53010.502 24/05/30,23:30:11,17,09,1, 12.0,1,1, 19.707, 10278.410, 424.864, 53011.379 24/05/30,23:30:11,18,09,1, 12.0,1,1, 19.707, 10279.777, 425.222, 53011.889 24/05/30,23:30:11,19,09,1, 12.0,1,1, 19.707, 10279.002, 425.690, 53010.702 24/05/30,23:30:12,00,08,1, 12.0,1,1, 19.705, 10278.999, 425.690, 53010.702 24/05/30,23:30:12,01,08,1, 12.0,1,1, 19.705, 10278.782, 424.974, 53011.648 24/05/30,23:30:12,02,08,1, 12.0,1,1, 19.705, 10280.109, 425.307, 53012.099 24/05/30,23:30:12,03,08,1, 12.0,1,1, 19.705, 10279.171, 425.735, 53010.857 24/05/30,23:30:12,04,08,1, 12.0,1,1, 19.705, 10279.143, 424.562, 53011.900 24/05/30,23:30:12,05,08,1, 12.0,1,1, 19.705, 10279.791, 425.665, 53011.043 24/05/30,23:30:12,06,08,1, 12.0,1,1, 19.705, 10278.370, 425.169, 53010.478 24/05/30,23:30:12,07,08,1, 12.0,1,1, 19.705, 10279.355, 424.773, 53011.740 24/05/30,23:30:12,08,08,1, 12.0,1,1, 19.705, 10279.341, 425.953, 53010.662 24/05/30,23:30:12,09,08,1, 12.0,1,1, 19.705, 10278.743, 424.852, 53011.589 24/05/30,23:30:12,10,08,1, 12.0,1,1, 19.705, 10280.126, 425.382, 53012.098 24/05/30,23:30:12,11,08,1, 12.0,1,1, 19.705, 10279.133, 425.685, 53010.824 24/05/30,23:30:12,12,08,1, 12.0,1,1, 19.705, 10279.204, 424.591, 53011.965 24/05/30,23:30:12,13,08,1, 12.0,1,1, 19.705, 10279.792, 425.565, 53010.866 24/05/30,23:30:12,14,08,1, 12.0,1,1, 19.705, 10278.458, 425.190, 53010.621 24/05/30,23:30:12,15,08,1, 12.0,1,1, 19.705, 10279.377, 424.876, 53011.853 24/05/30,23:30:12,16,08,1, 12.0,1,1, 19.705, 10279.330, 425.903, 53010.522 24/05/30,23:30:12,17,08,1, 12.0,1,1, 19.705, 10278.773, 424.961, 53011.669 24/05/30,23:30:12,18,08,1, 12.0,1,1, 19.705, 10280.072, 425.260, 53011.935 24/05/30,23:30:12,19,08,1, 12.0,1,1, 19.705, 10279.260, 425.792, 53010.829 24/05/30,23:30:13,00,08,1, 12.0,1,1, 19.712, 10279.257, 425.792, 53010.829 24/05/30,23:30:13,01,08,1, 12.0,1,1, 19.712, 10278.995, 425.071, 53011.879 24/05/30,23:30:13,02,08,1, 12.0,1,1, 19.712, 10280.307, 425.439, 53012.015 24/05/30,23:30:13,03,08,1, 12.0,1,1, 19.712, 10279.300, 425.795, 53010.917 24/05/30,23:30:13,04,08,1, 12.0,1,1, 19.712, 10279.388, 424.723, 53012.168 24/05/30,23:30:13,05,08,1, 12.0,1,1, 19.712, 10279.832, 425.658, 53011.003 24/05/30,23:30:13,06,08,1, 12.0,1,1, 19.712, 10278.569, 425.280, 53010.834 24/05/30,23:30:13,07,08,1, 12.0,1,1, 19.712, 10279.579, 424.918, 53011.918 24/05/30,23:30:13,08,08,1, 12.0,1,1, 19.712, 10279.496, 426.105, 53010.782 24/05/30,23:30:13,09,08,1, 12.0,1,1, 19.712, 10279.006, 424.970, 53011.822 24/05/30,23:30:13,10,08,1, 12.0,1,1, 19.712, 10280.309, 425.519, 53012.082 24/05/30,23:30:13,11,08,1, 12.0,1,1, 19.712, 10279.252, 425.786, 53010.766 24/05/30,23:30:13,12,08,1, 12.0,1,1, 19.712, 10279.394, 424.604, 53012.004 24/05/30,23:30:13,13,08,1, 12.0,1,1, 19.712, 10279.877, 425.744, 53011.017 24/05/30,23:30:13,14,08,1, 12.0,1,1, 19.712, 10278.559, 425.179, 53010.676 24/05/30,23:30:13,15,08,1, 12.0,1,1, 19.712, 10279.634, 425.016, 53012.031 24/05/30,23:30:13,16,08,1, 12.0,1,1, 19.712, 10279.481, 425.977, 53010.790 24/05/30,23:30:13,17,08,1, 12.0,1,1, 19.712, 10279.051, 425.071, 53012.073 24/05/30,23:30:13,18,08,1, 12.0,1,1, 19.712, 10280.275, 425.500, 53012.149 24/05/30,23:30:13,19,08,1, 12.0,1,1, 19.712, 10279.224, 425.712, 53010.859 24/05/30,23:30:14,00,08,1, 11.9,1,1, 19.703, 10279.224, 425.712, 53010.859 24/05/30,23:30:14,01,08,1, 11.9,1,1, 19.703, 10279.069, 425.052, 53012.030 24/05/30,23:30:14,02,08,1, 11.9,1,1, 19.703, 10280.352, 425.645, 53012.144 24/05/30,23:30:14,03,08,1, 11.9,1,1, 19.703, 10279.239, 425.736, 53010.921 24/05/30,23:30:14,04,08,1, 11.9,1,1, 19.703, 10279.360, 424.820, 53012.217 24/05/30,23:30:14,05,08,1, 11.9,1,1, 19.703, 10279.794, 425.826, 53010.954 24/05/30,23:30:14,06,08,1, 11.9,1,1, 19.703, 10278.574, 425.269, 53011.008 24/05/30,23:30:14,07,08,1, 11.9,1,1, 19.703, 10279.619, 425.161, 53012.191 24/05/30,23:30:14,08,08,1, 11.9,1,1, 19.703, 10279.526, 426.153, 53010.913 24/05/30,23:30:14,09,08,1, 11.9,1,1, 19.703, 10279.167, 425.132, 53012.160 24/05/30,23:30:14,10,08,1, 11.9,1,1, 19.703, 10280.360, 425.597, 53012.262 24/05/30,23:30:14,11,08,1, 11.9,1,1, 19.703, 10279.228, 425.881, 53011.138 24/05/30,23:30:14,12,08,1, 11.9,1,1, 19.703, 10279.333, 424.737, 53012.138 24/05/30,23:30:14,13,08,1, 11.9,1,1, 19.703, 10279.860, 425.909, 53011.076 24/05/30,23:30:14,14,08,1, 11.9,1,1, 19.703, 10278.520, 425.329, 53010.989 24/05/30,23:30:14,15,08,1, 11.9,1,1, 19.703, 10279.687, 425.082, 53012.197 24/05/30,23:30:14,16,08,1, 11.9,1,1, 19.703, 10279.548, 426.296, 53011.093 24/05/30,23:30:14,17,08,1, 11.9,1,1, 19.703, 10279.058, 425.063, 53012.206 24/05/30,23:30:14,18,08,1, 11.9,1,1, 19.703, 10280.315, 425.697, 53012.224 24/05/30,23:30:14,19,08,1, 11.9,1,1, 19.703, 10279.158, 425.737, 53010.978 24/05/30,23:30:15,00,09,1, 12.0,1,1, 19.706, 10279.157, 425.737, 53010.978 24/05/30,23:30:15,01,09,1, 12.0,1,1, 19.706, 10279.035, 425.123, 53012.193 24/05/30,23:30:15,02,09,1, 12.0,1,1, 19.706, 10280.196, 425.726, 53012.271 24/05/30,23:30:15,03,09,1, 12.0,1,1, 19.706, 10279.082, 425.878, 53011.027 24/05/30,23:30:15,04,09,1, 12.0,1,1, 19.706, 10279.287, 424.818, 53012.180 24/05/30,23:30:15,05,09,1, 12.0,1,1, 19.706, 10279.732, 426.058, 53011.357 24/05/30,23:30:15,06,09,1, 12.0,1,1, 19.706, 10278.478, 425.373, 53011.199 24/05/30,23:30:15,07,09,1, 12.0,1,1, 19.706, 10279.565, 425.308, 53012.423 24/05/30,23:30:15,08,09,1, 12.0,1,1, 19.706, 10279.455, 426.226, 53011.134 24/05/30,23:30:15,09,09,1, 12.0,1,1, 19.706, 10279.015, 425.214, 53012.388 24/05/30,23:30:15,10,09,1, 12.0,1,1, 19.706, 10280.194, 425.698, 53012.180 24/05/30,23:30:15,11,09,1, 12.0,1,1, 19.706, 10279.052, 425.814, 53011.056 24/05/30,23:30:15,12,09,1, 12.0,1,1, 19.706, 10279.254, 424.865, 53012.339 24/05/30,23:30:15,13,09,1, 12.0,1,1, 19.706, 10279.608, 425.900, 53011.096 24/05/30,23:30:15,14,09,1, 12.0,1,1, 19.706, 10278.491, 425.449, 53011.225 24/05/30,23:30:15,15,09,1, 12.0,1,1, 19.706, 10279.513, 425.127, 53012.313 24/05/30,23:30:15,16,09,1, 12.0,1,1, 19.706, 10279.375, 426.294, 53011.124 24/05/30,23:30:15,17,09,1, 12.0,1,1, 19.706, 10278.973, 425.101, 53012.183 24/05/30,23:30:15,18,09,1, 12.0,1,1, 19.706, 10280.190, 425.723, 53012.296 24/05/30,23:30:15,19,09,1, 12.0,1,1, 19.706, 10279.027, 425.896, 53011.101 24/05/30,23:30:16,00,10,1, 11.9,1,1, 19.705, 10279.024, 425.896, 53011.101 24/05/30,23:30:16,01,10,1, 11.9,1,1, 19.705, 10278.903, 425.115, 53012.429 24/05/30,23:30:16,02,10,1, 11.9,1,1, 19.705, 10280.067, 425.633, 53012.325 24/05/30,23:30:16,03,10,1, 11.9,1,1, 19.705, 10278.892, 425.845, 53011.235 24/05/30,23:30:16,04,10,1, 11.9,1,1, 19.705, 10279.070, 424.712, 53012.355 24/05/30,23:30:16,05,10,1, 11.9,1,1, 19.705, 10279.440, 425.943, 53011.288 24/05/30,23:30:16,06,10,1, 11.9,1,1, 19.705, 10278.246, 425.282, 53011.240 24/05/30,23:30:16,07,10,1, 11.9,1,1, 19.705, 10279.494, 425.241, 53012.561 24/05/30,23:30:16,08,10,1, 11.9,1,1, 19.705, 10279.240, 426.253, 53011.218 24/05/30,23:30:16,09,10,1, 11.9,1,1, 19.705, 10278.861, 425.107, 53012.475 24/05/30,23:30:16,10,10,1, 11.9,1,1, 19.705, 10280.030, 425.707, 53012.338 24/05/30,23:30:16,11,10,1, 11.9,1,1, 19.705, 10278.791, 425.700, 53011.117 24/05/30,23:30:16,12,10,1, 11.9,1,1, 19.705, 10279.083, 424.813, 53012.475 24/05/30,23:30:16,13,10,1, 11.9,1,1, 19.705, 10279.422, 425.872, 53011.272 24/05/30,23:30:16,14,10,1, 11.9,1,1, 19.705, 10278.251, 425.413, 53011.356 24/05/30,23:30:16,15,10,1, 11.9,1,1, 19.705, 10279.412, 425.210, 53012.474 24/05/30,23:30:16,16,10,1, 11.9,1,1, 19.705, 10279.201, 426.166, 53011.191 24/05/30,23:30:16,17,10,1, 11.9,1,1, 19.705, 10278.859, 425.110, 53012.466 24/05/30,23:30:16,18,10,1, 11.9,1,1, 19.705, 10280.020, 425.594, 53012.341 24/05/30,23:30:16,19,10,1, 11.9,1,1, 19.705, 10278.861, 425.840, 53011.344 24/05/30,23:30:17,00,09,1, 12.0,1,1, 19.706, 10278.857, 425.840, 53011.344 24/05/30,23:30:17,01,09,1, 12.0,1,1, 19.706, 10278.740, 424.983, 53012.644 24/05/30,23:30:17,02,09,1, 12.0,1,1, 19.706, 10279.869, 425.533, 53012.395 24/05/30,23:30:17,03,09,1, 12.0,1,1, 19.706, 10278.717, 425.703, 53011.398 24/05/30,23:30:17,04,09,1, 12.0,1,1, 19.706, 10278.896, 424.575, 53012.484 24/05/30,23:30:17,05,09,1, 12.0,1,1, 19.706, 10279.289, 425.816, 53011.320 24/05/30,23:30:17,06,09,1, 12.0,1,1, 19.706, 10278.113, 425.159, 53011.508 24/05/30,23:30:17,07,09,1, 12.0,1,1, 19.706, 10279.347, 425.072, 53012.707 24/05/30,23:30:17,08,09,1, 12.0,1,1, 19.706, 10279.048, 426.100, 53011.350 24/05/30,23:30:17,09,09,1, 12.0,1,1, 19.706, 10278.736, 424.853, 53012.554 24/05/30,23:30:17,10,09,1, 12.0,1,1, 19.706, 10279.889, 425.613, 53012.567 24/05/30,23:30:17,11,09,1, 12.0,1,1, 19.706, 10278.633, 425.564, 53011.257 24/05/30,23:30:17,12,09,1, 12.0,1,1, 19.706, 10278.975, 424.702, 53012.586 24/05/30,23:30:17,13,09,1, 12.0,1,1, 19.706, 10279.252, 425.768, 53011.366 24/05/30,23:30:17,14,09,1, 12.0,1,1, 19.706, 10278.134, 425.191, 53011.535 24/05/30,23:30:17,15,09,1, 12.0,1,1, 19.706, 10279.307, 425.079, 53012.760 24/05/30,23:30:17,16,09,1, 12.0,1,1, 19.706, 10279.043, 426.052, 53011.380 24/05/30,23:30:17,17,09,1, 12.0,1,1, 19.706, 10278.706, 424.959, 53012.643 24/05/30,23:30:17,18,09,1, 12.0,1,1, 19.706, 10279.864, 425.446, 53012.413 24/05/30,23:30:17,19,09,1, 12.0,1,1, 19.706, 10278.699, 425.708, 53011.335 24/05/30,23:30:18,00,08,1, 11.9,1,1, 19.705, 10278.698, 425.708, 53011.335 24/05/30,23:30:18,01,08,1, 11.9,1,1, 19.705, 10278.615, 424.793, 53012.725 24/05/30,23:30:18,02,08,1, 11.9,1,1, 19.705, 10279.757, 425.215, 53012.600 24/05/30,23:30:18,03,08,1, 11.9,1,1, 19.705, 10278.592, 425.474, 53011.614 24/05/30,23:30:18,04,08,1, 11.9,1,1, 19.705, 10278.790, 424.399, 53012.688 24/05/30,23:30:18,05,08,1, 11.9,1,1, 19.705, 10279.164, 425.554, 53011.517 24/05/30,23:30:18,06,08,1, 11.9,1,1, 19.705, 10277.975, 424.990, 53011.699 24/05/30,23:30:18,07,08,1, 11.9,1,1, 19.705, 10279.221, 424.831, 53012.778 24/05/30,23:30:18,08,08,1, 11.9,1,1, 19.705, 10278.934, 425.875, 53011.614 24/05/30,23:30:18,09,08,1, 11.9,1,1, 19.705, 10278.566, 424.685, 53012.751 24/05/30,23:30:18,10,08,1, 11.9,1,1, 19.705, 10279.764, 425.428, 53012.715 24/05/30,23:30:18,11,08,1, 11.9,1,1, 19.705, 10278.594, 425.334, 53011.447 24/05/30,23:30:18,12,08,1, 11.9,1,1, 19.705, 10278.828, 424.487, 53012.734 24/05/30,23:30:18,13,08,1, 11.9,1,1, 19.705, 10279.092, 425.542, 53011.347 24/05/30,23:30:18,14,08,1, 11.9,1,1, 19.705, 10278.015, 424.973, 53011.619 24/05/30,23:30:18,15,08,1, 11.9,1,1, 19.705, 10279.204, 424.907, 53012.757 24/05/30,23:30:18,16,08,1, 11.9,1,1, 19.705, 10278.901, 425.786, 53011.493 24/05/30,23:30:18,17,08,1, 11.9,1,1, 19.705, 10278.575, 424.762, 53012.715 24/05/30,23:30:18,18,08,1, 11.9,1,1, 19.705, 10279.746, 425.221, 53012.621 24/05/30,23:30:18,19,08,1, 11.9,1,1, 19.705, 10278.565, 425.443, 53011.575 24/05/30,23:30:19,00,09,1, 11.9,1,1, 19.701, 10278.565, 425.443, 53011.575 24/05/30,23:30:19,01,09,1, 11.9,1,1, 19.701, 10278.466, 424.595, 53012.898 24/05/30,23:30:19,02,09,1, 11.9,1,1, 19.701, 10279.694, 425.074, 53012.807 24/05/30,23:30:19,03,09,1, 11.9,1,1, 19.701, 10278.556, 425.303, 53011.544 24/05/30,23:30:19,04,09,1, 11.9,1,1, 19.701, 10278.698, 424.198, 53012.743 24/05/30,23:30:19,05,09,1, 11.9,1,1, 19.701, 10279.136, 425.427, 53011.737 24/05/30,23:30:19,06,09,1, 11.9,1,1, 19.701, 10277.856, 424.709, 53011.719 24/05/30,23:30:19,07,09,1, 11.9,1,1, 19.701, 10279.078, 424.714, 53012.922 24/05/30,23:30:19,08,09,1, 11.9,1,1, 19.701, 10278.829, 425.681, 53011.741 24/05/30,23:30:19,09,09,1, 11.9,1,1, 19.701, 10278.455, 424.521, 53012.949 24/05/30,23:30:19,10,09,1, 11.9,1,1, 19.701, 10279.677, 425.128, 53012.849 24/05/30,23:30:19,11,09,1, 11.9,1,1, 19.701, 10278.499, 425.196, 53011.537 24/05/30,23:30:19,12,09,1, 11.9,1,1, 19.701, 10278.750, 424.276, 53012.844 24/05/30,23:30:19,13,09,1, 11.9,1,1, 19.701, 10279.101, 425.281, 53011.642 24/05/30,23:30:19,14,09,1, 11.9,1,1, 19.701, 10277.870, 424.848, 53011.770 24/05/30,23:30:19,15,09,1, 11.9,1,1, 19.701, 10278.995, 424.551, 53012.849 24/05/30,23:30:19,16,09,1, 11.9,1,1, 19.701, 10278.821, 425.658, 53011.659 24/05/30,23:30:19,17,09,1, 11.9,1,1, 19.701, 10278.485, 424.561, 53012.804 24/05/30,23:30:19,18,09,1, 11.9,1,1, 19.701, 10279.687, 425.071, 53012.732 24/05/30,23:30:19,19,09,1, 11.9,1,1, 19.701, 10278.524, 425.309, 53011.692 24/05/30,23:30:20,00,10,1, 11.9,1,1, 19.703, 10278.523, 425.309, 53011.692 24/05/30,23:30:20,01,10,1, 11.9,1,1, 19.703, 10278.332, 424.328, 53012.835 24/05/30,23:30:20,02,10,1, 11.9,1,1, 19.703, 10279.591, 424.995, 53013.007 24/05/30,23:30:20,03,10,1, 11.9,1,1, 19.703, 10278.482, 425.080, 53011.772 24/05/30,23:30:20,04,10,1, 11.9,1,1, 19.703, 10278.627, 424.079, 53013.024 24/05/30,23:30:20,05,10,1, 11.9,1,1, 19.703, 10279.090, 425.246, 53011.825 24/05/30,23:30:20,06,10,1, 11.9,1,1, 19.703, 10277.856, 424.604, 53011.690 24/05/30,23:30:20,07,10,1, 11.9,1,1, 19.703, 10278.966, 424.504, 53013.045 24/05/30,23:30:20,08,10,1, 11.9,1,1, 19.703, 10278.806, 425.422, 53011.696 24/05/30,23:30:20,09,10,1, 11.9,1,1, 19.703, 10278.447, 424.472, 53012.908 24/05/30,23:30:20,10,10,1, 11.9,1,1, 19.703, 10279.595, 424.874, 53012.915 24/05/30,23:30:20,11,10,1, 11.9,1,1, 19.703, 10278.530, 425.148, 53011.812 24/05/30,23:30:20,12,10,1, 11.9,1,1, 19.703, 10278.661, 424.024, 53012.880 24/05/30,23:30:20,13,10,1, 11.9,1,1, 19.703, 10279.113, 425.108, 53011.924 24/05/30,23:30:20,14,10,1, 11.9,1,1, 19.703, 10277.849, 424.669, 53011.767 24/05/30,23:30:20,15,10,1, 11.9,1,1, 19.703, 10278.958, 424.377, 53013.005 24/05/30,23:30:20,16,10,1, 11.9,1,1, 19.703, 10278.813, 425.528, 53011.829 24/05/30,23:30:20,17,10,1, 11.9,1,1, 19.703, 10278.321, 424.305, 53012.877 24/05/30,23:30:20,18,10,1, 11.9,1,1, 19.703, 10279.702, 424.973, 53013.187 24/05/30,23:30:20,19,10,1, 11.9,1,1, 19.703, 10278.545, 425.124, 53011.812 24/05/30,23:30:21,00,09,1, 11.9,1,1, 19.702, 10278.540, 425.124, 53011.812 24/05/30,23:30:21,01,09,1, 11.9,1,1, 19.702, 10278.298, 424.250, 53012.961 24/05/30,23:30:21,02,09,1, 11.9,1,1, 19.702, 10279.596, 424.789, 53013.164 24/05/30,23:30:21,03,09,1, 11.9,1,1, 19.702, 10278.585, 424.989, 53011.844 24/05/30,23:30:21,04,09,1, 11.9,1,1, 19.702, 10278.719, 424.011, 53013.159 24/05/30,23:30:21,05,09,1, 11.9,1,1, 19.702, 10279.222, 424.917, 53012.101 24/05/30,23:30:21,06,09,1, 11.9,1,1, 19.702, 10277.880, 424.589, 53011.883 24/05/30,23:30:21,07,09,1, 11.9,1,1, 19.702, 10278.868, 424.241, 53013.041 24/05/30,23:30:21,08,09,1, 11.9,1,1, 19.702, 10278.811, 425.317, 53011.876 24/05/30,23:30:21,09,09,1, 11.9,1,1, 19.702, 10278.325, 424.350, 53012.984 24/05/30,23:30:21,10,09,1, 11.9,1,1, 19.702, 10279.565, 424.710, 53013.147 24/05/30,23:30:21,11,09,1, 11.9,1,1, 19.702, 10278.629, 425.121, 53011.909 24/05/30,23:30:21,12,09,1, 11.9,1,1, 19.702, 10278.717, 423.880, 53013.081 24/05/30,23:30:21,13,09,1, 11.9,1,1, 19.702, 10279.229, 425.090, 53012.208 24/05/30,23:30:21,14,09,1, 11.9,1,1, 19.702, 10277.915, 424.492, 53011.761 24/05/30,23:30:21,15,09,1, 11.9,1,1, 19.702, 10278.908, 424.228, 53013.040 24/05/30,23:30:21,16,09,1, 11.9,1,1, 19.702, 10278.790, 425.355, 53011.901 24/05/30,23:30:21,17,09,1, 11.9,1,1, 19.702, 10278.278, 424.281, 53012.959 24/05/30,23:30:21,18,09,1, 11.9,1,1, 19.702, 10279.581, 424.842, 53013.190 24/05/30,23:30:21,19,09,1, 11.9,1,1, 19.702, 10278.649, 425.037, 53011.966 24/05/30,23:30:22,00,09,1, 12.0,1,1, 19.706, 10278.648, 425.037, 53011.966 24/05/30,23:30:22,01,09,1, 12.0,1,1, 19.706, 10278.246, 424.358, 53012.968 24/05/30,23:30:22,02,09,1, 12.0,1,1, 19.706, 10279.620, 424.652, 53013.384 24/05/30,23:30:22,03,09,1, 12.0,1,1, 19.706, 10278.717, 425.158, 53012.214 24/05/30,23:30:22,04,09,1, 12.0,1,1, 19.706, 10278.705, 423.972, 53013.310 24/05/30,23:30:22,05,09,1, 12.0,1,1, 19.706, 10279.387, 424.952, 53012.443 24/05/30,23:30:22,06,09,1, 12.0,1,1, 19.706, 10277.978, 424.591, 53011.916 24/05/30,23:30:22,07,09,1, 12.0,1,1, 19.706, 10278.830, 424.015, 53013.111 24/05/30,23:30:22,08,09,1, 12.0,1,1, 19.706, 10278.897, 425.304, 53011.963 24/05/30,23:30:22,09,09,1, 12.0,1,1, 19.706, 10278.213, 424.244, 53012.805 24/05/30,23:30:22,10,09,1, 12.0,1,1, 19.706, 10279.573, 424.756, 53013.415 24/05/30,23:30:22,11,09,1, 12.0,1,1, 19.706, 10278.784, 425.088, 53012.101 24/05/30,23:30:22,12,09,1, 12.0,1,1, 19.706, 10278.799, 424.037, 53013.370 24/05/30,23:30:22,13,09,1, 12.0,1,1, 19.706, 10279.361, 424.907, 53012.494 24/05/30,23:30:22,14,09,1, 12.0,1,1, 19.706, 10278.059, 424.540, 53011.881 24/05/30,23:30:22,15,09,1, 12.0,1,1, 19.706, 10278.837, 424.180, 53013.198 24/05/30,23:30:22,16,09,1, 12.0,1,1, 19.706, 10278.887, 425.210, 53011.964 24/05/30,23:30:22,17,09,1, 12.0,1,1, 19.706, 10278.225, 424.409, 53013.159 24/05/30,23:30:22,18,09,1, 12.0,1,1, 19.706, 10279.569, 424.604, 53013.385 24/05/30,23:30:22,19,09,1, 12.0,1,1, 19.706, 10278.798, 425.186, 53012.207 24/05/30,23:30:23,00,09,1, 11.9,1,1, 19.705, 10278.790, 425.186, 53012.207 24/05/30,23:30:23,01,09,1, 11.9,1,1, 19.705, 10278.184, 424.340, 53012.726 24/05/30,23:30:23,02,09,1, 11.9,1,1, 19.705, 10279.581, 424.633, 53013.549 24/05/30,23:30:23,03,09,1, 11.9,1,1, 19.705, 10278.904, 425.225, 53012.398 24/05/30,23:30:23,04,09,1, 11.9,1,1, 19.705, 10278.765, 423.982, 53013.610 24/05/30,23:30:23,05,09,1, 11.9,1,1, 19.705, 10279.581, 424.957, 53012.820 24/05/30,23:30:23,06,09,1, 11.9,1,1, 19.705, 10278.192, 424.596, 53012.007 24/05/30,23:30:23,07,09,1, 11.9,1,1, 19.705, 10278.815, 424.098, 53013.280 24/05/30,23:30:23,08,09,1, 11.9,1,1, 19.705, 10278.946, 425.177, 53012.021 24/05/30,23:30:23,09,09,1, 11.9,1,1, 19.705, 10278.198, 424.428, 53012.896 24/05/30,23:30:23,10,09,1, 11.9,1,1, 19.705, 10279.512, 424.609, 53013.530 24/05/30,23:30:23,11,09,1, 11.9,1,1, 19.705, 10278.947, 425.253, 53012.293 24/05/30,23:30:23,12,09,1, 11.9,1,1, 19.705, 10278.811, 424.033, 53013.500 24/05/30,23:30:23,13,09,1, 11.9,1,1, 19.705, 10279.546, 424.937, 53012.823 24/05/30,23:30:23,14,09,1, 11.9,1,1, 19.705, 10278.273, 424.673, 53012.118 24/05/30,23:30:23,15,09,1, 11.9,1,1, 19.705, 10278.815, 423.954, 53013.278 24/05/30,23:30:23,16,09,1, 11.9,1,1, 19.705, 10278.996, 425.332, 53012.282 24/05/30,23:30:23,17,09,1, 11.9,1,1, 19.705, 10278.180, 424.322, 53012.774 24/05/30,23:30:23,18,09,1, 11.9,1,1, 19.705, 10279.606, 424.687, 53013.700 24/05/30,23:30:23,19,09,1, 11.9,1,1, 19.705, 10278.912, 425.253, 53012.407 24/05/30,23:30:24,00,10,1, 11.9,1,1, 19.707, 10278.907, 425.253, 53012.407 24/05/30,23:30:24,01,10,1, 11.9,1,1, 19.707, 10278.164, 424.457, 53012.735 24/05/30,23:30:24,02,10,1, 11.9,1,1, 19.707, 10279.541, 424.585, 53013.650 24/05/30,23:30:24,03,10,1, 11.9,1,1, 19.707, 10279.021, 425.286, 53012.481 24/05/30,23:30:24,04,10,1, 11.9,1,1, 19.707, 10278.858, 424.094, 53013.674 24/05/30,23:30:24,05,10,1, 11.9,1,1, 19.707, 10279.751, 424.863, 53013.142 24/05/30,23:30:24,06,10,1, 11.9,1,1, 19.707, 10278.447, 424.843, 53012.353 24/05/30,23:30:24,07,10,1, 11.9,1,1, 19.707, 10278.855, 423.936, 53013.403 24/05/30,23:30:24,08,10,1, 11.9,1,1, 19.707, 10279.101, 425.278, 53012.287 24/05/30,23:30:24,09,10,1, 11.9,1,1, 19.707, 10278.184, 424.393, 53012.743 24/05/30,23:30:24,10,10,1, 11.9,1,1, 19.707, 10279.514, 424.589, 53013.739 24/05/30,23:30:24,11,10,1, 11.9,1,1, 19.707, 10279.064, 425.305, 53012.555 24/05/30,23:30:24,12,10,1, 11.9,1,1, 19.707, 10278.833, 424.105, 53013.662 24/05/30,23:30:24,13,10,1, 11.9,1,1, 19.707, 10279.759, 424.911, 53013.237 24/05/30,23:30:24,14,10,1, 11.9,1,1, 19.707, 10278.469, 424.741, 53012.211 24/05/30,23:30:24,15,10,1, 11.9,1,1, 19.707, 10278.932, 424.020, 53013.502 24/05/30,23:30:24,16,10,1, 11.9,1,1, 19.707, 10279.074, 425.108, 53012.333 24/05/30,23:30:24,17,10,1, 11.9,1,1, 19.707, 10278.156, 424.496, 53012.835 24/05/30,23:30:24,18,10,1, 11.9,1,1, 19.707, 10279.468, 424.539, 53013.756 24/05/30,23:30:24,19,10,1, 11.9,1,1, 19.707, 10279.046, 425.366, 53012.566 24/05/30,23:30:25,00,09,1, 12.0,1,1, 19.701, 10279.040, 425.366, 53012.566 24/05/30,23:30:25,01,09,1, 12.0,1,1, 19.701, 10278.096, 424.425, 53012.689 24/05/30,23:30:25,02,09,1, 12.0,1,1, 19.701, 10279.430, 424.460, 53013.812 24/05/30,23:30:25,03,09,1, 12.0,1,1, 19.701, 10279.081, 425.398, 53012.697 24/05/30,23:30:25,04,09,1, 12.0,1,1, 19.701, 10278.748, 424.191, 53013.791 24/05/30,23:30:25,05,09,1, 12.0,1,1, 19.701, 10279.868, 424.921, 53013.615 24/05/30,23:30:25,06,09,1, 12.0,1,1, 19.701, 10278.585, 424.858, 53012.414 24/05/30,23:30:25,07,09,1, 12.0,1,1, 19.701, 10278.959, 423.976, 53013.685 24/05/30,23:30:25,08,09,1, 12.0,1,1, 19.701, 10279.222, 425.068, 53012.468 24/05/30,23:30:25,09,09,1, 12.0,1,1, 19.701, 10278.154, 424.526, 53012.818 24/05/30,23:30:25,10,09,1, 12.0,1,1, 19.701, 10279.359, 424.399, 53013.750 24/05/30,23:30:25,11,09,1, 12.0,1,1, 19.701, 10279.110, 425.384, 53012.598 24/05/30,23:30:25,12,09,1, 12.0,1,1, 19.701, 10278.836, 424.212, 53013.834 24/05/30,23:30:25,13,09,1, 12.0,1,1, 19.701, 10279.883, 424.846, 53013.657 24/05/30,23:30:25,14,09,1, 12.0,1,1, 19.701, 10278.673, 424.933, 53012.538 24/05/30,23:30:25,15,09,1, 12.0,1,1, 19.701, 10278.908, 423.897, 53013.644 24/05/30,23:30:25,16,09,1, 12.0,1,1, 19.701, 10279.290, 425.167, 53012.595 24/05/30,23:30:25,17,09,1, 12.0,1,1, 19.701, 10278.135, 424.463, 53012.763 24/05/30,23:30:25,18,09,1, 12.0,1,1, 19.701, 10279.428, 424.491, 53013.936 24/05/30,23:30:25,19,09,1, 12.0,1,1, 19.701, 10279.079, 425.401, 53012.720 24/05/30,23:30:26,00,09,1, 11.9,1,1, 19.700, 10279.074, 425.401, 53012.720 24/05/30,23:30:26,01,09,1, 11.9,1,1, 19.700, 10278.212, 424.554, 53012.900 24/05/30,23:30:26,02,09,1, 11.9,1,1, 19.700, 10279.288, 424.323, 53014.022 24/05/30,23:30:26,03,09,1, 11.9,1,1, 19.700, 10279.152, 425.374, 53012.815 24/05/30,23:30:26,04,09,1, 11.9,1,1, 19.700, 10278.763, 424.311, 53014.027 24/05/30,23:30:26,05,09,1, 11.9,1,1, 19.700, 10279.968, 424.791, 53013.947 24/05/30,23:30:26,06,09,1, 11.9,1,1, 19.700, 10278.881, 425.103, 53012.843 24/05/30,23:30:26,07,09,1, 11.9,1,1, 19.700, 10279.005, 423.882, 53013.962 24/05/30,23:30:26,08,09,1, 11.9,1,1, 19.700, 10279.416, 425.123, 53012.871 24/05/30,23:30:26,09,09,1, 11.9,1,1, 19.700, 10278.190, 424.528, 53012.778 24/05/30,23:30:26,10,09,1, 11.9,1,1, 19.700, 10279.315, 424.334, 53014.041 24/05/30,23:30:26,11,09,1, 11.9,1,1, 19.700, 10279.152, 425.396, 53012.755 24/05/30,23:30:26,12,09,1, 11.9,1,1, 19.700, 10278.717, 424.285, 53013.903 24/05/30,23:30:26,13,09,1, 11.9,1,1, 19.700, 10279.936, 424.848, 53014.028 24/05/30,23:30:26,14,09,1, 11.9,1,1, 19.700, 10278.854, 424.981, 53012.754 24/05/30,23:30:26,15,09,1, 11.9,1,1, 19.700, 10279.061, 424.054, 53014.104 24/05/30,23:30:26,16,09,1, 11.9,1,1, 19.700, 10279.437, 425.007, 53012.865 24/05/30,23:30:26,17,09,1, 11.9,1,1, 19.700, 10278.216, 424.607, 53012.898 24/05/30,23:30:26,18,09,1, 11.9,1,1, 19.700, 10279.297, 424.257, 53013.967 24/05/30,23:30:26,19,09,1, 11.9,1,1, 19.700, 10279.128, 425.380, 53012.805 24/05/30,23:30:27,00,09,1, 11.8,1,1, 19.703, 10279.124, 425.380, 53012.805 24/05/30,23:30:27,01,09,1, 11.8,1,1, 19.703, 10278.264, 424.497, 53012.835 24/05/30,23:30:27,02,09,1, 11.8,1,1, 19.703, 10279.287, 424.232, 53014.228 24/05/30,23:30:27,03,09,1, 11.8,1,1, 19.703, 10279.171, 425.342, 53012.937 24/05/30,23:30:27,04,09,1, 11.8,1,1, 19.703, 10278.645, 424.288, 53013.851 24/05/30,23:30:27,05,09,1, 11.8,1,1, 19.703, 10279.957, 424.714, 53014.287 24/05/30,23:30:27,06,09,1, 11.8,1,1, 19.703, 10279.039, 425.095, 53013.001 24/05/30,23:30:27,07,09,1, 11.8,1,1, 19.703, 10279.099, 423.983, 53014.242 24/05/30,23:30:27,08,09,1, 11.8,1,1, 19.703, 10279.636, 424.914, 53013.178 24/05/30,23:30:27,09,09,1, 11.8,1,1, 19.703, 10278.353, 424.642, 53012.936 24/05/30,23:30:27,10,09,1, 11.8,1,1, 19.703, 10279.162, 424.080, 53014.070 24/05/30,23:30:27,11,09,1, 11.8,1,1, 19.703, 10279.232, 425.405, 53012.841 24/05/30,23:30:27,12,09,1, 11.8,1,1, 19.703, 10278.628, 424.261, 53013.847 24/05/30,23:30:27,13,09,1, 11.8,1,1, 19.703, 10279.978, 424.711, 53014.333 24/05/30,23:30:27,14,09,1, 11.8,1,1, 19.703, 10279.101, 425.152, 53013.136 24/05/30,23:30:27,15,09,1, 11.8,1,1, 19.703, 10279.073, 423.938, 53014.288 24/05/30,23:30:27,16,09,1, 11.8,1,1, 19.703, 10279.690, 424.962, 53013.359 24/05/30,23:30:27,17,09,1, 11.8,1,1, 19.703, 10278.344, 424.485, 53012.829 24/05/30,23:30:27,18,09,1, 11.8,1,1, 19.703, 10279.245, 424.257, 53014.239 24/05/30,23:30:27,19,09,1, 11.8,1,1, 19.703, 10279.193, 425.235, 53012.899 24/05/30,23:30:28,00,08,1, 11.9,1,1, 19.702, 10279.191, 425.235, 53012.899 24/05/30,23:30:28,01,08,1, 11.9,1,1, 19.702, 10278.558, 424.645, 53013.038 24/05/30,23:30:28,02,08,1, 11.9,1,1, 19.702, 10279.226, 423.975, 53014.174 24/05/30,23:30:28,03,08,1, 11.9,1,1, 19.702, 10279.376, 425.311, 53013.086 24/05/30,23:30:28,04,08,1, 11.9,1,1, 19.702, 10278.654, 424.330, 53013.860 24/05/30,23:30:28,05,08,1, 11.9,1,1, 19.702, 10279.966, 424.690, 53014.587 24/05/30,23:30:28,06,08,1, 11.9,1,1, 19.702, 10279.287, 425.218, 53013.374 24/05/30,23:30:28,07,08,1, 11.9,1,1, 19.702, 10279.219, 423.985, 53014.490 24/05/30,23:30:28,08,08,1, 11.9,1,1, 19.702, 10280.007, 424.932, 53013.727 24/05/30,23:30:28,09,08,1, 11.9,1,1, 19.702, 10278.608, 424.629, 53012.998 24/05/30,23:30:28,10,08,1, 11.9,1,1, 19.702, 10279.288, 424.078, 53014.304 24/05/30,23:30:28,11,08,1, 11.9,1,1, 19.702, 10279.322, 425.122, 53012.914 24/05/30,23:30:28,12,08,1, 11.9,1,1, 19.702, 10278.670, 424.423, 53013.900 24/05/30,23:30:28,13,08,1, 11.9,1,1, 19.702, 10279.953, 424.558, 53014.523 24/05/30,23:30:28,14,08,1, 11.9,1,1, 19.702, 10279.317, 425.294, 53013.372 24/05/30,23:30:28,15,08,1, 11.9,1,1, 19.702, 10279.218, 424.029, 53014.462 24/05/30,23:30:28,16,08,1, 11.9,1,1, 19.702, 10279.956, 424.915, 53013.853 24/05/30,23:30:28,17,08,1, 11.9,1,1, 19.702, 10278.580, 424.692, 53013.050 24/05/30,23:30:28,18,08,1, 11.9,1,1, 19.702, 10279.288, 423.995, 53014.269 24/05/30,23:30:28,19,08,1, 11.9,1,1, 19.702, 10279.412, 425.324, 53013.156 24/05/30,23:30:29,00,09,1, 11.9,1,1, 19.702, 10279.408, 425.324, 53013.156 24/05/30,23:30:29,01,09,1, 11.9,1,1, 19.702, 10278.804, 424.748, 53013.224 24/05/30,23:30:29,02,09,1, 11.9,1,1, 19.702, 10279.359, 424.064, 53014.506 24/05/30,23:30:29,03,09,1, 11.9,1,1, 19.702, 10279.505, 425.173, 53013.162 24/05/30,23:30:29,04,09,1, 11.9,1,1, 19.702, 10278.614, 424.492, 53013.938 24/05/30,23:30:29,05,09,1, 11.9,1,1, 19.702, 10279.944, 424.478, 53014.644 24/05/30,23:30:29,06,09,1, 11.9,1,1, 19.702, 10279.424, 425.385, 53013.373 24/05/30,23:30:29,07,09,1, 11.9,1,1, 19.702, 10279.255, 423.995, 53014.615 24/05/30,23:30:29,08,09,1, 11.9,1,1, 19.702, 10280.254, 424.920, 53014.212 24/05/30,23:30:29,09,09,1, 11.9,1,1, 19.702, 10278.805, 424.784, 53013.199 24/05/30,23:30:29,10,09,1, 11.9,1,1, 19.702, 10279.385, 424.065, 53014.550 24/05/30,23:30:29,11,09,1, 11.9,1,1, 19.702, 10279.513, 425.195, 53013.303 24/05/30,23:30:29,12,09,1, 11.9,1,1, 19.702, 10278.610, 424.410, 53013.678 24/05/30,23:30:29,13,09,1, 11.9,1,1, 19.702, 10279.952, 424.553, 53014.722 24/05/30,23:30:29,14,09,1, 11.9,1,1, 19.702, 10279.499, 425.312, 53013.490 24/05/30,23:30:29,15,09,1, 11.9,1,1, 19.702, 10279.296, 424.182, 53014.741 24/05/30,23:30:29,16,09,1, 11.9,1,1, 19.702, 10280.215, 424.826, 53014.102 24/05/30,23:30:29,17,09,1, 11.9,1,1, 19.702, 10278.914, 424.839, 53013.265 24/05/30,23:30:29,18,09,1, 11.9,1,1, 19.702, 10279.330, 423.955, 53014.419 24/05/30,23:30:29,19,09,1, 11.9,1,1, 19.702, 10279.587, 425.187, 53013.222 24/05/30,23:30:30,00,08,1, 11.9,1,1, 19.700, 10279.583, 425.187, 53013.222 24/05/30,23:30:30,01,08,1, 11.9,1,1, 19.700, 10279.118, 424.906, 53013.381 24/05/30,23:30:30,02,08,1, 11.9,1,1, 19.700, 10279.466, 424.100, 53014.766 24/05/30,23:30:30,03,08,1, 11.9,1,1, 19.700, 10279.714, 425.113, 53013.433 24/05/30,23:30:30,04,08,1, 11.9,1,1, 19.700, 10278.638, 424.552, 53013.707 24/05/30,23:30:30,05,08,1, 11.9,1,1, 19.700, 10279.887, 424.473, 53014.791 24/05/30,23:30:30,06,08,1, 11.9,1,1, 19.700, 10279.622, 425.398, 53013.680 24/05/30,23:30:30,07,08,1, 11.9,1,1, 19.700, 10279.277, 424.288, 53014.814 24/05/30,23:30:30,08,08,1, 11.9,1,1, 19.700, 10280.393, 424.893, 53014.551 24/05/30,23:30:30,09,08,1, 11.9,1,1, 19.700, 10279.164, 425.041, 53013.518 24/05/30,23:30:30,10,08,1, 11.9,1,1, 19.700, 10279.425, 423.947, 53014.607 24/05/30,23:30:30,11,08,1, 11.9,1,1, 19.700, 10279.804, 425.227, 53013.636 24/05/30,23:30:30,12,08,1, 11.9,1,1, 19.700, 10278.626, 424.479, 53013.781 24/05/30,23:30:30,13,08,1, 11.9,1,1, 19.700, 10279.846, 424.486, 53014.896 24/05/30,23:30:30,14,08,1, 11.9,1,1, 19.700, 10279.621, 425.441, 53013.580 24/05/30,23:30:30,15,08,1, 11.9,1,1, 19.700, 10279.260, 424.250, 53014.792 24/05/30,23:30:30,16,08,1, 11.9,1,1, 19.700, 10280.422, 424.966, 53014.740 24/05/30,23:30:30,17,08,1, 11.9,1,1, 19.700, 10279.171, 424.919, 53013.526 24/05/30,23:30:30,18,08,1, 11.9,1,1, 19.700, 10279.455, 424.074, 53014.784 24/05/30,23:30:30,19,08,1, 11.9,1,1, 19.700, 10279.750, 425.072, 53013.620 24/05/30,23:30:31,00,08,1, 12.0,1,1, 19.699, 10279.750, 425.072, 53013.620 24/05/30,23:30:31,01,08,1, 12.0,1,1, 19.699, 10279.370, 425.214, 53013.756 24/05/30,23:30:31,02,08,1, 12.0,1,1, 19.699, 10279.446, 424.066, 53014.970 24/05/30,23:30:31,03,08,1, 12.0,1,1, 19.699, 10279.933, 425.243, 53013.960 24/05/30,23:30:31,04,08,1, 12.0,1,1, 19.699, 10278.633, 424.661, 53013.783 24/05/30,23:30:31,05,08,1, 12.0,1,1, 19.699, 10279.727, 424.463, 53014.947 24/05/30,23:30:31,06,08,1, 12.0,1,1, 19.699, 10279.565, 425.427, 53013.708 24/05/30,23:30:31,07,08,1, 12.0,1,1, 19.699, 10279.140, 424.537, 53014.878 24/05/30,23:30:31,08,08,1, 12.0,1,1, 19.699, 10280.379, 424.909, 53015.019 24/05/30,23:30:31,09,08,1, 12.0,1,1, 19.699, 10279.336, 425.229, 53013.837 24/05/30,23:30:31,10,08,1, 12.0,1,1, 19.699, 10279.420, 424.073, 53014.897 24/05/30,23:30:31,11,08,1, 12.0,1,1, 19.699, 10279.930, 425.157, 53013.933 24/05/30,23:30:31,12,08,1, 12.0,1,1, 19.699, 10278.634, 424.724, 53013.805 24/05/30,23:30:31,13,08,1, 12.0,1,1, 19.699, 10279.671, 424.402, 53014.932 24/05/30,23:30:31,14,08,1, 12.0,1,1, 19.699, 10279.589, 425.554, 53013.812 24/05/30,23:30:31,15,08,1, 12.0,1,1, 19.699, 10279.135, 424.421, 53014.800 24/05/30,23:30:31,16,08,1, 12.0,1,1, 19.699, 10280.399, 424.989, 53015.193 24/05/30,23:30:31,17,08,1, 12.0,1,1, 19.699, 10279.319, 425.153, 53013.820 24/05/30,23:30:31,18,08,1, 12.0,1,1, 19.699, 10279.434, 424.152, 53014.990 24/05/30,23:30:31,19,08,1, 12.0,1,1, 19.699, 10279.940, 425.106, 53013.869 24/05/30,23:30:32,00,09,1, 11.9,1,1, 19.703, 10279.933, 425.106, 53013.869 24/05/30,23:30:32,01,09,1, 11.9,1,1, 19.703, 10279.439, 425.459, 53014.086 24/05/30,23:30:32,02,09,1, 11.9,1,1, 19.703, 10279.382, 424.150, 53015.222 24/05/30,23:30:32,03,09,1, 11.9,1,1, 19.703, 10280.064, 425.288, 53014.408 24/05/30,23:30:32,04,09,1, 11.9,1,1, 19.703, 10278.610, 424.757, 53013.808 24/05/30,23:30:32,05,09,1, 11.9,1,1, 19.703, 10279.502, 424.395, 53015.115 24/05/30,23:30:32,06,09,1, 11.9,1,1, 19.703, 10279.519, 425.570, 53013.936 24/05/30,23:30:32,07,09,1, 11.9,1,1, 19.703, 10278.848, 424.581, 53014.772 24/05/30,23:30:32,08,09,1, 11.9,1,1, 19.703, 10280.211, 424.919, 53015.341 24/05/30,23:30:32,09,09,1, 11.9,1,1, 19.703, 10279.427, 425.426, 53014.143 24/05/30,23:30:32,10,09,1, 11.9,1,1, 19.703, 10279.384, 424.247, 53015.318 24/05/30,23:30:32,11,09,1, 11.9,1,1, 19.703, 10279.985, 425.150, 53014.384 24/05/30,23:30:32,12,09,1, 11.9,1,1, 19.703, 10278.719, 424.936, 53013.963 24/05/30,23:30:32,13,09,1, 11.9,1,1, 19.703, 10279.457, 424.372, 53015.108 24/05/30,23:30:32,14,09,1, 11.9,1,1, 19.703, 10279.537, 425.621, 53013.985 24/05/30,23:30:32,15,09,1, 11.9,1,1, 19.703, 10278.865, 424.597, 53014.817 24/05/30,23:30:32,16,09,1, 11.9,1,1, 19.703, 10280.286, 424.952, 53015.348 24/05/30,23:30:32,17,09,1, 11.9,1,1, 19.703, 10279.394, 425.442, 53014.167 24/05/30,23:30:32,18,09,1, 11.9,1,1, 19.703, 10279.390, 424.217, 53015.288 24/05/30,23:30:32,19,09,1, 11.9,1,1, 19.703, 10280.043, 425.255, 53014.489 24/05/30,23:30:33,00,09,1, 11.9,1,1, 19.701, 10280.042, 425.255, 53014.489 24/05/30,23:30:33,01,09,1, 11.9,1,1, 19.701, 10279.448, 425.718, 53014.427 24/05/30,23:30:33,02,09,1, 11.9,1,1, 19.701, 10279.286, 424.466, 53015.639 24/05/30,23:30:33,03,09,1, 11.9,1,1, 19.701, 10280.097, 425.368, 53014.875 24/05/30,23:30:33,04,09,1, 11.9,1,1, 19.701, 10278.678, 425.058, 53014.063 24/05/30,23:30:33,05,09,1, 11.9,1,1, 19.701, 10279.358, 424.491, 53015.359 24/05/30,23:30:33,06,09,1, 11.9,1,1, 19.701, 10279.442, 425.716, 53014.140 24/05/30,23:30:33,07,09,1, 11.9,1,1, 19.701, 10278.645, 424.787, 53014.816 24/05/30,23:30:33,08,09,1, 11.9,1,1, 19.701, 10280.084, 425.078, 53015.667 24/05/30,23:30:33,09,09,1, 11.9,1,1, 19.701, 10279.353, 425.649, 53014.346 24/05/30,23:30:33,10,09,1, 11.9,1,1, 19.701, 10279.318, 424.513, 53015.537 24/05/30,23:30:33,11,09,1, 11.9,1,1, 19.701, 10280.082, 425.348, 53014.806 24/05/30,23:30:33,12,09,1, 11.9,1,1, 19.701, 10278.725, 425.166, 53014.093 24/05/30,23:30:33,13,09,1, 11.9,1,1, 19.701, 10279.290, 424.431, 53015.278 24/05/30,23:30:33,14,09,1, 11.9,1,1, 19.701, 10279.455, 425.682, 53014.116 24/05/30,23:30:33,15,09,1, 11.9,1,1, 19.701, 10278.685, 424.854, 53014.874 24/05/30,23:30:33,16,09,1, 11.9,1,1, 19.701, 10280.033, 425.035, 53015.710 24/05/30,23:30:33,17,09,1, 11.9,1,1, 19.701, 10279.412, 425.782, 53014.411 24/05/30,23:30:33,18,09,1, 11.9,1,1, 19.701, 10279.234, 424.512, 53015.532 24/05/30,23:30:33,19,09,1, 11.9,1,1, 19.701, 10280.147, 425.468, 53015.012 24/05/30,23:30:34,00,09,1, 11.9,1,1, 19.701, 10280.142, 425.468, 53015.012 24/05/30,23:30:34,01,09,1, 11.9,1,1, 19.701, 10279.420, 426.052, 53014.610 24/05/30,23:30:34,02,09,1, 11.9,1,1, 19.701, 10279.185, 424.775, 53015.857 24/05/30,23:30:34,03,09,1, 11.9,1,1, 19.701, 10280.175, 425.531, 53015.318 24/05/30,23:30:34,04,09,1, 11.9,1,1, 19.701, 10278.781, 425.466, 53014.364 24/05/30,23:30:34,05,09,1, 11.9,1,1, 19.701, 10279.226, 424.597, 53015.510 24/05/30,23:30:34,06,09,1, 11.9,1,1, 19.701, 10279.496, 425.920, 53014.362 24/05/30,23:30:34,07,09,1, 11.9,1,1, 19.701, 10278.539, 425.071, 53014.757 24/05/30,23:30:34,08,09,1, 11.9,1,1, 19.701, 10279.875, 425.247, 53015.871 24/05/30,23:30:34,09,09,1, 11.9,1,1, 19.701, 10279.431, 426.024, 53014.594 24/05/30,23:30:34,10,09,1, 11.9,1,1, 19.701, 10279.187, 424.874, 53015.884 24/05/30,23:30:34,11,09,1, 11.9,1,1, 19.701, 10280.143, 425.606, 53015.364 24/05/30,23:30:34,12,09,1, 11.9,1,1, 19.701, 10278.793, 425.463, 53014.352 24/05/30,23:30:34,13,09,1, 11.9,1,1, 19.701, 10279.271, 424.745, 53015.670 24/05/30,23:30:34,14,09,1, 11.9,1,1, 19.701, 10279.490, 425.808, 53014.445 24/05/30,23:30:34,15,09,1, 11.9,1,1, 19.701, 10278.486, 425.245, 53014.881 24/05/30,23:30:34,16,09,1, 11.9,1,1, 19.701, 10279.826, 425.195, 53015.854 24/05/30,23:30:34,17,09,1, 11.9,1,1, 19.701, 10279.438, 426.086, 53014.719 24/05/30,23:30:34,18,09,1, 11.9,1,1, 19.701, 10279.125, 424.843, 53015.791 24/05/30,23:30:34,19,09,1, 11.9,1,1, 19.701, 10280.160, 425.660, 53015.418 24/05/30,23:30:35,00,09,1, 11.9,1,1, 19.701, 10280.159, 425.660, 53015.418 24/05/30,23:30:35,01,09,1, 11.9,1,1, 19.701, 10279.361, 426.361, 53014.865 24/05/30,23:30:35,02,09,1, 11.9,1,1, 19.701, 10279.064, 425.176, 53015.997 24/05/30,23:30:35,03,09,1, 11.9,1,1, 19.701, 10280.176, 425.815, 53015.781 24/05/30,23:30:35,04,09,1, 11.9,1,1, 19.701, 10278.917, 425.950, 53014.687 24/05/30,23:30:35,05,09,1, 11.9,1,1, 19.701, 10279.245, 424.916, 53015.848 24/05/30,23:30:35,06,09,1, 11.9,1,1, 19.701, 10279.562, 426.145, 53014.677 24/05/30,23:30:35,07,09,1, 11.9,1,1, 19.701, 10278.405, 425.433, 53014.883 24/05/30,23:30:35,08,09,1, 11.9,1,1, 19.701, 10279.687, 425.506, 53016.128 24/05/30,23:30:35,09,09,1, 11.9,1,1, 19.701, 10279.388, 426.342, 53014.839 24/05/30,23:30:35,10,09,1, 11.9,1,1, 19.701, 10279.086, 425.256, 53016.053 24/05/30,23:30:35,11,09,1, 11.9,1,1, 19.701, 10280.212, 425.815, 53015.711 24/05/30,23:30:35,12,09,1, 11.9,1,1, 19.701, 10278.933, 425.943, 53014.706 24/05/30,23:30:35,13,09,1, 11.9,1,1, 19.701, 10279.230, 424.982, 53015.865 24/05/30,23:30:35,14,09,1, 11.9,1,1, 19.701, 10279.536, 426.072, 53014.709 24/05/30,23:30:35,15,09,1, 11.9,1,1, 19.701, 10278.492, 425.573, 53015.101 24/05/30,23:30:35,16,09,1, 11.9,1,1, 19.701, 10279.649, 425.437, 53016.110 24/05/30,23:30:35,17,09,1, 11.9,1,1, 19.701, 10279.349, 426.450, 53014.891 24/05/30,23:30:35,18,09,1, 11.9,1,1, 19.701, 10279.103, 425.207, 53016.010 24/05/30,23:30:35,19,09,1, 11.9,1,1, 19.701, 10280.176, 425.871, 53015.907 24/05/30,23:30:36,00,09,1, 12.0,1,1, 19.705, 10280.175, 425.871, 53015.907 24/05/30,23:30:36,01,09,1, 12.0,1,1, 19.705, 10279.384, 426.719, 53015.073 24/05/30,23:30:36,02,09,1, 12.0,1,1, 19.705, 10278.951, 425.647, 53016.169 24/05/30,23:30:36,03,09,1, 12.0,1,1, 19.705, 10280.109, 426.125, 53016.141 24/05/30,23:30:36,04,09,1, 12.0,1,1, 19.705, 10279.059, 426.376, 53015.039 24/05/30,23:30:36,05,09,1, 12.0,1,1, 19.705, 10279.170, 425.262, 53016.195 24/05/30,23:30:36,06,09,1, 12.0,1,1, 19.705, 10279.577, 426.491, 53015.195 24/05/30,23:30:36,07,09,1, 12.0,1,1, 19.705, 10278.311, 425.765, 53015.014 24/05/30,23:30:36,08,09,1, 12.0,1,1, 19.705, 10279.493, 425.729, 53016.389 24/05/30,23:30:36,09,09,1, 12.0,1,1, 19.705, 10279.302, 426.735, 53014.971 24/05/30,23:30:36,10,09,1, 12.0,1,1, 19.705, 10278.861, 425.684, 53016.251 24/05/30,23:30:36,11,09,1, 12.0,1,1, 19.705, 10280.142, 426.159, 53016.320 24/05/30,23:30:36,12,09,1, 12.0,1,1, 19.705, 10279.031, 426.406, 53015.064 24/05/30,23:30:36,13,09,1, 12.0,1,1, 19.705, 10279.177, 425.326, 53016.349 24/05/30,23:30:36,14,09,1, 12.0,1,1, 19.705, 10279.626, 426.410, 53015.197 24/05/30,23:30:36,15,09,1, 12.0,1,1, 19.705, 10278.346, 425.982, 53015.135 24/05/30,23:30:36,16,09,1, 12.0,1,1, 19.705, 10279.419, 425.664, 53016.246 24/05/30,23:30:36,17,09,1, 12.0,1,1, 19.705, 10279.305, 426.802, 53015.086 24/05/30,23:30:36,18,09,1, 12.0,1,1, 19.705, 10278.818, 425.620, 53016.185 24/05/30,23:30:36,19,09,1, 12.0,1,1, 19.705, 10280.146, 426.292, 53016.311 24/05/30,23:30:37,00,09,1, 11.9,1,1, 19.702, 10280.142, 426.292, 53016.311 24/05/30,23:30:37,01,09,1, 11.9,1,1, 19.702, 10279.240, 427.084, 53015.271 24/05/30,23:30:37,02,09,1, 11.9,1,1, 19.702, 10278.645, 425.936, 53016.232 24/05/30,23:30:37,03,09,1, 11.9,1,1, 19.702, 10280.006, 426.463, 53016.562 24/05/30,23:30:37,04,09,1, 11.9,1,1, 19.702, 10279.036, 426.794, 53015.340 24/05/30,23:30:37,05,09,1, 11.9,1,1, 19.702, 10279.087, 425.624, 53016.545 24/05/30,23:30:37,06,09,1, 11.9,1,1, 19.702, 10279.579, 426.721, 53015.546 24/05/30,23:30:37,07,09,1, 11.9,1,1, 19.702, 10278.263, 426.216, 53015.180 24/05/30,23:30:37,08,09,1, 11.9,1,1, 19.702, 10279.243, 425.998, 53016.532 24/05/30,23:30:37,09,09,1, 11.9,1,1, 19.702, 10279.163, 427.008, 53015.169 24/05/30,23:30:37,10,09,1, 11.9,1,1, 19.702, 10278.684, 426.115, 53016.345 24/05/30,23:30:37,11,09,1, 11.9,1,1, 19.702, 10279.968, 426.411, 53016.651 24/05/30,23:30:37,12,09,1, 11.9,1,1, 19.702, 10279.001, 426.828, 53015.433 24/05/30,23:30:37,13,09,1, 11.9,1,1, 19.702, 10279.041, 425.674, 53016.651 24/05/30,23:30:37,14,09,1, 11.9,1,1, 19.702, 10279.620, 426.709, 53015.592 24/05/30,23:30:37,15,09,1, 11.9,1,1, 19.702, 10278.292, 426.334, 53015.265 24/05/30,23:30:37,16,09,1, 11.9,1,1, 19.702, 10279.279, 425.895, 53016.582 24/05/30,23:30:37,17,09,1, 11.9,1,1, 19.702, 10279.186, 427.155, 53015.357 24/05/30,23:30:37,18,09,1, 11.9,1,1, 19.702, 10278.591, 426.010, 53016.274 24/05/30,23:30:37,19,09,1, 11.9,1,1, 19.702, 10279.989, 426.575, 53016.762 24/05/30,23:30:38,00,09,1, 12.0,1,1, 19.698, 10279.983, 426.575, 53016.762 24/05/30,23:30:38,01,09,1, 12.0,1,1, 19.698, 10279.076, 427.400, 53015.541 24/05/30,23:30:38,02,09,1, 12.0,1,1, 19.698, 10278.433, 426.289, 53016.353 24/05/30,23:30:38,03,09,1, 12.0,1,1, 19.698, 10279.845, 426.790, 53016.985 24/05/30,23:30:38,04,09,1, 12.0,1,1, 19.698, 10278.947, 427.122, 53015.574 24/05/30,23:30:38,05,09,1, 12.0,1,1, 19.698, 10278.913, 426.035, 53016.827 24/05/30,23:30:38,06,09,1, 12.0,1,1, 19.698, 10279.567, 426.953, 53015.936 24/05/30,23:30:38,07,09,1, 12.0,1,1, 19.698, 10278.206, 426.604, 53015.476 24/05/30,23:30:38,08,09,1, 12.0,1,1, 19.698, 10279.024, 426.168, 53016.674 24/05/30,23:30:38,09,09,1, 12.0,1,1, 19.698, 10279.059, 427.288, 53015.405 24/05/30,23:30:38,10,09,1, 12.0,1,1, 19.698, 10278.459, 426.401, 53016.397 24/05/30,23:30:38,11,09,1, 12.0,1,1, 19.698, 10279.769, 426.732, 53016.881 24/05/30,23:30:38,12,09,1, 12.0,1,1, 19.698, 10279.012, 427.292, 53015.741 24/05/30,23:30:38,13,09,1, 12.0,1,1, 19.698, 10278.907, 425.933, 53016.792 24/05/30,23:30:38,14,09,1, 12.0,1,1, 19.698, 10279.596, 427.087, 53016.092 24/05/30,23:30:38,15,09,1, 12.0,1,1, 19.698, 10278.154, 426.585, 53015.444 24/05/30,23:30:38,16,09,1, 12.0,1,1, 19.698, 10279.035, 426.216, 53016.716 24/05/30,23:30:38,17,09,1, 12.0,1,1, 19.698, 10279.021, 427.351, 53015.517 24/05/30,23:30:38,18,09,1, 12.0,1,1, 19.698, 10278.387, 426.417, 53016.339 24/05/30,23:30:38,19,09,1, 12.0,1,1, 19.698, 10279.758, 426.804, 53016.937 24/05/30,23:30:39,00,10,1, 11.9,1,1, 19.697, 10279.750, 426.804, 53016.937 24/05/30,23:30:39,01,10,1, 11.9,1,1, 19.697, 10278.949, 427.542, 53015.616 24/05/30,23:30:39,02,10,1, 11.9,1,1, 19.697, 10278.220, 426.663, 53016.505 24/05/30,23:30:39,03,10,1, 11.9,1,1, 19.697, 10279.665, 426.992, 53017.096 24/05/30,23:30:39,04,10,1, 11.9,1,1, 19.697, 10278.867, 427.449, 53015.728 24/05/30,23:30:39,05,10,1, 11.9,1,1, 19.697, 10278.825, 426.417, 53017.080 24/05/30,23:30:39,06,10,1, 11.9,1,1, 19.697, 10279.546, 427.163, 53016.119 24/05/30,23:30:39,07,10,1, 11.9,1,1, 19.697, 10278.214, 426.986, 53015.603 24/05/30,23:30:39,08,10,1, 11.9,1,1, 19.697, 10278.856, 426.346, 53016.766 24/05/30,23:30:39,09,10,1, 11.9,1,1, 19.697, 10278.974, 427.674, 53015.637 24/05/30,23:30:39,10,10,1, 11.9,1,1, 19.697, 10278.268, 426.668, 53016.435 24/05/30,23:30:39,11,10,1, 11.9,1,1, 19.697, 10279.648, 426.984, 53017.153 24/05/30,23:30:39,12,10,1, 11.9,1,1, 19.697, 10278.942, 427.557, 53015.825 24/05/30,23:30:39,13,10,1, 11.9,1,1, 19.697, 10278.794, 426.294, 53016.962 24/05/30,23:30:39,14,10,1, 11.9,1,1, 19.697, 10279.575, 427.291, 53016.346 24/05/30,23:30:39,15,10,1, 11.9,1,1, 19.697, 10278.147, 426.931, 53015.539 24/05/30,23:30:39,16,10,1, 11.9,1,1, 19.697, 10278.896, 426.444, 53016.876 24/05/30,23:30:39,17,10,1, 11.9,1,1, 19.697, 10278.963, 427.557, 53015.623 24/05/30,23:30:39,18,10,1, 11.9,1,1, 19.697, 10278.258, 426.828, 53016.575 24/05/30,23:30:39,19,10,1, 11.9,1,1, 19.697, 10279.581, 426.944, 53017.095 24/05/30,23:30:40,00,10,1, 12.0,1,1, 19.699, 10279.574, 426.944, 53017.095 24/05/30,23:30:40,01,10,1, 12.0,1,1, 19.699, 10278.969, 427.789, 53015.736 24/05/30,23:30:40,02,10,1, 12.0,1,1, 19.699, 10278.175, 427.111, 53016.498 24/05/30,23:30:40,03,10,1, 12.0,1,1, 19.699, 10279.523, 427.105, 53017.160 24/05/30,23:30:40,04,10,1, 12.0,1,1, 19.699, 10278.925, 427.926, 53016.102 24/05/30,23:30:40,05,10,1, 12.0,1,1, 19.699, 10278.788, 426.598, 53017.244 24/05/30,23:30:40,06,10,1, 12.0,1,1, 19.699, 10279.590, 427.522, 53016.587 24/05/30,23:30:40,07,10,1, 12.0,1,1, 19.699, 10278.163, 427.246, 53015.746 24/05/30,23:30:40,08,10,1, 12.0,1,1, 19.699, 10278.847, 426.638, 53016.983 24/05/30,23:30:40,09,10,1, 12.0,1,1, 19.699, 10278.986, 427.887, 53015.897 24/05/30,23:30:40,10,10,1, 12.0,1,1, 19.699, 10278.142, 426.987, 53016.445 24/05/30,23:30:40,11,10,1, 12.0,1,1, 19.699, 10279.572, 427.316, 53017.280 24/05/30,23:30:40,12,10,1, 12.0,1,1, 19.699, 10278.913, 427.857, 53016.046 24/05/30,23:30:40,13,10,1, 12.0,1,1, 19.699, 10278.794, 426.781, 53017.227 24/05/30,23:30:40,14,10,1, 12.0,1,1, 19.699, 10279.558, 427.458, 53016.457 24/05/30,23:30:40,15,10,1, 12.0,1,1, 19.699, 10278.208, 427.373, 53015.802 24/05/30,23:30:40,16,10,1, 12.0,1,1, 19.699, 10278.793, 426.646, 53017.027 24/05/30,23:30:40,17,10,1, 12.0,1,1, 19.699, 10279.005, 427.934, 53015.888 24/05/30,23:30:40,18,10,1, 12.0,1,1, 19.699, 10278.153, 427.010, 53016.587 24/05/30,23:30:40,19,10,1, 12.0,1,1, 19.699, 10279.512, 427.320, 53017.343 24/05/30,23:30:41,00,08,1, 11.9,1,1, 19.699, 10279.508, 427.320, 53017.343 24/05/30,23:30:41,01,08,1, 11.9,1,1, 19.699, 10278.981, 428.091, 53015.980 24/05/30,23:30:41,02,08,1, 11.9,1,1, 19.699, 10278.051, 427.208, 53016.548 24/05/30,23:30:41,03,08,1, 11.9,1,1, 19.699, 10279.472, 427.501, 53017.408 24/05/30,23:30:41,04,08,1, 11.9,1,1, 19.699, 10278.875, 428.096, 53016.130 24/05/30,23:30:41,05,08,1, 11.9,1,1, 19.699, 10278.713, 426.922, 53017.399 24/05/30,23:30:41,06,08,1, 11.9,1,1, 19.699, 10279.508, 427.745, 53016.779 24/05/30,23:30:41,07,08,1, 11.9,1,1, 19.699, 10278.187, 427.539, 53015.812 24/05/30,23:30:41,08,08,1, 11.9,1,1, 19.699, 10278.786, 426.914, 53017.138 24/05/30,23:30:41,09,08,1, 11.9,1,1, 19.699, 10278.920, 428.035, 53016.019 24/05/30,23:30:41,10,08,1, 11.9,1,1, 19.699, 10278.068, 427.301, 53016.629 24/05/30,23:30:41,11,08,1, 11.9,1,1, 19.699, 10279.401, 427.372, 53017.337 24/05/30,23:30:41,12,08,1, 11.9,1,1, 19.699, 10278.894, 428.267, 53016.361 24/05/30,23:30:41,13,08,1, 11.9,1,1, 19.699, 10278.681, 426.960, 53017.443 24/05/30,23:30:41,14,08,1, 11.9,1,1, 19.699, 10279.550, 427.808, 53016.869 24/05/30,23:30:41,15,08,1, 11.9,1,1, 19.699, 10278.231, 427.587, 53015.950 24/05/30,23:30:41,16,08,1, 11.9,1,1, 19.699, 10278.733, 426.888, 53017.239 24/05/30,23:30:41,17,08,1, 11.9,1,1, 19.699, 10278.889, 428.093, 53016.026 24/05/30,23:30:41,18,08,1, 11.9,1,1, 19.699, 10278.045, 427.276, 53016.589 24/05/30,23:30:41,19,08,1, 11.9,1,1, 19.699, 10279.421, 427.520, 53017.464 24/05/30,23:30:42,00,09,1, 11.9,1,1, 19.696, 10279.416, 427.520, 53017.464 24/05/30,23:30:42,01,09,1, 11.9,1,1, 19.696, 10278.791, 428.202, 53016.056 24/05/30,23:30:42,02,09,1, 11.9,1,1, 19.696, 10277.927, 427.528, 53016.733 24/05/30,23:30:42,03,09,1, 11.9,1,1, 19.696, 10279.304, 427.674, 53017.571 24/05/30,23:30:42,04,09,1, 11.9,1,1, 19.696, 10278.743, 428.339, 53016.365 24/05/30,23:30:42,05,09,1, 11.9,1,1, 19.696, 10278.570, 427.189, 53017.522 24/05/30,23:30:42,06,09,1, 11.9,1,1, 19.696, 10279.450, 427.959, 53017.074 24/05/30,23:30:42,07,09,1, 11.9,1,1, 19.696, 10278.085, 427.838, 53016.216 24/05/30,23:30:42,08,09,1, 11.9,1,1, 19.696, 10278.579, 426.967, 53017.268 24/05/30,23:30:42,09,09,1, 11.9,1,1, 19.696, 10278.833, 428.366, 53016.196 24/05/30,23:30:42,10,09,1, 11.9,1,1, 19.696, 10277.877, 427.468, 53016.752 24/05/30,23:30:42,11,09,1, 11.9,1,1, 19.696, 10279.237, 427.713, 53017.670 24/05/30,23:30:42,12,09,1, 11.9,1,1, 19.696, 10278.743, 428.363, 53016.426 24/05/30,23:30:42,13,09,1, 11.9,1,1, 19.696, 10278.574, 427.210, 53017.738 24/05/30,23:30:42,14,09,1, 11.9,1,1, 19.696, 10279.420, 427.925, 53016.988 24/05/30,23:30:42,15,09,1, 11.9,1,1, 19.696, 10278.058, 427.819, 53016.100 24/05/30,23:30:42,16,09,1, 11.9,1,1, 19.696, 10278.618, 427.112, 53017.279 24/05/30,23:30:42,17,09,1, 11.9,1,1, 19.696, 10278.789, 428.288, 53016.188 24/05/30,23:30:42,18,09,1, 11.9,1,1, 19.696, 10277.858, 427.552, 53016.795 24/05/30,23:30:42,19,09,1, 11.9,1,1, 19.696, 10279.216, 427.607, 53017.622 24/05/30,23:30:43,00,09,1, 11.9,1,1, 19.700, 10279.216, 427.607, 53017.622 24/05/30,23:30:43,01,09,1, 11.9,1,1, 19.700, 10278.586, 428.381, 53016.091 24/05/30,23:30:43,02,09,1, 11.9,1,1, 19.700, 10277.746, 427.654, 53016.835 24/05/30,23:30:43,03,09,1, 11.9,1,1, 19.700, 10279.098, 427.707, 53017.699 24/05/30,23:30:43,04,09,1, 11.9,1,1, 19.700, 10278.571, 428.507, 53016.582 24/05/30,23:30:43,05,09,1, 11.9,1,1, 19.700, 10278.386, 427.274, 53017.722 24/05/30,23:30:43,06,09,1, 11.9,1,1, 19.700, 10279.339, 428.106, 53017.074 24/05/30,23:30:43,07,09,1, 11.9,1,1, 19.700, 10277.920, 427.819, 53016.154 24/05/30,23:30:43,08,09,1, 11.9,1,1, 19.700, 10278.448, 427.272, 53017.506 24/05/30,23:30:43,09,09,1, 11.9,1,1, 19.700, 10278.587, 428.320, 53016.217 24/05/30,23:30:43,10,09,1, 11.9,1,1, 19.700, 10277.722, 427.626, 53016.873 24/05/30,23:30:43,11,09,1, 11.9,1,1, 19.700, 10279.031, 427.739, 53017.791 24/05/30,23:30:43,12,09,1, 11.9,1,1, 19.700, 10278.584, 428.460, 53016.522 24/05/30,23:30:43,13,09,1, 11.9,1,1, 19.700, 10278.341, 427.253, 53017.756 24/05/30,23:30:43,14,09,1, 11.9,1,1, 19.700, 10279.227, 428.041, 53017.084 24/05/30,23:30:43,15,09,1, 11.9,1,1, 19.700, 10277.903, 427.940, 53016.210 24/05/30,23:30:43,16,09,1, 11.9,1,1, 19.700, 10278.432, 427.106, 53017.512 24/05/30,23:30:43,17,09,1, 11.9,1,1, 19.700, 10278.625, 428.440, 53016.330 24/05/30,23:30:43,18,09,1, 11.9,1,1, 19.700, 10277.712, 427.527, 53016.852 24/05/30,23:30:43,19,09,1, 11.9,1,1, 19.700, 10279.066, 427.775, 53017.775 24/05/30,23:30:44,00,09,1, 11.9,1,1, 19.697, 10279.065, 427.775, 53017.775 24/05/30,23:30:44,01,09,1, 11.9,1,1, 19.697, 10278.449, 428.370, 53016.284 24/05/30,23:30:44,02,09,1, 11.9,1,1, 19.697, 10277.555, 427.592, 53016.888 24/05/30,23:30:44,03,09,1, 11.9,1,1, 19.697, 10279.002, 427.780, 53017.820 24/05/30,23:30:44,04,09,1, 11.9,1,1, 19.697, 10278.392, 428.423, 53016.539 24/05/30,23:30:44,05,09,1, 11.9,1,1, 19.697, 10278.266, 427.350, 53017.976 24/05/30,23:30:44,06,09,1, 11.9,1,1, 19.697, 10279.065, 428.000, 53017.195 24/05/30,23:30:44,07,09,1, 11.9,1,1, 19.697, 10277.743, 427.937, 53016.332 24/05/30,23:30:44,08,09,1, 11.9,1,1, 19.697, 10278.308, 427.150, 53017.569 24/05/30,23:30:44,09,09,1, 11.9,1,1, 19.697, 10278.495, 428.398, 53016.290 24/05/30,23:30:44,10,09,1, 11.9,1,1, 19.697, 10277.567, 427.586, 53016.949 24/05/30,23:30:44,11,09,1, 11.9,1,1, 19.697, 10278.933, 427.724, 53017.793 24/05/30,23:30:44,12,09,1, 11.9,1,1, 19.697, 10278.367, 428.469, 53016.577 24/05/30,23:30:44,13,09,1, 11.9,1,1, 19.697, 10278.260, 427.310, 53017.882 24/05/30,23:30:44,14,09,1, 11.9,1,1, 19.697, 10279.121, 428.040, 53017.282 24/05/30,23:30:44,15,09,1, 11.9,1,1, 19.697, 10277.740, 427.875, 53016.303 24/05/30,23:30:44,16,09,1, 11.9,1,1, 19.697, 10278.257, 427.229, 53017.725 24/05/30,23:30:44,17,09,1, 11.9,1,1, 19.697, 10278.403, 428.275, 53016.273 24/05/30,23:30:44,18,09,1, 11.9,1,1, 19.697, 10277.531, 427.668, 53016.988 24/05/30,23:30:44,19,09,1, 11.9,1,1, 19.697, 10278.866, 427.640, 53017.936 24/05/30,23:30:45,00,09,1, 12.0,1,1, 19.696, 10278.865, 427.640, 53017.936 24/05/30,23:30:45,01,09,1, 12.0,1,1, 19.696, 10278.356, 428.333, 53016.469 24/05/30,23:30:45,02,09,1, 12.0,1,1, 19.696, 10277.422, 427.525, 53017.041 24/05/30,23:30:45,03,09,1, 12.0,1,1, 19.696, 10278.764, 427.639, 53017.800 24/05/30,23:30:45,04,09,1, 12.0,1,1, 19.696, 10278.333, 428.446, 53016.685 24/05/30,23:30:45,05,09,1, 12.0,1,1, 19.696, 10278.095, 427.175, 53017.805 24/05/30,23:30:45,06,09,1, 12.0,1,1, 19.696, 10279.052, 428.013, 53017.313 24/05/30,23:30:45,07,09,1, 12.0,1,1, 19.696, 10277.608, 427.733, 53016.222 24/05/30,23:30:45,08,09,1, 12.0,1,1, 19.696, 10278.143, 427.169, 53017.551 24/05/30,23:30:45,09,09,1, 12.0,1,1, 19.696, 10278.337, 428.275, 53016.462 24/05/30,23:30:45,10,09,1, 12.0,1,1, 19.696, 10277.490, 427.554, 53017.019 24/05/30,23:30:45,11,09,1, 12.0,1,1, 19.696, 10278.758, 427.643, 53017.931 24/05/30,23:30:45,12,09,1, 12.0,1,1, 19.696, 10278.259, 428.391, 53016.689 24/05/30,23:30:45,13,09,1, 12.0,1,1, 19.696, 10278.019, 427.190, 53017.708 24/05/30,23:30:45,14,09,1, 12.0,1,1, 19.696, 10278.984, 427.951, 53017.205 24/05/30,23:30:45,15,09,1, 12.0,1,1, 19.696, 10277.641, 427.824, 53016.427 24/05/30,23:30:45,16,09,1, 12.0,1,1, 19.696, 10278.105, 427.038, 53017.597 24/05/30,23:30:45,17,09,1, 12.0,1,1, 19.696, 10278.271, 428.354, 53016.515 24/05/30,23:30:45,18,09,1, 12.0,1,1, 19.696, 10277.409, 427.412, 53016.933 24/05/30,23:30:45,19,09,1, 12.0,1,1, 19.696, 10278.758, 427.697, 53017.956 24/05/30,23:30:46,00,08,1, 11.9,1,1, 19.695, 10278.757, 427.697, 53017.956 24/05/30,23:30:46,01,08,1, 11.9,1,1, 19.695, 10278.314, 428.188, 53016.449 24/05/30,23:30:46,02,08,1, 11.9,1,1, 19.695, 10277.475, 427.390, 53017.158 24/05/30,23:30:46,03,08,1, 11.9,1,1, 19.695, 10278.825, 427.591, 53018.024 24/05/30,23:30:46,04,08,1, 11.9,1,1, 19.695, 10278.228, 428.254, 53016.720 24/05/30,23:30:46,05,08,1, 11.9,1,1, 19.695, 10278.114, 427.135, 53017.971 24/05/30,23:30:46,06,08,1, 11.9,1,1, 19.695, 10279.003, 427.844, 53017.157 24/05/30,23:30:46,07,08,1, 11.9,1,1, 19.695, 10277.557, 427.760, 53016.406 24/05/30,23:30:46,08,08,1, 11.9,1,1, 19.695, 10278.158, 426.977, 53017.609 24/05/30,23:30:46,09,08,1, 11.9,1,1, 19.695, 10278.322, 428.244, 53016.460 24/05/30,23:30:46,10,08,1, 11.9,1,1, 19.695, 10277.437, 427.341, 53017.015 24/05/30,23:30:46,11,08,1, 11.9,1,1, 19.695, 10278.863, 427.617, 53017.977 24/05/30,23:30:46,12,08,1, 11.9,1,1, 19.695, 10278.255, 428.221, 53016.730 24/05/30,23:30:46,13,08,1, 11.9,1,1, 19.695, 10278.129, 427.088, 53017.979 24/05/30,23:30:46,14,08,1, 11.9,1,1, 19.695, 10278.958, 427.861, 53017.331 24/05/30,23:30:46,15,08,1, 11.9,1,1, 19.695, 10277.535, 427.672, 53016.431 24/05/30,23:30:46,16,08,1, 11.9,1,1, 19.695, 10278.151, 427.048, 53017.754 24/05/30,23:30:46,17,08,1, 11.9,1,1, 19.695, 10278.295, 428.163, 53016.507 24/05/30,23:30:46,18,08,1, 11.9,1,1, 19.695, 10277.476, 427.414, 53017.200 24/05/30,23:30:46,19,08,1, 11.9,1,1, 19.695, 10278.839, 427.519, 53017.915 24/05/30,23:30:47,00,08,1, 12.0,1,1, 19.694, 10278.832, 427.519, 53017.915 24/05/30,23:30:47,01,08,1, 12.0,1,1, 19.694, 10278.432, 428.208, 53016.581 24/05/30,23:30:47,02,08,1, 12.0,1,1, 19.694, 10277.606, 427.256, 53017.244 24/05/30,23:30:47,03,08,1, 12.0,1,1, 19.694, 10279.019, 427.580, 53018.071 24/05/30,23:30:47,04,08,1, 12.0,1,1, 19.694, 10278.283, 428.132, 53016.687 24/05/30,23:30:47,05,08,1, 12.0,1,1, 19.694, 10278.207, 426.971, 53017.967 24/05/30,23:30:47,06,08,1, 12.0,1,1, 19.694, 10278.993, 427.836, 53017.177 24/05/30,23:30:47,07,08,1, 12.0,1,1, 19.694, 10277.646, 427.520, 53016.476 24/05/30,23:30:47,08,08,1, 12.0,1,1, 19.694, 10278.273, 426.988, 53017.833 24/05/30,23:30:47,09,08,1, 12.0,1,1, 19.694, 10278.371, 428.134, 53016.553 24/05/30,23:30:47,10,08,1, 12.0,1,1, 19.694, 10277.670, 427.317, 53017.304 24/05/30,23:30:47,11,08,1, 12.0,1,1, 19.694, 10278.983, 427.477, 53017.916 24/05/30,23:30:47,12,08,1, 12.0,1,1, 19.694, 10278.350, 428.174, 53016.728 24/05/30,23:30:47,13,08,1, 12.0,1,1, 19.694, 10278.166, 426.895, 53017.928 24/05/30,23:30:47,14,08,1, 12.0,1,1, 19.694, 10279.045, 427.891, 53017.302 24/05/30,23:30:47,15,08,1, 12.0,1,1, 19.694, 10277.590, 427.538, 53016.494 24/05/30,23:30:47,16,08,1, 12.0,1,1, 19.694, 10278.324, 426.970, 53017.725 24/05/30,23:30:47,17,08,1, 12.0,1,1, 19.694, 10278.393, 428.166, 53016.549 24/05/30,23:30:47,18,08,1, 12.0,1,1, 19.694, 10277.624, 427.263, 53017.139 24/05/30,23:30:47,19,08,1, 12.0,1,1, 19.694, 10279.035, 427.570, 53018.066 24/05/30,23:30:48,00,08,1, 11.9,1,1, 19.697, 10279.032, 427.570, 53018.066 24/05/30,23:30:48,01,08,1, 11.9,1,1, 19.697, 10278.509, 428.146, 53016.613 24/05/30,23:30:48,02,08,1, 11.9,1,1, 19.697, 10277.817, 427.315, 53017.470 24/05/30,23:30:48,03,08,1, 11.9,1,1, 19.697, 10279.172, 427.589, 53018.086 24/05/30,23:30:48,04,08,1, 11.9,1,1, 19.697, 10278.468, 428.172, 53016.886 24/05/30,23:30:48,05,08,1, 11.9,1,1, 19.697, 10278.349, 426.937, 53018.073 24/05/30,23:30:48,06,08,1, 11.9,1,1, 19.697, 10279.115, 427.878, 53017.244 24/05/30,23:30:48,07,08,1, 11.9,1,1, 19.697, 10277.700, 427.568, 53016.589 24/05/30,23:30:48,08,08,1, 11.9,1,1, 19.697, 10278.408, 427.029, 53017.759 24/05/30,23:30:48,09,08,1, 11.9,1,1, 19.697, 10278.529, 428.220, 53016.624 24/05/30,23:30:48,10,08,1, 11.9,1,1, 19.697, 10277.826, 427.292, 53017.416 24/05/30,23:30:48,11,08,1, 11.9,1,1, 19.697, 10279.250, 427.696, 53018.219 24/05/30,23:30:48,12,08,1, 11.9,1,1, 19.697, 10278.424, 428.070, 53016.849 24/05/30,23:30:48,13,08,1, 11.9,1,1, 19.697, 10278.407, 427.030, 53018.034 24/05/30,23:30:48,14,08,1, 11.9,1,1, 19.697, 10279.068, 427.859, 53017.156 24/05/30,23:30:48,15,08,1, 11.9,1,1, 19.697, 10277.708, 427.626, 53016.511 24/05/30,23:30:48,16,08,1, 11.9,1,1, 19.697, 10278.458, 427.009, 53017.720 24/05/30,23:30:48,17,08,1, 11.9,1,1, 19.697, 10278.550, 428.262, 53016.727 24/05/30,23:30:48,18,08,1, 11.9,1,1, 19.697, 10277.834, 427.330, 53017.478 24/05/30,23:30:48,19,08,1, 11.9,1,1, 19.697, 10279.182, 427.645, 53018.097 24/05/30,23:30:49,00,08,1, 12.0,1,1, 19.696, 10279.174, 427.645, 53018.097 24/05/30,23:30:49,01,08,1, 12.0,1,1, 19.696, 10278.662, 428.423, 53016.753 24/05/30,23:30:49,02,08,1, 12.0,1,1, 19.696, 10277.981, 427.374, 53017.666 24/05/30,23:30:49,03,08,1, 12.0,1,1, 19.696, 10279.438, 427.919, 53018.219 24/05/30,23:30:49,04,08,1, 12.0,1,1, 19.696, 10278.528, 428.148, 53016.773 24/05/30,23:30:49,05,08,1, 12.0,1,1, 19.696, 10278.551, 427.113, 53018.189 24/05/30,23:30:49,06,08,1, 12.0,1,1, 19.696, 10279.130, 428.042, 53017.168 24/05/30,23:30:49,07,08,1, 12.0,1,1, 19.696, 10277.769, 427.716, 53016.719 24/05/30,23:30:49,08,08,1, 12.0,1,1, 19.696, 10278.639, 427.219, 53017.892 24/05/30,23:30:49,09,08,1, 12.0,1,1, 19.696, 10278.721, 428.463, 53016.863 24/05/30,23:30:49,10,08,1, 12.0,1,1, 19.696, 10278.022, 427.440, 53017.718 24/05/30,23:30:49,11,08,1, 12.0,1,1, 19.696, 10279.423, 427.825, 53018.120 24/05/30,23:30:49,12,08,1, 12.0,1,1, 19.696, 10278.565, 428.235, 53017.013 24/05/30,23:30:49,13,08,1, 12.0,1,1, 19.696, 10278.513, 427.006, 53018.075 24/05/30,23:30:49,14,08,1, 12.0,1,1, 19.696, 10279.166, 428.132, 53017.149 24/05/30,23:30:49,15,08,1, 12.0,1,1, 19.696, 10277.834, 427.644, 53016.689 24/05/30,23:30:49,16,08,1, 12.0,1,1, 19.696, 10278.689, 427.323, 53018.058 24/05/30,23:30:49,17,08,1, 12.0,1,1, 19.696, 10278.685, 428.366, 53016.681 24/05/30,23:30:49,18,08,1, 12.0,1,1, 19.696, 10278.153, 427.489, 53017.828 24/05/30,23:30:49,19,08,1, 12.0,1,1, 19.696, 10279.389, 427.825, 53018.163 24/05/30,23:30:50,00,09,1, 12.0,1,1, 19.693, 10279.382, 427.825, 53018.163 24/05/30,23:30:50,01,09,1, 12.0,1,1, 19.693, 10278.810, 428.607, 53016.930 24/05/30,23:30:50,02,09,1, 12.0,1,1, 19.693, 10278.356, 427.598, 53017.984 24/05/30,23:30:50,03,09,1, 12.0,1,1, 19.693, 10279.564, 427.959, 53018.299 24/05/30,23:30:50,04,09,1, 12.0,1,1, 19.693, 10278.575, 428.376, 53017.052 24/05/30,23:30:50,05,09,1, 12.0,1,1, 19.693, 10278.670, 427.202, 53018.211 24/05/30,23:30:50,06,09,1, 12.0,1,1, 19.693, 10279.149, 428.316, 53017.276 24/05/30,23:30:50,07,09,1, 12.0,1,1, 19.693, 10277.844, 427.710, 53016.916 24/05/30,23:30:50,08,09,1, 12.0,1,1, 19.693, 10278.908, 427.577, 53018.273 24/05/30,23:30:50,09,09,1, 12.0,1,1, 19.693, 10278.853, 428.579, 53016.889 24/05/30,23:30:50,10,09,1, 12.0,1,1, 19.693, 10278.358, 427.587, 53018.062 24/05/30,23:30:50,11,09,1, 12.0,1,1, 19.693, 10279.597, 427.977, 53018.267 24/05/30,23:30:50,12,09,1, 12.0,1,1, 19.693, 10278.613, 428.304, 53017.136 24/05/30,23:30:50,13,09,1, 12.0,1,1, 19.693, 10278.644, 427.183, 53018.202 24/05/30,23:30:50,14,09,1, 12.0,1,1, 19.693, 10279.186, 428.305, 53017.236 24/05/30,23:30:50,15,09,1, 12.0,1,1, 19.693, 10277.859, 427.861, 53017.050 24/05/30,23:30:50,16,09,1, 12.0,1,1, 19.693, 10278.878, 427.502, 53018.214 24/05/30,23:30:50,17,09,1, 12.0,1,1, 19.693, 10278.832, 428.664, 53017.072 24/05/30,23:30:50,18,09,1, 12.0,1,1, 19.693, 10278.337, 427.546, 53018.014 24/05/30,23:30:50,19,09,1, 12.0,1,1, 19.693, 10279.669, 428.134, 53018.414 24/05/30,23:30:51,00,09,1, 11.9,1,1, 19.693, 10279.666, 428.134, 53018.414 24/05/30,23:30:51,01,09,1, 11.9,1,1, 19.693, 10278.890, 428.704, 53017.186 24/05/30,23:30:51,02,09,1, 11.9,1,1, 19.693, 10278.526, 427.710, 53018.373 24/05/30,23:30:51,03,09,1, 11.9,1,1, 19.693, 10279.732, 428.208, 53018.274 24/05/30,23:30:51,04,09,1, 11.9,1,1, 19.693, 10278.519, 428.390, 53017.149 24/05/30,23:30:51,05,09,1, 11.9,1,1, 19.693, 10278.752, 427.346, 53018.357 24/05/30,23:30:51,06,09,1, 11.9,1,1, 19.693, 10279.099, 428.476, 53017.269 24/05/30,23:30:51,07,09,1, 11.9,1,1, 19.693, 10277.933, 427.925, 53017.115 24/05/30,23:30:51,08,09,1, 11.9,1,1, 19.693, 10279.097, 427.747, 53018.302 24/05/30,23:30:51,09,09,1, 11.9,1,1, 19.693, 10278.903, 428.846, 53017.273 24/05/30,23:30:51,10,09,1, 11.9,1,1, 19.693, 10278.473, 427.586, 53018.221 24/05/30,23:30:51,11,09,1, 11.9,1,1, 19.693, 10279.733, 428.291, 53018.268 24/05/30,23:30:51,12,09,1, 11.9,1,1, 19.693, 10278.530, 428.326, 53017.099 24/05/30,23:30:51,13,09,1, 11.9,1,1, 19.693, 10278.760, 427.390, 53018.400 24/05/30,23:30:51,14,09,1, 11.9,1,1, 19.693, 10279.068, 428.483, 53017.175 24/05/30,23:30:51,15,09,1, 11.9,1,1, 19.693, 10277.930, 427.925, 53017.338 24/05/30,23:30:51,16,09,1, 11.9,1,1, 19.693, 10279.111, 427.804, 53018.379 24/05/30,23:30:51,17,09,1, 11.9,1,1, 19.693, 10278.938, 428.843, 53017.291 24/05/30,23:30:51,18,09,1, 11.9,1,1, 19.693, 10278.574, 427.670, 53018.327 24/05/30,23:30:51,19,09,1, 11.9,1,1, 19.693, 10279.690, 428.260, 53018.207 24/05/30,23:30:52,00,08,1, 12.0,1,1, 19.695, 10279.683, 428.260, 53018.207 24/05/30,23:30:52,01,08,1, 12.0,1,1, 19.695, 10278.884, 428.908, 53017.325 24/05/30,23:30:52,02,08,1, 12.0,1,1, 19.695, 10278.585, 427.716, 53018.544 24/05/30,23:30:52,03,08,1, 12.0,1,1, 19.695, 10279.647, 428.460, 53018.220 24/05/30,23:30:52,04,08,1, 12.0,1,1, 19.695, 10278.355, 428.383, 53017.073 24/05/30,23:30:52,05,08,1, 12.0,1,1, 19.695, 10278.704, 427.542, 53018.501 24/05/30,23:30:52,06,08,1, 12.0,1,1, 19.695, 10278.954, 428.708, 53017.165 24/05/30,23:30:52,07,08,1, 12.0,1,1, 19.695, 10277.918, 428.131, 53017.628 24/05/30,23:30:52,08,08,1, 12.0,1,1, 19.695, 10279.253, 428.013, 53018.658 24/05/30,23:30:52,09,08,1, 12.0,1,1, 19.695, 10278.874, 428.940, 53017.409 24/05/30,23:30:52,10,08,1, 12.0,1,1, 19.695, 10278.605, 427.778, 53018.634 24/05/30,23:30:52,11,08,1, 12.0,1,1, 19.695, 10279.619, 428.482, 53018.275 24/05/30,23:30:52,12,08,1, 12.0,1,1, 19.695, 10278.274, 428.405, 53017.156 24/05/30,23:30:52,13,08,1, 12.0,1,1, 19.695, 10278.700, 427.542, 53018.437 24/05/30,23:30:52,14,08,1, 12.0,1,1, 19.695, 10278.947, 428.760, 53017.238 24/05/30,23:30:52,15,08,1, 12.0,1,1, 19.695, 10277.880, 427.959, 53017.612 24/05/30,23:30:52,16,08,1, 12.0,1,1, 19.695, 10279.277, 428.186, 53018.767 24/05/30,23:30:52,17,08,1, 12.0,1,1, 19.695, 10278.801, 428.915, 53017.369 24/05/30,23:30:52,18,08,1, 12.0,1,1, 19.695, 10278.518, 427.799, 53018.580 24/05/30,23:30:52,19,08,1, 12.0,1,1, 19.695, 10279.625, 428.460, 53018.067 24/05/30,23:30:53,00,09,1, 11.9,1,1, 19.691, 10279.624, 428.460, 53018.067 24/05/30,23:30:53,01,09,1, 11.9,1,1, 19.691, 10278.752, 429.092, 53017.549 24/05/30,23:30:53,02,09,1, 11.9,1,1, 19.691, 10278.545, 427.799, 53018.642 24/05/30,23:30:53,03,09,1, 11.9,1,1, 19.691, 10279.461, 428.668, 53018.120 24/05/30,23:30:53,04,09,1, 11.9,1,1, 19.691, 10278.027, 428.446, 53017.217 24/05/30,23:30:53,05,09,1, 11.9,1,1, 19.691, 10278.657, 427.837, 53018.613 24/05/30,23:30:53,06,09,1, 11.9,1,1, 19.691, 10278.776, 429.018, 53017.356 24/05/30,23:30:53,07,09,1, 11.9,1,1, 19.691, 10277.920, 428.183, 53017.900 24/05/30,23:30:53,08,09,1, 11.9,1,1, 19.691, 10279.349, 428.418, 53018.778 24/05/30,23:30:53,09,09,1, 11.9,1,1, 19.691, 10278.717, 429.054, 53017.573 24/05/30,23:30:53,10,09,1, 11.9,1,1, 19.691, 10278.544, 427.887, 53018.732 24/05/30,23:30:53,11,09,1, 11.9,1,1, 19.691, 10279.337, 428.627, 53017.968 24/05/30,23:30:53,12,09,1, 11.9,1,1, 19.691, 10278.024, 428.529, 53017.296 24/05/30,23:30:53,13,09,1, 11.9,1,1, 19.691, 10278.629, 427.775, 53018.512 24/05/30,23:30:53,14,09,1, 11.9,1,1, 19.691, 10278.748, 429.085, 53017.382 24/05/30,23:30:53,15,09,1, 11.9,1,1, 19.691, 10277.924, 428.158, 53017.952 24/05/30,23:30:53,16,09,1, 11.9,1,1, 19.691, 10279.330, 428.478, 53018.943 24/05/30,23:30:53,17,09,1, 11.9,1,1, 19.691, 10278.659, 429.014, 53017.601 24/05/30,23:30:53,18,09,1, 11.9,1,1, 19.691, 10278.601, 427.881, 53018.765 24/05/30,23:30:53,19,09,1, 11.9,1,1, 19.691, 10279.371, 428.723, 53018.057 24/05/30,23:30:54,00,09,1, 12.0,1,1, 19.698, 10279.366, 428.723, 53018.057 24/05/30,23:30:54,01,09,1, 12.0,1,1, 19.698, 10278.596, 429.149, 53017.613 24/05/30,23:30:54,02,09,1, 12.0,1,1, 19.698, 10278.502, 427.901, 53018.734 24/05/30,23:30:54,03,09,1, 12.0,1,1, 19.698, 10279.156, 428.929, 53017.999 24/05/30,23:30:54,04,09,1, 12.0,1,1, 19.698, 10277.785, 428.526, 53017.407 24/05/30,23:30:54,05,09,1, 12.0,1,1, 19.698, 10278.585, 428.074, 53018.647 24/05/30,23:30:54,06,09,1, 12.0,1,1, 19.698, 10278.588, 429.270, 53017.475 24/05/30,23:30:54,07,09,1, 12.0,1,1, 19.698, 10277.977, 428.257, 53018.339 24/05/30,23:30:54,08,09,1, 12.0,1,1, 19.698, 10279.400, 428.733, 53018.979 24/05/30,23:30:54,09,09,1, 12.0,1,1, 19.698, 10278.502, 429.012, 53017.629 24/05/30,23:30:54,10,09,1, 12.0,1,1, 19.698, 10278.514, 427.978, 53018.819 24/05/30,23:30:54,11,09,1, 12.0,1,1, 19.698, 10279.138, 428.854, 53017.953 24/05/30,23:30:54,12,09,1, 12.0,1,1, 19.698, 10277.740, 428.636, 53017.488 24/05/30,23:30:54,13,09,1, 12.0,1,1, 19.698, 10278.585, 428.018, 53018.614 24/05/30,23:30:54,14,09,1, 12.0,1,1, 19.698, 10278.635, 429.308, 53017.479 24/05/30,23:30:54,15,09,1, 12.0,1,1, 19.698, 10277.988, 428.259, 53018.435 24/05/30,23:30:54,16,09,1, 12.0,1,1, 19.698, 10279.388, 428.667, 53018.828 24/05/30,23:30:54,17,09,1, 12.0,1,1, 19.698, 10278.527, 429.091, 53017.589 24/05/30,23:30:54,18,09,1, 12.0,1,1, 19.698, 10278.496, 427.876, 53018.747 24/05/30,23:30:54,19,09,1, 12.0,1,1, 19.698, 10279.104, 428.927, 53017.950 24/05/30,23:30:55,00,08,1, 12.0,1,1, 19.695, 10279.099, 428.927, 53017.950 24/05/30,23:30:55,01,08,1, 12.0,1,1, 19.695, 10278.279, 429.064, 53017.632 24/05/30,23:30:55,02,08,1, 12.0,1,1, 19.695, 10278.404, 427.979, 53018.832 24/05/30,23:30:55,03,08,1, 12.0,1,1, 19.695, 10278.905, 429.042, 53017.711 24/05/30,23:30:55,04,08,1, 12.0,1,1, 19.695, 10277.589, 428.548, 53017.548 24/05/30,23:30:55,05,08,1, 12.0,1,1, 19.695, 10278.694, 428.281, 53018.867 24/05/30,23:30:55,06,08,1, 12.0,1,1, 19.695, 10278.549, 429.420, 53017.820 24/05/30,23:30:55,07,08,1, 12.0,1,1, 19.695, 10278.047, 428.197, 53018.644 24/05/30,23:30:55,08,08,1, 12.0,1,1, 19.695, 10279.391, 428.893, 53019.019 24/05/30,23:30:55,09,08,1, 12.0,1,1, 19.695, 10278.266, 429.001, 53017.669 24/05/30,23:30:55,10,08,1, 12.0,1,1, 19.695, 10278.438, 427.994, 53018.857 24/05/30,23:30:55,11,08,1, 12.0,1,1, 19.695, 10278.897, 429.018, 53017.770 24/05/30,23:30:55,12,08,1, 12.0,1,1, 19.695, 10277.578, 428.614, 53017.731 24/05/30,23:30:55,13,08,1, 12.0,1,1, 19.695, 10278.680, 428.247, 53018.819 24/05/30,23:30:55,14,08,1, 12.0,1,1, 19.695, 10278.531, 429.437, 53017.717 24/05/30,23:30:55,15,08,1, 12.0,1,1, 19.695, 10278.071, 428.251, 53018.741 24/05/30,23:30:55,16,08,1, 12.0,1,1, 19.695, 10279.341, 428.828, 53018.872 24/05/30,23:30:55,17,08,1, 12.0,1,1, 19.695, 10278.288, 429.025, 53017.648 24/05/30,23:30:55,18,08,1, 12.0,1,1, 19.695, 10278.425, 427.999, 53018.817 24/05/30,23:30:55,19,08,1, 12.0,1,1, 19.695, 10278.809, 429.119, 53017.793 24/05/30,23:30:56,00,09,1, 11.9,1,1, 19.696, 10278.807, 429.119, 53017.793 24/05/30,23:30:56,01,09,1, 11.9,1,1, 19.696, 10278.080, 429.014, 53017.708 24/05/30,23:30:56,02,09,1, 11.9,1,1, 19.696, 10278.380, 427.979, 53018.846 24/05/30,23:30:56,03,09,1, 11.9,1,1, 19.696, 10278.712, 429.211, 53017.738 24/05/30,23:30:56,04,09,1, 11.9,1,1, 19.696, 10277.563, 428.555, 53017.971 24/05/30,23:30:56,05,09,1, 11.9,1,1, 19.696, 10278.800, 428.512, 53018.979 24/05/30,23:30:56,06,09,1, 11.9,1,1, 19.696, 10278.533, 429.436, 53017.821 24/05/30,23:30:56,07,09,1, 11.9,1,1, 19.696, 10278.235, 428.234, 53018.945 24/05/30,23:30:56,08,09,1, 11.9,1,1, 19.696, 10279.342, 428.917, 53018.676 24/05/30,23:30:56,09,09,1, 11.9,1,1, 19.696, 10278.064, 428.923, 53017.646 24/05/30,23:30:56,10,09,1, 11.9,1,1, 19.696, 10278.402, 428.111, 53018.942 24/05/30,23:30:56,11,09,1, 11.9,1,1, 19.696, 10278.623, 429.163, 53017.640 24/05/30,23:30:56,12,09,1, 11.9,1,1, 19.696, 10277.616, 428.577, 53017.939 24/05/30,23:30:56,13,09,1, 11.9,1,1, 19.696, 10278.883, 428.524, 53018.983 24/05/30,23:30:56,14,09,1, 11.9,1,1, 19.696, 10278.539, 429.464, 53017.863 24/05/30,23:30:56,15,09,1, 11.9,1,1, 19.696, 10278.228, 428.242, 53018.989 24/05/30,23:30:56,16,09,1, 11.9,1,1, 19.696, 10279.276, 428.962, 53018.689 24/05/30,23:30:56,17,09,1, 11.9,1,1, 19.696, 10278.052, 428.905, 53017.666 24/05/30,23:30:56,18,09,1, 11.9,1,1, 19.696, 10278.404, 428.045, 53018.880 24/05/30,23:30:56,19,09,1, 11.9,1,1, 19.696, 10278.670, 429.291, 53017.684 24/05/30,23:30:57,00,09,1, 11.9,1,1, 19.696, 10278.665, 429.291, 53017.684 24/05/30,23:30:57,01,09,1, 11.9,1,1, 19.696, 10277.876, 428.859, 53017.707 24/05/30,23:30:57,02,09,1, 11.9,1,1, 19.696, 10278.350, 428.093, 53018.950 24/05/30,23:30:57,03,09,1, 11.9,1,1, 19.696, 10278.539, 429.354, 53017.753 24/05/30,23:30:57,04,09,1, 11.9,1,1, 19.696, 10277.648, 428.519, 53018.191 24/05/30,23:30:57,05,09,1, 11.9,1,1, 19.696, 10279.043, 428.666, 53019.163 24/05/30,23:30:57,06,09,1, 11.9,1,1, 19.696, 10278.493, 429.415, 53017.938 24/05/30,23:30:57,07,09,1, 11.9,1,1, 19.696, 10278.344, 428.274, 53019.501 24/05/30,23:30:57,08,09,1, 11.9,1,1, 19.696, 10279.019, 429.102, 53019.059 24/05/30,23:30:57,09,09,1, 11.9,1,1, 19.696, 10278.225, 428.896, 53018.196 24/05/30,23:30:57,10,09,1, 11.9,1,1, 19.696, 10278.090, 428.112, 53018.653 24/05/30,23:30:57,11,09,1, 11.9,1,1, 19.696, 10278.856, 429.483, 53018.877 24/05/30,23:30:57,12,09,1, 11.9,1,1, 19.696, 10277.889, 428.392, 53018.083 24/05/30,23:30:57,13,09,1, 11.9,1,1, 19.696, 10278.598, 428.729, 53019.241 24/05/30,23:30:57,14,09,1, 11.9,1,1, 19.696, 10278.900, 429.499, 53018.911 24/05/30,23:30:57,15,09,1, 11.9,1,1, 19.696, 10278.027, 428.155, 53018.545 24/05/30,23:30:57,16,09,1, 11.9,1,1, 19.696, 10279.018, 429.235, 53019.391 24/05/30,23:30:57,17,09,1, 11.9,1,1, 19.696, 10278.273, 428.855, 53018.096 24/05/30,23:30:57,18,09,1, 11.9,1,1, 19.696, 10278.055, 428.102, 53018.537 24/05/30,23:30:57,19,09,1, 11.9,1,1, 19.696, 10278.835, 429.507, 53018.992 24/05/30,23:30:58,00,09,1, 11.9,1,1, 19.695, 10278.832, 429.507, 53018.992 24/05/30,23:30:58,01,09,1, 11.9,1,1, 19.695, 10278.085, 428.815, 53018.199 24/05/30,23:30:58,02,09,1, 11.9,1,1, 19.695, 10278.008, 428.247, 53018.769 24/05/30,23:30:58,03,09,1, 11.9,1,1, 19.695, 10278.789, 429.604, 53019.081 24/05/30,23:30:58,04,09,1, 11.9,1,1, 19.695, 10277.858, 428.370, 53018.299 24/05/30,23:30:58,05,09,1, 11.9,1,1, 19.695, 10278.697, 428.858, 53019.450 24/05/30,23:30:58,06,09,1, 11.9,1,1, 19.695, 10278.779, 429.492, 53018.895 24/05/30,23:30:58,07,09,1, 11.9,1,1, 19.695, 10278.004, 428.119, 53018.663 24/05/30,23:30:58,08,09,1, 11.9,1,1, 19.695, 10278.919, 429.335, 53019.402 24/05/30,23:30:58,09,09,1, 11.9,1,1, 19.695, 10278.105, 428.821, 53018.216 24/05/30,23:30:58,10,09,1, 11.9,1,1, 19.695, 10278.056, 428.276, 53018.934 24/05/30,23:30:58,11,09,1, 11.9,1,1, 19.695, 10278.787, 429.620, 53019.104 24/05/30,23:30:58,12,09,1, 11.9,1,1, 19.695, 10277.862, 428.407, 53018.298 24/05/30,23:30:58,13,09,1, 11.9,1,1, 19.695, 10278.735, 428.934, 53019.457 24/05/30,23:30:58,14,09,1, 11.9,1,1, 19.695, 10278.745, 429.462, 53018.854 24/05/30,23:30:58,15,09,1, 11.9,1,1, 19.695, 10277.988, 428.163, 53018.712 24/05/30,23:30:58,16,09,1, 11.9,1,1, 19.695, 10278.886, 429.334, 53019.373 24/05/30,23:30:58,17,09,1, 11.9,1,1, 19.695, 10278.016, 428.773, 53018.125 24/05/30,23:30:58,18,09,1, 11.9,1,1, 19.695, 10278.043, 428.269, 53018.835 24/05/30,23:30:58,19,09,1, 11.9,1,1, 19.695, 10278.784, 429.639, 53019.033 24/05/30,23:30:59,00,09,1, 11.9,1,1, 19.696, 10278.782, 429.639, 53019.033 24/05/30,23:30:59,01,09,1, 11.9,1,1, 19.696, 10277.755, 428.783, 53018.203 24/05/30,23:30:59,02,09,1, 11.9,1,1, 19.696, 10278.003, 428.503, 53019.083 24/05/30,23:30:59,03,09,1, 11.9,1,1, 19.696, 10278.645, 429.757, 53019.158 24/05/30,23:30:59,04,09,1, 11.9,1,1, 19.696, 10277.767, 428.414, 53018.515 24/05/30,23:30:59,05,09,1, 11.9,1,1, 19.696, 10278.672, 429.124, 53019.655 24/05/30,23:30:59,06,09,1, 11.9,1,1, 19.696, 10278.405, 429.405, 53018.718 24/05/30,23:30:59,07,09,1, 11.9,1,1, 19.696, 10277.801, 428.180, 53018.670 24/05/30,23:30:59,08,09,1, 11.9,1,1, 19.696, 10278.684, 429.516, 53019.422 24/05/30,23:30:59,09,09,1, 11.9,1,1, 19.696, 10277.751, 428.770, 53018.250 24/05/30,23:30:59,10,09,1, 11.9,1,1, 19.696, 10277.933, 428.528, 53019.145 24/05/30,23:30:59,11,09,1, 11.9,1,1, 19.696, 10278.640, 429.712, 53019.185 24/05/30,23:30:59,12,09,1, 11.9,1,1, 19.696, 10277.734, 428.447, 53018.577 24/05/30,23:30:59,13,09,1, 11.9,1,1, 19.696, 10278.614, 429.164, 53019.714 24/05/30,23:30:59,14,09,1, 11.9,1,1, 19.696, 10278.382, 429.471, 53018.864 24/05/30,23:30:59,15,09,1, 11.9,1,1, 19.696, 10277.734, 428.198, 53018.733 24/05/30,23:30:59,16,09,1, 11.9,1,1, 19.696, 10278.678, 429.483, 53019.406 24/05/30,23:30:59,17,09,1, 11.9,1,1, 19.696, 10277.663, 428.764, 53018.268 24/05/30,23:30:59,18,09,1, 11.9,1,1, 19.696, 10277.946, 428.517, 53019.152 24/05/30,23:30:59,19,09,1, 11.9,1,1, 19.696, 10278.589, 429.750, 53019.210 24/05/30,23:31:00,00,09,1, 11.9,1,1, 19.697, 10278.581, 429.750, 53019.210 24/05/30,23:31:00,01,09,1, 11.9,1,1, 19.697, 10277.371, 428.781, 53018.348 24/05/30,23:31:00,02,09,1, 11.9,1,1, 19.697, 10277.847, 428.797, 53019.465 24/05/30,23:31:00,03,09,1, 11.9,1,1, 19.697, 10278.332, 429.826, 53019.365 24/05/30,23:31:00,04,09,1, 11.9,1,1, 19.697, 10277.450, 428.513, 53018.815 24/05/30,23:31:00,05,09,1, 11.9,1,1, 19.697, 10278.442, 429.366, 53019.907 24/05/30,23:31:00,06,09,1, 11.9,1,1, 19.697, 10278.004, 429.362, 53018.768 24/05/30,23:31:00,07,09,1, 11.9,1,1, 19.697, 10277.424, 428.218, 53018.651 24/05/30,23:31:00,08,09,1, 11.9,1,1, 19.697, 10278.269, 429.618, 53018.786 24/05/30,23:31:00,09,09,1, 11.9,1,1, 19.697, 10277.044, 428.782, 53018.316 24/05/30,23:31:00,10,09,1, 11.9,1,1, 19.697, 10278.165, 428.830, 53019.575 24/05/30,23:31:00,11,09,1, 11.9,1,1, 19.697, 10277.950, 429.669, 53018.331 24/05/30,23:31:00,12,09,1, 11.9,1,1, 19.697, 10277.660, 428.637, 53019.543 24/05/30,23:31:00,13,09,1, 11.9,1,1, 19.697, 10278.687, 429.183, 53019.159 24/05/30,23:31:00,14,09,1, 11.9,1,1, 19.697, 10277.455, 429.259, 53018.118 24/05/30,23:31:00,15,09,1, 11.9,1,1, 19.697, 10277.766, 428.268, 53019.250 24/05/30,23:31:00,16,09,1, 11.9,1,1, 19.697, 10278.041, 429.582, 53018.230 24/05/30,23:31:00,17,09,1, 11.9,1,1, 19.697, 10276.919, 428.827, 53018.443 24/05/30,23:31:00,18,09,1, 11.9,1,1, 19.697, 10278.248, 428.898, 53019.571 24/05/30,23:31:00,19,09,1, 11.9,1,1, 19.697, 10277.909, 429.664, 53018.402 24/05/30,23:31:01,00,09,1, 12.0,1,1, 19.687, 10277.905, 429.664, 53018.402 24/05/30,23:31:01,01,09,1, 12.0,1,1, 19.687, 10276.733, 428.948, 53018.801 24/05/30,23:31:01,02,09,1, 12.0,1,1, 19.687, 10278.194, 429.081, 53019.628 24/05/30,23:31:01,03,09,1, 12.0,1,1, 19.687, 10277.667, 429.882, 53018.541 24/05/30,23:31:01,04,09,1, 12.0,1,1, 19.687, 10277.451, 428.550, 53019.583 24/05/30,23:31:01,05,09,1, 12.0,1,1, 19.687, 10278.340, 429.441, 53019.135 24/05/30,23:31:01,06,09,1, 12.0,1,1, 19.687, 10276.922, 429.235, 53018.195 24/05/30,23:31:01,07,09,1, 12.0,1,1, 19.687, 10277.521, 428.627, 53019.495 24/05/30,23:31:01,08,09,1, 12.0,1,1, 19.687, 10277.621, 429.740, 53018.143 24/05/30,23:31:01,09,09,1, 12.0,1,1, 19.687, 10276.817, 428.987, 53018.919 24/05/30,23:31:01,10,09,1, 12.0,1,1, 19.687, 10278.167, 429.120, 53019.750 24/05/30,23:31:01,11,09,1, 12.0,1,1, 19.687, 10277.567, 429.854, 53018.501 24/05/30,23:31:01,12,09,1, 12.0,1,1, 19.687, 10277.447, 428.621, 53019.733 24/05/30,23:31:01,13,09,1, 12.0,1,1, 19.687, 10278.266, 429.437, 53019.117 24/05/30,23:31:01,14,09,1, 12.0,1,1, 19.687, 10276.863, 429.258, 53018.218 24/05/30,23:31:01,15,09,1, 12.0,1,1, 19.687, 10277.448, 428.549, 53019.406 24/05/30,23:31:01,16,09,1, 12.0,1,1, 19.687, 10277.613, 429.817, 53018.232 24/05/30,23:31:01,17,09,1, 12.0,1,1, 19.687, 10276.753, 428.885, 53018.881 24/05/30,23:31:01,18,09,1, 12.0,1,1, 19.687, 10278.163, 429.204, 53019.837 24/05/30,23:31:01,19,09,1, 12.0,1,1, 19.687, 10277.544, 429.766, 53018.490 24/05/30,23:31:02,00,09,1, 11.9,1,1, 19.692, 10277.538, 429.766, 53018.490 24/05/30,23:31:02,01,09,1, 11.9,1,1, 19.692, 10276.666, 429.087, 53019.325 24/05/30,23:31:02,02,09,1, 11.9,1,1, 19.692, 10278.095, 429.506, 53019.842 24/05/30,23:31:02,03,09,1, 11.9,1,1, 19.692, 10277.252, 429.913, 53018.570 24/05/30,23:31:02,04,09,1, 11.9,1,1, 19.692, 10277.232, 428.834, 53019.902 24/05/30,23:31:02,05,09,1, 11.9,1,1, 19.692, 10277.749, 429.674, 53018.848 24/05/30,23:31:02,06,09,1, 11.9,1,1, 19.692, 10276.465, 429.422, 53018.426 24/05/30,23:31:02,07,09,1, 11.9,1,1, 19.692, 10277.302, 428.894, 53019.617 24/05/30,23:31:02,08,09,1, 11.9,1,1, 19.692, 10277.353, 430.075, 53018.449 24/05/30,23:31:02,09,09,1, 11.9,1,1, 19.692, 10276.704, 429.161, 53019.316 24/05/30,23:31:02,10,09,1, 11.9,1,1, 19.692, 10278.091, 429.493, 53019.865 24/05/30,23:31:02,11,09,1, 11.9,1,1, 19.692, 10277.213, 429.993, 53018.639 24/05/30,23:31:02,12,09,1, 11.9,1,1, 19.692, 10277.185, 428.740, 53019.844 24/05/30,23:31:02,13,09,1, 11.9,1,1, 19.692, 10277.826, 429.826, 53018.918 24/05/30,23:31:02,14,09,1, 11.9,1,1, 19.692, 10276.405, 429.323, 53018.390 24/05/30,23:31:02,15,09,1, 11.9,1,1, 19.692, 10277.372, 429.048, 53019.765 24/05/30,23:31:02,16,09,1, 11.9,1,1, 19.692, 10277.292, 430.078, 53018.490 24/05/30,23:31:02,17,09,1, 11.9,1,1, 19.692, 10276.688, 429.206, 53019.463 24/05/30,23:31:02,18,09,1, 11.9,1,1, 19.692, 10277.992, 429.461, 53019.889 24/05/30,23:31:02,19,09,1, 11.9,1,1, 19.692, 10277.194, 430.015, 53018.703 24/05/30,23:31:03,00,09,1, 11.9,1,1, 19.692, 10277.188, 430.015, 53018.703 24/05/30,23:31:03,01,09,1, 11.9,1,1, 19.692, 10276.678, 429.314, 53019.778 24/05/30,23:31:03,02,09,1, 11.9,1,1, 19.692, 10277.952, 429.789, 53019.764 24/05/30,23:31:03,03,09,1, 11.9,1,1, 19.692, 10276.857, 429.993, 53018.601 24/05/30,23:31:03,04,09,1, 11.9,1,1, 19.692, 10276.978, 429.008, 53019.847 24/05/30,23:31:03,05,09,1, 11.9,1,1, 19.692, 10277.458, 430.010, 53018.692 24/05/30,23:31:03,06,09,1, 11.9,1,1, 19.692, 10276.203, 429.566, 53018.729 24/05/30,23:31:03,07,09,1, 11.9,1,1, 19.692, 10277.267, 429.268, 53019.860 24/05/30,23:31:03,08,09,1, 11.9,1,1, 19.692, 10277.113, 430.390, 53018.644 24/05/30,23:31:03,09,09,1, 11.9,1,1, 19.692, 10276.705, 429.247, 53019.822 24/05/30,23:31:03,10,09,1, 11.9,1,1, 19.692, 10277.963, 429.875, 53019.930 24/05/30,23:31:03,11,09,1, 11.9,1,1, 19.692, 10276.823, 429.948, 53018.581 24/05/30,23:31:03,12,09,1, 11.9,1,1, 19.692, 10276.983, 429.040, 53019.935 24/05/30,23:31:03,13,09,1, 11.9,1,1, 19.692, 10277.397, 430.018, 53018.831 24/05/30,23:31:03,14,09,1, 11.9,1,1, 19.692, 10276.167, 429.591, 53018.759 24/05/30,23:31:03,15,09,1, 11.9,1,1, 19.692, 10277.247, 429.350, 53019.932 24/05/30,23:31:03,16,09,1, 11.9,1,1, 19.692, 10277.129, 430.401, 53018.717 24/05/30,23:31:03,17,09,1, 11.9,1,1, 19.692, 10276.687, 429.283, 53019.890 24/05/30,23:31:03,18,09,1, 11.9,1,1, 19.692, 10277.905, 429.800, 53019.887 24/05/30,23:31:03,19,09,1, 11.9,1,1, 19.692, 10276.817, 430.043, 53018.742 24/05/30,23:31:04,00,09,1, 11.9,1,1, 19.691, 10276.812, 430.043, 53018.742 24/05/30,23:31:04,01,09,1, 11.9,1,1, 19.691, 10276.719, 429.410, 53020.095 24/05/30,23:31:04,02,09,1, 11.9,1,1, 19.691, 10277.663, 429.979, 53019.751 24/05/30,23:31:04,03,09,1, 11.9,1,1, 19.691, 10276.493, 430.114, 53018.752 24/05/30,23:31:04,04,09,1, 11.9,1,1, 19.691, 10276.777, 429.107, 53020.003 24/05/30,23:31:04,05,09,1, 11.9,1,1, 19.691, 10277.104, 430.397, 53018.877 24/05/30,23:31:04,06,09,1, 11.9,1,1, 19.691, 10275.987, 429.544, 53019.003 24/05/30,23:31:04,07,09,1, 11.9,1,1, 19.691, 10277.271, 429.682, 53020.059 24/05/30,23:31:04,08,09,1, 11.9,1,1, 19.691, 10276.957, 430.502, 53018.814 24/05/30,23:31:04,09,09,1, 11.9,1,1, 19.691, 10276.686, 429.413, 53020.066 24/05/30,23:31:04,10,09,1, 11.9,1,1, 19.691, 10277.720, 430.023, 53019.692 24/05/30,23:31:04,11,09,1, 11.9,1,1, 19.691, 10276.428, 430.057, 53018.665 24/05/30,23:31:04,12,09,1, 11.9,1,1, 19.691, 10276.778, 429.149, 53019.870 24/05/30,23:31:04,13,09,1, 11.9,1,1, 19.691, 10277.054, 430.343, 53018.682 24/05/30,23:31:04,14,09,1, 11.9,1,1, 19.691, 10276.035, 429.635, 53019.060 24/05/30,23:31:04,15,09,1, 11.9,1,1, 19.691, 10277.326, 429.621, 53020.087 24/05/30,23:31:04,16,09,1, 11.9,1,1, 19.691, 10276.974, 430.626, 53018.904 24/05/30,23:31:04,17,09,1, 11.9,1,1, 19.691, 10276.616, 429.351, 53020.033 24/05/30,23:31:04,18,09,1, 11.9,1,1, 19.691, 10277.703, 430.093, 53019.784 24/05/30,23:31:04,19,09,1, 11.9,1,1, 19.691, 10276.372, 429.963, 53018.615 24/05/30,23:31:05,00,09,1, 11.9,1,1, 19.692, 10276.370, 429.963, 53018.615 24/05/30,23:31:05,01,09,1, 11.9,1,1, 19.692, 10276.575, 429.337, 53020.216 24/05/30,23:31:05,02,09,1, 11.9,1,1, 19.692, 10277.464, 430.183, 53019.502 24/05/30,23:31:05,03,09,1, 11.9,1,1, 19.692, 10276.061, 429.950, 53018.623 24/05/30,23:31:05,04,09,1, 11.9,1,1, 19.692, 10276.644, 429.322, 53019.985 24/05/30,23:31:05,05,09,1, 11.9,1,1, 19.692, 10276.757, 430.418, 53018.660 24/05/30,23:31:05,06,09,1, 11.9,1,1, 19.692, 10275.982, 429.736, 53019.394 24/05/30,23:31:05,07,09,1, 11.9,1,1, 19.692, 10277.283, 429.827, 53020.203 24/05/30,23:31:05,08,09,1, 11.9,1,1, 19.692, 10276.740, 430.578, 53019.002 24/05/30,23:31:05,09,09,1, 11.9,1,1, 19.692, 10276.520, 429.241, 53020.175 24/05/30,23:31:05,10,09,1, 11.9,1,1, 19.692, 10277.452, 430.211, 53019.622 24/05/30,23:31:05,11,09,1, 11.9,1,1, 19.692, 10276.005, 429.887, 53018.619 24/05/30,23:31:05,12,09,1, 11.9,1,1, 19.692, 10276.627, 429.305, 53019.932 24/05/30,23:31:05,13,09,1, 11.9,1,1, 19.692, 10276.821, 430.458, 53018.762 24/05/30,23:31:05,14,09,1, 11.9,1,1, 19.692, 10275.909, 429.593, 53019.393 24/05/30,23:31:05,15,09,1, 11.9,1,1, 19.692, 10277.322, 429.880, 53020.337 24/05/30,23:31:05,16,09,1, 11.9,1,1, 19.692, 10276.681, 430.496, 53018.985 24/05/30,23:31:05,17,09,1, 11.9,1,1, 19.692, 10276.549, 429.344, 53020.253 24/05/30,23:31:05,18,09,1, 11.9,1,1, 19.692, 10277.369, 430.129, 53019.484 24/05/30,23:31:05,19,09,1, 11.9,1,1, 19.692, 10275.990, 429.948, 53018.782 24/05/30,23:31:06,00,09,1, 11.9,1,1, 19.689, 10275.986, 429.948, 53018.782 24/05/30,23:31:06,01,09,1, 11.9,1,1, 19.689, 10276.501, 429.208, 53020.197 24/05/30,23:31:06,02,09,1, 11.9,1,1, 19.689, 10277.119, 430.149, 53019.300 24/05/30,23:31:06,03,09,1, 11.9,1,1, 19.689, 10275.701, 429.883, 53018.768 24/05/30,23:31:06,04,09,1, 11.9,1,1, 19.689, 10276.575, 429.347, 53020.032 24/05/30,23:31:06,05,09,1, 11.9,1,1, 19.689, 10276.613, 430.524, 53018.895 24/05/30,23:31:06,06,09,1, 11.9,1,1, 19.689, 10276.000, 429.531, 53019.714 24/05/30,23:31:06,07,09,1, 11.9,1,1, 19.689, 10277.413, 430.017, 53020.262 24/05/30,23:31:06,08,09,1, 11.9,1,1, 19.689, 10276.472, 430.311, 53018.996 24/05/30,23:31:06,09,09,1, 11.9,1,1, 19.689, 10276.451, 429.263, 53020.279 24/05/30,23:31:06,10,09,1, 11.9,1,1, 19.689, 10277.097, 430.087, 53019.215 24/05/30,23:31:06,11,09,1, 11.9,1,1, 19.689, 10275.717, 429.828, 53018.884 24/05/30,23:31:06,12,09,1, 11.9,1,1, 19.689, 10276.571, 429.313, 53020.207 24/05/30,23:31:06,13,09,1, 11.9,1,1, 19.689, 10276.590, 430.559, 53018.908 24/05/30,23:31:06,14,09,1, 11.9,1,1, 19.689, 10275.935, 429.541, 53019.737 24/05/30,23:31:06,15,09,1, 11.9,1,1, 19.689, 10277.357, 430.000, 53020.396 24/05/30,23:31:06,16,09,1, 11.9,1,1, 19.689, 10276.398, 430.299, 53018.864 24/05/30,23:31:06,17,09,1, 11.9,1,1, 19.689, 10276.490, 429.191, 53020.203 24/05/30,23:31:06,18,09,1, 11.9,1,1, 19.689, 10277.042, 430.213, 53019.277 24/05/30,23:31:06,19,09,1, 11.9,1,1, 19.689, 10275.629, 429.750, 53018.766 24/05/30,23:31:07,00,09,1, 12.0,1,1, 19.690, 10275.627, 429.750, 53018.766 24/05/30,23:31:07,01,09,1, 12.0,1,1, 19.690, 10276.424, 429.231, 53020.236 24/05/30,23:31:07,02,09,1, 12.0,1,1, 19.690, 10276.728, 430.163, 53019.078 24/05/30,23:31:07,03,09,1, 12.0,1,1, 19.690, 10275.538, 429.741, 53019.113 24/05/30,23:31:07,04,09,1, 12.0,1,1, 19.690, 10276.610, 429.360, 53020.245 24/05/30,23:31:07,05,09,1, 12.0,1,1, 19.690, 10276.433, 430.572, 53019.050 24/05/30,23:31:07,06,09,1, 12.0,1,1, 19.690, 10275.992, 429.438, 53020.101 24/05/30,23:31:07,07,09,1, 12.0,1,1, 19.690, 10277.310, 429.925, 53020.200 24/05/30,23:31:07,08,09,1, 12.0,1,1, 19.690, 10276.192, 430.269, 53019.047 24/05/30,23:31:07,09,09,1, 12.0,1,1, 19.690, 10276.351, 429.107, 53020.246 24/05/30,23:31:07,10,09,1, 12.0,1,1, 19.690, 10276.697, 430.205, 53019.111 24/05/30,23:31:07,11,09,1, 12.0,1,1, 19.690, 10275.509, 429.641, 53019.111 24/05/30,23:31:07,12,09,1, 12.0,1,1, 19.690, 10276.641, 429.542, 53020.298 24/05/30,23:31:07,13,09,1, 12.0,1,1, 19.690, 10276.456, 430.469, 53018.998 24/05/30,23:31:07,14,09,1, 12.0,1,1, 19.690, 10276.096, 429.492, 53020.203 24/05/30,23:31:07,15,09,1, 12.0,1,1, 19.690, 10277.241, 429.879, 53020.065 24/05/30,23:31:07,16,09,1, 12.0,1,1, 19.690, 10276.197, 430.230, 53019.027 24/05/30,23:31:07,17,09,1, 12.0,1,1, 19.690, 10276.348, 429.032, 53020.143 24/05/30,23:31:07,18,09,1, 12.0,1,1, 19.690, 10276.731, 430.239, 53019.046 24/05/30,23:31:07,19,09,1, 12.0,1,1, 19.690, 10275.480, 429.587, 53018.900 24/05/30,23:31:08,00,09,1, 11.9,1,1, 19.691, 10275.477, 429.587, 53018.900 24/05/30,23:31:08,01,09,1, 11.9,1,1, 19.691, 10276.302, 428.996, 53020.155 24/05/30,23:31:08,02,09,1, 11.9,1,1, 19.691, 10276.571, 430.252, 53018.932 24/05/30,23:31:08,03,09,1, 11.9,1,1, 19.691, 10275.432, 429.431, 53019.233 24/05/30,23:31:08,04,09,1, 11.9,1,1, 19.691, 10276.769, 429.604, 53020.466 24/05/30,23:31:08,05,09,1, 11.9,1,1, 19.691, 10276.371, 430.375, 53019.116 24/05/30,23:31:08,06,09,1, 11.9,1,1, 19.691, 10276.142, 429.344, 53020.417 24/05/30,23:31:08,07,09,1, 11.9,1,1, 19.691, 10277.192, 429.910, 53020.038 24/05/30,23:31:08,08,09,1, 11.9,1,1, 19.691, 10275.885, 429.953, 53019.108 24/05/30,23:31:08,09,09,1, 11.9,1,1, 19.691, 10276.283, 428.947, 53020.198 24/05/30,23:31:08,10,09,1, 11.9,1,1, 19.691, 10276.539, 430.234, 53018.910 24/05/30,23:31:08,11,09,1, 11.9,1,1, 19.691, 10275.494, 429.538, 53019.330 24/05/30,23:31:08,12,09,1, 11.9,1,1, 19.691, 10276.719, 429.510, 53020.337 24/05/30,23:31:08,13,09,1, 11.9,1,1, 19.691, 10276.377, 430.405, 53019.128 24/05/30,23:31:08,14,09,1, 11.9,1,1, 19.691, 10276.115, 429.235, 53020.433 24/05/30,23:31:08,15,09,1, 11.9,1,1, 19.691, 10277.165, 429.946, 53019.986 24/05/30,23:31:08,16,09,1, 11.9,1,1, 19.691, 10275.866, 429.906, 53018.932 24/05/30,23:31:08,17,09,1, 11.9,1,1, 19.691, 10276.278, 429.040, 53020.149 24/05/30,23:31:08,18,09,1, 11.9,1,1, 19.691, 10276.501, 430.126, 53018.914 24/05/30,23:31:08,19,09,1, 11.9,1,1, 19.691, 10275.495, 429.613, 53019.464 24/05/30,23:31:09,00,09,1, 11.9,1,1, 19.691, 10275.494, 429.613, 53019.464 24/05/30,23:31:09,01,09,1, 11.9,1,1, 19.691, 10276.300, 428.986, 53020.267 24/05/30,23:31:09,02,09,1, 11.9,1,1, 19.691, 10276.371, 430.166, 53018.914 24/05/30,23:31:09,03,09,1, 11.9,1,1, 19.691, 10275.518, 429.433, 53019.701 24/05/30,23:31:09,04,09,1, 11.9,1,1, 19.691, 10276.885, 429.534, 53020.442 24/05/30,23:31:09,05,09,1, 11.9,1,1, 19.691, 10276.274, 430.315, 53019.194 24/05/30,23:31:09,06,09,1, 11.9,1,1, 19.691, 10276.195, 429.048, 53020.427 24/05/30,23:31:09,07,09,1, 11.9,1,1, 19.691, 10277.049, 429.945, 53019.803 24/05/30,23:31:09,08,09,1, 11.9,1,1, 19.691, 10275.647, 429.642, 53018.879 24/05/30,23:31:09,09,09,1, 11.9,1,1, 19.691, 10276.307, 429.061, 53020.184 24/05/30,23:31:09,10,09,1, 11.9,1,1, 19.691, 10276.316, 430.219, 53019.034 24/05/30,23:31:09,11,09,1, 11.9,1,1, 19.691, 10275.523, 429.486, 53019.830 24/05/30,23:31:09,12,09,1, 11.9,1,1, 19.691, 10276.915, 429.509, 53020.379 24/05/30,23:31:09,13,09,1, 11.9,1,1, 19.691, 10276.289, 430.373, 53019.282 24/05/30,23:31:09,14,09,1, 11.9,1,1, 19.691, 10276.216, 429.041, 53020.539 24/05/30,23:31:09,15,09,1, 11.9,1,1, 19.691, 10277.056, 429.905, 53019.854 24/05/30,23:31:09,16,09,1, 11.9,1,1, 19.691, 10275.652, 429.674, 53019.066 24/05/30,23:31:09,17,09,1, 11.9,1,1, 19.691, 10276.290, 429.024, 53020.265 24/05/30,23:31:09,18,09,1, 11.9,1,1, 19.691, 10276.355, 430.184, 53018.953 24/05/30,23:31:09,19,09,1, 11.9,1,1, 19.691, 10275.537, 429.329, 53019.688 24/05/30,23:31:10,00,09,1, 11.9,1,1, 19.690, 10275.536, 429.329, 53019.688 24/05/30,23:31:10,01,09,1, 11.9,1,1, 19.690, 10276.282, 429.094, 53020.402 24/05/30,23:31:10,02,09,1, 11.9,1,1, 19.690, 10276.284, 430.146, 53019.024 24/05/30,23:31:10,03,09,1, 11.9,1,1, 19.690, 10275.657, 429.299, 53020.065 24/05/30,23:31:10,04,09,1, 11.9,1,1, 19.690, 10276.977, 429.566, 53020.481 24/05/30,23:31:10,05,09,1, 11.9,1,1, 19.690, 10276.200, 430.108, 53019.309 24/05/30,23:31:10,06,09,1, 11.9,1,1, 19.690, 10276.197, 428.897, 53020.467 24/05/30,23:31:10,07,09,1, 11.9,1,1, 19.690, 10276.810, 429.870, 53019.572 24/05/30,23:31:10,08,09,1, 11.9,1,1, 19.690, 10275.410, 429.533, 53019.129 24/05/30,23:31:10,09,09,1, 11.9,1,1, 19.690, 10276.321, 429.050, 53020.279 24/05/30,23:31:10,10,09,1, 11.9,1,1, 19.690, 10276.262, 430.245, 53018.989 24/05/30,23:31:10,11,09,1, 11.9,1,1, 19.690, 10275.688, 429.250, 53020.022 24/05/30,23:31:10,12,09,1, 11.9,1,1, 19.690, 10277.006, 429.627, 53020.505 24/05/30,23:31:10,13,09,1, 11.9,1,1, 19.690, 10276.158, 430.020, 53019.259 24/05/30,23:31:10,14,09,1, 11.9,1,1, 19.690, 10276.167, 428.945, 53020.508 24/05/30,23:31:10,15,09,1, 11.9,1,1, 19.690, 10276.747, 429.767, 53019.407 24/05/30,23:31:10,16,09,1, 11.9,1,1, 19.690, 10275.384, 429.519, 53019.025 24/05/30,23:31:10,17,09,1, 11.9,1,1, 19.690, 10276.332, 428.992, 53020.279 24/05/30,23:31:10,18,09,1, 11.9,1,1, 19.690, 10276.262, 430.309, 53019.139 24/05/30,23:31:10,19,09,1, 11.9,1,1, 19.690, 10275.633, 429.184, 53019.978 24/05/30,23:31:11,00,09,1, 11.9,1,1, 19.686, 10275.627, 429.184, 53019.978 24/05/30,23:31:11,01,09,1, 11.9,1,1, 19.686, 10276.388, 429.092, 53020.497 24/05/30,23:31:11,02,09,1, 11.9,1,1, 19.686, 10276.204, 430.222, 53019.263 24/05/30,23:31:11,03,09,1, 11.9,1,1, 19.686, 10275.731, 429.123, 53020.322 24/05/30,23:31:11,04,09,1, 11.9,1,1, 19.686, 10277.058, 429.618, 53020.489 24/05/30,23:31:11,05,09,1, 11.9,1,1, 19.686, 10275.962, 429.883, 53019.291 24/05/30,23:31:11,06,09,1, 11.9,1,1, 19.686, 10276.140, 428.843, 53020.514 24/05/30,23:31:11,07,09,1, 11.9,1,1, 19.686, 10276.544, 429.752, 53019.295 24/05/30,23:31:11,08,09,1, 11.9,1,1, 19.686, 10275.325, 429.368, 53019.309 24/05/30,23:31:11,09,09,1, 11.9,1,1, 19.686, 10276.370, 429.008, 53020.426 24/05/30,23:31:11,10,09,1, 11.9,1,1, 19.686, 10276.153, 430.244, 53019.236 24/05/30,23:31:11,11,09,1, 11.9,1,1, 19.686, 10275.771, 429.121, 53020.432 24/05/30,23:31:11,12,09,1, 11.9,1,1, 19.686, 10277.073, 429.638, 53020.528 24/05/30,23:31:11,13,09,1, 11.9,1,1, 19.686, 10275.928, 429.779, 53019.328 24/05/30,23:31:11,14,09,1, 11.9,1,1, 19.686, 10276.137, 428.774, 53020.672 24/05/30,23:31:11,15,09,1, 11.9,1,1, 19.686, 10276.500, 429.860, 53019.311 24/05/30,23:31:11,16,09,1, 11.9,1,1, 19.686, 10275.298, 429.356, 53019.348 24/05/30,23:31:11,17,09,1, 11.9,1,1, 19.686, 10276.403, 429.148, 53020.501 24/05/30,23:31:11,18,09,1, 11.9,1,1, 19.686, 10276.192, 430.164, 53019.237 24/05/30,23:31:11,19,09,1, 11.9,1,1, 19.686, 10275.830, 429.176, 53020.483 24/05/30,23:31:12,00,09,1, 11.9,1,1, 19.686, 10275.828, 429.176, 53020.483 24/05/30,23:31:12,01,09,1, 11.9,1,1, 19.686, 10276.475, 429.167, 53020.641 24/05/30,23:31:12,02,09,1, 11.9,1,1, 19.686, 10276.181, 430.200, 53019.563 24/05/30,23:31:12,03,09,1, 11.9,1,1, 19.686, 10275.862, 428.971, 53020.687 24/05/30,23:31:12,04,09,1, 11.9,1,1, 19.686, 10277.013, 429.651, 53020.479 24/05/30,23:31:12,05,09,1, 11.9,1,1, 19.686, 10275.743, 429.656, 53019.420 24/05/30,23:31:12,06,09,1, 11.9,1,1, 19.686, 10276.043, 428.762, 53020.598 24/05/30,23:31:12,07,09,1, 11.9,1,1, 19.686, 10276.314, 429.915, 53019.382 24/05/30,23:31:12,08,09,1, 11.9,1,1, 19.686, 10275.269, 429.263, 53019.589 24/05/30,23:31:12,09,09,1, 11.9,1,1, 19.686, 10276.451, 429.189, 53020.596 24/05/30,23:31:12,10,09,1, 11.9,1,1, 19.686, 10276.125, 430.148, 53019.448 24/05/30,23:31:12,11,09,1, 11.9,1,1, 19.686, 10275.864, 429.065, 53020.730 24/05/30,23:31:12,12,09,1, 11.9,1,1, 19.686, 10276.966, 429.565, 53020.329 24/05/30,23:31:12,13,09,1, 11.9,1,1, 19.686, 10275.742, 429.754, 53019.429 24/05/30,23:31:12,14,09,1, 11.9,1,1, 19.686, 10276.042, 428.713, 53020.632 24/05/30,23:31:12,15,09,1, 11.9,1,1, 19.686, 10276.331, 429.981, 53019.417 24/05/30,23:31:12,16,09,1, 11.9,1,1, 19.686, 10275.212, 429.213, 53019.705 24/05/30,23:31:12,17,09,1, 11.9,1,1, 19.686, 10276.500, 429.251, 53020.750 24/05/30,23:31:12,18,09,1, 11.9,1,1, 19.686, 10276.102, 430.096, 53019.422 24/05/30,23:31:12,19,09,1, 11.9,1,1, 19.686, 10275.852, 429.084, 53020.748 24/05/30,23:31:13,00,08,1, 12.0,1,1, 19.690, 10275.844, 429.084, 53020.748 24/05/30,23:31:13,01,08,1, 12.0,1,1, 19.690, 10276.601, 429.334, 53020.830 24/05/30,23:31:13,02,08,1, 12.0,1,1, 19.690, 10276.070, 430.075, 53019.673 24/05/30,23:31:13,03,08,1, 12.0,1,1, 19.690, 10275.991, 428.916, 53020.859 24/05/30,23:31:13,04,08,1, 12.0,1,1, 19.690, 10276.873, 429.619, 53020.226 24/05/30,23:31:13,05,08,1, 12.0,1,1, 19.690, 10275.498, 429.581, 53019.434 24/05/30,23:31:13,06,08,1, 12.0,1,1, 19.690, 10276.040, 428.756, 53020.581 24/05/30,23:31:13,07,08,1, 12.0,1,1, 19.690, 10276.151, 430.020, 53019.391 24/05/30,23:31:13,08,08,1, 12.0,1,1, 19.690, 10275.298, 429.146, 53020.057 24/05/30,23:31:13,09,08,1, 12.0,1,1, 19.690, 10276.648, 429.405, 53020.946 24/05/30,23:31:13,10,08,1, 12.0,1,1, 19.690, 10276.080, 430.054, 53019.604 24/05/30,23:31:13,11,08,1, 12.0,1,1, 19.690, 10275.911, 428.922, 53020.912 24/05/30,23:31:13,12,08,1, 12.0,1,1, 19.690, 10276.791, 429.621, 53020.260 24/05/30,23:31:13,13,08,1, 12.0,1,1, 19.690, 10275.443, 429.563, 53019.514 24/05/30,23:31:13,14,08,1, 12.0,1,1, 19.690, 10275.983, 428.657, 53020.610 24/05/30,23:31:13,15,08,1, 12.0,1,1, 19.690, 10276.143, 429.982, 53019.416 24/05/30,23:31:13,16,08,1, 12.0,1,1, 19.690, 10275.271, 429.198, 53020.092 24/05/30,23:31:13,17,08,1, 12.0,1,1, 19.690, 10276.642, 429.384, 53020.883 24/05/30,23:31:13,18,08,1, 12.0,1,1, 19.690, 10276.088, 430.090, 53019.688 24/05/30,23:31:13,19,08,1, 12.0,1,1, 19.690, 10275.968, 428.872, 53020.988 24/05/30,23:31:14,00,09,1, 11.9,1,1, 19.688, 10275.961, 428.872, 53020.988 24/05/30,23:31:14,01,09,1, 11.9,1,1, 19.688, 10276.856, 429.473, 53020.919 24/05/30,23:31:14,02,09,1, 11.9,1,1, 19.688, 10276.033, 429.945, 53019.739 24/05/30,23:31:14,03,09,1, 11.9,1,1, 19.688, 10275.984, 428.842, 53021.062 24/05/30,23:31:14,04,09,1, 11.9,1,1, 19.688, 10276.639, 429.648, 53020.038 24/05/30,23:31:14,05,09,1, 11.9,1,1, 19.688, 10275.284, 429.453, 53019.626 24/05/30,23:31:14,06,09,1, 11.9,1,1, 19.688, 10276.089, 428.827, 53020.755 24/05/30,23:31:14,07,09,1, 11.9,1,1, 19.688, 10276.111, 430.141, 53019.638 24/05/30,23:31:14,08,09,1, 11.9,1,1, 19.688, 10275.447, 429.067, 53020.473 24/05/30,23:31:14,09,09,1, 11.9,1,1, 19.688, 10276.812, 429.511, 53020.940 24/05/30,23:31:14,10,09,1, 11.9,1,1, 19.688, 10275.941, 429.957, 53019.819 24/05/30,23:31:14,11,09,1, 11.9,1,1, 19.688, 10276.005, 428.776, 53020.966 24/05/30,23:31:14,12,09,1, 11.9,1,1, 19.688, 10276.616, 429.656, 53020.018 24/05/30,23:31:14,13,09,1, 11.9,1,1, 19.688, 10275.300, 429.403, 53019.601 24/05/30,23:31:14,14,09,1, 11.9,1,1, 19.688, 10276.089, 428.885, 53020.694 24/05/30,23:31:14,15,09,1, 11.9,1,1, 19.688, 10276.052, 430.085, 53019.577 24/05/30,23:31:14,16,09,1, 11.9,1,1, 19.688, 10275.461, 429.146, 53020.568 24/05/30,23:31:14,17,09,1, 11.9,1,1, 19.688, 10276.825, 429.505, 53021.013 24/05/30,23:31:14,18,09,1, 11.9,1,1, 19.688, 10275.925, 429.976, 53019.833 24/05/30,23:31:14,19,09,1, 11.9,1,1, 19.688, 10275.966, 428.730, 53020.857 24/05/30,23:31:15,00,08,1, 11.9,1,1, 19.689, 10275.961, 428.730, 53020.857 24/05/30,23:31:15,01,08,1, 11.9,1,1, 19.689, 10276.948, 429.656, 53021.134 24/05/30,23:31:15,02,08,1, 11.9,1,1, 19.689, 10275.844, 429.876, 53019.948 24/05/30,23:31:15,03,08,1, 11.9,1,1, 19.689, 10276.028, 428.862, 53021.139 24/05/30,23:31:15,04,08,1, 11.9,1,1, 19.689, 10276.375, 429.842, 53019.828 24/05/30,23:31:15,05,08,1, 11.9,1,1, 19.689, 10275.211, 429.478, 53019.885 24/05/30,23:31:15,06,08,1, 11.9,1,1, 19.689, 10276.300, 429.091, 53020.993 24/05/30,23:31:15,07,08,1, 11.9,1,1, 19.689, 10276.076, 430.312, 53019.911 24/05/30,23:31:15,08,08,1, 11.9,1,1, 19.689, 10275.716, 429.135, 53020.938 24/05/30,23:31:15,09,08,1, 11.9,1,1, 19.689, 10276.912, 429.730, 53021.068 24/05/30,23:31:15,10,08,1, 11.9,1,1, 19.689, 10275.873, 429.892, 53019.803 24/05/30,23:31:15,11,08,1, 11.9,1,1, 19.689, 10276.074, 428.906, 53021.206 24/05/30,23:31:15,12,08,1, 11.9,1,1, 19.689, 10276.370, 429.873, 53019.844 24/05/30,23:31:15,13,08,1, 11.9,1,1, 19.689, 10275.204, 429.425, 53019.852 24/05/30,23:31:15,14,08,1, 11.9,1,1, 19.689, 10276.286, 429.182, 53021.123 24/05/30,23:31:15,15,08,1, 11.9,1,1, 19.689, 10276.107, 430.232, 53019.906 24/05/30,23:31:15,16,08,1, 11.9,1,1, 19.689, 10275.742, 429.185, 53021.033 24/05/30,23:31:15,17,08,1, 11.9,1,1, 19.689, 10276.917, 429.694, 53020.982 24/05/30,23:31:15,18,08,1, 11.9,1,1, 19.689, 10275.849, 429.906, 53019.910 24/05/30,23:31:15,19,08,1, 11.9,1,1, 19.689, 10276.004, 428.820, 53021.191 24/05/30,23:31:16,00,08,1, 11.9,1,1, 19.692, 10276.003, 428.820, 53021.191 24/05/30,23:31:16,01,08,1, 11.9,1,1, 19.692, 10276.930, 429.923, 53020.903 24/05/30,23:31:16,02,08,1, 11.9,1,1, 19.692, 10275.644, 429.923, 53019.864 24/05/30,23:31:16,03,08,1, 11.9,1,1, 19.692, 10276.047, 429.112, 53021.236 24/05/30,23:31:16,04,08,1, 11.9,1,1, 19.692, 10276.205, 430.157, 53019.720 24/05/30,23:31:16,05,08,1, 11.9,1,1, 19.692, 10275.231, 429.638, 53020.268 24/05/30,23:31:16,06,08,1, 11.9,1,1, 19.692, 10276.564, 429.495, 53021.225 24/05/30,23:31:16,07,08,1, 11.9,1,1, 19.692, 10276.152, 430.576, 53020.182 24/05/30,23:31:16,08,08,1, 11.9,1,1, 19.692, 10275.882, 429.229, 53021.306 24/05/30,23:31:16,09,08,1, 11.9,1,1, 19.692, 10276.938, 429.953, 53020.890 24/05/30,23:31:16,10,08,1, 11.9,1,1, 19.692, 10275.574, 429.955, 53019.953 24/05/30,23:31:16,11,08,1, 11.9,1,1, 19.692, 10276.079, 429.070, 53021.232 24/05/30,23:31:16,12,08,1, 11.9,1,1, 19.692, 10276.187, 430.207, 53019.762 24/05/30,23:31:16,13,08,1, 11.9,1,1, 19.692, 10275.254, 429.653, 53020.452 24/05/30,23:31:16,14,08,1, 11.9,1,1, 19.692, 10276.529, 429.557, 53021.339 24/05/30,23:31:16,15,08,1, 11.9,1,1, 19.692, 10276.085, 430.509, 53020.101 24/05/30,23:31:16,16,08,1, 11.9,1,1, 19.692, 10275.923, 429.292, 53021.370 24/05/30,23:31:16,17,08,1, 11.9,1,1, 19.692, 10276.917, 429.960, 53020.907 24/05/30,23:31:16,18,08,1, 11.9,1,1, 19.692, 10275.590, 430.031, 53019.973 24/05/30,23:31:16,19,08,1, 11.9,1,1, 19.692, 10276.030, 429.102, 53021.138 24/05/30,23:31:17,00,08,1, 12.0,1,1, 19.688, 10276.028, 429.102, 53021.138 24/05/30,23:31:17,01,08,1, 12.0,1,1, 19.688, 10276.855, 430.346, 53020.774 24/05/30,23:31:17,02,08,1, 12.0,1,1, 19.688, 10275.454, 430.091, 53020.074 24/05/30,23:31:17,03,08,1, 12.0,1,1, 19.688, 10276.139, 429.510, 53021.336 24/05/30,23:31:17,04,08,1, 12.0,1,1, 19.688, 10276.155, 430.605, 53019.983 24/05/30,23:31:17,05,08,1, 12.0,1,1, 19.688, 10275.469, 429.909, 53020.908 24/05/30,23:31:17,06,08,1, 12.0,1,1, 19.688, 10276.783, 429.997, 53021.558 24/05/30,23:31:17,07,08,1, 12.0,1,1, 19.688, 10276.131, 430.823, 53020.324 24/05/30,23:31:17,08,08,1, 12.0,1,1, 19.688, 10276.056, 429.434, 53021.568 24/05/30,23:31:17,09,08,1, 12.0,1,1, 19.688, 10276.817, 430.469, 53020.860 24/05/30,23:31:17,10,08,1, 12.0,1,1, 19.688, 10275.466, 430.073, 53020.009 24/05/30,23:31:17,11,08,1, 12.0,1,1, 19.688, 10276.142, 429.604, 53021.387 24/05/30,23:31:17,12,08,1, 12.0,1,1, 19.688, 10276.154, 430.664, 53020.060 24/05/30,23:31:17,13,08,1, 12.0,1,1, 19.688, 10275.435, 429.904, 53020.981 24/05/30,23:31:17,14,08,1, 12.0,1,1, 19.688, 10276.813, 430.088, 53021.612 24/05/30,23:31:17,15,08,1, 12.0,1,1, 19.688, 10276.149, 430.805, 53020.432 24/05/30,23:31:17,16,08,1, 12.0,1,1, 19.688, 10276.080, 429.591, 53021.783 24/05/30,23:31:17,17,08,1, 12.0,1,1, 19.688, 10276.801, 430.453, 53020.867 24/05/30,23:31:17,18,08,1, 12.0,1,1, 19.688, 10275.411, 430.174, 53020.161 24/05/30,23:31:17,19,08,1, 12.0,1,1, 19.688, 10276.121, 429.548, 53021.373 24/05/30,23:31:18,00,08,1, 11.9,1,1, 19.686, 10276.120, 429.548, 53021.373 24/05/30,23:31:18,01,08,1, 11.9,1,1, 19.686, 10276.684, 430.813, 53020.767 24/05/30,23:31:18,02,08,1, 11.9,1,1, 19.686, 10275.333, 430.380, 53020.397 24/05/30,23:31:18,03,08,1, 11.9,1,1, 19.686, 10276.283, 430.031, 53021.676 24/05/30,23:31:18,04,08,1, 11.9,1,1, 19.686, 10276.239, 431.080, 53020.312 24/05/30,23:31:18,05,08,1, 11.9,1,1, 19.686, 10275.660, 430.272, 53021.610 24/05/30,23:31:18,06,08,1, 11.9,1,1, 19.686, 10276.979, 430.528, 53021.724 24/05/30,23:31:18,07,08,1, 11.9,1,1, 19.686, 10276.083, 431.026, 53020.540 24/05/30,23:31:18,08,08,1, 11.9,1,1, 19.686, 10276.185, 429.791, 53021.759 24/05/30,23:31:18,09,08,1, 11.9,1,1, 19.686, 10276.653, 430.887, 53020.742 24/05/30,23:31:18,10,08,1, 11.9,1,1, 19.686, 10275.344, 430.412, 53020.430 24/05/30,23:31:18,11,08,1, 11.9,1,1, 19.686, 10276.316, 430.124, 53021.741 24/05/30,23:31:18,12,08,1, 11.9,1,1, 19.686, 10276.188, 431.176, 53020.305 24/05/30,23:31:18,13,08,1, 11.9,1,1, 19.686, 10275.744, 430.277, 53021.567 24/05/30,23:31:18,14,08,1, 11.9,1,1, 19.686, 10277.012, 430.576, 53021.752 24/05/30,23:31:18,15,08,1, 11.9,1,1, 19.686, 10276.058, 431.008, 53020.537 24/05/30,23:31:18,16,08,1, 11.9,1,1, 19.686, 10276.203, 429.888, 53021.841 24/05/30,23:31:18,17,08,1, 11.9,1,1, 19.686, 10276.656, 430.911, 53020.751 24/05/30,23:31:18,18,08,1, 11.9,1,1, 19.686, 10275.386, 430.472, 53020.527 24/05/30,23:31:18,19,08,1, 11.9,1,1, 19.686, 10276.356, 430.108, 53021.744 24/05/30,23:31:19,00,08,1, 11.9,1,1, 19.686, 10276.353, 430.108, 53021.744 24/05/30,23:31:19,01,08,1, 11.9,1,1, 19.686, 10276.512, 431.290, 53020.606 24/05/30,23:31:19,02,08,1, 11.9,1,1, 19.686, 10275.363, 430.745, 53020.860 24/05/30,23:31:19,03,08,1, 11.9,1,1, 19.686, 10276.517, 430.625, 53021.923 24/05/30,23:31:19,04,08,1, 11.9,1,1, 19.686, 10276.232, 431.603, 53020.664 24/05/30,23:31:19,05,08,1, 11.9,1,1, 19.686, 10275.908, 430.528, 53021.985 24/05/30,23:31:19,06,08,1, 11.9,1,1, 19.686, 10277.075, 431.031, 53021.801 24/05/30,23:31:19,07,08,1, 11.9,1,1, 19.686, 10275.939, 431.302, 53020.728 24/05/30,23:31:19,08,08,1, 11.9,1,1, 19.686, 10276.166, 430.149, 53021.885 24/05/30,23:31:19,09,08,1, 11.9,1,1, 19.686, 10276.476, 431.375, 53020.659 24/05/30,23:31:19,10,08,1, 11.9,1,1, 19.686, 10275.305, 430.721, 53020.812 24/05/30,23:31:19,11,08,1, 11.9,1,1, 19.686, 10276.559, 430.723, 53021.990 24/05/30,23:31:19,12,08,1, 11.9,1,1, 19.686, 10276.221, 431.581, 53020.749 24/05/30,23:31:19,13,08,1, 11.9,1,1, 19.686, 10276.016, 430.582, 53022.063 24/05/30,23:31:19,14,08,1, 11.9,1,1, 19.686, 10277.065, 431.050, 53021.797 24/05/30,23:31:19,15,08,1, 11.9,1,1, 19.686, 10275.943, 431.261, 53020.769 24/05/30,23:31:19,16,08,1, 11.9,1,1, 19.686, 10276.138, 430.211, 53021.938 24/05/30,23:31:19,17,08,1, 11.9,1,1, 19.686, 10276.506, 431.413, 53020.782 24/05/30,23:31:19,18,08,1, 11.9,1,1, 19.686, 10275.357, 430.744, 53020.919 24/05/30,23:31:19,19,08,1, 11.9,1,1, 19.686, 10276.562, 430.691, 53021.979 24/05/30,23:31:20,00,08,1, 11.9,1,1, 19.688, 10276.562, 430.691, 53021.979 24/05/30,23:31:20,01,08,1, 11.9,1,1, 19.688, 10276.365, 431.641, 53020.676 24/05/30,23:31:20,02,08,1, 11.9,1,1, 19.688, 10275.434, 431.096, 53021.394 24/05/30,23:31:20,03,08,1, 11.9,1,1, 19.688, 10276.746, 431.046, 53022.140 24/05/30,23:31:20,04,08,1, 11.9,1,1, 19.688, 10276.262, 431.918, 53020.979 24/05/30,23:31:20,05,08,1, 11.9,1,1, 19.688, 10276.110, 430.731, 53022.207 24/05/30,23:31:20,06,08,1, 11.9,1,1, 19.688, 10277.048, 431.458, 53021.648 24/05/30,23:31:20,07,08,1, 11.9,1,1, 19.688, 10275.703, 431.377, 53020.758 24/05/30,23:31:20,08,08,1, 11.9,1,1, 19.688, 10276.210, 430.509, 53021.946 24/05/30,23:31:20,09,08,1, 11.9,1,1, 19.688, 10276.363, 431.771, 53020.731 24/05/30,23:31:20,10,08,1, 11.9,1,1, 19.688, 10275.468, 431.047, 53021.364 24/05/30,23:31:20,11,08,1, 11.9,1,1, 19.688, 10276.788, 431.187, 53022.161 24/05/30,23:31:20,12,08,1, 11.9,1,1, 19.688, 10276.302, 431.913, 53020.830 24/05/30,23:31:20,13,08,1, 11.9,1,1, 19.688, 10276.154, 430.823, 53022.275 24/05/30,23:31:20,14,08,1, 11.9,1,1, 19.688, 10277.080, 431.436, 53021.678 24/05/30,23:31:20,15,08,1, 11.9,1,1, 19.688, 10275.670, 431.472, 53020.842 24/05/30,23:31:20,16,08,1, 11.9,1,1, 19.688, 10276.189, 430.514, 53022.033 24/05/30,23:31:20,17,08,1, 11.9,1,1, 19.688, 10276.378, 431.876, 53020.825 24/05/30,23:31:20,18,08,1, 11.9,1,1, 19.688, 10275.456, 430.987, 53021.268 24/05/30,23:31:20,19,08,1, 11.9,1,1, 19.688, 10276.857, 431.235, 53022.275 24/05/30,23:31:21,00,08,1, 12.0,1,1, 19.689, 10276.854, 431.235, 53022.275 24/05/30,23:31:21,01,08,1, 12.0,1,1, 19.689, 10276.267, 432.008, 53020.866 24/05/30,23:31:21,02,08,1, 12.0,1,1, 19.689, 10275.580, 431.247, 53021.749 24/05/30,23:31:21,03,08,1, 12.0,1,1, 19.689, 10276.943, 431.393, 53022.254 24/05/30,23:31:21,04,08,1, 12.0,1,1, 19.689, 10276.250, 432.136, 53021.200 24/05/30,23:31:21,05,08,1, 12.0,1,1, 19.689, 10276.216, 430.818, 53022.332 24/05/30,23:31:21,06,08,1, 12.0,1,1, 19.689, 10276.949, 431.810, 53021.550 24/05/30,23:31:21,07,08,1, 12.0,1,1, 19.689, 10275.519, 431.464, 53020.912 24/05/30,23:31:21,08,08,1, 12.0,1,1, 19.689, 10276.220, 430.912, 53022.208 24/05/30,23:31:21,09,08,1, 12.0,1,1, 19.689, 10276.319, 432.028, 53020.909 24/05/30,23:31:21,10,08,1, 12.0,1,1, 19.689, 10275.622, 431.178, 53021.834 24/05/30,23:31:21,11,08,1, 12.0,1,1, 19.689, 10276.890, 431.433, 53022.249 24/05/30,23:31:21,12,08,1, 12.0,1,1, 19.689, 10276.187, 432.102, 53021.047 24/05/30,23:31:21,13,08,1, 12.0,1,1, 19.689, 10276.196, 430.878, 53022.301 24/05/30,23:31:21,14,08,1, 12.0,1,1, 19.689, 10276.877, 431.755, 53021.445 24/05/30,23:31:21,15,08,1, 12.0,1,1, 19.689, 10275.544, 431.537, 53020.945 24/05/30,23:31:21,16,08,1, 12.0,1,1, 19.689, 10276.241, 430.929, 53022.073 24/05/30,23:31:21,17,08,1, 12.0,1,1, 19.689, 10276.292, 432.122, 53020.885 24/05/30,23:31:21,18,08,1, 12.0,1,1, 19.689, 10275.627, 431.204, 53021.881 24/05/30,23:31:21,19,08,1, 12.0,1,1, 19.689, 10277.030, 431.554, 53022.437 24/05/30,23:31:22,00,08,1, 11.9,1,1, 19.687, 10277.029, 431.554, 53022.437 24/05/30,23:31:22,01,08,1, 11.9,1,1, 19.687, 10276.195, 432.355, 53021.064 24/05/30,23:31:22,02,08,1, 11.9,1,1, 19.687, 10275.688, 431.267, 53022.178 24/05/30,23:31:22,03,08,1, 11.9,1,1, 19.687, 10276.967, 431.687, 53022.449 24/05/30,23:31:22,04,08,1, 11.9,1,1, 19.687, 10276.057, 432.065, 53021.260 24/05/30,23:31:22,05,08,1, 11.9,1,1, 19.687, 10276.108, 430.958, 53022.421 24/05/30,23:31:22,06,08,1, 11.9,1,1, 19.687, 10276.586, 431.983, 53021.283 24/05/30,23:31:22,07,08,1, 11.9,1,1, 19.687, 10275.345, 431.565, 53021.058 24/05/30,23:31:22,08,08,1, 11.9,1,1, 19.687, 10276.338, 431.204, 53022.359 24/05/30,23:31:22,09,08,1, 11.9,1,1, 19.687, 10276.100, 432.288, 53021.034 24/05/30,23:31:22,10,08,1, 11.9,1,1, 19.687, 10275.730, 431.376, 53022.188 24/05/30,23:31:22,11,08,1, 11.9,1,1, 19.687, 10276.999, 431.744, 53022.344 24/05/30,23:31:22,12,08,1, 11.9,1,1, 19.687, 10276.026, 432.157, 53021.235 24/05/30,23:31:22,13,08,1, 11.9,1,1, 19.687, 10276.101, 430.883, 53022.394 24/05/30,23:31:22,14,08,1, 11.9,1,1, 19.687, 10276.582, 432.060, 53021.321 24/05/30,23:31:22,15,08,1, 11.9,1,1, 19.687, 10275.263, 431.498, 53021.160 24/05/30,23:31:22,16,08,1, 11.9,1,1, 19.687, 10276.299, 431.251, 53022.321 24/05/30,23:31:22,17,08,1, 11.9,1,1, 19.687, 10276.187, 432.294, 53021.014 24/05/30,23:31:22,18,08,1, 11.9,1,1, 19.687, 10275.756, 431.349, 53022.219 24/05/30,23:31:22,19,08,1, 11.9,1,1, 19.687, 10276.966, 431.683, 53022.276 24/05/30,23:31:23,00,09,1, 11.9,1,1, 19.687, 10276.963, 431.683, 53022.276 24/05/30,23:31:23,01,09,1, 11.9,1,1, 19.687, 10276.071, 432.560, 53021.293 24/05/30,23:31:23,02,09,1, 11.9,1,1, 19.687, 10275.748, 431.396, 53022.522 24/05/30,23:31:23,03,09,1, 11.9,1,1, 19.687, 10276.902, 432.069, 53022.385 24/05/30,23:31:23,04,09,1, 11.9,1,1, 19.687, 10275.644, 432.083, 53021.187 24/05/30,23:31:23,05,09,1, 11.9,1,1, 19.687, 10275.969, 431.163, 53022.568 24/05/30,23:31:23,06,09,1, 11.9,1,1, 19.687, 10276.230, 432.192, 53021.178 24/05/30,23:31:23,07,09,1, 11.9,1,1, 19.687, 10275.120, 431.739, 53021.532 24/05/30,23:31:23,08,09,1, 11.9,1,1, 19.687, 10276.290, 431.520, 53022.508 24/05/30,23:31:23,09,09,1, 11.9,1,1, 19.687, 10276.017, 432.607, 53021.372 24/05/30,23:31:23,10,09,1, 11.9,1,1, 19.687, 10275.745, 431.382, 53022.557 24/05/30,23:31:23,11,09,1, 11.9,1,1, 19.687, 10276.863, 432.052, 53022.286 24/05/30,23:31:23,12,09,1, 11.9,1,1, 19.687, 10275.579, 432.082, 53021.151 24/05/30,23:31:23,13,09,1, 11.9,1,1, 19.687, 10275.935, 431.197, 53022.486 24/05/30,23:31:23,14,09,1, 11.9,1,1, 19.687, 10276.187, 432.221, 53021.142 24/05/30,23:31:23,15,09,1, 11.9,1,1, 19.687, 10275.132, 431.737, 53021.480 24/05/30,23:31:23,16,09,1, 11.9,1,1, 19.687, 10276.273, 431.569, 53022.508 24/05/30,23:31:23,17,09,1, 11.9,1,1, 19.687, 10275.974, 432.595, 53021.326 24/05/30,23:31:23,18,09,1, 11.9,1,1, 19.687, 10275.747, 431.433, 53022.618 24/05/30,23:31:23,19,09,1, 11.9,1,1, 19.687, 10276.845, 432.087, 53022.341 24/05/30,23:31:24,00,08,1, 11.9,1,1, 19.684, 10276.837, 432.087, 53022.341 24/05/30,23:31:24,01,08,1, 11.9,1,1, 19.684, 10275.860, 432.744, 53021.466 24/05/30,23:31:24,02,08,1, 11.9,1,1, 19.684, 10275.674, 431.556, 53022.791 24/05/30,23:31:24,03,08,1, 11.9,1,1, 19.684, 10276.614, 432.217, 53022.164 24/05/30,23:31:24,04,08,1, 11.9,1,1, 19.684, 10275.299, 432.261, 53021.401 24/05/30,23:31:24,05,08,1, 11.9,1,1, 19.684, 10275.754, 431.374, 53022.580 24/05/30,23:31:24,06,08,1, 11.9,1,1, 19.684, 10275.911, 432.644, 53021.308 24/05/30,23:31:24,07,08,1, 11.9,1,1, 19.684, 10274.967, 431.825, 53021.855 24/05/30,23:31:24,08,08,1, 11.9,1,1, 19.684, 10276.390, 432.050, 53022.856 24/05/30,23:31:24,09,08,1, 11.9,1,1, 19.684, 10275.762, 432.719, 53021.524 24/05/30,23:31:24,10,08,1, 11.9,1,1, 19.684, 10275.676, 431.630, 53022.928 24/05/30,23:31:24,11,08,1, 11.9,1,1, 19.684, 10276.561, 432.239, 53022.163 24/05/30,23:31:24,12,08,1, 11.9,1,1, 19.684, 10275.239, 432.273, 53021.295 24/05/30,23:31:24,13,08,1, 11.9,1,1, 19.684, 10275.773, 431.410, 53022.453 24/05/30,23:31:24,14,08,1, 11.9,1,1, 19.684, 10275.883, 432.690, 53021.286 24/05/30,23:31:24,15,08,1, 11.9,1,1, 19.684, 10274.966, 431.916, 53021.903 24/05/30,23:31:24,16,08,1, 11.9,1,1, 19.684, 10276.394, 432.034, 53022.883 24/05/30,23:31:24,17,08,1, 11.9,1,1, 19.684, 10275.779, 432.710, 53021.525 24/05/30,23:31:24,18,08,1, 11.9,1,1, 19.684, 10275.711, 431.623, 53022.892 24/05/30,23:31:24,19,08,1, 11.9,1,1, 19.684, 10276.521, 432.369, 53022.218 24/05/30,23:31:25,00,08,1, 12.0,1,1, 19.682, 10276.520, 432.369, 53022.218 24/05/30,23:31:25,01,08,1, 12.0,1,1, 19.682, 10275.639, 432.875, 53021.721 24/05/30,23:31:25,02,08,1, 12.0,1,1, 19.682, 10275.605, 431.653, 53023.036 24/05/30,23:31:25,03,08,1, 12.0,1,1, 19.682, 10276.298, 432.571, 53022.133 24/05/30,23:31:25,04,08,1, 12.0,1,1, 19.682, 10274.873, 432.274, 53021.485 24/05/30,23:31:25,05,08,1, 12.0,1,1, 19.682, 10275.656, 431.739, 53022.645 24/05/30,23:31:25,06,08,1, 12.0,1,1, 19.682, 10275.659, 432.845, 53021.272 24/05/30,23:31:25,07,08,1, 12.0,1,1, 19.682, 10275.004, 432.090, 53022.387 24/05/30,23:31:25,08,08,1, 12.0,1,1, 19.682, 10276.325, 432.245, 53022.849 24/05/30,23:31:25,09,08,1, 12.0,1,1, 19.682, 10275.626, 432.962, 53021.587 24/05/30,23:31:25,10,08,1, 12.0,1,1, 19.682, 10275.598, 431.642, 53022.881 24/05/30,23:31:25,11,08,1, 12.0,1,1, 19.682, 10276.307, 432.613, 53022.105 24/05/30,23:31:25,12,08,1, 12.0,1,1, 19.682, 10274.850, 432.236, 53021.465 24/05/30,23:31:25,13,08,1, 12.0,1,1, 19.682, 10275.705, 431.813, 53022.838 24/05/30,23:31:25,14,08,1, 12.0,1,1, 19.682, 10275.601, 432.896, 53021.407 24/05/30,23:31:25,15,08,1, 12.0,1,1, 19.682, 10275.026, 432.072, 53022.413 24/05/30,23:31:25,16,08,1, 12.0,1,1, 19.682, 10276.401, 432.289, 53022.988 24/05/30,23:31:25,17,08,1, 12.0,1,1, 19.682, 10275.528, 432.929, 53021.760 24/05/30,23:31:25,18,08,1, 12.0,1,1, 19.682, 10275.549, 431.699, 53023.014 24/05/30,23:31:25,19,08,1, 12.0,1,1, 19.682, 10276.227, 432.648, 53022.099 24/05/30,23:31:26,00,09,1, 12.0,1,1, 19.684, 10276.220, 432.648, 53022.099 24/05/30,23:31:26,01,09,1, 12.0,1,1, 19.684, 10275.375, 432.846, 53021.832 24/05/30,23:31:26,02,09,1, 12.0,1,1, 19.684, 10275.490, 431.763, 53023.101 24/05/30,23:31:26,03,09,1, 12.0,1,1, 19.684, 10275.999, 432.688, 53021.802 24/05/30,23:31:26,04,09,1, 12.0,1,1, 19.684, 10274.694, 432.352, 53021.728 24/05/30,23:31:26,05,09,1, 12.0,1,1, 19.684, 10275.641, 431.913, 53022.860 24/05/30,23:31:26,06,09,1, 12.0,1,1, 19.684, 10275.517, 433.190, 53021.674 24/05/30,23:31:26,07,09,1, 12.0,1,1, 19.684, 10275.050, 432.060, 53022.751 24/05/30,23:31:26,08,09,1, 12.0,1,1, 19.684, 10276.399, 432.568, 53023.017 24/05/30,23:31:26,09,09,1, 12.0,1,1, 19.684, 10275.350, 432.833, 53021.788 24/05/30,23:31:26,10,09,1, 12.0,1,1, 19.684, 10275.523, 431.833, 53023.072 24/05/30,23:31:26,11,09,1, 12.0,1,1, 19.684, 10275.939, 432.703, 53021.819 24/05/30,23:31:26,12,09,1, 12.0,1,1, 19.684, 10274.684, 432.385, 53021.741 24/05/30,23:31:26,13,09,1, 12.0,1,1, 19.684, 10275.662, 431.945, 53022.783 24/05/30,23:31:26,14,09,1, 12.0,1,1, 19.684, 10275.550, 433.174, 53021.735 24/05/30,23:31:26,15,09,1, 12.0,1,1, 19.684, 10275.037, 432.043, 53022.822 24/05/30,23:31:26,16,09,1, 12.0,1,1, 19.684, 10276.318, 432.580, 53022.954 24/05/30,23:31:26,17,09,1, 12.0,1,1, 19.684, 10275.376, 432.809, 53021.798 24/05/30,23:31:26,18,09,1, 12.0,1,1, 19.684, 10275.482, 431.861, 53023.165 24/05/30,23:31:26,19,09,1, 12.0,1,1, 19.684, 10275.919, 432.753, 53021.887 24/05/30,23:31:27,00,08,1, 12.0,1,1, 19.682, 10275.911, 432.753, 53021.887 24/05/30,23:31:27,01,08,1, 12.0,1,1, 19.682, 10275.191, 432.831, 53021.848 24/05/30,23:31:27,02,08,1, 12.0,1,1, 19.682, 10275.500, 431.787, 53023.083 24/05/30,23:31:27,03,08,1, 12.0,1,1, 19.682, 10275.763, 432.850, 53021.655 24/05/30,23:31:27,04,08,1, 12.0,1,1, 19.682, 10274.611, 432.321, 53022.005 24/05/30,23:31:27,05,08,1, 12.0,1,1, 19.682, 10275.833, 432.179, 53023.014 24/05/30,23:31:27,06,08,1, 12.0,1,1, 19.682, 10275.486, 433.116, 53021.737 24/05/30,23:31:27,07,08,1, 12.0,1,1, 19.682, 10275.242, 432.178, 53023.271 24/05/30,23:31:27,08,08,1, 12.0,1,1, 19.682, 10276.369, 432.578, 53022.822 24/05/30,23:31:27,09,08,1, 12.0,1,1, 19.682, 10275.146, 432.798, 53021.814 24/05/30,23:31:27,10,08,1, 12.0,1,1, 19.682, 10275.540, 431.706, 53023.033 24/05/30,23:31:27,11,08,1, 12.0,1,1, 19.682, 10275.779, 432.936, 53021.727 24/05/30,23:31:27,12,08,1, 12.0,1,1, 19.682, 10274.636, 432.272, 53021.894 24/05/30,23:31:27,13,08,1, 12.0,1,1, 19.682, 10275.866, 432.183, 53023.142 24/05/30,23:31:27,14,08,1, 12.0,1,1, 19.682, 10275.489, 433.165, 53021.770 24/05/30,23:31:27,15,08,1, 12.0,1,1, 19.682, 10275.263, 432.114, 53023.164 24/05/30,23:31:27,16,08,1, 12.0,1,1, 19.682, 10276.389, 432.565, 53022.814 24/05/30,23:31:27,17,08,1, 12.0,1,1, 19.682, 10275.166, 432.833, 53021.879 24/05/30,23:31:27,18,08,1, 12.0,1,1, 19.682, 10275.480, 431.727, 53022.972 24/05/30,23:31:27,19,08,1, 12.0,1,1, 19.682, 10275.776, 432.944, 53021.702 24/05/30,23:31:28,00,09,1, 11.9,1,1, 19.684, 10275.769, 432.944, 53021.702 24/05/30,23:31:28,01,09,1, 11.9,1,1, 19.684, 10275.111, 432.629, 53021.847 24/05/30,23:31:28,02,09,1, 11.9,1,1, 19.684, 10275.536, 431.742, 53023.182 24/05/30,23:31:28,03,09,1, 11.9,1,1, 19.684, 10275.680, 432.893, 53021.708 24/05/30,23:31:28,04,09,1, 11.9,1,1, 19.684, 10274.708, 432.263, 53022.242 24/05/30,23:31:28,05,09,1, 11.9,1,1, 19.684, 10276.047, 432.259, 53023.098 24/05/30,23:31:28,06,09,1, 11.9,1,1, 19.684, 10275.546, 433.113, 53021.986 24/05/30,23:31:28,07,09,1, 11.9,1,1, 19.684, 10275.413, 431.976, 53023.308 24/05/30,23:31:28,08,09,1, 11.9,1,1, 19.684, 10276.384, 432.646, 53022.723 24/05/30,23:31:28,09,09,1, 11.9,1,1, 19.684, 10275.080, 432.641, 53021.842 24/05/30,23:31:28,10,09,1, 11.9,1,1, 19.684, 10275.622, 431.821, 53023.002 24/05/30,23:31:28,11,09,1, 11.9,1,1, 19.684, 10275.685, 432.872, 53021.588 24/05/30,23:31:28,12,09,1, 11.9,1,1, 19.684, 10274.745, 432.259, 53022.339 24/05/30,23:31:28,13,09,1, 11.9,1,1, 19.684, 10276.041, 432.172, 53023.100 24/05/30,23:31:28,14,09,1, 11.9,1,1, 19.684, 10275.513, 433.185, 53022.020 24/05/30,23:31:28,15,09,1, 11.9,1,1, 19.684, 10275.393, 431.933, 53023.251 24/05/30,23:31:28,16,09,1, 11.9,1,1, 19.684, 10276.419, 432.676, 53022.743 24/05/30,23:31:28,17,09,1, 11.9,1,1, 19.684, 10275.058, 432.560, 53021.878 24/05/30,23:31:28,18,09,1, 11.9,1,1, 19.684, 10275.596, 431.777, 53023.138 24/05/30,23:31:28,19,09,1, 11.9,1,1, 19.684, 10275.673, 432.859, 53021.680 24/05/30,23:31:29,00,08,1, 11.9,1,1, 19.680, 10275.669, 432.859, 53021.680 24/05/30,23:31:29,01,08,1, 11.9,1,1, 19.680, 10275.021, 432.453, 53021.831 24/05/30,23:31:29,02,08,1, 11.9,1,1, 19.680, 10275.729, 431.845, 53023.036 24/05/30,23:31:29,03,08,1, 11.9,1,1, 19.680, 10275.673, 432.852, 53021.699 24/05/30,23:31:29,04,08,1, 11.9,1,1, 19.680, 10274.954, 432.215, 53022.645 24/05/30,23:31:29,05,08,1, 11.9,1,1, 19.680, 10276.237, 432.246, 53023.261 24/05/30,23:31:29,06,08,1, 11.9,1,1, 19.680, 10275.625, 433.085, 53022.176 24/05/30,23:31:29,07,08,1, 11.9,1,1, 19.680, 10275.601, 431.808, 53023.355 24/05/30,23:31:29,08,08,1, 11.9,1,1, 19.680, 10276.409, 432.669, 53022.593 24/05/30,23:31:29,09,08,1, 11.9,1,1, 19.680, 10274.974, 432.364, 53021.947 24/05/30,23:31:29,10,08,1, 11.9,1,1, 19.680, 10275.690, 431.801, 53023.133 24/05/30,23:31:29,11,08,1, 11.9,1,1, 19.680, 10275.687, 432.865, 53021.769 24/05/30,23:31:29,12,08,1, 11.9,1,1, 19.680, 10274.958, 432.220, 53022.749 24/05/30,23:31:29,13,08,1, 11.9,1,1, 19.680, 10276.287, 432.256, 53023.215 24/05/30,23:31:29,14,08,1, 11.9,1,1, 19.680, 10275.590, 433.077, 53022.071 24/05/30,23:31:29,15,08,1, 11.9,1,1, 19.680, 10275.612, 431.852, 53023.405 24/05/30,23:31:29,16,08,1, 11.9,1,1, 19.680, 10276.362, 432.631, 53022.510 24/05/30,23:31:29,17,08,1, 11.9,1,1, 19.680, 10274.998, 432.470, 53021.863 24/05/30,23:31:29,18,08,1, 11.9,1,1, 19.680, 10275.701, 431.747, 53023.069 24/05/30,23:31:29,19,08,1, 11.9,1,1, 19.680, 10275.711, 432.943, 53021.752 24/05/30,23:31:30,00,08,1, 11.9,1,1, 19.686, 10275.702, 432.943, 53021.752 24/05/30,23:31:30,01,08,1, 11.9,1,1, 19.686, 10274.974, 432.443, 53021.979 24/05/30,23:31:30,02,08,1, 11.9,1,1, 19.686, 10275.787, 431.826, 53023.122 24/05/30,23:31:30,03,08,1, 11.9,1,1, 19.686, 10275.746, 433.033, 53021.867 24/05/30,23:31:30,04,08,1, 11.9,1,1, 19.686, 10275.114, 432.129, 53022.974 24/05/30,23:31:30,05,08,1, 11.9,1,1, 19.686, 10276.447, 432.377, 53023.232 24/05/30,23:31:30,06,08,1, 11.9,1,1, 19.686, 10275.653, 432.952, 53022.021 24/05/30,23:31:30,07,08,1, 11.9,1,1, 19.686, 10275.797, 431.857, 53023.498 24/05/30,23:31:30,08,08,1, 11.9,1,1, 19.686, 10276.347, 432.619, 53022.404 24/05/30,23:31:30,09,08,1, 11.9,1,1, 19.686, 10274.997, 432.473, 53022.102 24/05/30,23:31:30,10,08,1, 11.9,1,1, 19.686, 10275.769, 431.811, 53023.021 24/05/30,23:31:30,11,08,1, 11.9,1,1, 19.686, 10275.787, 433.086, 53021.862 24/05/30,23:31:30,12,08,1, 11.9,1,1, 19.686, 10275.127, 432.093, 53022.900 24/05/30,23:31:30,13,08,1, 11.9,1,1, 19.686, 10276.498, 432.495, 53023.258 24/05/30,23:31:30,14,08,1, 11.9,1,1, 19.686, 10275.702, 432.947, 53022.190 24/05/30,23:31:30,15,08,1, 11.9,1,1, 19.686, 10275.821, 431.900, 53023.455 24/05/30,23:31:30,16,08,1, 11.9,1,1, 19.686, 10276.322, 432.573, 53022.270 24/05/30,23:31:30,17,08,1, 11.9,1,1, 19.686, 10275.025, 432.455, 53022.019 24/05/30,23:31:30,18,08,1, 11.9,1,1, 19.686, 10275.821, 431.839, 53023.095 24/05/30,23:31:30,19,08,1, 11.9,1,1, 19.686, 10275.776, 433.113, 53021.911 24/05/30,23:31:31,00,08,1, 11.9,1,1, 19.680, 10275.769, 433.113, 53021.911 24/05/30,23:31:31,01,08,1, 11.9,1,1, 19.680, 10274.910, 432.514, 53022.161 24/05/30,23:31:31,02,08,1, 11.9,1,1, 19.680, 10275.810, 431.956, 53023.236 24/05/30,23:31:31,03,08,1, 11.9,1,1, 19.680, 10275.740, 433.236, 53022.129 24/05/30,23:31:31,04,08,1, 11.9,1,1, 19.680, 10275.195, 432.202, 53023.162 24/05/30,23:31:31,05,08,1, 11.9,1,1, 19.680, 10276.545, 432.648, 53023.400 24/05/30,23:31:31,06,08,1, 11.9,1,1, 19.680, 10275.552, 433.007, 53022.278 24/05/30,23:31:31,07,08,1, 11.9,1,1, 19.680, 10275.722, 431.928, 53023.555 24/05/30,23:31:31,08,08,1, 11.9,1,1, 19.680, 10276.187, 432.826, 53022.221 24/05/30,23:31:31,09,08,1, 11.9,1,1, 19.680, 10274.962, 432.557, 53022.152 24/05/30,23:31:31,10,08,1, 11.9,1,1, 19.680, 10275.801, 432.030, 53023.250 24/05/30,23:31:31,11,08,1, 11.9,1,1, 19.680, 10275.725, 433.247, 53022.038 24/05/30,23:31:31,12,08,1, 11.9,1,1, 19.680, 10275.201, 432.246, 53023.173 24/05/30,23:31:31,13,08,1, 11.9,1,1, 19.680, 10276.492, 432.646, 53023.405 24/05/30,23:31:31,14,08,1, 11.9,1,1, 19.680, 10275.617, 433.029, 53022.325 24/05/30,23:31:31,15,08,1, 11.9,1,1, 19.680, 10275.775, 431.942, 53023.626 24/05/30,23:31:31,16,08,1, 11.9,1,1, 19.680, 10276.159, 432.830, 53022.324 24/05/30,23:31:31,17,08,1, 11.9,1,1, 19.680, 10274.883, 432.513, 53022.222 24/05/30,23:31:31,18,08,1, 11.9,1,1, 19.680, 10275.831, 432.062, 53023.301 24/05/30,23:31:31,19,08,1, 11.9,1,1, 19.680, 10275.697, 433.214, 53022.080 24/05/30,23:31:32,00,09,1, 11.9,1,1, 19.682, 10275.694, 433.214, 53022.080 24/05/30,23:31:32,01,09,1, 11.9,1,1, 19.682, 10274.715, 432.686, 53022.322 24/05/30,23:31:32,02,09,1, 11.9,1,1, 19.682, 10275.718, 432.272, 53023.383 24/05/30,23:31:32,03,09,1, 11.9,1,1, 19.682, 10275.581, 433.418, 53022.186 24/05/30,23:31:32,04,09,1, 11.9,1,1, 19.682, 10275.151, 432.469, 53023.382 24/05/30,23:31:32,05,09,1, 11.9,1,1, 19.682, 10276.402, 432.850, 53023.411 24/05/30,23:31:32,06,09,1, 11.9,1,1, 19.682, 10275.394, 433.222, 53022.398 24/05/30,23:31:32,07,09,1, 11.9,1,1, 19.682, 10275.537, 432.060, 53023.666 24/05/30,23:31:32,08,09,1, 11.9,1,1, 19.682, 10275.947, 433.164, 53022.229 24/05/30,23:31:32,09,09,1, 11.9,1,1, 19.682, 10274.735, 432.685, 53022.390 24/05/30,23:31:32,10,09,1, 11.9,1,1, 19.682, 10275.722, 432.399, 53023.492 24/05/30,23:31:32,11,09,1, 11.9,1,1, 19.682, 10275.481, 433.397, 53022.116 24/05/30,23:31:32,12,09,1, 11.9,1,1, 19.682, 10275.193, 432.482, 53023.520 24/05/30,23:31:32,13,09,1, 11.9,1,1, 19.682, 10276.366, 432.832, 53023.398 24/05/30,23:31:32,14,09,1, 11.9,1,1, 19.682, 10275.369, 433.304, 53022.408 24/05/30,23:31:32,15,09,1, 11.9,1,1, 19.682, 10275.551, 432.048, 53023.650 24/05/30,23:31:32,16,09,1, 11.9,1,1, 19.682, 10275.934, 433.160, 53022.374 24/05/30,23:31:32,17,09,1, 11.9,1,1, 19.682, 10274.685, 432.685, 53022.423 24/05/30,23:31:32,18,09,1, 11.9,1,1, 19.682, 10275.749, 432.419, 53023.460 24/05/30,23:31:32,19,09,1, 11.9,1,1, 19.682, 10275.515, 433.473, 53022.173 24/05/30,23:31:33,00,09,1, 11.9,1,1, 19.684, 10275.511, 433.473, 53022.173 24/05/30,23:31:33,01,09,1, 11.9,1,1, 19.684, 10274.415, 432.954, 53022.443 24/05/30,23:31:33,02,09,1, 11.9,1,1, 19.684, 10275.632, 432.779, 53023.634 24/05/30,23:31:33,03,09,1, 11.9,1,1, 19.684, 10275.345, 433.784, 53022.375 24/05/30,23:31:33,04,09,1, 11.9,1,1, 19.684, 10275.008, 432.790, 53023.867 24/05/30,23:31:33,05,09,1, 11.9,1,1, 19.684, 10276.153, 433.151, 53023.504 24/05/30,23:31:33,06,09,1, 11.9,1,1, 19.684, 10275.124, 433.540, 53022.550 24/05/30,23:31:33,07,09,1, 11.9,1,1, 19.684, 10275.298, 432.341, 53023.708 24/05/30,23:31:33,08,09,1, 11.9,1,1, 19.684, 10275.646, 433.511, 53022.433 24/05/30,23:31:33,09,09,1, 11.9,1,1, 19.684, 10274.436, 433.007, 53022.614 24/05/30,23:31:33,10,09,1, 11.9,1,1, 19.684, 10275.559, 432.809, 53023.688 24/05/30,23:31:33,11,09,1, 11.9,1,1, 19.684, 10275.272, 433.793, 53022.395 24/05/30,23:31:33,12,09,1, 11.9,1,1, 19.684, 10274.985, 432.838, 53023.687 24/05/30,23:31:33,13,09,1, 11.9,1,1, 19.684, 10276.186, 433.237, 53023.430 24/05/30,23:31:33,14,09,1, 11.9,1,1, 19.684, 10275.071, 433.546, 53022.613 24/05/30,23:31:33,15,09,1, 11.9,1,1, 19.684, 10275.289, 432.418, 53023.741 24/05/30,23:31:33,16,09,1, 11.9,1,1, 19.684, 10275.559, 433.593, 53022.471 24/05/30,23:31:33,17,09,1, 11.9,1,1, 19.684, 10274.357, 433.066, 53022.601 24/05/30,23:31:33,18,09,1, 11.9,1,1, 19.684, 10275.556, 432.866, 53023.653 24/05/30,23:31:33,19,09,1, 11.9,1,1, 19.684, 10275.271, 433.907, 53022.502 24/05/30,23:31:34,00,09,1, 12.0,1,1, 19.685, 10275.269, 433.907, 53022.502 24/05/30,23:31:34,01,09,1, 12.0,1,1, 19.685, 10274.138, 433.400, 53022.801 24/05/30,23:31:34,02,09,1, 12.0,1,1, 19.685, 10275.354, 433.286, 53023.847 24/05/30,23:31:34,03,09,1, 12.0,1,1, 19.685, 10274.958, 434.307, 53022.668 24/05/30,23:31:34,04,09,1, 12.0,1,1, 19.685, 10274.732, 433.193, 53023.970 24/05/30,23:31:34,05,09,1, 12.0,1,1, 19.685, 10275.843, 433.761, 53023.631 24/05/30,23:31:34,06,09,1, 12.0,1,1, 19.685, 10274.667, 433.896, 53022.725 24/05/30,23:31:34,07,09,1, 12.0,1,1, 19.685, 10274.959, 432.910, 53023.976 24/05/30,23:31:34,08,09,1, 12.0,1,1, 19.685, 10275.223, 433.990, 53022.580 24/05/30,23:31:34,09,09,1, 12.0,1,1, 19.685, 10274.093, 433.507, 53022.973 24/05/30,23:31:34,10,09,1, 12.0,1,1, 19.685, 10275.299, 433.266, 53023.922 24/05/30,23:31:34,11,09,1, 12.0,1,1, 19.685, 10274.995, 434.406, 53022.843 24/05/30,23:31:34,12,09,1, 12.0,1,1, 19.685, 10274.732, 433.149, 53024.092 24/05/30,23:31:34,13,09,1, 12.0,1,1, 19.685, 10275.839, 433.828, 53023.777 24/05/30,23:31:34,14,09,1, 12.0,1,1, 19.685, 10274.579, 433.907, 53022.781 24/05/30,23:31:34,15,09,1, 12.0,1,1, 19.685, 10274.992, 432.988, 53024.025 24/05/30,23:31:34,16,09,1, 12.0,1,1, 19.685, 10275.164, 433.987, 53022.628 24/05/30,23:31:34,17,09,1, 12.0,1,1, 19.685, 10274.121, 433.592, 53023.027 24/05/30,23:31:34,18,09,1, 12.0,1,1, 19.685, 10275.246, 433.354, 53023.839 24/05/30,23:31:34,19,09,1, 12.0,1,1, 19.685, 10274.980, 434.452, 53022.896 24/05/30,23:31:35,00,09,1, 11.9,1,1, 19.684, 10274.976, 434.452, 53022.896 24/05/30,23:31:35,01,09,1, 11.9,1,1, 19.684, 10273.828, 433.971, 53023.230 24/05/30,23:31:35,02,09,1, 11.9,1,1, 19.684, 10275.017, 433.757, 53024.109 24/05/30,23:31:35,03,09,1, 11.9,1,1, 19.684, 10274.689, 434.841, 53023.021 24/05/30,23:31:35,04,09,1, 11.9,1,1, 19.684, 10274.397, 433.605, 53024.211 24/05/30,23:31:35,05,09,1, 11.9,1,1, 19.684, 10275.478, 434.278, 53023.985 24/05/30,23:31:35,06,09,1, 11.9,1,1, 19.684, 10274.227, 434.284, 53022.996 24/05/30,23:31:35,07,09,1, 11.9,1,1, 19.684, 10274.561, 433.432, 53024.169 24/05/30,23:31:35,08,09,1, 11.9,1,1, 19.684, 10274.757, 434.450, 53022.778 24/05/30,23:31:35,09,09,1, 11.9,1,1, 19.684, 10273.716, 433.952, 53023.311 24/05/30,23:31:35,10,09,1, 11.9,1,1, 19.684, 10274.980, 433.837, 53024.144 24/05/30,23:31:35,11,09,1, 11.9,1,1, 19.684, 10274.599, 434.872, 53023.029 24/05/30,23:31:35,12,09,1, 11.9,1,1, 19.684, 10274.363, 433.621, 53024.326 24/05/30,23:31:35,13,09,1, 11.9,1,1, 19.684, 10275.412, 434.304, 53023.942 24/05/30,23:31:35,14,09,1, 11.9,1,1, 19.684, 10274.157, 434.336, 53022.956 24/05/30,23:31:35,15,09,1, 11.9,1,1, 19.684, 10274.550, 433.487, 53024.107 24/05/30,23:31:35,16,09,1, 11.9,1,1, 19.684, 10274.758, 434.580, 53022.725 24/05/30,23:31:35,17,09,1, 11.9,1,1, 19.684, 10273.763, 433.995, 53023.242 24/05/30,23:31:35,18,09,1, 11.9,1,1, 19.684, 10274.980, 433.921, 53024.251 24/05/30,23:31:35,19,09,1, 11.9,1,1, 19.684, 10274.589, 434.861, 53023.066 24/05/30,23:31:36,00,09,1, 11.9,1,1, 19.682, 10274.584, 434.861, 53023.066 24/05/30,23:31:36,01,09,1, 11.9,1,1, 19.682, 10273.522, 434.299, 53023.555 24/05/30,23:31:36,02,09,1, 11.9,1,1, 19.682, 10274.750, 434.186, 53024.308 24/05/30,23:31:36,03,09,1, 11.9,1,1, 19.682, 10274.292, 435.142, 53023.170 24/05/30,23:31:36,04,09,1, 11.9,1,1, 19.682, 10274.162, 433.972, 53024.564 24/05/30,23:31:36,05,09,1, 11.9,1,1, 19.682, 10275.122, 434.624, 53023.976 24/05/30,23:31:36,06,09,1, 11.9,1,1, 19.682, 10273.819, 434.655, 53023.152 24/05/30,23:31:36,07,09,1, 11.9,1,1, 19.682, 10274.299, 433.748, 53024.305 24/05/30,23:31:36,08,09,1, 11.9,1,1, 19.682, 10274.461, 434.888, 53022.910 24/05/30,23:31:36,09,09,1, 11.9,1,1, 19.682, 10273.448, 434.364, 53023.609 24/05/30,23:31:36,10,09,1, 11.9,1,1, 19.682, 10274.756, 434.256, 53024.312 24/05/30,23:31:36,11,09,1, 11.9,1,1, 19.682, 10274.269, 435.181, 53023.167 24/05/30,23:31:36,12,09,1, 11.9,1,1, 19.682, 10274.189, 434.121, 53024.640 24/05/30,23:31:36,13,09,1, 11.9,1,1, 19.682, 10275.092, 434.638, 53024.001 24/05/30,23:31:36,14,09,1, 11.9,1,1, 19.682, 10273.803, 434.736, 53023.220 24/05/30,23:31:36,15,09,1, 11.9,1,1, 19.682, 10274.308, 433.785, 53024.292 24/05/30,23:31:36,16,09,1, 11.9,1,1, 19.682, 10274.399, 434.992, 53023.010 24/05/30,23:31:36,17,09,1, 11.9,1,1, 19.682, 10273.454, 434.318, 53023.621 24/05/30,23:31:36,18,09,1, 11.9,1,1, 19.682, 10274.741, 434.338, 53024.401 24/05/30,23:31:36,19,09,1, 11.9,1,1, 19.682, 10274.273, 435.119, 53023.176 24/05/30,23:31:37,00,08,1, 12.0,1,1, 19.680, 10274.267, 435.119, 53023.176 24/05/30,23:31:37,01,08,1, 12.0,1,1, 19.680, 10273.322, 434.502, 53023.823 24/05/30,23:31:37,02,08,1, 12.0,1,1, 19.680, 10274.634, 434.545, 53024.434 24/05/30,23:31:37,03,08,1, 12.0,1,1, 19.680, 10274.131, 435.368, 53023.280 24/05/30,23:31:37,04,08,1, 12.0,1,1, 19.680, 10274.006, 434.294, 53024.726 24/05/30,23:31:37,05,08,1, 12.0,1,1, 19.680, 10274.936, 434.888, 53023.975 24/05/30,23:31:37,06,08,1, 12.0,1,1, 19.680, 10273.585, 434.928, 53023.277 24/05/30,23:31:37,07,08,1, 12.0,1,1, 19.680, 10274.147, 433.958, 53024.391 24/05/30,23:31:37,08,08,1, 12.0,1,1, 19.680, 10274.205, 435.249, 53022.977 24/05/30,23:31:37,09,08,1, 12.0,1,1, 19.680, 10273.295, 434.461, 53023.682 24/05/30,23:31:37,10,08,1, 12.0,1,1, 19.680, 10274.704, 434.566, 53024.428 24/05/30,23:31:37,11,08,1, 12.0,1,1, 19.680, 10274.129, 435.308, 53023.236 24/05/30,23:31:37,12,08,1, 12.0,1,1, 19.680, 10274.043, 434.277, 53024.739 24/05/30,23:31:37,13,08,1, 12.0,1,1, 19.680, 10274.919, 434.888, 53023.898 24/05/30,23:31:37,14,08,1, 12.0,1,1, 19.680, 10273.624, 435.011, 53023.248 24/05/30,23:31:37,15,08,1, 12.0,1,1, 19.680, 10274.091, 434.007, 53024.410 24/05/30,23:31:37,16,08,1, 12.0,1,1, 19.680, 10274.231, 435.277, 53023.111 24/05/30,23:31:37,17,08,1, 12.0,1,1, 19.680, 10273.280, 434.494, 53023.716 24/05/30,23:31:37,18,08,1, 12.0,1,1, 19.680, 10274.692, 434.640, 53024.582 24/05/30,23:31:37,19,08,1, 12.0,1,1, 19.680, 10274.001, 435.397, 53023.242 24/05/30,23:31:38,00,08,1, 11.9,1,1, 19.679, 10274.000, 435.397, 53023.242 24/05/30,23:31:38,01,08,1, 11.9,1,1, 19.679, 10273.279, 434.652, 53023.913 24/05/30,23:31:38,02,08,1, 11.9,1,1, 19.679, 10274.660, 434.796, 53024.656 24/05/30,23:31:38,03,08,1, 11.9,1,1, 19.679, 10274.039, 435.500, 53023.416 24/05/30,23:31:38,04,08,1, 11.9,1,1, 19.679, 10274.046, 434.377, 53024.839 24/05/30,23:31:38,05,08,1, 11.9,1,1, 19.679, 10274.871, 435.042, 53024.044 24/05/30,23:31:38,06,08,1, 11.9,1,1, 19.679, 10273.529, 435.055, 53023.317 24/05/30,23:31:38,07,08,1, 11.9,1,1, 19.679, 10274.030, 434.156, 53024.389 24/05/30,23:31:38,08,08,1, 11.9,1,1, 19.679, 10274.167, 435.485, 53023.132 24/05/30,23:31:38,09,08,1, 11.9,1,1, 19.679, 10273.323, 434.628, 53023.894 24/05/30,23:31:38,10,08,1, 11.9,1,1, 19.679, 10274.640, 434.832, 53024.590 24/05/30,23:31:38,11,08,1, 11.9,1,1, 19.679, 10274.081, 435.502, 53023.388 24/05/30,23:31:38,12,08,1, 11.9,1,1, 19.679, 10274.084, 434.420, 53024.944 24/05/30,23:31:38,13,08,1, 11.9,1,1, 19.679, 10274.808, 435.045, 53024.046 24/05/30,23:31:38,14,08,1, 11.9,1,1, 19.679, 10273.517, 435.058, 53023.336 24/05/30,23:31:38,15,08,1, 11.9,1,1, 19.679, 10274.095, 434.150, 53024.485 24/05/30,23:31:38,16,08,1, 11.9,1,1, 19.679, 10274.134, 435.454, 53023.192 24/05/30,23:31:38,17,08,1, 11.9,1,1, 19.679, 10273.328, 434.649, 53023.910 24/05/30,23:31:38,18,08,1, 11.9,1,1, 19.679, 10274.693, 434.814, 53024.704 24/05/30,23:31:38,19,08,1, 11.9,1,1, 19.679, 10274.062, 435.505, 53023.348 24/05/30,23:31:39,00,08,1, 11.9,1,1, 19.680, 10274.059, 435.505, 53023.348 24/05/30,23:31:39,01,08,1, 11.9,1,1, 19.680, 10273.365, 434.843, 53024.146 24/05/30,23:31:39,02,08,1, 11.9,1,1, 19.680, 10274.715, 434.973, 53024.730 24/05/30,23:31:39,03,08,1, 11.9,1,1, 19.680, 10274.076, 435.647, 53023.562 24/05/30,23:31:39,04,08,1, 11.9,1,1, 19.680, 10274.064, 434.599, 53024.951 24/05/30,23:31:39,05,08,1, 11.9,1,1, 19.680, 10274.843, 435.218, 53024.041 24/05/30,23:31:39,06,08,1, 11.9,1,1, 19.680, 10273.498, 435.189, 53023.443 24/05/30,23:31:39,07,08,1, 11.9,1,1, 19.680, 10274.105, 434.367, 53024.631 24/05/30,23:31:39,08,08,1, 11.9,1,1, 19.680, 10274.149, 435.665, 53023.298 24/05/30,23:31:39,09,08,1, 11.9,1,1, 19.680, 10273.417, 434.794, 53024.086 24/05/30,23:31:39,10,08,1, 11.9,1,1, 19.680, 10274.821, 435.005, 53024.774 24/05/30,23:31:39,11,08,1, 11.9,1,1, 19.680, 10274.073, 435.635, 53023.571 24/05/30,23:31:39,12,08,1, 11.9,1,1, 19.680, 10274.073, 434.595, 53025.072 24/05/30,23:31:39,13,08,1, 11.9,1,1, 19.680, 10274.813, 435.272, 53024.037 24/05/30,23:31:39,14,08,1, 11.9,1,1, 19.680, 10273.516, 435.234, 53023.450 24/05/30,23:31:39,15,08,1, 11.9,1,1, 19.680, 10274.123, 434.401, 53024.567 24/05/30,23:31:39,16,08,1, 11.9,1,1, 19.680, 10274.161, 435.690, 53023.292 24/05/30,23:31:39,17,08,1, 11.9,1,1, 19.680, 10273.409, 434.806, 53024.139 24/05/30,23:31:39,18,08,1, 11.9,1,1, 19.680, 10274.786, 435.046, 53024.847 24/05/30,23:31:39,19,08,1, 11.9,1,1, 19.680, 10274.114, 435.701, 53023.577 24/05/30,23:31:40,00,08,1, 12.0,1,1, 19.681, 10274.109, 435.701, 53023.577 24/05/30,23:31:40,01,08,1, 12.0,1,1, 19.681, 10273.564, 435.061, 53024.357 24/05/30,23:31:40,02,08,1, 12.0,1,1, 19.681, 10274.924, 435.212, 53024.895 24/05/30,23:31:40,03,08,1, 12.0,1,1, 19.681, 10274.137, 435.902, 53023.708 24/05/30,23:31:40,04,08,1, 12.0,1,1, 19.681, 10274.199, 434.690, 53024.967 24/05/30,23:31:40,05,08,1, 12.0,1,1, 19.681, 10274.916, 435.476, 53023.992 24/05/30,23:31:40,06,08,1, 12.0,1,1, 19.681, 10273.514, 435.316, 53023.518 24/05/30,23:31:40,07,08,1, 12.0,1,1, 19.681, 10274.266, 434.677, 53024.708 24/05/30,23:31:40,08,08,1, 12.0,1,1, 19.681, 10274.239, 435.852, 53023.312 24/05/30,23:31:40,09,08,1, 12.0,1,1, 19.681, 10273.553, 435.035, 53024.368 24/05/30,23:31:40,10,08,1, 12.0,1,1, 19.681, 10274.861, 435.255, 53024.855 24/05/30,23:31:40,11,08,1, 12.0,1,1, 19.681, 10274.128, 435.876, 53023.612 24/05/30,23:31:40,12,08,1, 12.0,1,1, 19.681, 10274.198, 434.738, 53025.158 24/05/30,23:31:40,13,08,1, 12.0,1,1, 19.681, 10274.869, 435.482, 53024.041 24/05/30,23:31:40,14,08,1, 12.0,1,1, 19.681, 10273.519, 435.352, 53023.474 24/05/30,23:31:40,15,08,1, 12.0,1,1, 19.681, 10274.268, 434.643, 53024.695 24/05/30,23:31:40,16,08,1, 12.0,1,1, 19.681, 10274.247, 435.896, 53023.359 24/05/30,23:31:40,17,08,1, 12.0,1,1, 19.681, 10273.581, 435.029, 53024.359 24/05/30,23:31:40,18,08,1, 12.0,1,1, 19.681, 10274.964, 435.313, 53024.890 24/05/30,23:31:40,19,08,1, 12.0,1,1, 19.681, 10274.190, 435.851, 53023.651 24/05/30,23:31:41,00,08,1, 11.9,1,1, 19.678, 10274.184, 435.851, 53023.651 24/05/30,23:31:41,01,08,1, 11.9,1,1, 19.678, 10273.708, 435.233, 53024.553 24/05/30,23:31:41,02,08,1, 11.9,1,1, 19.678, 10275.041, 435.366, 53024.893 24/05/30,23:31:41,03,08,1, 11.9,1,1, 19.678, 10274.326, 436.138, 53023.881 24/05/30,23:31:41,04,08,1, 11.9,1,1, 19.678, 10274.276, 434.801, 53025.052 24/05/30,23:31:41,05,08,1, 11.9,1,1, 19.678, 10274.990, 435.784, 53024.103 24/05/30,23:31:41,06,08,1, 11.9,1,1, 19.678, 10273.549, 435.462, 53023.540 24/05/30,23:31:41,07,08,1, 11.9,1,1, 19.678, 10274.364, 434.918, 53024.823 24/05/30,23:31:41,08,08,1, 11.9,1,1, 19.678, 10274.241, 436.040, 53023.376 24/05/30,23:31:41,09,08,1, 11.9,1,1, 19.678, 10273.727, 435.327, 53024.565 24/05/30,23:31:41,10,08,1, 11.9,1,1, 19.678, 10274.987, 435.379, 53024.909 24/05/30,23:31:41,11,08,1, 11.9,1,1, 19.678, 10274.260, 436.130, 53023.881 24/05/30,23:31:41,12,08,1, 11.9,1,1, 19.678, 10274.284, 434.876, 53025.115 24/05/30,23:31:41,13,08,1, 11.9,1,1, 19.678, 10274.909, 435.774, 53024.086 24/05/30,23:31:41,14,08,1, 11.9,1,1, 19.678, 10273.579, 435.469, 53023.618 24/05/30,23:31:41,15,08,1, 11.9,1,1, 19.678, 10274.399, 434.922, 53024.752 24/05/30,23:31:41,16,08,1, 11.9,1,1, 19.678, 10274.282, 436.069, 53023.496 24/05/30,23:31:41,17,08,1, 11.9,1,1, 19.678, 10273.704, 435.278, 53024.613 24/05/30,23:31:41,18,08,1, 11.9,1,1, 19.678, 10274.993, 435.442, 53024.906 24/05/30,23:31:41,19,08,1, 11.9,1,1, 19.678, 10274.221, 436.106, 53023.833 24/05/30,23:31:42,00,09,1, 11.9,1,1, 19.681, 10274.217, 436.106, 53023.833 24/05/30,23:31:42,01,09,1, 11.9,1,1, 19.681, 10273.680, 435.404, 53024.707 24/05/30,23:31:42,02,09,1, 11.9,1,1, 19.681, 10275.000, 435.621, 53024.976 24/05/30,23:31:42,03,09,1, 11.9,1,1, 19.681, 10274.231, 436.250, 53023.868 24/05/30,23:31:42,04,09,1, 11.9,1,1, 19.681, 10274.338, 435.025, 53025.253 24/05/30,23:31:42,05,09,1, 11.9,1,1, 19.681, 10274.858, 435.930, 53024.118 24/05/30,23:31:42,06,09,1, 11.9,1,1, 19.681, 10273.536, 435.665, 53023.628 24/05/30,23:31:42,07,09,1, 11.9,1,1, 19.681, 10274.369, 435.139, 53024.854 24/05/30,23:31:42,08,09,1, 11.9,1,1, 19.681, 10274.250, 436.232, 53023.473 24/05/30,23:31:42,09,09,1, 11.9,1,1, 19.681, 10273.741, 435.431, 53024.672 24/05/30,23:31:42,10,09,1, 11.9,1,1, 19.681, 10275.020, 435.640, 53025.063 24/05/30,23:31:42,11,09,1, 11.9,1,1, 19.681, 10274.224, 436.255, 53023.966 24/05/30,23:31:42,12,09,1, 11.9,1,1, 19.681, 10274.304, 435.031, 53025.122 24/05/30,23:31:42,13,09,1, 11.9,1,1, 19.681, 10274.856, 435.978, 53024.026 24/05/30,23:31:42,14,09,1, 11.9,1,1, 19.681, 10273.485, 435.603, 53023.633 24/05/30,23:31:42,15,09,1, 11.9,1,1, 19.681, 10274.387, 435.152, 53024.812 24/05/30,23:31:42,16,09,1, 11.9,1,1, 19.681, 10274.272, 436.250, 53023.562 24/05/30,23:31:42,17,09,1, 11.9,1,1, 19.681, 10273.706, 435.477, 53024.806 24/05/30,23:31:42,18,09,1, 11.9,1,1, 19.681, 10275.021, 435.641, 53024.984 24/05/30,23:31:42,19,09,1, 11.9,1,1, 19.681, 10274.244, 436.315, 53023.895 24/05/30,23:31:43,00,10,1, 11.9,1,1, 19.679, 10274.242, 436.315, 53023.895 24/05/30,23:31:43,01,10,1, 11.9,1,1, 19.679, 10273.633, 435.518, 53024.759 24/05/30,23:31:43,02,10,1, 11.9,1,1, 19.679, 10274.994, 435.942, 53025.106 24/05/30,23:31:43,03,10,1, 11.9,1,1, 19.679, 10274.072, 436.335, 53023.910 24/05/30,23:31:43,04,10,1, 11.9,1,1, 19.679, 10274.226, 435.269, 53025.331 24/05/30,23:31:43,05,10,1, 11.9,1,1, 19.679, 10274.675, 436.072, 53024.090 24/05/30,23:31:43,06,10,1, 11.9,1,1, 19.679, 10273.354, 435.900, 53023.854 24/05/30,23:31:43,07,10,1, 11.9,1,1, 19.679, 10274.257, 435.281, 53024.924 24/05/30,23:31:43,08,10,1, 11.9,1,1, 19.679, 10274.172, 436.592, 53023.671 24/05/30,23:31:43,09,10,1, 11.9,1,1, 19.679, 10273.684, 435.495, 53024.834 24/05/30,23:31:43,10,10,1, 11.9,1,1, 19.679, 10274.994, 435.930, 53025.194 24/05/30,23:31:43,11,10,1, 11.9,1,1, 19.679, 10274.027, 436.352, 53023.938 24/05/30,23:31:43,12,10,1, 11.9,1,1, 19.679, 10274.172, 435.274, 53025.387 24/05/30,23:31:43,13,10,1, 11.9,1,1, 19.679, 10274.629, 436.126, 53024.018 24/05/30,23:31:43,14,10,1, 11.9,1,1, 19.679, 10273.344, 435.858, 53023.767 24/05/30,23:31:43,15,10,1, 11.9,1,1, 19.679, 10274.294, 435.370, 53024.993 24/05/30,23:31:43,16,10,1, 11.9,1,1, 19.679, 10274.140, 436.514, 53023.675 24/05/30,23:31:43,17,10,1, 11.9,1,1, 19.679, 10273.619, 435.554, 53024.838 24/05/30,23:31:43,18,10,1, 11.9,1,1, 19.679, 10274.957, 435.923, 53025.116 24/05/30,23:31:43,19,10,1, 11.9,1,1, 19.679, 10274.017, 436.420, 53023.979 24/05/30,23:31:44,00,08,1, 11.9,1,1, 19.680, 10274.017, 436.420, 53023.979 24/05/30,23:31:44,01,08,1, 11.9,1,1, 19.680, 10273.457, 435.808, 53025.175 24/05/30,23:31:44,02,08,1, 11.9,1,1, 19.680, 10274.838, 436.081, 53025.113 24/05/30,23:31:44,03,08,1, 11.9,1,1, 19.680, 10273.718, 436.485, 53024.004 24/05/30,23:31:44,04,08,1, 11.9,1,1, 19.680, 10273.984, 435.445, 53025.495 24/05/30,23:31:44,05,08,1, 11.9,1,1, 19.680, 10274.381, 436.327, 53023.913 24/05/30,23:31:44,06,08,1, 11.9,1,1, 19.680, 10273.014, 436.000, 53024.059 24/05/30,23:31:44,07,08,1, 11.9,1,1, 19.680, 10274.103, 435.516, 53025.105 24/05/30,23:31:44,08,08,1, 11.9,1,1, 19.680, 10273.859, 436.692, 53023.711 24/05/30,23:31:44,09,08,1, 11.9,1,1, 19.680, 10273.496, 435.718, 53025.132 24/05/30,23:31:44,10,08,1, 11.9,1,1, 19.680, 10274.781, 436.140, 53025.171 24/05/30,23:31:44,11,08,1, 11.9,1,1, 19.680, 10273.694, 436.524, 53023.966 24/05/30,23:31:44,12,08,1, 11.9,1,1, 19.680, 10273.914, 435.440, 53025.545 24/05/30,23:31:44,13,08,1, 11.9,1,1, 19.680, 10274.332, 436.329, 53023.964 24/05/30,23:31:44,14,08,1, 11.9,1,1, 19.680, 10272.944, 436.036, 53023.957 24/05/30,23:31:44,15,08,1, 11.9,1,1, 19.680, 10274.067, 435.565, 53025.067 24/05/30,23:31:44,16,08,1, 11.9,1,1, 19.680, 10273.834, 436.745, 53023.589 24/05/30,23:31:44,17,08,1, 11.9,1,1, 19.680, 10273.449, 435.741, 53025.088 24/05/30,23:31:44,18,08,1, 11.9,1,1, 19.680, 10274.744, 436.157, 53025.169 24/05/30,23:31:44,19,08,1, 11.9,1,1, 19.680, 10273.635, 436.481, 53023.846 24/05/30,23:31:45,00,07,1, 11.9,1,1, 19.679, 10273.633, 436.481, 53023.846 24/05/30,23:31:45,01,07,1, 11.9,1,1, 19.679, 10273.243, 436.012, 53025.359 24/05/30,23:31:45,02,07,1, 11.9,1,1, 19.679, 10274.487, 436.187, 53025.084 24/05/30,23:31:45,03,07,1, 11.9,1,1, 19.679, 10273.315, 436.729, 53024.118 24/05/30,23:31:45,04,07,1, 11.9,1,1, 19.679, 10273.654, 435.501, 53025.503 24/05/30,23:31:45,05,07,1, 11.9,1,1, 19.679, 10273.941, 436.588, 53023.953 24/05/30,23:31:45,06,07,1, 11.9,1,1, 19.679, 10272.642, 436.080, 53024.089 24/05/30,23:31:45,07,07,1, 11.9,1,1, 19.679, 10273.803, 435.843, 53025.283 24/05/30,23:31:45,08,07,1, 11.9,1,1, 19.679, 10273.472, 436.797, 53023.736 24/05/30,23:31:45,09,07,1, 11.9,1,1, 19.679, 10273.188, 435.967, 53025.404 24/05/30,23:31:45,10,07,1, 11.9,1,1, 19.679, 10274.415, 436.243, 53025.107 24/05/30,23:31:45,11,07,1, 11.9,1,1, 19.679, 10273.258, 436.718, 53024.075 24/05/30,23:31:45,12,07,1, 11.9,1,1, 19.679, 10273.647, 435.502, 53025.580 24/05/30,23:31:45,13,07,1, 11.9,1,1, 19.679, 10273.968, 436.571, 53024.018 24/05/30,23:31:45,14,07,1, 11.9,1,1, 19.679, 10272.621, 436.118, 53024.125 24/05/30,23:31:45,15,07,1, 11.9,1,1, 19.679, 10273.802, 435.864, 53025.307 24/05/30,23:31:45,16,07,1, 11.9,1,1, 19.679, 10273.469, 436.845, 53023.728 24/05/30,23:31:45,17,07,1, 11.9,1,1, 19.679, 10273.155, 435.991, 53025.458 24/05/30,23:31:45,18,07,1, 11.9,1,1, 19.679, 10274.427, 436.260, 53025.098 24/05/30,23:31:45,19,07,1, 11.9,1,1, 19.679, 10273.267, 436.705, 53024.157 24/05/30,23:31:46,00,07,1, 11.9,1,1, 19.681, 10273.266, 436.705, 53024.157 24/05/30,23:31:46,01,07,1, 11.9,1,1, 19.681, 10272.874, 436.090, 53025.575 24/05/30,23:31:46,02,07,1, 11.9,1,1, 19.681, 10274.124, 436.584, 53025.285 24/05/30,23:31:46,03,07,1, 11.9,1,1, 19.681, 10272.858, 436.762, 53023.974 24/05/30,23:31:46,04,07,1, 11.9,1,1, 19.681, 10273.317, 435.808, 53025.612 24/05/30,23:31:46,05,07,1, 11.9,1,1, 19.681, 10273.494, 436.737, 53023.963 24/05/30,23:31:46,06,07,1, 11.9,1,1, 19.681, 10272.269, 436.410, 53024.438 24/05/30,23:31:46,07,07,1, 11.9,1,1, 19.681, 10273.478, 435.997, 53025.357 24/05/30,23:31:46,08,07,1, 11.9,1,1, 19.681, 10273.091, 437.197, 53024.073 24/05/30,23:31:46,09,07,1, 11.9,1,1, 19.681, 10272.802, 436.073, 53025.587 24/05/30,23:31:46,10,07,1, 11.9,1,1, 19.681, 10274.062, 436.598, 53025.239 24/05/30,23:31:46,11,07,1, 11.9,1,1, 19.681, 10272.825, 436.753, 53024.099 24/05/30,23:31:46,12,07,1, 11.9,1,1, 19.681, 10273.259, 435.850, 53025.602 24/05/30,23:31:46,13,07,1, 11.9,1,1, 19.681, 10273.434, 436.793, 53023.925 24/05/30,23:31:46,14,07,1, 11.9,1,1, 19.681, 10272.234, 436.408, 53024.358 24/05/30,23:31:46,15,07,1, 11.9,1,1, 19.681, 10273.399, 436.028, 53025.377 24/05/30,23:31:46,16,07,1, 11.9,1,1, 19.681, 10273.026, 437.210, 53023.906 24/05/30,23:31:46,17,07,1, 11.9,1,1, 19.681, 10272.793, 436.096, 53025.507 24/05/30,23:31:46,18,07,1, 11.9,1,1, 19.681, 10274.065, 436.609, 53025.244 24/05/30,23:31:46,19,07,1, 11.9,1,1, 19.681, 10272.787, 436.847, 53024.185 24/05/30,23:31:47,00,07,1, 12.0,1,1, 19.678, 10272.782, 436.847, 53024.185 24/05/30,23:31:47,01,07,1, 12.0,1,1, 19.678, 10272.483, 436.415, 53025.797 24/05/30,23:31:47,02,07,1, 12.0,1,1, 19.678, 10273.632, 436.739, 53025.167 24/05/30,23:31:47,03,07,1, 12.0,1,1, 19.678, 10272.390, 437.109, 53024.141 24/05/30,23:31:47,04,07,1, 12.0,1,1, 19.678, 10272.852, 435.975, 53025.620 24/05/30,23:31:47,05,07,1, 12.0,1,1, 19.678, 10273.005, 437.096, 53024.085 24/05/30,23:31:47,06,07,1, 12.0,1,1, 19.678, 10271.768, 436.545, 53024.466 24/05/30,23:31:47,07,07,1, 12.0,1,1, 19.678, 10273.058, 436.431, 53025.578 24/05/30,23:31:47,08,07,1, 12.0,1,1, 19.678, 10272.636, 437.339, 53024.051 24/05/30,23:31:47,09,07,1, 12.0,1,1, 19.678, 10272.439, 436.422, 53025.803 24/05/30,23:31:47,10,07,1, 12.0,1,1, 19.678, 10273.624, 436.795, 53025.280 24/05/30,23:31:47,11,07,1, 12.0,1,1, 19.678, 10272.314, 437.142, 53024.234 24/05/30,23:31:47,12,07,1, 12.0,1,1, 19.678, 10272.738, 436.006, 53025.657 24/05/30,23:31:47,13,07,1, 12.0,1,1, 19.678, 10272.938, 437.149, 53024.060 24/05/30,23:31:47,14,07,1, 12.0,1,1, 19.678, 10271.727, 436.589, 53024.425 24/05/30,23:31:47,15,07,1, 12.0,1,1, 19.678, 10273.046, 436.468, 53025.651 24/05/30,23:31:47,16,07,1, 12.0,1,1, 19.678, 10272.558, 437.394, 53023.949 24/05/30,23:31:47,17,07,1, 12.0,1,1, 19.678, 10272.469, 436.414, 53025.801 24/05/30,23:31:47,18,07,1, 12.0,1,1, 19.678, 10273.582, 436.847, 53025.252 24/05/30,23:31:47,19,07,1, 12.0,1,1, 19.678, 10272.239, 437.142, 53024.258 24/05/30,23:31:48,00,07,1, 11.9,1,1, 19.678, 10272.231, 437.142, 53024.258 24/05/30,23:31:48,01,07,1, 11.9,1,1, 19.678, 10272.071, 436.499, 53025.886 24/05/30,23:31:48,02,07,1, 11.9,1,1, 19.678, 10273.254, 437.130, 53025.405 24/05/30,23:31:48,03,07,1, 11.9,1,1, 19.678, 10271.809, 437.096, 53024.288 24/05/30,23:31:48,04,07,1, 11.9,1,1, 19.678, 10272.336, 436.275, 53025.762 24/05/30,23:31:48,05,07,1, 11.9,1,1, 19.678, 10272.467, 437.249, 53023.997 24/05/30,23:31:48,06,07,1, 11.9,1,1, 19.678, 10271.350, 436.863, 53024.714 24/05/30,23:31:48,07,07,1, 11.9,1,1, 19.678, 10272.642, 436.580, 53025.690 24/05/30,23:31:48,08,07,1, 11.9,1,1, 19.678, 10272.191, 437.684, 53024.333 24/05/30,23:31:48,09,07,1, 11.9,1,1, 19.678, 10272.015, 436.482, 53025.830 24/05/30,23:31:48,10,07,1, 11.9,1,1, 19.678, 10273.198, 437.148, 53025.376 24/05/30,23:31:48,11,07,1, 11.9,1,1, 19.678, 10271.820, 437.211, 53024.301 24/05/30,23:31:48,12,07,1, 11.9,1,1, 19.678, 10272.296, 436.311, 53025.814 24/05/30,23:31:48,13,07,1, 11.9,1,1, 19.678, 10272.389, 437.304, 53024.106 24/05/30,23:31:48,14,07,1, 11.9,1,1, 19.678, 10271.336, 436.859, 53024.816 24/05/30,23:31:48,15,07,1, 11.9,1,1, 19.678, 10272.618, 436.601, 53025.716 24/05/30,23:31:48,16,07,1, 11.9,1,1, 19.678, 10272.118, 437.676, 53024.233 24/05/30,23:31:48,17,07,1, 11.9,1,1, 19.678, 10271.971, 436.480, 53025.888 24/05/30,23:31:48,18,07,1, 11.9,1,1, 19.678, 10273.124, 437.191, 53025.408 24/05/30,23:31:48,19,07,1, 11.9,1,1, 19.678, 10271.746, 437.165, 53024.277 24/05/30,23:31:49,00,08,1, 11.9,1,1, 19.677, 10271.739, 437.165, 53024.277 24/05/30,23:31:49,01,08,1, 11.9,1,1, 19.677, 10271.752, 436.684, 53026.075 24/05/30,23:31:49,02,08,1, 11.9,1,1, 19.677, 10272.733, 437.144, 53025.232 24/05/30,23:31:49,03,08,1, 11.9,1,1, 19.677, 10271.350, 437.330, 53024.344 24/05/30,23:31:49,04,08,1, 11.9,1,1, 19.677, 10271.915, 436.317, 53025.660 24/05/30,23:31:49,05,08,1, 11.9,1,1, 19.677, 10271.973, 437.474, 53024.151 24/05/30,23:31:49,06,08,1, 11.9,1,1, 19.677, 10270.962, 436.846, 53025.001 24/05/30,23:31:49,07,08,1, 11.9,1,1, 19.677, 10272.390, 436.895, 53025.777 24/05/30,23:31:49,08,08,1, 11.9,1,1, 19.677, 10271.753, 437.703, 53024.393 24/05/30,23:31:49,09,08,1, 11.9,1,1, 19.677, 10271.736, 436.674, 53026.161 24/05/30,23:31:49,10,08,1, 11.9,1,1, 19.677, 10272.703, 437.132, 53025.209 24/05/30,23:31:49,11,08,1, 11.9,1,1, 19.677, 10271.346, 437.289, 53024.528 24/05/30,23:31:49,12,08,1, 11.9,1,1, 19.677, 10271.880, 436.272, 53025.849 24/05/30,23:31:49,13,08,1, 11.9,1,1, 19.677, 10271.948, 437.488, 53024.207 24/05/30,23:31:49,14,08,1, 11.9,1,1, 19.677, 10270.950, 436.811, 53024.929 24/05/30,23:31:49,15,08,1, 11.9,1,1, 19.677, 10272.438, 436.882, 53025.842 24/05/30,23:31:49,16,08,1, 11.9,1,1, 19.677, 10271.764, 437.691, 53024.437 24/05/30,23:31:49,17,08,1, 11.9,1,1, 19.677, 10271.684, 436.645, 53026.077 24/05/30,23:31:49,18,08,1, 11.9,1,1, 19.677, 10272.715, 437.106, 53025.188 24/05/30,23:31:49,19,08,1, 11.9,1,1, 19.677, 10271.307, 437.344, 53024.485 24/05/30,23:31:50,00,08,1, 11.9,1,1, 19.675, 10271.305, 437.344, 53024.485 24/05/30,23:31:50,01,08,1, 11.9,1,1, 19.675, 10271.477, 436.554, 53026.104 24/05/30,23:31:50,02,08,1, 11.9,1,1, 19.675, 10272.419, 437.284, 53025.257 24/05/30,23:31:50,03,08,1, 11.9,1,1, 19.675, 10270.998, 437.154, 53024.510 24/05/30,23:31:50,04,08,1, 11.9,1,1, 19.675, 10271.654, 436.418, 53025.838 24/05/30,23:31:50,05,08,1, 11.9,1,1, 19.675, 10271.664, 437.538, 53024.271 24/05/30,23:31:50,06,08,1, 11.9,1,1, 19.675, 10270.724, 436.927, 53025.159 24/05/30,23:31:50,07,08,1, 11.9,1,1, 19.675, 10272.159, 436.876, 53025.904 24/05/30,23:31:50,08,08,1, 11.9,1,1, 19.675, 10271.493, 437.731, 53024.430 24/05/30,23:31:50,09,08,1, 11.9,1,1, 19.675, 10271.571, 436.604, 53026.127 24/05/30,23:31:50,10,08,1, 11.9,1,1, 19.675, 10272.376, 437.277, 53025.296 24/05/30,23:31:50,11,08,1, 11.9,1,1, 19.675, 10270.934, 437.189, 53024.466 24/05/30,23:31:50,12,08,1, 11.9,1,1, 19.675, 10271.616, 436.508, 53025.939 24/05/30,23:31:50,13,08,1, 11.9,1,1, 19.675, 10271.596, 437.543, 53024.218 24/05/30,23:31:50,14,08,1, 11.9,1,1, 19.675, 10270.696, 436.965, 53025.123 24/05/30,23:31:50,15,08,1, 11.9,1,1, 19.675, 10272.188, 436.916, 53025.838 24/05/30,23:31:50,16,08,1, 11.9,1,1, 19.675, 10271.524, 437.823, 53024.544 24/05/30,23:31:50,17,08,1, 11.9,1,1, 19.675, 10271.531, 436.649, 53026.206 24/05/30,23:31:50,18,08,1, 11.9,1,1, 19.675, 10272.373, 437.322, 53025.183 24/05/30,23:31:50,19,08,1, 11.9,1,1, 19.675, 10270.923, 437.183, 53024.403 24/05/30,23:31:51,00,08,1, 11.8,1,1, 19.675, 10270.921, 437.183, 53024.403 24/05/30,23:31:51,01,08,1, 11.8,1,1, 19.675, 10271.398, 436.570, 53026.159 24/05/30,23:31:51,02,08,1, 11.8,1,1, 19.675, 10272.230, 437.428, 53025.256 24/05/30,23:31:51,03,08,1, 11.8,1,1, 19.675, 10270.696, 437.211, 53024.527 24/05/30,23:31:51,04,08,1, 11.8,1,1, 19.675, 10271.459, 436.555, 53025.890 24/05/30,23:31:51,05,08,1, 11.8,1,1, 19.675, 10271.385, 437.637, 53024.177 24/05/30,23:31:51,06,08,1, 11.8,1,1, 19.675, 10270.591, 436.976, 53025.325 24/05/30,23:31:51,07,08,1, 11.8,1,1, 19.675, 10272.148, 437.008, 53025.887 24/05/30,23:31:51,08,08,1, 11.8,1,1, 19.675, 10271.330, 437.844, 53024.664 24/05/30,23:31:51,09,08,1, 11.8,1,1, 19.675, 10271.405, 436.587, 53026.188 24/05/30,23:31:51,10,08,1, 11.8,1,1, 19.675, 10272.194, 437.421, 53025.204 24/05/30,23:31:51,11,08,1, 11.8,1,1, 19.675, 10270.688, 437.228, 53024.510 24/05/30,23:31:51,12,08,1, 11.8,1,1, 19.675, 10271.468, 436.588, 53025.894 24/05/30,23:31:51,13,08,1, 11.8,1,1, 19.675, 10271.344, 437.655, 53024.221 24/05/30,23:31:51,14,08,1, 11.8,1,1, 19.675, 10270.631, 437.067, 53025.415 24/05/30,23:31:51,15,08,1, 11.8,1,1, 19.675, 10272.038, 437.088, 53025.979 24/05/30,23:31:51,16,08,1, 11.8,1,1, 19.675, 10271.273, 437.781, 53024.648 24/05/30,23:31:51,17,08,1, 11.8,1,1, 19.675, 10271.324, 436.602, 53026.194 24/05/30,23:31:51,18,08,1, 11.8,1,1, 19.675, 10272.126, 437.401, 53025.078 24/05/30,23:31:51,19,08,1, 11.8,1,1, 19.675, 10270.665, 437.254, 53024.570 24/05/30,23:31:52,00,09,1, 11.9,1,1, 19.675, 10270.662, 437.254, 53024.570 24/05/30,23:31:52,01,09,1, 11.9,1,1, 19.675, 10271.233, 436.741, 53026.306 24/05/30,23:31:52,02,09,1, 11.9,1,1, 19.675, 10271.904, 437.481, 53024.930 24/05/30,23:31:52,03,09,1, 11.9,1,1, 19.675, 10270.426, 437.359, 53024.670 24/05/30,23:31:52,04,09,1, 11.9,1,1, 19.675, 10271.355, 436.630, 53025.926 24/05/30,23:31:52,05,09,1, 11.9,1,1, 19.675, 10271.196, 437.901, 53024.377 24/05/30,23:31:52,06,09,1, 11.9,1,1, 19.675, 10270.499, 437.059, 53025.576 24/05/30,23:31:52,07,09,1, 11.9,1,1, 19.675, 10271.986, 437.280, 53026.107 24/05/30,23:31:52,08,09,1, 11.9,1,1, 19.675, 10271.102, 437.816, 53024.729 24/05/30,23:31:52,09,09,1, 11.9,1,1, 19.675, 10271.250, 436.739, 53026.372 24/05/30,23:31:52,10,09,1, 11.9,1,1, 19.675, 10271.848, 437.472, 53025.082 24/05/30,23:31:52,11,09,1, 11.9,1,1, 19.675, 10270.400, 437.373, 53024.723 24/05/30,23:31:52,12,09,1, 11.9,1,1, 19.675, 10271.293, 436.663, 53025.930 24/05/30,23:31:52,13,09,1, 11.9,1,1, 19.675, 10271.190, 437.884, 53024.423 24/05/30,23:31:52,14,09,1, 11.9,1,1, 19.675, 10270.546, 437.019, 53025.684 24/05/30,23:31:52,15,09,1, 11.9,1,1, 19.675, 10271.993, 437.285, 53026.026 24/05/30,23:31:52,16,09,1, 11.9,1,1, 19.675, 10271.072, 437.869, 53024.788 24/05/30,23:31:52,17,09,1, 11.9,1,1, 19.675, 10271.220, 436.746, 53026.300 24/05/30,23:31:52,18,09,1, 11.9,1,1, 19.675, 10271.837, 437.451, 53024.970 24/05/30,23:31:52,19,09,1, 11.9,1,1, 19.675, 10270.414, 437.392, 53024.751 24/05/30,23:31:53,00,09,1, 11.9,1,1, 19.676, 10270.412, 437.392, 53024.751 24/05/30,23:31:53,01,09,1, 11.9,1,1, 19.676, 10271.103, 436.761, 53026.355 24/05/30,23:31:53,02,09,1, 11.9,1,1, 19.676, 10271.504, 437.572, 53024.791 24/05/30,23:31:53,03,09,1, 11.9,1,1, 19.676, 10270.212, 437.359, 53024.700 24/05/30,23:31:53,04,09,1, 11.9,1,1, 19.676, 10271.173, 436.757, 53025.836 24/05/30,23:31:53,05,09,1, 11.9,1,1, 19.676, 10271.049, 438.043, 53024.538 24/05/30,23:31:53,06,09,1, 11.9,1,1, 19.676, 10270.512, 437.080, 53026.037 24/05/30,23:31:53,07,09,1, 11.9,1,1, 19.676, 10271.909, 437.441, 53025.983 24/05/30,23:31:53,08,09,1, 11.9,1,1, 19.676, 10270.872, 437.805, 53024.760 24/05/30,23:31:53,09,09,1, 11.9,1,1, 19.676, 10271.104, 436.819, 53026.265 24/05/30,23:31:53,10,09,1, 11.9,1,1, 19.676, 10271.594, 437.558, 53024.779 24/05/30,23:31:53,11,09,1, 11.9,1,1, 19.676, 10270.234, 437.380, 53024.829 24/05/30,23:31:53,12,09,1, 11.9,1,1, 19.676, 10271.182, 436.757, 53025.944 24/05/30,23:31:53,13,09,1, 11.9,1,1, 19.676, 10271.022, 438.043, 53024.454 24/05/30,23:31:53,14,09,1, 11.9,1,1, 19.676, 10270.537, 437.059, 53025.914 24/05/30,23:31:53,15,09,1, 11.9,1,1, 19.676, 10271.895, 437.445, 53026.014 24/05/30,23:31:53,16,09,1, 11.9,1,1, 19.676, 10270.844, 437.826, 53024.655 24/05/30,23:31:53,17,09,1, 11.9,1,1, 19.676, 10271.092, 436.727, 53026.323 24/05/30,23:31:53,18,09,1, 11.9,1,1, 19.676, 10271.523, 437.574, 53024.836 24/05/30,23:31:53,19,09,1, 11.9,1,1, 19.676, 10270.147, 437.353, 53024.840 24/05/30,23:31:54,00,09,1, 11.9,1,1, 19.677, 10270.145, 437.353, 53024.840 24/05/30,23:31:54,01,09,1, 11.9,1,1, 19.677, 10271.017, 436.729, 53026.311 24/05/30,23:31:54,02,09,1, 11.9,1,1, 19.677, 10271.274, 437.606, 53024.661 24/05/30,23:31:54,03,09,1, 11.9,1,1, 19.677, 10270.057, 437.342, 53024.926 24/05/30,23:31:54,04,09,1, 11.9,1,1, 19.677, 10271.203, 436.878, 53025.999 24/05/30,23:31:54,05,09,1, 11.9,1,1, 19.677, 10270.916, 438.048, 53024.576 24/05/30,23:31:54,06,09,1, 11.9,1,1, 19.677, 10270.506, 436.989, 53026.106 24/05/30,23:31:54,07,09,1, 11.9,1,1, 19.677, 10271.859, 437.437, 53026.016 24/05/30,23:31:54,08,09,1, 11.9,1,1, 19.677, 10270.598, 437.680, 53024.809 24/05/30,23:31:54,09,09,1, 11.9,1,1, 19.677, 10271.003, 436.703, 53026.412 24/05/30,23:31:54,10,09,1, 11.9,1,1, 19.677, 10271.293, 437.587, 53024.650 24/05/30,23:31:54,11,09,1, 11.9,1,1, 19.677, 10270.014, 437.310, 53024.883 24/05/30,23:31:54,12,09,1, 11.9,1,1, 19.677, 10271.214, 436.910, 53026.094 24/05/30,23:31:54,13,09,1, 11.9,1,1, 19.677, 10270.830, 438.074, 53024.630 24/05/30,23:31:54,14,09,1, 11.9,1,1, 19.677, 10270.517, 436.960, 53026.031 24/05/30,23:31:54,15,09,1, 11.9,1,1, 19.677, 10271.893, 437.548, 53026.074 24/05/30,23:31:54,16,09,1, 11.9,1,1, 19.677, 10270.577, 437.706, 53024.792 24/05/30,23:31:54,17,09,1, 11.9,1,1, 19.677, 10271.041, 436.686, 53026.400 24/05/30,23:31:54,18,09,1, 11.9,1,1, 19.677, 10271.245, 437.611, 53024.643 24/05/30,23:31:54,19,09,1, 11.9,1,1, 19.677, 10269.970, 437.324, 53024.906 24/05/30,23:31:55,00,09,1, 11.9,1,1, 19.681, 10269.970, 437.324, 53024.906 24/05/30,23:31:55,01,09,1, 11.9,1,1, 19.681, 10270.874, 436.729, 53026.230 24/05/30,23:31:55,02,09,1, 11.9,1,1, 19.681, 10271.079, 437.698, 53024.483 24/05/30,23:31:55,03,09,1, 11.9,1,1, 19.681, 10269.982, 437.322, 53025.097 24/05/30,23:31:55,04,09,1, 11.9,1,1, 19.681, 10271.192, 437.017, 53026.080 24/05/30,23:31:55,05,09,1, 11.9,1,1, 19.681, 10270.785, 438.147, 53024.679 24/05/30,23:31:55,06,09,1, 11.9,1,1, 19.681, 10270.618, 436.956, 53026.307 24/05/30,23:31:55,07,09,1, 11.9,1,1, 19.681, 10271.794, 437.507, 53025.927 24/05/30,23:31:55,08,09,1, 11.9,1,1, 19.681, 10270.410, 437.639, 53024.895 24/05/30,23:31:55,09,09,1, 11.9,1,1, 19.681, 10270.884, 436.711, 53026.266 24/05/30,23:31:55,10,09,1, 11.9,1,1, 19.681, 10271.036, 437.699, 53024.683 24/05/30,23:31:55,11,09,1, 11.9,1,1, 19.681, 10269.880, 437.373, 53025.253 24/05/30,23:31:55,12,09,1, 11.9,1,1, 19.681, 10271.199, 437.017, 53026.039 24/05/30,23:31:55,13,09,1, 11.9,1,1, 19.681, 10270.777, 438.143, 53024.803 24/05/30,23:31:55,14,09,1, 11.9,1,1, 19.681, 10270.622, 436.969, 53026.385 24/05/30,23:31:55,15,09,1, 11.9,1,1, 19.681, 10271.748, 437.552, 53025.866 24/05/30,23:31:55,16,09,1, 11.9,1,1, 19.681, 10270.399, 437.635, 53024.834 24/05/30,23:31:55,17,09,1, 11.9,1,1, 19.681, 10270.890, 436.707, 53026.307 24/05/30,23:31:55,18,09,1, 11.9,1,1, 19.681, 10271.029, 437.705, 53024.572 24/05/30,23:31:55,19,09,1, 11.9,1,1, 19.681, 10269.905, 437.313, 53025.232 24/05/30,23:31:56,00,09,1, 11.9,1,1, 19.677, 10269.903, 437.313, 53025.232 24/05/30,23:31:56,01,09,1, 11.9,1,1, 19.677, 10270.838, 436.724, 53026.261 24/05/30,23:31:56,02,09,1, 11.9,1,1, 19.677, 10270.828, 437.780, 53024.452 24/05/30,23:31:56,03,09,1, 11.9,1,1, 19.677, 10269.877, 437.237, 53025.362 24/05/30,23:31:56,04,09,1, 11.9,1,1, 19.677, 10271.313, 437.170, 53026.127 24/05/30,23:31:56,05,09,1, 11.9,1,1, 19.677, 10270.746, 438.110, 53024.782 24/05/30,23:31:56,06,09,1, 11.9,1,1, 19.677, 10270.660, 436.956, 53026.412 24/05/30,23:31:56,07,09,1, 11.9,1,1, 19.677, 10271.628, 437.596, 53025.598 24/05/30,23:31:56,08,09,1, 11.9,1,1, 19.677, 10270.184, 437.554, 53024.719 24/05/30,23:31:56,09,09,1, 11.9,1,1, 19.677, 10270.841, 436.758, 53026.169 24/05/30,23:31:56,10,09,1, 11.9,1,1, 19.677, 10270.794, 437.779, 53024.537 24/05/30,23:31:56,11,09,1, 11.9,1,1, 19.677, 10269.905, 437.287, 53025.334 24/05/30,23:31:56,12,09,1, 11.9,1,1, 19.677, 10271.319, 437.189, 53026.157 24/05/30,23:31:56,13,09,1, 11.9,1,1, 19.677, 10270.732, 438.100, 53024.744 24/05/30,23:31:56,14,09,1, 11.9,1,1, 19.677, 10270.660, 436.935, 53026.403 24/05/30,23:31:56,15,09,1, 11.9,1,1, 19.677, 10271.634, 437.587, 53025.605 24/05/30,23:31:56,16,09,1, 11.9,1,1, 19.677, 10270.223, 437.502, 53024.738 24/05/30,23:31:56,17,09,1, 11.9,1,1, 19.677, 10270.795, 436.782, 53026.242 24/05/30,23:31:56,18,09,1, 11.9,1,1, 19.677, 10270.823, 437.816, 53024.482 24/05/30,23:31:56,19,09,1, 11.9,1,1, 19.677, 10269.911, 437.293, 53025.447 24/05/30,23:31:57,00,09,1, 11.8,1,1, 19.678, 10269.903, 437.293, 53025.447 24/05/30,23:31:57,01,09,1, 11.8,1,1, 19.678, 10270.790, 436.859, 53026.112 24/05/30,23:31:57,02,09,1, 11.8,1,1, 19.678, 10270.745, 438.001, 53024.345 24/05/30,23:31:57,03,09,1, 11.8,1,1, 19.678, 10269.959, 437.324, 53025.663 24/05/30,23:31:57,04,09,1, 11.8,1,1, 19.678, 10271.382, 437.418, 53026.262 24/05/30,23:31:57,05,09,1, 11.8,1,1, 19.678, 10270.597, 438.087, 53024.790 24/05/30,23:31:57,06,09,1, 11.8,1,1, 19.678, 10270.708, 436.954, 53026.521 24/05/30,23:31:57,07,09,1, 11.8,1,1, 19.678, 10271.438, 437.734, 53025.661 24/05/30,23:31:57,08,09,1, 11.8,1,1, 19.678, 10270.264, 437.632, 53025.451 24/05/30,23:31:57,09,09,1, 11.8,1,1, 19.678, 10270.555, 436.803, 53025.909 24/05/30,23:31:57,10,09,1, 11.8,1,1, 19.678, 10270.979, 438.158, 53025.730 24/05/30,23:31:57,11,09,1, 11.8,1,1, 19.678, 10270.162, 437.215, 53025.550 24/05/30,23:31:57,12,09,1, 11.8,1,1, 19.678, 10270.979, 437.380, 53026.244 24/05/30,23:31:57,13,09,1, 11.8,1,1, 19.678, 10271.024, 438.219, 53025.820 24/05/30,23:31:57,14,09,1, 11.8,1,1, 19.678, 10270.412, 436.918, 53025.822 24/05/30,23:31:57,15,09,1, 11.8,1,1, 19.678, 10271.328, 437.860, 53026.189 24/05/30,23:31:57,16,09,1, 11.8,1,1, 19.678, 10270.490, 437.698, 53025.353 24/05/30,23:31:57,17,09,1, 11.8,1,1, 19.678, 10270.418, 436.874, 53025.847 24/05/30,23:31:57,18,09,1, 11.8,1,1, 19.678, 10271.055, 438.169, 53025.932 24/05/30,23:31:57,19,09,1, 11.8,1,1, 19.678, 10270.170, 437.219, 53025.605 24/05/30,23:31:58,00,09,1, 11.9,1,1, 19.676, 10270.170, 437.219, 53025.605 24/05/30,23:31:58,01,09,1, 11.9,1,1, 19.676, 10270.429, 437.040, 53025.993 24/05/30,23:31:58,02,09,1, 11.9,1,1, 19.676, 10270.938, 438.354, 53025.881 24/05/30,23:31:58,03,09,1, 11.9,1,1, 19.676, 10270.148, 437.210, 53025.740 24/05/30,23:31:58,04,09,1, 11.9,1,1, 19.676, 10271.024, 437.617, 53026.408 24/05/30,23:31:58,05,09,1, 11.9,1,1, 19.676, 10270.933, 438.202, 53025.750 24/05/30,23:31:58,06,09,1, 11.9,1,1, 19.676, 10270.373, 436.966, 53025.931 24/05/30,23:31:58,07,09,1, 11.9,1,1, 19.676, 10271.194, 438.031, 53026.246 24/05/30,23:31:58,08,09,1, 11.9,1,1, 19.676, 10270.329, 437.612, 53025.421 24/05/30,23:31:58,09,09,1, 11.9,1,1, 19.676, 10270.412, 437.001, 53026.022 24/05/30,23:31:58,10,09,1, 11.9,1,1, 19.676, 10270.920, 438.331, 53025.906 24/05/30,23:31:58,11,09,1, 11.9,1,1, 19.676, 10270.221, 437.259, 53025.694 24/05/30,23:31:58,12,09,1, 11.9,1,1, 19.676, 10271.058, 437.623, 53026.494 24/05/30,23:31:58,13,09,1, 11.9,1,1, 19.676, 10270.876, 438.249, 53025.871 24/05/30,23:31:58,14,09,1, 11.9,1,1, 19.676, 10270.555, 436.817, 53025.106 24/05/30,23:31:58,15,09,1, 11.9,1,1, 19.676, 10270.482, 438.127, 53026.199 24/05/30,23:31:58,16,09,1, 11.9,1,1, 19.676, 10271.023, 437.720, 53026.421 24/05/30,23:31:58,17,09,1, 11.9,1,1, 19.676, 10269.928, 436.835, 53024.403 24/05/30,23:31:58,18,09,1, 11.9,1,1, 19.676, 10270.833, 438.602, 53027.064 24/05/30,23:31:58,19,09,1, 11.9,1,1, 19.676, 10270.782, 437.262, 53025.759 24/05/30,23:31:59,00,08,1, 12.0,1,1, 19.671, 10270.779, 437.262, 53025.759 24/05/30,23:31:59,01,08,1, 12.0,1,1, 19.671, 10270.077, 437.189, 53025.244 24/05/30,23:31:59,02,08,1, 12.0,1,1, 19.671, 10270.934, 438.686, 53026.809 24/05/30,23:31:59,03,08,1, 12.0,1,1, 19.671, 10270.505, 437.336, 53025.682 24/05/30,23:31:59,04,08,1, 12.0,1,1, 19.671, 10270.541, 437.913, 53026.031 24/05/30,23:31:59,05,08,1, 12.0,1,1, 19.671, 10271.090, 438.495, 53026.783 24/05/30,23:31:59,06,08,1, 12.0,1,1, 19.671, 10270.315, 436.993, 53025.276 24/05/30,23:31:59,07,08,1, 12.0,1,1, 19.671, 10270.679, 438.340, 53026.343 24/05/30,23:31:59,08,08,1, 12.0,1,1, 19.671, 10270.565, 437.778, 53025.925 24/05/30,23:31:59,09,08,1, 12.0,1,1, 19.671, 10270.094, 437.261, 53025.319 24/05/30,23:31:59,10,08,1, 12.0,1,1, 19.671, 10270.886, 438.726, 53026.909 24/05/30,23:31:59,11,08,1, 12.0,1,1, 19.671, 10270.485, 437.382, 53025.687 24/05/30,23:31:59,12,08,1, 12.0,1,1, 19.671, 10270.616, 437.926, 53026.227 24/05/30,23:31:59,13,08,1, 12.0,1,1, 19.671, 10271.018, 438.524, 53026.743 24/05/30,23:31:59,14,08,1, 12.0,1,1, 19.671, 10270.264, 436.974, 53025.315 24/05/30,23:31:59,15,08,1, 12.0,1,1, 19.671, 10270.701, 438.385, 53026.410 24/05/30,23:31:59,16,08,1, 12.0,1,1, 19.671, 10270.405, 437.788, 53025.826 24/05/30,23:31:59,17,08,1, 12.0,1,1, 19.671, 10270.140, 437.282, 53025.368 24/05/30,23:31:59,18,08,1, 12.0,1,1, 19.671, 10270.863, 438.751, 53026.656 24/05/30,23:31:59,19,08,1, 12.0,1,1, 19.671, 10270.415, 437.371, 53025.678 24/05/30,23:32:00,00,08,1, 11.9,1,1, 19.672, 10270.412, 437.371, 53025.678 24/05/30,23:32:00,01,08,1, 11.9,1,1, 19.672, 10270.376, 437.771, 53026.154 24/05/30,23:32:00,02,08,1, 11.9,1,1, 19.672, 10270.940, 438.937, 53026.359 24/05/30,23:32:00,03,08,1, 11.9,1,1, 19.672, 10270.135, 437.625, 53025.938 24/05/30,23:32:00,04,08,1, 11.9,1,1, 19.672, 10271.003, 438.424, 53026.756 24/05/30,23:32:00,05,08,1, 11.9,1,1, 19.672, 10270.652, 438.563, 53025.923 24/05/30,23:32:00,06,08,1, 11.9,1,1, 19.672, 10270.148, 437.393, 53025.811 24/05/30,23:32:00,07,08,1, 11.9,1,1, 19.672, 10270.932, 438.684, 53026.168 24/05/30,23:32:00,08,08,1, 11.9,1,1, 19.672, 10269.867, 438.013, 53025.381 24/05/30,23:32:00,09,08,1, 11.9,1,1, 19.672, 10270.665, 437.773, 53026.250 24/05/30,23:32:00,10,08,1, 11.9,1,1, 19.672, 10270.609, 438.949, 53025.371 24/05/30,23:32:00,11,08,1, 11.9,1,1, 19.672, 10270.273, 437.631, 53026.380 24/05/30,23:32:00,12,08,1, 11.9,1,1, 19.672, 10271.295, 438.373, 53026.312 24/05/30,23:32:00,13,08,1, 11.9,1,1, 19.672, 10270.163, 438.445, 53025.322 24/05/30,23:32:00,14,08,1, 11.9,1,1, 19.672, 10270.439, 437.464, 53026.444 24/05/30,23:32:00,15,08,1, 11.9,1,1, 19.672, 10270.665, 438.566, 53025.238 24/05/30,23:32:00,16,08,1, 11.9,1,1, 19.672, 10269.648, 438.092, 53025.558 24/05/30,23:32:00,17,08,1, 11.9,1,1, 19.672, 10270.810, 437.863, 53026.303 24/05/30,23:32:00,18,08,1, 11.9,1,1, 19.672, 10270.553, 439.003, 53025.392 24/05/30,23:32:00,19,08,1, 11.9,1,1, 19.672, 10270.258, 437.681, 53026.436 24/05/30,23:32:01,00,08,1, 12.0,1,1, 19.672, 10270.253, 437.681, 53026.436 24/05/30,23:32:01,01,08,1, 12.0,1,1, 19.672, 10270.873, 438.363, 53026.445 24/05/30,23:32:01,02,08,1, 12.0,1,1, 19.672, 10270.666, 439.224, 53025.745 24/05/30,23:32:01,03,08,1, 12.0,1,1, 19.672, 10270.352, 437.967, 53026.474 24/05/30,23:32:01,04,08,1, 12.0,1,1, 19.672, 10271.183, 438.680, 53026.276 24/05/30,23:32:01,05,08,1, 12.0,1,1, 19.672, 10270.083, 438.707, 53025.453 24/05/30,23:32:01,06,08,1, 12.0,1,1, 19.672, 10270.303, 437.754, 53026.207 24/05/30,23:32:01,07,08,1, 12.0,1,1, 19.672, 10270.677, 439.103, 53025.596 24/05/30,23:32:01,08,08,1, 12.0,1,1, 19.672, 10269.784, 438.250, 53025.628 24/05/30,23:32:01,09,08,1, 12.0,1,1, 19.672, 10270.889, 438.426, 53026.560 24/05/30,23:32:01,10,08,1, 12.0,1,1, 19.672, 10270.625, 439.196, 53025.787 24/05/30,23:32:01,11,08,1, 12.0,1,1, 19.672, 10270.284, 438.000, 53026.349 24/05/30,23:32:01,12,08,1, 12.0,1,1, 19.672, 10271.165, 438.760, 53026.185 24/05/30,23:32:01,13,08,1, 12.0,1,1, 19.672, 10270.136, 438.740, 53025.468 24/05/30,23:32:01,14,08,1, 12.0,1,1, 19.672, 10270.258, 437.754, 53026.108 24/05/30,23:32:01,15,08,1, 12.0,1,1, 19.672, 10270.611, 439.143, 53025.473 24/05/30,23:32:01,16,08,1, 12.0,1,1, 19.672, 10269.745, 438.278, 53025.649 24/05/30,23:32:01,17,08,1, 12.0,1,1, 19.672, 10270.845, 438.433, 53026.569 24/05/30,23:32:01,18,08,1, 12.0,1,1, 19.672, 10270.642, 439.208, 53025.540 24/05/30,23:32:01,19,08,1, 12.0,1,1, 19.672, 10270.374, 438.001, 53026.461 24/05/30,23:32:02,00,09,1, 11.9,1,1, 19.674, 10270.370, 438.001, 53026.461 24/05/30,23:32:02,01,09,1, 11.9,1,1, 19.674, 10271.113, 438.784, 53026.804 24/05/30,23:32:02,02,09,1, 11.9,1,1, 19.674, 10270.473, 439.409, 53025.668 24/05/30,23:32:02,03,09,1, 11.9,1,1, 19.674, 10270.446, 438.205, 53026.728 24/05/30,23:32:02,04,09,1, 11.9,1,1, 19.674, 10271.092, 439.055, 53025.954 24/05/30,23:32:02,05,09,1, 11.9,1,1, 19.674, 10269.830, 438.864, 53025.464 24/05/30,23:32:02,06,09,1, 11.9,1,1, 19.674, 10270.439, 438.189, 53026.422 24/05/30,23:32:02,07,09,1, 11.9,1,1, 19.674, 10270.470, 439.450, 53025.354 24/05/30,23:32:02,08,09,1, 11.9,1,1, 19.674, 10269.823, 438.579, 53026.216 24/05/30,23:32:02,09,09,1, 11.9,1,1, 19.674, 10271.104, 438.805, 53026.710 24/05/30,23:32:02,10,09,1, 11.9,1,1, 19.674, 10270.454, 439.418, 53025.713 24/05/30,23:32:02,11,09,1, 11.9,1,1, 19.674, 10270.437, 438.259, 53026.849 24/05/30,23:32:02,12,09,1, 11.9,1,1, 19.674, 10271.023, 439.140, 53025.783 24/05/30,23:32:02,13,09,1, 11.9,1,1, 19.674, 10269.767, 438.852, 53025.422 24/05/30,23:32:02,14,09,1, 11.9,1,1, 19.674, 10270.447, 438.249, 53026.396 24/05/30,23:32:02,15,09,1, 11.9,1,1, 19.674, 10270.461, 439.469, 53025.366 24/05/30,23:32:02,16,09,1, 11.9,1,1, 19.674, 10269.832, 438.644, 53026.191 24/05/30,23:32:02,17,09,1, 11.9,1,1, 19.674, 10271.103, 438.821, 53026.612 24/05/30,23:32:02,18,09,1, 11.9,1,1, 19.674, 10270.443, 439.517, 53025.766 24/05/30,23:32:02,19,09,1, 11.9,1,1, 19.674, 10270.423, 438.241, 53026.820 24/05/30,23:32:03,00,09,1, 11.9,1,1, 19.673, 10270.420, 438.241, 53026.820 24/05/30,23:32:03,01,09,1, 11.9,1,1, 19.673, 10271.062, 439.057, 53026.720 24/05/30,23:32:03,02,09,1, 11.9,1,1, 19.673, 10270.292, 439.591, 53025.723 24/05/30,23:32:03,03,09,1, 11.9,1,1, 19.673, 10270.296, 438.328, 53026.789 24/05/30,23:32:03,04,09,1, 11.9,1,1, 19.673, 10270.798, 439.392, 53025.792 24/05/30,23:32:03,05,09,1, 11.9,1,1, 19.673, 10269.586, 438.945, 53025.555 24/05/30,23:32:03,06,09,1, 11.9,1,1, 19.673, 10270.438, 438.584, 53026.556 24/05/30,23:32:03,07,09,1, 11.9,1,1, 19.673, 10270.348, 439.683, 53025.476 24/05/30,23:32:03,08,09,1, 11.9,1,1, 19.673, 10269.851, 438.771, 53026.669 24/05/30,23:32:03,09,09,1, 11.9,1,1, 19.673, 10271.092, 439.095, 53026.601 24/05/30,23:32:03,10,09,1, 11.9,1,1, 19.673, 10270.222, 439.568, 53025.703 24/05/30,23:32:03,11,09,1, 11.9,1,1, 19.673, 10270.301, 438.298, 53026.710 24/05/30,23:32:03,12,09,1, 11.9,1,1, 19.673, 10270.704, 439.435, 53025.597 24/05/30,23:32:03,13,09,1, 11.9,1,1, 19.673, 10269.514, 438.955, 53025.630 24/05/30,23:32:03,14,09,1, 11.9,1,1, 19.673, 10270.445, 438.625, 53026.663 24/05/30,23:32:03,15,09,1, 11.9,1,1, 19.673, 10270.327, 439.712, 53025.523 24/05/30,23:32:03,16,09,1, 11.9,1,1, 19.673, 10269.903, 438.756, 53026.546 24/05/30,23:32:03,17,09,1, 11.9,1,1, 19.673, 10271.105, 439.116, 53026.583 24/05/30,23:32:03,18,09,1, 11.9,1,1, 19.673, 10270.217, 439.570, 53025.723 24/05/30,23:32:03,19,09,1, 11.9,1,1, 19.673, 10270.265, 438.339, 53026.720 24/05/30,23:32:04,00,09,1, 12.0,1,1, 19.674, 10270.262, 438.339, 53026.720 24/05/30,23:32:04,01,09,1, 12.0,1,1, 19.674, 10270.965, 439.296, 53026.620 24/05/30,23:32:04,02,09,1, 12.0,1,1, 19.674, 10269.858, 439.438, 53025.607 24/05/30,23:32:04,03,09,1, 12.0,1,1, 19.674, 10270.112, 438.460, 53026.761 24/05/30,23:32:04,04,09,1, 12.0,1,1, 19.674, 10270.332, 439.470, 53025.481 24/05/30,23:32:04,05,09,1, 12.0,1,1, 19.674, 10269.303, 439.070, 53025.800 24/05/30,23:32:04,06,09,1, 12.0,1,1, 19.674, 10270.357, 438.756, 53026.599 24/05/30,23:32:04,07,09,1, 12.0,1,1, 19.674, 10270.150, 439.926, 53025.725 24/05/30,23:32:04,08,09,1, 12.0,1,1, 19.674, 10269.862, 438.672, 53026.798 24/05/30,23:32:04,09,09,1, 12.0,1,1, 19.674, 10270.947, 439.341, 53026.564 24/05/30,23:32:04,10,09,1, 12.0,1,1, 19.674, 10269.760, 439.428, 53025.630 24/05/30,23:32:04,11,09,1, 12.0,1,1, 19.674, 10270.085, 438.465, 53026.704 24/05/30,23:32:04,12,09,1, 12.0,1,1, 19.674, 10270.281, 439.520, 53025.563 24/05/30,23:32:04,13,09,1, 12.0,1,1, 19.674, 10269.260, 439.040, 53025.993 24/05/30,23:32:04,14,09,1, 12.0,1,1, 19.674, 10270.372, 438.777, 53026.629 24/05/30,23:32:04,15,09,1, 12.0,1,1, 19.674, 10270.147, 439.941, 53025.766 24/05/30,23:32:04,16,09,1, 12.0,1,1, 19.674, 10269.809, 438.670, 53026.770 24/05/30,23:32:04,17,09,1, 12.0,1,1, 19.674, 10270.915, 439.366, 53026.544 24/05/30,23:32:04,18,09,1, 12.0,1,1, 19.674, 10269.748, 439.356, 53025.636 24/05/30,23:32:04,19,09,1, 12.0,1,1, 19.674, 10270.035, 438.484, 53026.760 24/05/30,23:32:05,00,08,1, 12.0,1,1, 19.679, 10270.028, 438.484, 53026.760 24/05/30,23:32:05,01,08,1, 12.0,1,1, 19.679, 10270.546, 439.358, 53026.338 24/05/30,23:32:05,02,08,1, 12.0,1,1, 19.679, 10269.290, 439.402, 53025.664 24/05/30,23:32:05,03,08,1, 12.0,1,1, 19.679, 10269.735, 438.492, 53026.590 24/05/30,23:32:05,04,08,1, 12.0,1,1, 19.679, 10269.889, 439.759, 53025.533 24/05/30,23:32:05,05,08,1, 12.0,1,1, 19.679, 10269.021, 438.967, 53026.032 24/05/30,23:32:05,06,08,1, 12.0,1,1, 19.679, 10270.327, 439.025, 53026.828 24/05/30,23:32:05,07,08,1, 12.0,1,1, 19.679, 10269.811, 439.849, 53025.778 24/05/30,23:32:05,08,08,1, 12.0,1,1, 19.679, 10269.695, 438.752, 53026.969 24/05/30,23:32:05,09,08,1, 12.0,1,1, 19.679, 10270.475, 439.340, 53026.223 24/05/30,23:32:05,10,08,1, 12.0,1,1, 19.679, 10269.333, 439.383, 53025.624 24/05/30,23:32:05,11,08,1, 12.0,1,1, 19.679, 10269.689, 438.445, 53026.599 24/05/30,23:32:05,12,08,1, 12.0,1,1, 19.679, 10269.846, 439.767, 53025.564 24/05/30,23:32:05,13,08,1, 12.0,1,1, 19.679, 10269.042, 438.976, 53026.179 24/05/30,23:32:05,14,08,1, 12.0,1,1, 19.679, 10270.263, 439.119, 53026.831 24/05/30,23:32:05,15,08,1, 12.0,1,1, 19.679, 10269.733, 439.801, 53025.687 24/05/30,23:32:05,16,08,1, 12.0,1,1, 19.679, 10269.722, 438.721, 53026.998 24/05/30,23:32:05,17,08,1, 12.0,1,1, 19.679, 10270.471, 439.357, 53026.255 24/05/30,23:32:05,18,08,1, 12.0,1,1, 19.679, 10269.239, 439.418, 53025.700 24/05/30,23:32:05,19,08,1, 12.0,1,1, 19.679, 10269.715, 438.502, 53026.573 24/05/30,23:32:06,00,08,1, 12.0,1,1, 19.672, 10269.711, 438.502, 53026.573 24/05/30,23:32:06,01,08,1, 12.0,1,1, 19.672, 10270.040, 439.526, 53026.031 24/05/30,23:32:06,02,08,1, 12.0,1,1, 19.672, 10268.689, 439.137, 53025.564 24/05/30,23:32:06,03,08,1, 12.0,1,1, 19.672, 10269.448, 438.646, 53026.640 24/05/30,23:32:06,04,08,1, 12.0,1,1, 19.672, 10269.387, 439.795, 53025.487 24/05/30,23:32:06,05,08,1, 12.0,1,1, 19.672, 10268.841, 438.944, 53026.393 24/05/30,23:32:06,06,08,1, 12.0,1,1, 19.672, 10270.098, 439.200, 53026.851 24/05/30,23:32:06,07,08,1, 12.0,1,1, 19.672, 10269.400, 439.780, 53025.822 24/05/30,23:32:06,08,08,1, 12.0,1,1, 19.672, 10269.353, 438.592, 53026.982 24/05/30,23:32:06,09,08,1, 12.0,1,1, 19.672, 10269.940, 439.492, 53025.983 24/05/30,23:32:06,10,08,1, 12.0,1,1, 19.672, 10268.603, 439.173, 53025.615 24/05/30,23:32:06,11,08,1, 12.0,1,1, 19.672, 10269.359, 438.665, 53026.573 24/05/30,23:32:06,12,08,1, 12.0,1,1, 19.672, 10269.368, 439.814, 53025.538 24/05/30,23:32:06,13,08,1, 12.0,1,1, 19.672, 10268.852, 439.013, 53026.503 24/05/30,23:32:06,14,08,1, 12.0,1,1, 19.672, 10270.062, 439.114, 53026.772 24/05/30,23:32:06,15,08,1, 12.0,1,1, 19.672, 10269.312, 439.814, 53025.771 24/05/30,23:32:06,16,08,1, 12.0,1,1, 19.672, 10269.311, 438.542, 53026.864 24/05/30,23:32:06,17,08,1, 12.0,1,1, 19.672, 10269.900, 439.510, 53025.936 24/05/30,23:32:06,18,08,1, 12.0,1,1, 19.672, 10268.593, 439.142, 53025.535 24/05/30,23:32:06,19,08,1, 12.0,1,1, 19.672, 10269.353, 438.724, 53026.653 24/05/30,23:32:07,00,10,1, 11.9,1,1, 19.670, 10269.352, 438.724, 53026.653 24/05/30,23:32:07,01,10,1, 11.9,1,1, 19.670, 10269.415, 439.536, 53025.618 24/05/30,23:32:07,02,10,1, 11.9,1,1, 19.670, 10268.256, 439.059, 53025.685 24/05/30,23:32:07,03,10,1, 11.9,1,1, 19.670, 10269.231, 438.770, 53026.765 24/05/30,23:32:07,04,10,1, 11.9,1,1, 19.670, 10269.053, 439.882, 53025.715 24/05/30,23:32:07,05,10,1, 11.9,1,1, 19.670, 10268.648, 438.854, 53026.788 24/05/30,23:32:07,06,10,1, 11.9,1,1, 19.670, 10269.820, 439.266, 53026.766 24/05/30,23:32:07,07,10,1, 11.9,1,1, 19.670, 10268.840, 439.572, 53025.812 24/05/30,23:32:07,08,10,1, 11.9,1,1, 19.670, 10268.993, 438.423, 53026.855 24/05/30,23:32:07,09,10,1, 11.9,1,1, 19.670, 10269.290, 439.535, 53025.638 24/05/30,23:32:07,10,10,1, 11.9,1,1, 19.670, 10268.185, 439.096, 53025.673 24/05/30,23:32:07,11,10,1, 11.9,1,1, 19.670, 10269.145, 438.740, 53026.627 24/05/30,23:32:07,12,10,1, 11.9,1,1, 19.670, 10269.027, 439.903, 53025.634 24/05/30,23:32:07,13,10,1, 11.9,1,1, 19.670, 10268.713, 438.753, 53026.775 24/05/30,23:32:07,14,10,1, 11.9,1,1, 19.670, 10269.842, 439.322, 53026.718 24/05/30,23:32:07,15,10,1, 11.9,1,1, 19.670, 10268.782, 439.542, 53025.779 24/05/30,23:32:07,16,10,1, 11.9,1,1, 19.670, 10268.932, 438.434, 53026.738 24/05/30,23:32:07,17,10,1, 11.9,1,1, 19.670, 10269.201, 439.518, 53025.646 24/05/30,23:32:07,18,10,1, 11.9,1,1, 19.670, 10268.157, 439.087, 53025.892 24/05/30,23:32:07,19,10,1, 11.9,1,1, 19.670, 10269.117, 438.730, 53026.657 24/05/30,23:32:08,00,08,1, 11.8,1,1, 19.676, 10269.110, 438.730, 53026.657 24/05/30,23:32:08,01,08,1, 11.8,1,1, 19.676, 10268.880, 439.667, 53025.584 24/05/30,23:32:08,02,08,1, 11.8,1,1, 19.676, 10267.912, 438.926, 53025.917 24/05/30,23:32:08,03,08,1, 11.8,1,1, 19.676, 10269.133, 438.967, 53026.824 24/05/30,23:32:08,04,08,1, 11.8,1,1, 19.676, 10268.802, 439.820, 53025.756 24/05/30,23:32:08,05,08,1, 11.8,1,1, 19.676, 10268.602, 438.696, 53026.927 24/05/30,23:32:08,06,08,1, 11.8,1,1, 19.676, 10269.540, 439.292, 53026.467 24/05/30,23:32:08,07,08,1, 11.8,1,1, 19.676, 10268.305, 439.333, 53025.706 24/05/30,23:32:08,08,08,1, 11.8,1,1, 19.676, 10268.653, 438.415, 53026.724 24/05/30,23:32:08,09,08,1, 11.8,1,1, 19.676, 10268.827, 439.710, 53025.537 24/05/30,23:32:08,10,08,1, 11.8,1,1, 19.676, 10267.886, 438.865, 53025.949 24/05/30,23:32:08,11,08,1, 11.8,1,1, 19.676, 10269.149, 439.008, 53026.880 24/05/30,23:32:08,12,08,1, 11.8,1,1, 19.676, 10268.745, 439.784, 53025.767 24/05/30,23:32:08,13,08,1, 11.8,1,1, 19.676, 10268.533, 438.700, 53026.935 24/05/30,23:32:08,14,08,1, 11.8,1,1, 19.676, 10269.459, 439.256, 53026.412 24/05/30,23:32:08,15,08,1, 11.8,1,1, 19.676, 10268.267, 439.333, 53025.643 24/05/30,23:32:08,16,08,1, 11.8,1,1, 19.676, 10268.589, 438.390, 53026.564 24/05/30,23:32:08,17,08,1, 11.8,1,1, 19.676, 10268.789, 439.672, 53025.462 24/05/30,23:32:08,18,08,1, 11.8,1,1, 19.676, 10267.901, 438.875, 53026.039 24/05/30,23:32:08,19,08,1, 11.8,1,1, 19.676, 10269.192, 439.026, 53026.816 24/05/30,23:32:09,00,09,1, 11.9,1,1, 19.675, 10269.185, 439.026, 53026.816 24/05/30,23:32:09,01,09,1, 11.9,1,1, 19.675, 10268.546, 439.732, 53025.550 24/05/30,23:32:09,02,09,1, 11.9,1,1, 19.675, 10267.894, 438.937, 53026.383 24/05/30,23:32:09,03,09,1, 11.9,1,1, 19.675, 10269.165, 439.088, 53026.933 24/05/30,23:32:09,04,09,1, 11.9,1,1, 19.675, 10268.586, 439.768, 53025.918 24/05/30,23:32:09,05,09,1, 11.9,1,1, 19.675, 10268.441, 438.464, 53026.912 24/05/30,23:32:09,06,09,1, 11.9,1,1, 19.675, 10269.137, 439.461, 53026.090 24/05/30,23:32:09,07,09,1, 11.9,1,1, 19.675, 10267.806, 439.143, 53025.555 24/05/30,23:32:09,08,09,1, 11.9,1,1, 19.675, 10268.528, 438.653, 53026.830 24/05/30,23:32:09,09,09,1, 11.9,1,1, 19.675, 10268.536, 439.778, 53025.510 24/05/30,23:32:09,10,09,1, 11.9,1,1, 19.675, 10267.894, 438.946, 53026.454 24/05/30,23:32:09,11,09,1, 11.9,1,1, 19.675, 10269.149, 439.112, 53026.957 24/05/30,23:32:09,12,09,1, 11.9,1,1, 19.675, 10268.479, 439.799, 53025.932 24/05/30,23:32:09,13,09,1, 11.9,1,1, 19.675, 10268.424, 438.483, 53026.858 24/05/30,23:32:09,14,09,1, 11.9,1,1, 19.675, 10269.110, 439.494, 53025.966 24/05/30,23:32:09,15,09,1, 11.9,1,1, 19.675, 10267.789, 439.123, 53025.526 24/05/30,23:32:09,16,09,1, 11.9,1,1, 19.675, 10268.496, 438.635, 53026.728 24/05/30,23:32:09,17,09,1, 11.9,1,1, 19.675, 10268.529, 439.748, 53025.481 24/05/30,23:32:09,18,09,1, 11.9,1,1, 19.675, 10267.937, 438.958, 53026.442 24/05/30,23:32:09,19,09,1, 11.9,1,1, 19.675, 10269.219, 439.086, 53026.778 24/05/30,23:32:10,00,09,1, 11.9,1,1, 19.671, 10269.219, 439.086, 53026.778 24/05/30,23:32:10,01,09,1, 11.9,1,1, 19.671, 10268.444, 440.012, 53025.804 24/05/30,23:32:10,02,09,1, 11.9,1,1, 19.671, 10268.029, 438.903, 53026.714 24/05/30,23:32:10,03,09,1, 11.9,1,1, 19.671, 10269.221, 439.398, 53026.946 24/05/30,23:32:10,04,09,1, 11.9,1,1, 19.671, 10268.236, 439.661, 53025.741 24/05/30,23:32:10,05,09,1, 11.9,1,1, 19.671, 10268.361, 438.638, 53026.913 24/05/30,23:32:10,06,09,1, 11.9,1,1, 19.671, 10268.781, 439.606, 53025.874 24/05/30,23:32:10,07,09,1, 11.9,1,1, 19.671, 10267.630, 439.222, 53025.838 24/05/30,23:32:10,08,09,1, 11.9,1,1, 19.671, 10268.512, 438.853, 53026.764 24/05/30,23:32:10,09,09,1, 11.9,1,1, 19.671, 10268.450, 439.978, 53025.689 24/05/30,23:32:10,10,09,1, 11.9,1,1, 19.671, 10268.086, 438.955, 53026.727 24/05/30,23:32:10,11,09,1, 11.9,1,1, 19.671, 10269.241, 439.423, 53026.999 24/05/30,23:32:10,12,09,1, 11.9,1,1, 19.671, 10268.220, 439.671, 53025.928 24/05/30,23:32:10,13,09,1, 11.9,1,1, 19.671, 10268.345, 438.594, 53026.846 24/05/30,23:32:10,14,09,1, 11.9,1,1, 19.671, 10268.696, 439.652, 53025.868 24/05/30,23:32:10,15,09,1, 11.9,1,1, 19.671, 10267.563, 439.212, 53025.817 24/05/30,23:32:10,16,09,1, 11.9,1,1, 19.671, 10268.528, 438.873, 53026.705 24/05/30,23:32:10,17,09,1, 11.9,1,1, 19.671, 10268.401, 440.009, 53025.657 24/05/30,23:32:10,18,09,1, 11.9,1,1, 19.671, 10268.097, 438.944, 53026.969 24/05/30,23:32:10,19,09,1, 11.9,1,1, 19.671, 10269.206, 439.457, 53026.918 24/05/30,23:32:11,00,09,1, 11.9,1,1, 19.670, 10269.202, 439.457, 53026.918 24/05/30,23:32:11,01,09,1, 11.9,1,1, 19.670, 10268.295, 440.224, 53026.010 24/05/30,23:32:11,02,09,1, 11.9,1,1, 19.670, 10267.963, 439.026, 53027.002 24/05/30,23:32:11,03,09,1, 11.9,1,1, 19.670, 10269.057, 439.707, 53026.791 24/05/30,23:32:11,04,09,1, 11.9,1,1, 19.670, 10267.889, 439.703, 53025.765 24/05/30,23:32:11,05,09,1, 11.9,1,1, 19.670, 10268.166, 438.819, 53026.847 24/05/30,23:32:11,06,09,1, 11.9,1,1, 19.670, 10268.434, 439.907, 53025.722 24/05/30,23:32:11,07,09,1, 11.9,1,1, 19.670, 10267.436, 439.350, 53026.052 24/05/30,23:32:11,08,09,1, 11.9,1,1, 19.670, 10268.591, 439.246, 53026.927 24/05/30,23:32:11,09,09,1, 11.9,1,1, 19.670, 10268.273, 440.264, 53025.958 24/05/30,23:32:11,10,09,1, 11.9,1,1, 19.670, 10268.044, 439.057, 53027.089 24/05/30,23:32:11,11,09,1, 11.9,1,1, 19.670, 10269.062, 439.747, 53026.824 24/05/30,23:32:11,12,09,1, 11.9,1,1, 19.670, 10267.866, 439.750, 53025.870 24/05/30,23:32:11,13,09,1, 11.9,1,1, 19.670, 10268.180, 438.897, 53026.902 24/05/30,23:32:11,14,09,1, 11.9,1,1, 19.670, 10268.345, 439.956, 53025.767 24/05/30,23:32:11,15,09,1, 11.9,1,1, 19.670, 10267.457, 439.406, 53026.147 24/05/30,23:32:11,16,09,1, 11.9,1,1, 19.670, 10268.587, 439.206, 53026.953 24/05/30,23:32:11,17,09,1, 11.9,1,1, 19.670, 10268.250, 440.280, 53025.884 24/05/30,23:32:11,18,09,1, 11.9,1,1, 19.670, 10268.087, 439.055, 53027.139 24/05/30,23:32:11,19,09,1, 11.9,1,1, 19.670, 10269.043, 439.790, 53026.851 24/05/30,23:32:12,00,09,1, 12.0,1,1, 19.670, 10269.035, 439.790, 53026.851 24/05/30,23:32:12,01,09,1, 12.0,1,1, 19.670, 10268.136, 440.354, 53026.105 24/05/30,23:32:12,02,09,1, 12.0,1,1, 19.670, 10267.972, 439.232, 53027.166 24/05/30,23:32:12,03,09,1, 12.0,1,1, 19.670, 10268.758, 439.936, 53026.443 24/05/30,23:32:12,04,09,1, 12.0,1,1, 19.670, 10267.503, 439.882, 53025.910 24/05/30,23:32:12,05,09,1, 12.0,1,1, 19.670, 10267.917, 439.067, 53026.829 24/05/30,23:32:12,06,09,1, 12.0,1,1, 19.670, 10268.121, 440.313, 53025.640 24/05/30,23:32:12,07,09,1, 12.0,1,1, 19.670, 10267.281, 439.487, 53026.392 24/05/30,23:32:12,08,09,1, 12.0,1,1, 19.670, 10268.537, 439.694, 53027.095 24/05/30,23:32:12,09,09,1, 12.0,1,1, 19.670, 10268.051, 440.451, 53026.046 24/05/30,23:32:12,10,09,1, 12.0,1,1, 19.670, 10267.937, 439.257, 53027.176 24/05/30,23:32:12,11,09,1, 12.0,1,1, 19.670, 10268.702, 439.987, 53026.491 24/05/30,23:32:12,12,09,1, 12.0,1,1, 19.670, 10267.454, 439.900, 53025.883 24/05/30,23:32:12,13,09,1, 12.0,1,1, 19.670, 10267.966, 439.126, 53026.877 24/05/30,23:32:12,14,09,1, 12.0,1,1, 19.670, 10268.064, 440.390, 53025.787 24/05/30,23:32:12,15,09,1, 12.0,1,1, 19.670, 10267.334, 439.536, 53026.491 24/05/30,23:32:12,16,09,1, 12.0,1,1, 19.670, 10268.595, 439.732, 53027.173 24/05/30,23:32:12,17,09,1, 12.0,1,1, 19.670, 10268.050, 440.471, 53026.144 24/05/30,23:32:12,18,09,1, 12.0,1,1, 19.670, 10267.920, 439.191, 53027.199 24/05/30,23:32:12,19,09,1, 12.0,1,1, 19.670, 10268.680, 440.086, 53026.563 24/05/30,23:32:13,00,09,1, 12.0,1,1, 19.670, 10268.676, 440.086, 53026.563 24/05/30,23:32:13,01,09,1, 12.0,1,1, 19.670, 10267.736, 440.482, 53026.044 24/05/30,23:32:13,02,09,1, 12.0,1,1, 19.670, 10267.764, 439.381, 53027.207 24/05/30,23:32:13,03,09,1, 12.0,1,1, 19.670, 10268.313, 440.141, 53026.298 24/05/30,23:32:13,04,09,1, 12.0,1,1, 19.670, 10267.085, 439.982, 53025.992 24/05/30,23:32:13,05,09,1, 12.0,1,1, 19.670, 10267.776, 439.364, 53026.979 24/05/30,23:32:13,06,09,1, 12.0,1,1, 19.670, 10267.815, 440.711, 53025.936 24/05/30,23:32:13,07,09,1, 12.0,1,1, 19.670, 10267.202, 439.648, 53026.726 24/05/30,23:32:13,08,09,1, 12.0,1,1, 19.670, 10268.557, 440.121, 53027.252 24/05/30,23:32:13,09,09,1, 12.0,1,1, 19.670, 10267.713, 440.455, 53026.126 24/05/30,23:32:13,10,09,1, 12.0,1,1, 19.670, 10267.715, 439.396, 53027.195 24/05/30,23:32:13,11,09,1, 12.0,1,1, 19.670, 10268.266, 440.283, 53026.108 24/05/30,23:32:13,12,09,1, 12.0,1,1, 19.670, 10267.024, 439.989, 53025.911 24/05/30,23:32:13,13,09,1, 12.0,1,1, 19.670, 10267.826, 439.413, 53026.856 24/05/30,23:32:13,14,09,1, 12.0,1,1, 19.670, 10267.796, 440.668, 53025.852 24/05/30,23:32:13,15,09,1, 12.0,1,1, 19.670, 10267.268, 439.635, 53026.722 24/05/30,23:32:13,16,09,1, 12.0,1,1, 19.670, 10268.528, 440.090, 53027.149 24/05/30,23:32:13,17,09,1, 12.0,1,1, 19.670, 10267.671, 440.469, 53026.025 24/05/30,23:32:13,18,09,1, 12.0,1,1, 19.670, 10267.717, 439.394, 53027.245 24/05/30,23:32:13,19,09,1, 12.0,1,1, 19.670, 10268.217, 440.299, 53026.273 24/05/30,23:32:14,00,09,1, 11.9,1,1, 19.671, 10268.209, 440.299, 53026.273 24/05/30,23:32:14,01,09,1, 11.9,1,1, 19.671, 10267.388, 440.474, 53025.967 24/05/30,23:32:14,02,09,1, 11.9,1,1, 19.671, 10267.533, 439.408, 53027.187 24/05/30,23:32:14,03,09,1, 11.9,1,1, 19.671, 10267.895, 440.430, 53026.071 24/05/30,23:32:14,04,09,1, 11.9,1,1, 19.671, 10266.753, 440.024, 53026.051 24/05/30,23:32:14,05,09,1, 11.9,1,1, 19.671, 10267.641, 439.613, 53026.946 24/05/30,23:32:14,06,09,1, 11.9,1,1, 19.671, 10267.565, 440.839, 53025.927 24/05/30,23:32:14,07,09,1, 11.9,1,1, 19.671, 10267.148, 439.656, 53027.096 24/05/30,23:32:14,08,09,1, 11.9,1,1, 19.671, 10268.316, 440.233, 53027.040 24/05/30,23:32:14,09,09,1, 11.9,1,1, 19.671, 10267.359, 440.414, 53026.007 24/05/30,23:32:14,10,09,1, 11.9,1,1, 19.671, 10267.488, 439.389, 53027.198 24/05/30,23:32:14,11,09,1, 11.9,1,1, 19.671, 10267.828, 440.392, 53026.013 24/05/30,23:32:14,12,09,1, 11.9,1,1, 19.671, 10266.678, 440.057, 53026.097 24/05/30,23:32:14,13,09,1, 11.9,1,1, 19.671, 10267.649, 439.574, 53027.059 24/05/30,23:32:14,14,09,1, 11.9,1,1, 19.671, 10267.526, 440.851, 53026.032 24/05/30,23:32:14,15,09,1, 11.9,1,1, 19.671, 10267.188, 439.676, 53027.067 24/05/30,23:32:14,16,09,1, 11.9,1,1, 19.671, 10268.341, 440.241, 53027.095 24/05/30,23:32:14,17,09,1, 11.9,1,1, 19.671, 10267.306, 440.417, 53026.102 24/05/30,23:32:14,18,09,1, 11.9,1,1, 19.671, 10267.477, 439.400, 53027.145 24/05/30,23:32:14,19,09,1, 11.9,1,1, 19.671, 10267.803, 440.366, 53025.851 24/05/30,23:32:15,00,09,1, 11.9,1,1, 19.668, 10267.800, 440.366, 53025.851 24/05/30,23:32:15,01,09,1, 11.9,1,1, 19.668, 10267.027, 440.289, 53025.871 24/05/30,23:32:15,02,09,1, 11.9,1,1, 19.668, 10267.292, 439.360, 53027.023 24/05/30,23:32:15,03,09,1, 11.9,1,1, 19.668, 10267.566, 440.487, 53025.921 24/05/30,23:32:15,04,09,1, 11.9,1,1, 19.668, 10266.492, 439.935, 53026.083 24/05/30,23:32:15,05,09,1, 11.9,1,1, 19.668, 10267.680, 439.733, 53027.051 24/05/30,23:32:15,06,09,1, 11.9,1,1, 19.668, 10267.434, 440.839, 53026.073 24/05/30,23:32:15,07,09,1, 11.9,1,1, 19.668, 10267.146, 439.584, 53027.252 24/05/30,23:32:15,08,09,1, 11.9,1,1, 19.668, 10268.126, 440.225, 53026.858 24/05/30,23:32:15,09,09,1, 11.9,1,1, 19.668, 10266.988, 440.257, 53025.953 24/05/30,23:32:15,10,09,1, 11.9,1,1, 19.668, 10267.286, 439.363, 53026.929 24/05/30,23:32:15,11,09,1, 11.9,1,1, 19.668, 10267.524, 440.426, 53025.753 24/05/30,23:32:15,12,09,1, 11.9,1,1, 19.668, 10266.544, 439.923, 53026.219 24/05/30,23:32:15,13,09,1, 11.9,1,1, 19.668, 10267.658, 439.792, 53027.083 24/05/30,23:32:15,14,09,1, 11.9,1,1, 19.668, 10267.344, 440.787, 53025.990 24/05/30,23:32:15,15,09,1, 11.9,1,1, 19.668, 10267.120, 439.536, 53027.129 24/05/30,23:32:15,16,09,1, 11.9,1,1, 19.668, 10268.148, 440.328, 53026.841 24/05/30,23:32:15,17,09,1, 11.9,1,1, 19.668, 10266.911, 440.206, 53025.860 24/05/30,23:32:15,18,09,1, 11.9,1,1, 19.668, 10267.263, 439.393, 53027.055 24/05/30,23:32:15,19,09,1, 11.9,1,1, 19.668, 10267.457, 440.440, 53025.793 24/05/30,23:32:16,00,09,1, 12.0,1,1, 19.668, 10267.450, 440.440, 53025.793 24/05/30,23:32:16,01,09,1, 12.0,1,1, 19.668, 10266.729, 440.169, 53025.962 24/05/30,23:32:16,02,09,1, 12.0,1,1, 19.668, 10267.168, 439.281, 53027.005 24/05/30,23:32:16,03,09,1, 12.0,1,1, 19.668, 10267.274, 440.516, 53025.734 24/05/30,23:32:16,04,09,1, 12.0,1,1, 19.668, 10266.461, 439.780, 53026.414 24/05/30,23:32:16,05,09,1, 12.0,1,1, 19.668, 10267.670, 439.757, 53027.152 24/05/30,23:32:16,06,09,1, 12.0,1,1, 19.668, 10267.264, 440.680, 53026.019 24/05/30,23:32:16,07,09,1, 12.0,1,1, 19.668, 10267.086, 439.394, 53027.177 24/05/30,23:32:16,08,09,1, 12.0,1,1, 19.668, 10267.943, 440.144, 53026.653 24/05/30,23:32:16,09,09,1, 12.0,1,1, 19.668, 10266.673, 440.076, 53025.883 24/05/30,23:32:16,10,09,1, 12.0,1,1, 19.668, 10267.117, 439.285, 53026.956 24/05/30,23:32:16,11,09,1, 12.0,1,1, 19.668, 10267.347, 440.430, 53025.681 24/05/30,23:32:16,12,09,1, 12.0,1,1, 19.668, 10266.434, 439.823, 53026.399 24/05/30,23:32:16,13,09,1, 12.0,1,1, 19.668, 10267.595, 439.753, 53027.054 24/05/30,23:32:16,14,09,1, 12.0,1,1, 19.668, 10267.305, 440.719, 53026.100 24/05/30,23:32:16,15,09,1, 12.0,1,1, 19.668, 10267.055, 439.329, 53027.062 24/05/30,23:32:16,16,09,1, 12.0,1,1, 19.668, 10267.914, 440.197, 53026.660 24/05/30,23:32:16,17,09,1, 12.0,1,1, 19.668, 10266.639, 440.046, 53025.890 24/05/30,23:32:16,18,09,1, 12.0,1,1, 19.668, 10267.109, 439.325, 53026.992 24/05/30,23:32:16,19,09,1, 12.0,1,1, 19.668, 10267.243, 440.379, 53025.696 24/05/30,23:32:17,00,09,1, 11.9,1,1, 19.669, 10267.241, 440.379, 53025.696 24/05/30,23:32:17,01,09,1, 11.9,1,1, 19.669, 10266.415, 439.913, 53025.849 24/05/30,23:32:17,02,09,1, 11.9,1,1, 19.669, 10266.952, 439.172, 53026.807 24/05/30,23:32:17,03,09,1, 11.9,1,1, 19.669, 10267.098, 440.431, 53025.751 24/05/30,23:32:17,04,09,1, 11.9,1,1, 19.669, 10266.361, 439.588, 53026.455 24/05/30,23:32:17,05,09,1, 11.9,1,1, 19.669, 10267.670, 439.760, 53027.042 24/05/30,23:32:17,06,09,1, 11.9,1,1, 19.669, 10266.992, 440.421, 53026.092 24/05/30,23:32:17,07,09,1, 11.9,1,1, 19.669, 10266.965, 439.235, 53027.172 24/05/30,23:32:17,08,09,1, 11.9,1,1, 19.669, 10267.700, 440.085, 53026.361 24/05/30,23:32:17,09,09,1, 11.9,1,1, 19.669, 10266.388, 439.885, 53025.675 24/05/30,23:32:17,10,09,1, 11.9,1,1, 19.669, 10266.977, 439.221, 53026.902 24/05/30,23:32:17,11,09,1, 11.9,1,1, 19.669, 10267.071, 440.371, 53025.684 24/05/30,23:32:17,12,09,1, 11.9,1,1, 19.669, 10266.340, 439.616, 53026.484 24/05/30,23:32:17,13,09,1, 11.9,1,1, 19.669, 10267.622, 439.757, 53026.969 24/05/30,23:32:17,14,09,1, 11.9,1,1, 19.669, 10267.027, 440.490, 53026.038 24/05/30,23:32:17,15,09,1, 11.9,1,1, 19.669, 10266.946, 439.173, 53027.110 24/05/30,23:32:17,16,09,1, 11.9,1,1, 19.669, 10267.674, 440.094, 53026.344 24/05/30,23:32:17,17,09,1, 11.9,1,1, 19.669, 10266.365, 439.789, 53025.798 24/05/30,23:32:17,18,09,1, 11.9,1,1, 19.669, 10267.009, 439.260, 53026.898 24/05/30,23:32:17,19,09,1, 11.9,1,1, 19.669, 10267.037, 440.351, 53025.716 24/05/30,23:32:18,00,09,1, 11.9,1,1, 19.671, 10267.032, 440.351, 53025.716 24/05/30,23:32:18,01,09,1, 11.9,1,1, 19.671, 10266.168, 439.726, 53025.716 24/05/30,23:32:18,02,09,1, 11.9,1,1, 19.671, 10266.865, 439.194, 53026.810 24/05/30,23:32:18,03,09,1, 11.9,1,1, 19.671, 10266.890, 440.367, 53025.602 24/05/30,23:32:18,04,09,1, 11.9,1,1, 19.671, 10266.340, 439.448, 53026.708 24/05/30,23:32:18,05,09,1, 11.9,1,1, 19.671, 10267.581, 439.761, 53027.079 24/05/30,23:32:18,06,09,1, 11.9,1,1, 19.671, 10266.843, 440.334, 53026.037 24/05/30,23:32:18,07,09,1, 11.9,1,1, 19.671, 10266.809, 439.093, 53027.186 24/05/30,23:32:18,08,09,1, 11.9,1,1, 19.671, 10267.363, 440.044, 53026.269 24/05/30,23:32:18,09,09,1, 11.9,1,1, 19.671, 10266.144, 439.673, 53025.803 24/05/30,23:32:18,10,09,1, 11.9,1,1, 19.671, 10266.870, 439.232, 53026.823 24/05/30,23:32:18,11,09,1, 11.9,1,1, 19.671, 10266.856, 440.319, 53025.738 24/05/30,23:32:18,12,09,1, 11.9,1,1, 19.671, 10266.315, 439.533, 53026.766 24/05/30,23:32:18,13,09,1, 11.9,1,1, 19.671, 10267.567, 439.704, 53027.001 24/05/30,23:32:18,14,09,1, 11.9,1,1, 19.671, 10266.812, 440.365, 53025.999 24/05/30,23:32:18,15,09,1, 11.9,1,1, 19.671, 10266.804, 439.010, 53027.052 24/05/30,23:32:18,16,09,1, 11.9,1,1, 19.671, 10267.397, 440.078, 53026.146 24/05/30,23:32:18,17,09,1, 11.9,1,1, 19.671, 10266.107, 439.674, 53025.732 24/05/30,23:32:18,18,09,1, 11.9,1,1, 19.671, 10266.872, 439.217, 53026.975 24/05/30,23:32:18,19,09,1, 11.9,1,1, 19.671, 10266.791, 440.320, 53025.739 24/05/30,23:32:19,00,09,1, 11.9,1,1, 19.669, 10266.790, 440.320, 53025.739 24/05/30,23:32:19,01,09,1, 11.9,1,1, 19.669, 10265.878, 439.599, 53025.785 24/05/30,23:32:19,02,09,1, 11.9,1,1, 19.669, 10266.776, 439.287, 53026.901 24/05/30,23:32:19,03,09,1, 11.9,1,1, 19.669, 10266.717, 440.337, 53025.804 24/05/30,23:32:19,04,09,1, 11.9,1,1, 19.669, 10266.251, 439.461, 53026.822 24/05/30,23:32:19,05,09,1, 11.9,1,1, 19.669, 10267.400, 439.740, 53026.946 24/05/30,23:32:19,06,09,1, 11.9,1,1, 19.669, 10266.608, 440.314, 53026.052 24/05/30,23:32:19,07,09,1, 11.9,1,1, 19.669, 10266.612, 438.986, 53026.931 24/05/30,23:32:19,08,09,1, 11.9,1,1, 19.669, 10267.145, 440.102, 53026.118 24/05/30,23:32:19,09,09,1, 11.9,1,1, 19.669, 10265.928, 439.621, 53025.835 24/05/30,23:32:19,10,09,1, 11.9,1,1, 19.669, 10266.780, 439.312, 53026.853 24/05/30,23:32:19,11,09,1, 11.9,1,1, 19.669, 10266.677, 440.348, 53025.799 24/05/30,23:32:19,12,09,1, 11.9,1,1, 19.669, 10266.275, 439.490, 53026.863 24/05/30,23:32:19,13,09,1, 11.9,1,1, 19.669, 10267.384, 439.764, 53026.983 24/05/30,23:32:19,14,09,1, 11.9,1,1, 19.669, 10266.603, 440.261, 53026.058 24/05/30,23:32:19,15,09,1, 11.9,1,1, 19.669, 10266.628, 438.973, 53027.065 24/05/30,23:32:19,16,09,1, 11.9,1,1, 19.669, 10267.042, 440.084, 53026.014 24/05/30,23:32:19,17,09,1, 11.9,1,1, 19.669, 10265.857, 439.634, 53025.799 24/05/30,23:32:19,18,09,1, 11.9,1,1, 19.669, 10266.696, 439.262, 53026.899 24/05/30,23:32:19,19,09,1, 11.9,1,1, 19.669, 10266.643, 440.398, 53025.845 24/05/30,23:32:20,00,09,1, 11.9,1,1, 19.665, 10266.640, 440.398, 53025.845 24/05/30,23:32:20,01,09,1, 11.9,1,1, 19.665, 10265.627, 439.535, 53025.859 24/05/30,23:32:20,02,09,1, 11.9,1,1, 19.665, 10266.601, 439.340, 53026.927 24/05/30,23:32:20,03,09,1, 11.9,1,1, 19.665, 10266.504, 440.312, 53025.865 24/05/30,23:32:20,04,09,1, 11.9,1,1, 19.665, 10266.126, 439.368, 53026.961 24/05/30,23:32:20,05,09,1, 11.9,1,1, 19.665, 10267.308, 439.708, 53026.904 24/05/30,23:32:20,06,09,1, 11.9,1,1, 19.665, 10266.276, 440.123, 53026.036 24/05/30,23:32:20,07,09,1, 11.9,1,1, 19.665, 10266.340, 438.903, 53026.901 24/05/30,23:32:20,08,09,1, 11.9,1,1, 19.665, 10266.796, 440.067, 53025.979 24/05/30,23:32:20,09,09,1, 11.9,1,1, 19.665, 10265.609, 439.520, 53025.858 24/05/30,23:32:20,10,09,1, 11.9,1,1, 19.665, 10266.620, 439.276, 53026.920 24/05/30,23:32:20,11,09,1, 11.9,1,1, 19.665, 10266.471, 440.355, 53025.836 24/05/30,23:32:20,12,09,1, 11.9,1,1, 19.665, 10266.079, 439.289, 53026.850 24/05/30,23:32:20,13,09,1, 11.9,1,1, 19.665, 10267.299, 439.756, 53026.912 24/05/30,23:32:20,14,09,1, 11.9,1,1, 19.665, 10266.240, 440.057, 53025.887 24/05/30,23:32:20,15,09,1, 11.9,1,1, 19.665, 10266.444, 438.911, 53026.915 24/05/30,23:32:20,16,09,1, 11.9,1,1, 19.665, 10266.752, 440.003, 53025.882 24/05/30,23:32:20,17,09,1, 11.9,1,1, 19.665, 10265.614, 439.486, 53025.818 24/05/30,23:32:20,18,09,1, 11.9,1,1, 19.665, 10266.642, 439.255, 53026.816 24/05/30,23:32:20,19,09,1, 11.9,1,1, 19.665, 10266.461, 440.377, 53025.882 24/05/30,23:32:21,00,09,1, 11.9,1,1, 19.668, 10266.457, 440.377, 53025.882 24/05/30,23:32:21,01,09,1, 11.9,1,1, 19.668, 10265.411, 439.390, 53025.947 24/05/30,23:32:21,02,09,1, 11.9,1,1, 19.668, 10266.531, 439.245, 53026.816 24/05/30,23:32:21,03,09,1, 11.9,1,1, 19.668, 10266.379, 440.275, 53025.887 24/05/30,23:32:21,04,09,1, 11.9,1,1, 19.668, 10266.051, 439.156, 53027.008 24/05/30,23:32:21,05,09,1, 11.9,1,1, 19.668, 10267.100, 439.730, 53026.803 24/05/30,23:32:21,06,09,1, 11.9,1,1, 19.668, 10266.048, 439.801, 53025.787 24/05/30,23:32:21,07,09,1, 11.9,1,1, 19.668, 10266.244, 438.886, 53026.877 24/05/30,23:32:21,08,09,1, 11.9,1,1, 19.668, 10266.524, 439.983, 53025.755 24/05/30,23:32:21,09,09,1, 11.9,1,1, 19.668, 10265.428, 439.433, 53026.000 24/05/30,23:32:21,10,09,1, 11.9,1,1, 19.668, 10266.503, 439.280, 53026.882 24/05/30,23:32:21,11,09,1, 11.9,1,1, 19.668, 10266.311, 440.297, 53025.973 24/05/30,23:32:21,12,09,1, 11.9,1,1, 19.668, 10266.000, 439.113, 53026.997 24/05/30,23:32:21,13,09,1, 11.9,1,1, 19.668, 10267.041, 439.767, 53026.811 24/05/30,23:32:21,14,09,1, 11.9,1,1, 19.668, 10265.968, 439.775, 53025.827 24/05/30,23:32:21,15,09,1, 11.9,1,1, 19.668, 10266.155, 438.882, 53026.819 24/05/30,23:32:21,16,09,1, 11.9,1,1, 19.668, 10266.480, 439.896, 53025.670 24/05/30,23:32:21,17,09,1, 11.9,1,1, 19.668, 10265.405, 439.446, 53025.924 24/05/30,23:32:21,18,09,1, 11.9,1,1, 19.668, 10266.474, 439.223, 53026.807 24/05/30,23:32:21,19,09,1, 11.9,1,1, 19.668, 10266.322, 440.347, 53025.965 24/05/30,23:32:22,00,09,1, 11.9,1,1, 19.671, 10266.315, 440.347, 53025.965 24/05/30,23:32:22,01,09,1, 11.9,1,1, 19.671, 10265.285, 439.323, 53026.056 24/05/30,23:32:22,02,09,1, 11.9,1,1, 19.671, 10266.463, 439.214, 53026.793 24/05/30,23:32:22,03,09,1, 11.9,1,1, 19.671, 10266.209, 440.199, 53025.882 24/05/30,23:32:22,04,09,1, 11.9,1,1, 19.671, 10265.936, 438.984, 53027.014 24/05/30,23:32:22,05,09,1, 11.9,1,1, 19.671, 10266.857, 439.695, 53026.557 24/05/30,23:32:22,06,09,1, 11.9,1,1, 19.671, 10265.721, 439.668, 53025.763 24/05/30,23:32:22,07,09,1, 11.9,1,1, 19.671, 10266.003, 438.807, 53026.733 24/05/30,23:32:22,08,09,1, 11.9,1,1, 19.671, 10266.235, 439.964, 53025.617 24/05/30,23:32:22,09,09,1, 11.9,1,1, 19.671, 10265.269, 439.275, 53026.115 24/05/30,23:32:22,10,09,1, 11.9,1,1, 19.671, 10266.522, 439.374, 53026.942 24/05/30,23:32:22,11,09,1, 11.9,1,1, 19.671, 10266.151, 440.161, 53025.824 24/05/30,23:32:22,12,09,1, 11.9,1,1, 19.671, 10265.979, 439.011, 53027.032 24/05/30,23:32:22,13,09,1, 11.9,1,1, 19.671, 10266.890, 439.650, 53026.564 24/05/30,23:32:22,14,09,1, 11.9,1,1, 19.671, 10265.654, 439.761, 53025.714 24/05/30,23:32:22,15,09,1, 11.9,1,1, 19.671, 10266.027, 438.726, 53026.585 24/05/30,23:32:22,16,09,1, 11.9,1,1, 19.671, 10266.258, 440.013, 53025.593 24/05/30,23:32:22,17,09,1, 11.9,1,1, 19.671, 10265.251, 439.251, 53026.005 24/05/30,23:32:22,18,09,1, 11.9,1,1, 19.671, 10266.494, 439.355, 53026.924 24/05/30,23:32:22,19,09,1, 11.9,1,1, 19.671, 10266.101, 440.171, 53025.842 24/05/30,23:32:23,00,09,1, 11.9,1,1, 19.670, 10266.098, 440.171, 53025.842 24/05/30,23:32:23,01,09,1, 11.9,1,1, 19.670, 10265.319, 439.314, 53026.063 24/05/30,23:32:23,02,09,1, 11.9,1,1, 19.670, 10266.469, 439.384, 53026.914 24/05/30,23:32:23,03,09,1, 11.9,1,1, 19.670, 10266.089, 440.201, 53025.901 24/05/30,23:32:23,04,09,1, 11.9,1,1, 19.670, 10265.900, 438.987, 53026.910 24/05/30,23:32:23,05,09,1, 11.9,1,1, 19.670, 10266.753, 439.791, 53026.466 24/05/30,23:32:23,06,09,1, 11.9,1,1, 19.670, 10265.557, 439.667, 53025.603 24/05/30,23:32:23,07,09,1, 11.9,1,1, 19.670, 10265.913, 438.828, 53026.568 24/05/30,23:32:23,08,09,1, 11.9,1,1, 19.670, 10266.131, 439.993, 53025.591 24/05/30,23:32:23,09,09,1, 11.9,1,1, 19.670, 10265.221, 439.375, 53026.169 24/05/30,23:32:23,10,09,1, 11.9,1,1, 19.670, 10266.483, 439.366, 53026.912 24/05/30,23:32:23,11,09,1, 11.9,1,1, 19.670, 10266.108, 440.316, 53025.891 24/05/30,23:32:23,12,09,1, 11.9,1,1, 19.670, 10265.866, 438.958, 53026.883 24/05/30,23:32:23,13,09,1, 11.9,1,1, 19.670, 10266.740, 439.841, 53026.493 24/05/30,23:32:23,14,09,1, 11.9,1,1, 19.670, 10265.526, 439.616, 53025.593 24/05/30,23:32:23,15,09,1, 11.9,1,1, 19.670, 10265.987, 438.935, 53026.674 24/05/30,23:32:23,16,09,1, 11.9,1,1, 19.670, 10266.084, 440.036, 53025.536 24/05/30,23:32:23,17,09,1, 11.9,1,1, 19.670, 10265.278, 439.386, 53026.109 24/05/30,23:32:23,18,09,1, 11.9,1,1, 19.670, 10266.454, 439.396, 53026.815 24/05/30,23:32:23,19,09,1, 11.9,1,1, 19.670, 10266.117, 440.323, 53025.919 24/05/30,23:32:24,00,09,1, 11.9,1,1, 19.669, 10266.114, 440.323, 53025.919 24/05/30,23:32:24,01,09,1, 11.9,1,1, 19.669, 10265.191, 439.429, 53026.221 24/05/30,23:32:24,02,09,1, 11.9,1,1, 19.669, 10266.489, 439.684, 53026.995 24/05/30,23:32:24,03,09,1, 11.9,1,1, 19.669, 10265.954, 440.376, 53025.830 24/05/30,23:32:24,04,09,1, 11.9,1,1, 19.669, 10265.856, 439.200, 53027.029 24/05/30,23:32:24,05,09,1, 11.9,1,1, 19.669, 10266.600, 439.966, 53026.289 24/05/30,23:32:24,06,09,1, 11.9,1,1, 19.669, 10265.378, 439.915, 53025.707 24/05/30,23:32:24,07,09,1, 11.9,1,1, 19.669, 10265.852, 439.038, 53026.640 24/05/30,23:32:24,08,09,1, 11.9,1,1, 19.669, 10265.985, 440.436, 53025.616 24/05/30,23:32:24,09,09,1, 11.9,1,1, 19.669, 10265.183, 439.496, 53026.246 24/05/30,23:32:24,10,09,1, 11.9,1,1, 19.669, 10266.474, 439.738, 53026.930 24/05/30,23:32:24,11,09,1, 11.9,1,1, 19.669, 10265.963, 440.377, 53025.918 24/05/30,23:32:24,12,09,1, 11.9,1,1, 19.669, 10265.843, 439.313, 53027.085 24/05/30,23:32:24,13,09,1, 11.9,1,1, 19.669, 10266.577, 439.979, 53026.423 24/05/30,23:32:24,14,09,1, 11.9,1,1, 19.669, 10265.325, 439.868, 53025.782 24/05/30,23:32:24,15,09,1, 11.9,1,1, 19.669, 10265.841, 439.087, 53026.631 24/05/30,23:32:24,16,09,1, 11.9,1,1, 19.669, 10265.934, 440.365, 53025.639 24/05/30,23:32:24,17,09,1, 11.9,1,1, 19.669, 10265.210, 439.607, 53026.298 24/05/30,23:32:24,18,09,1, 11.9,1,1, 19.669, 10266.442, 439.734, 53026.988 24/05/30,23:32:24,19,09,1, 11.9,1,1, 19.669, 10265.905, 440.469, 53026.014 24/05/30,23:32:25,00,09,1, 11.8,1,1, 19.668, 10265.898, 440.469, 53026.014 24/05/30,23:32:25,01,09,1, 11.8,1,1, 19.668, 10265.098, 439.869, 53026.422 24/05/30,23:32:25,02,09,1, 11.8,1,1, 19.668, 10266.291, 439.987, 53026.963 24/05/30,23:32:25,03,09,1, 11.8,1,1, 19.668, 10265.759, 440.748, 53025.955 24/05/30,23:32:25,04,09,1, 11.8,1,1, 19.668, 10265.661, 439.422, 53026.977 24/05/30,23:32:25,05,09,1, 11.8,1,1, 19.668, 10266.301, 440.303, 53026.293 24/05/30,23:32:25,06,09,1, 11.8,1,1, 19.668, 10265.060, 440.116, 53025.755 24/05/30,23:32:25,07,09,1, 11.8,1,1, 19.668, 10265.686, 439.476, 53026.803 24/05/30,23:32:25,08,09,1, 11.8,1,1, 19.668, 10265.695, 440.702, 53025.658 24/05/30,23:32:25,09,09,1, 11.8,1,1, 19.668, 10265.060, 439.844, 53026.395 24/05/30,23:32:25,10,09,1, 11.8,1,1, 19.668, 10266.326, 440.072, 53027.091 24/05/30,23:32:25,11,09,1, 11.8,1,1, 19.668, 10265.673, 440.703, 53025.988 24/05/30,23:32:25,12,09,1, 11.8,1,1, 19.668, 10265.617, 439.513, 53026.959 24/05/30,23:32:25,13,09,1, 11.8,1,1, 19.668, 10266.284, 440.284, 53026.274 24/05/30,23:32:25,14,09,1, 11.8,1,1, 19.668, 10264.996, 440.199, 53025.720 24/05/30,23:32:25,15,09,1, 11.8,1,1, 19.668, 10265.569, 439.413, 53026.724 24/05/30,23:32:25,16,09,1, 11.8,1,1, 19.668, 10265.727, 440.760, 53025.809 24/05/30,23:32:25,17,09,1, 11.8,1,1, 19.668, 10265.011, 439.811, 53026.437 24/05/30,23:32:25,18,09,1, 11.8,1,1, 19.668, 10266.264, 440.144, 53027.002 24/05/30,23:32:25,19,09,1, 11.8,1,1, 19.668, 10265.649, 440.678, 53025.886 24/05/30,23:32:26,00,09,1, 11.9,1,1, 19.664, 10265.647, 440.678, 53025.886 24/05/30,23:32:26,01,09,1, 11.9,1,1, 19.664, 10264.905, 440.166, 53026.573 24/05/30,23:32:26,02,09,1, 11.9,1,1, 19.664, 10266.139, 440.357, 53027.058 24/05/30,23:32:26,03,09,1, 11.9,1,1, 19.664, 10265.478, 441.033, 53026.086 24/05/30,23:32:26,04,09,1, 11.9,1,1, 19.664, 10265.352, 439.721, 53027.000 24/05/30,23:32:26,05,09,1, 11.9,1,1, 19.664, 10265.984, 440.695, 53026.145 24/05/30,23:32:26,06,09,1, 11.9,1,1, 19.664, 10264.651, 440.312, 53025.640 24/05/30,23:32:26,07,09,1, 11.9,1,1, 19.664, 10265.431, 439.863, 53026.773 24/05/30,23:32:26,08,09,1, 11.9,1,1, 19.664, 10265.402, 440.999, 53025.626 24/05/30,23:32:26,09,09,1, 11.9,1,1, 19.664, 10264.816, 440.127, 53026.543 24/05/30,23:32:26,10,09,1, 11.9,1,1, 19.664, 10266.031, 440.352, 53026.932 24/05/30,23:32:26,11,09,1, 11.9,1,1, 19.664, 10265.388, 441.013, 53026.005 24/05/30,23:32:26,12,09,1, 11.9,1,1, 19.664, 10265.358, 439.735, 53027.110 24/05/30,23:32:26,13,09,1, 11.9,1,1, 19.664, 10265.970, 440.751, 53026.227 24/05/30,23:32:26,14,09,1, 11.9,1,1, 19.664, 10264.673, 440.382, 53025.717 24/05/30,23:32:26,15,09,1, 11.9,1,1, 19.664, 10265.431, 439.850, 53026.785 24/05/30,23:32:26,16,09,1, 11.9,1,1, 19.664, 10265.400, 441.040, 53025.655 24/05/30,23:32:26,17,09,1, 11.9,1,1, 19.664, 10264.788, 440.174, 53026.588 24/05/30,23:32:26,18,09,1, 11.9,1,1, 19.664, 10266.045, 440.471, 53027.115 24/05/30,23:32:26,19,09,1, 11.9,1,1, 19.664, 10265.336, 441.037, 53025.942 24/05/30,23:32:27,00,08,1, 12.0,1,1, 19.665, 10265.330, 441.037, 53025.942 24/05/30,23:32:27,01,08,1, 12.0,1,1, 19.665, 10264.671, 440.341, 53026.671 24/05/30,23:32:27,02,08,1, 12.0,1,1, 19.665, 10265.826, 440.637, 53027.028 24/05/30,23:32:27,03,08,1, 12.0,1,1, 19.665, 10265.092, 441.119, 53025.912 24/05/30,23:32:27,04,08,1, 12.0,1,1, 19.665, 10265.131, 439.935, 53026.931 24/05/30,23:32:27,05,08,1, 12.0,1,1, 19.665, 10265.605, 440.880, 53026.133 24/05/30,23:32:27,06,08,1, 12.0,1,1, 19.665, 10264.372, 440.553, 53025.669 24/05/30,23:32:27,07,08,1, 12.0,1,1, 19.665, 10265.117, 440.062, 53026.681 24/05/30,23:32:27,08,08,1, 12.0,1,1, 19.665, 10265.119, 441.240, 53025.667 24/05/30,23:32:27,09,08,1, 12.0,1,1, 19.665, 10264.612, 440.358, 53026.681 24/05/30,23:32:27,10,08,1, 12.0,1,1, 19.665, 10265.808, 440.557, 53026.924 24/05/30,23:32:27,11,08,1, 12.0,1,1, 19.665, 10265.102, 441.219, 53026.067 24/05/30,23:32:27,12,08,1, 12.0,1,1, 19.665, 10265.017, 439.846, 53027.037 24/05/30,23:32:27,13,08,1, 12.0,1,1, 19.665, 10265.588, 440.887, 53026.036 24/05/30,23:32:27,14,08,1, 12.0,1,1, 19.665, 10264.322, 440.475, 53025.622 24/05/30,23:32:27,15,08,1, 12.0,1,1, 19.665, 10265.139, 440.128, 53026.713 24/05/30,23:32:27,16,08,1, 12.0,1,1, 19.665, 10265.041, 441.195, 53025.604 24/05/30,23:32:27,17,08,1, 12.0,1,1, 19.665, 10264.530, 440.312, 53026.583 24/05/30,23:32:27,18,08,1, 12.0,1,1, 19.665, 10265.736, 440.546, 53026.812 24/05/30,23:32:27,19,08,1, 12.0,1,1, 19.665, 10265.056, 441.169, 53025.938 24/05/30,23:32:28,00,09,1, 11.8,1,1, 19.665, 10265.055, 441.169, 53025.938 24/05/30,23:32:28,01,09,1, 11.8,1,1, 19.665, 10264.386, 440.156, 53026.550 24/05/30,23:32:28,02,09,1, 11.8,1,1, 19.665, 10265.618, 440.635, 53026.863 24/05/30,23:32:28,03,09,1, 11.8,1,1, 19.665, 10264.706, 440.972, 53025.770 24/05/30,23:32:28,04,09,1, 11.8,1,1, 19.665, 10264.772, 439.874, 53026.832 24/05/30,23:32:28,05,09,1, 11.8,1,1, 19.665, 10265.207, 440.867, 53025.850 24/05/30,23:32:28,06,09,1, 11.8,1,1, 19.665, 10263.988, 440.464, 53025.681 24/05/30,23:32:28,07,09,1, 11.8,1,1, 19.665, 10264.842, 440.071, 53026.625 24/05/30,23:32:28,08,09,1, 11.8,1,1, 19.665, 10264.839, 441.259, 53025.587 24/05/30,23:32:28,09,09,1, 11.8,1,1, 19.665, 10264.320, 440.244, 53026.658 24/05/30,23:32:28,10,09,1, 11.8,1,1, 19.665, 10265.533, 440.581, 53026.735 24/05/30,23:32:28,11,09,1, 11.8,1,1, 19.665, 10264.703, 440.991, 53025.732 24/05/30,23:32:28,12,09,1, 11.8,1,1, 19.665, 10264.689, 439.758, 53026.701 24/05/30,23:32:28,13,09,1, 11.8,1,1, 19.665, 10265.173, 440.882, 53025.941 24/05/30,23:32:28,14,09,1, 11.8,1,1, 19.665, 10263.920, 440.359, 53025.585 24/05/30,23:32:28,15,09,1, 11.8,1,1, 19.665, 10264.819, 440.064, 53026.566 24/05/30,23:32:28,16,09,1, 11.8,1,1, 19.665, 10264.765, 441.123, 53025.543 24/05/30,23:32:28,17,09,1, 11.8,1,1, 19.665, 10264.298, 440.215, 53026.579 24/05/30,23:32:28,18,09,1, 11.8,1,1, 19.665, 10265.483, 440.507, 53026.749 24/05/30,23:32:28,19,09,1, 11.8,1,1, 19.665, 10264.688, 441.026, 53025.846 24/05/30,23:32:29,00,10,1, 11.9,1,1, 19.664, 10264.688, 441.026, 53025.846 24/05/30,23:32:29,01,10,1, 11.9,1,1, 19.664, 10264.083, 439.904, 53026.467 24/05/30,23:32:29,02,10,1, 11.9,1,1, 19.664, 10265.346, 440.437, 53026.656 24/05/30,23:32:29,03,10,1, 11.9,1,1, 19.664, 10264.323, 440.699, 53025.594 24/05/30,23:32:29,04,10,1, 11.9,1,1, 19.664, 10264.433, 439.667, 53026.712 24/05/30,23:32:29,05,10,1, 11.9,1,1, 19.664, 10264.844, 440.611, 53025.546 24/05/30,23:32:29,06,10,1, 11.9,1,1, 19.664, 10263.695, 440.268, 53025.513 24/05/30,23:32:29,07,10,1, 11.9,1,1, 19.664, 10264.561, 439.808, 53026.468 24/05/30,23:32:29,08,10,1, 11.9,1,1, 19.664, 10264.489, 441.007, 53025.378 24/05/30,23:32:29,09,10,1, 11.9,1,1, 19.664, 10264.133, 439.947, 53026.547 24/05/30,23:32:29,10,10,1, 11.9,1,1, 19.664, 10265.277, 440.406, 53026.634 24/05/30,23:32:29,11,10,1, 11.9,1,1, 19.664, 10264.328, 440.719, 53025.615 24/05/30,23:32:29,12,10,1, 11.9,1,1, 19.664, 10264.384, 439.514, 53026.678 24/05/30,23:32:29,13,10,1, 11.9,1,1, 19.664, 10264.810, 440.587, 53025.525 24/05/30,23:32:29,14,10,1, 11.9,1,1, 19.664, 10263.676, 440.137, 53025.431 24/05/30,23:32:29,15,10,1, 11.9,1,1, 19.664, 10264.577, 439.836, 53026.492 24/05/30,23:32:29,16,10,1, 11.9,1,1, 19.664, 10264.439, 440.898, 53025.263 24/05/30,23:32:29,17,10,1, 11.9,1,1, 19.664, 10264.067, 439.941, 53026.498 24/05/30,23:32:29,18,10,1, 11.9,1,1, 19.664, 10265.232, 440.291, 53026.594 24/05/30,23:32:29,19,10,1, 11.9,1,1, 19.664, 10264.325, 440.756, 53025.667 24/05/30,23:32:30,00,09,1, 11.9,1,1, 19.666, 10264.320, 440.756, 53025.667 24/05/30,23:32:30,01,09,1, 11.9,1,1, 19.666, 10263.875, 439.629, 53026.359 24/05/30,23:32:30,02,09,1, 11.9,1,1, 19.666, 10265.070, 440.205, 53026.454 24/05/30,23:32:30,03,09,1, 11.9,1,1, 19.666, 10264.090, 440.375, 53025.327 24/05/30,23:32:30,04,09,1, 11.9,1,1, 19.666, 10264.265, 439.352, 53026.445 24/05/30,23:32:30,05,09,1, 11.9,1,1, 19.666, 10264.587, 440.359, 53025.292 24/05/30,23:32:30,06,09,1, 11.9,1,1, 19.666, 10263.426, 439.965, 53025.341 24/05/30,23:32:30,07,09,1, 11.9,1,1, 19.666, 10264.368, 439.565, 53026.272 24/05/30,23:32:30,08,09,1, 11.9,1,1, 19.666, 10264.304, 440.737, 53025.310 24/05/30,23:32:30,09,09,1, 11.9,1,1, 19.666, 10263.924, 439.623, 53026.374 24/05/30,23:32:30,10,09,1, 11.9,1,1, 19.666, 10265.069, 440.137, 53026.453 24/05/30,23:32:30,11,09,1, 11.9,1,1, 19.666, 10264.111, 440.432, 53025.471 24/05/30,23:32:30,12,09,1, 11.9,1,1, 19.666, 10264.160, 439.267, 53026.401 24/05/30,23:32:30,13,09,1, 11.9,1,1, 19.666, 10264.614, 440.453, 53025.471 24/05/30,23:32:30,14,09,1, 11.9,1,1, 19.666, 10263.429, 439.819, 53025.344 24/05/30,23:32:30,15,09,1, 11.9,1,1, 19.666, 10264.391, 439.641, 53026.373 24/05/30,23:32:30,16,09,1, 11.9,1,1, 19.666, 10264.262, 440.653, 53025.146 24/05/30,23:32:30,17,09,1, 11.9,1,1, 19.666, 10263.896, 439.677, 53026.314 24/05/30,23:32:30,18,09,1, 11.9,1,1, 19.666, 10265.010, 440.097, 53026.341 24/05/30,23:32:30,19,09,1, 11.9,1,1, 19.666, 10264.109, 440.474, 53025.462 24/05/30,23:32:31,00,09,1, 11.9,1,1, 19.664, 10264.103, 440.474, 53025.462 24/05/30,23:32:31,01,09,1, 11.9,1,1, 19.664, 10263.877, 439.484, 53026.405 24/05/30,23:32:31,02,09,1, 11.9,1,1, 19.664, 10264.983, 440.030, 53026.393 24/05/30,23:32:31,03,09,1, 11.9,1,1, 19.664, 10263.947, 440.196, 53025.302 24/05/30,23:32:31,04,09,1, 11.9,1,1, 19.664, 10264.110, 439.189, 53026.324 24/05/30,23:32:31,05,09,1, 11.9,1,1, 19.664, 10264.476, 440.231, 53025.114 24/05/30,23:32:31,06,09,1, 11.9,1,1, 19.664, 10263.328, 439.781, 53025.250 24/05/30,23:32:31,07,09,1, 11.9,1,1, 19.664, 10264.294, 439.453, 53026.264 24/05/30,23:32:31,08,09,1, 11.9,1,1, 19.664, 10264.177, 440.594, 53025.227 24/05/30,23:32:31,09,09,1, 11.9,1,1, 19.664, 10263.828, 439.484, 53026.202 24/05/30,23:32:31,10,09,1, 11.9,1,1, 19.664, 10264.940, 439.986, 53026.206 24/05/30,23:32:31,11,09,1, 11.9,1,1, 19.664, 10263.966, 440.244, 53025.281 24/05/30,23:32:31,12,09,1, 11.9,1,1, 19.664, 10264.091, 439.142, 53026.214 24/05/30,23:32:31,13,09,1, 11.9,1,1, 19.664, 10264.422, 440.219, 53025.156 24/05/30,23:32:31,14,09,1, 11.9,1,1, 19.664, 10263.360, 439.695, 53025.188 24/05/30,23:32:31,15,09,1, 11.9,1,1, 19.664, 10264.351, 439.535, 53026.306 24/05/30,23:32:31,16,09,1, 11.9,1,1, 19.664, 10264.142, 440.514, 53025.123 24/05/30,23:32:31,17,09,1, 11.9,1,1, 19.664, 10263.837, 439.512, 53026.277 24/05/30,23:32:31,18,09,1, 11.9,1,1, 19.664, 10264.912, 439.895, 53026.258 24/05/30,23:32:31,19,09,1, 11.9,1,1, 19.664, 10263.982, 440.271, 53025.274 24/05/30,23:32:32,00,09,1, 12.0,1,1, 19.668, 10263.978, 440.271, 53025.274 24/05/30,23:32:32,01,09,1, 12.0,1,1, 19.668, 10263.821, 439.372, 53026.155 24/05/30,23:32:32,02,09,1, 12.0,1,1, 19.668, 10264.940, 439.986, 53026.061 24/05/30,23:32:32,03,09,1, 12.0,1,1, 19.668, 10263.931, 440.138, 53025.074 24/05/30,23:32:32,04,09,1, 12.0,1,1, 19.668, 10264.064, 439.103, 53026.184 24/05/30,23:32:32,05,09,1, 12.0,1,1, 19.668, 10264.412, 440.188, 53025.000 24/05/30,23:32:32,06,09,1, 12.0,1,1, 19.668, 10263.287, 439.679, 53025.178 24/05/30,23:32:32,07,09,1, 12.0,1,1, 19.668, 10264.351, 439.432, 53026.075 24/05/30,23:32:32,08,09,1, 12.0,1,1, 19.668, 10264.195, 440.527, 53025.048 24/05/30,23:32:32,09,09,1, 12.0,1,1, 19.668, 10263.860, 439.436, 53026.160 24/05/30,23:32:32,10,09,1, 12.0,1,1, 19.668, 10264.940, 439.903, 53026.049 24/05/30,23:32:32,11,09,1, 12.0,1,1, 19.668, 10263.885, 440.158, 53025.161 24/05/30,23:32:32,12,09,1, 12.0,1,1, 19.668, 10264.049, 439.067, 53026.049 24/05/30,23:32:32,13,09,1, 12.0,1,1, 19.668, 10264.410, 440.222, 53025.064 24/05/30,23:32:32,14,09,1, 12.0,1,1, 19.668, 10263.268, 439.582, 53025.085 24/05/30,23:32:32,15,09,1, 12.0,1,1, 19.668, 10264.386, 439.513, 53026.127 24/05/30,23:32:32,16,09,1, 12.0,1,1, 19.668, 10264.147, 440.479, 53025.071 24/05/30,23:32:32,17,09,1, 12.0,1,1, 19.668, 10263.825, 439.488, 53026.247 24/05/30,23:32:32,18,09,1, 12.0,1,1, 19.668, 10264.900, 439.887, 53026.052 24/05/30,23:32:32,19,09,1, 12.0,1,1, 19.668, 10263.918, 440.163, 53025.180 24/05/30,23:32:33,00,09,1, 11.9,1,1, 19.663, 10263.911, 440.163, 53025.180 24/05/30,23:32:33,01,09,1, 11.9,1,1, 19.663, 10263.890, 439.429, 53026.072 24/05/30,23:32:33,02,09,1, 11.9,1,1, 19.663, 10265.008, 439.955, 53025.956 24/05/30,23:32:33,03,09,1, 11.9,1,1, 19.663, 10263.891, 440.127, 53025.008 24/05/30,23:32:33,04,09,1, 11.9,1,1, 19.663, 10264.063, 439.069, 53026.032 24/05/30,23:32:33,05,09,1, 11.9,1,1, 19.663, 10264.381, 440.271, 53025.022 24/05/30,23:32:33,06,09,1, 11.9,1,1, 19.663, 10263.251, 439.641, 53025.044 24/05/30,23:32:33,07,09,1, 11.9,1,1, 19.663, 10264.390, 439.563, 53026.058 24/05/30,23:32:33,08,09,1, 11.9,1,1, 19.663, 10264.211, 440.457, 53024.990 24/05/30,23:32:33,09,09,1, 11.9,1,1, 19.663, 10263.951, 439.463, 53026.167 24/05/30,23:32:33,10,09,1, 11.9,1,1, 19.663, 10264.934, 439.927, 53025.951 24/05/30,23:32:33,11,09,1, 11.9,1,1, 19.663, 10263.913, 440.225, 53025.023 24/05/30,23:32:33,12,09,1, 11.9,1,1, 19.663, 10264.059, 439.038, 53026.008 24/05/30,23:32:33,13,09,1, 11.9,1,1, 19.663, 10264.369, 440.304, 53024.990 24/05/30,23:32:33,14,09,1, 11.9,1,1, 19.663, 10263.262, 439.608, 53024.992 24/05/30,23:32:33,15,09,1, 11.9,1,1, 19.663, 10264.418, 439.548, 53026.030 24/05/30,23:32:33,16,09,1, 11.9,1,1, 19.663, 10264.229, 440.477, 53024.937 24/05/30,23:32:33,17,09,1, 11.9,1,1, 19.663, 10263.878, 439.451, 53026.133 24/05/30,23:32:33,18,09,1, 11.9,1,1, 19.663, 10264.959, 439.987, 53025.941 24/05/30,23:32:33,19,09,1, 11.9,1,1, 19.663, 10263.845, 440.136, 53025.006 24/05/30,23:32:34,00,08,1, 12.0,1,1, 19.663, 10263.836, 440.136, 53025.006 24/05/30,23:32:34,01,08,1, 12.0,1,1, 19.663, 10263.901, 439.409, 53026.170 24/05/30,23:32:34,02,08,1, 12.0,1,1, 19.663, 10264.945, 439.817, 53025.817 24/05/30,23:32:34,03,08,1, 12.0,1,1, 19.663, 10263.858, 440.139, 53024.924 24/05/30,23:32:34,04,08,1, 12.0,1,1, 19.663, 10264.024, 439.020, 53025.854 24/05/30,23:32:34,05,08,1, 12.0,1,1, 19.663, 10264.369, 440.261, 53024.882 24/05/30,23:32:34,06,08,1, 12.0,1,1, 19.663, 10263.309, 439.558, 53025.017 24/05/30,23:32:34,07,08,1, 12.0,1,1, 19.663, 10264.410, 439.535, 53025.941 24/05/30,23:32:34,08,08,1, 12.0,1,1, 19.663, 10264.230, 440.494, 53024.901 24/05/30,23:32:34,09,08,1, 12.0,1,1, 19.663, 10263.892, 439.408, 53026.047 24/05/30,23:32:34,10,08,1, 12.0,1,1, 19.663, 10264.967, 439.916, 53025.781 24/05/30,23:32:34,11,08,1, 12.0,1,1, 19.663, 10263.910, 440.107, 53024.919 24/05/30,23:32:34,12,08,1, 12.0,1,1, 19.663, 10264.043, 439.059, 53026.009 24/05/30,23:32:34,13,08,1, 12.0,1,1, 19.663, 10264.364, 440.223, 53024.851 24/05/30,23:32:34,14,08,1, 12.0,1,1, 19.663, 10263.329, 439.624, 53025.072 24/05/30,23:32:34,15,08,1, 12.0,1,1, 19.663, 10264.372, 439.494, 53025.971 24/05/30,23:32:34,16,08,1, 12.0,1,1, 19.663, 10264.205, 440.537, 53024.959 24/05/30,23:32:34,17,08,1, 12.0,1,1, 19.663, 10263.898, 439.310, 53025.978 24/05/30,23:32:34,18,08,1, 12.0,1,1, 19.663, 10264.963, 439.987, 53025.846 24/05/30,23:32:34,19,08,1, 12.0,1,1, 19.663, 10263.847, 440.029, 53024.832 24/05/30,23:32:35,00,09,1, 11.9,1,1, 19.663, 10263.845, 440.029, 53024.832 24/05/30,23:32:35,01,09,1, 11.9,1,1, 19.663, 10263.892, 439.315, 53025.944 24/05/30,23:32:35,02,09,1, 11.9,1,1, 19.663, 10264.925, 439.792, 53025.637 24/05/30,23:32:35,03,09,1, 11.9,1,1, 19.663, 10263.884, 440.000, 53024.802 24/05/30,23:32:35,04,09,1, 11.9,1,1, 19.663, 10264.144, 439.002, 53025.918 24/05/30,23:32:35,05,09,1, 11.9,1,1, 19.663, 10264.317, 440.089, 53024.738 24/05/30,23:32:35,06,09,1, 11.9,1,1, 19.663, 10263.295, 439.554, 53024.940 24/05/30,23:32:35,07,09,1, 11.9,1,1, 19.663, 10264.437, 439.366, 53025.911 24/05/30,23:32:35,08,09,1, 11.9,1,1, 19.663, 10264.162, 440.400, 53024.852 24/05/30,23:32:35,09,09,1, 11.9,1,1, 19.663, 10263.879, 439.221, 53025.824 24/05/30,23:32:35,10,09,1, 11.9,1,1, 19.663, 10264.929, 439.842, 53025.600 24/05/30,23:32:35,11,09,1, 11.9,1,1, 19.663, 10263.813, 439.929, 53024.757 24/05/30,23:32:35,12,09,1, 11.9,1,1, 19.663, 10264.118, 438.985, 53025.711 24/05/30,23:32:35,13,09,1, 11.9,1,1, 19.663, 10264.371, 440.046, 53024.622 24/05/30,23:32:35,14,09,1, 11.9,1,1, 19.663, 10263.296, 439.576, 53024.965 24/05/30,23:32:35,15,09,1, 11.9,1,1, 19.663, 10264.416, 439.318, 53025.854 24/05/30,23:32:35,16,09,1, 11.9,1,1, 19.663, 10264.177, 440.445, 53024.883 24/05/30,23:32:35,17,09,1, 11.9,1,1, 19.663, 10263.905, 439.135, 53025.816 24/05/30,23:32:35,18,09,1, 11.9,1,1, 19.663, 10264.992, 439.863, 53025.728 24/05/30,23:32:35,19,09,1, 11.9,1,1, 19.663, 10263.812, 439.897, 53024.750 24/05/30,23:32:36,00,09,1, 12.0,1,1, 19.659, 10263.811, 439.897, 53024.750 24/05/30,23:32:36,01,09,1, 12.0,1,1, 19.659, 10263.907, 439.070, 53025.739 24/05/30,23:32:36,02,09,1, 12.0,1,1, 19.659, 10264.962, 439.753, 53025.527 24/05/30,23:32:36,03,09,1, 12.0,1,1, 19.659, 10263.837, 439.797, 53024.669 24/05/30,23:32:36,04,09,1, 12.0,1,1, 19.659, 10264.129, 438.891, 53025.821 24/05/30,23:32:36,05,09,1, 12.0,1,1, 19.659, 10264.279, 439.996, 53024.504 24/05/30,23:32:36,06,09,1, 12.0,1,1, 19.659, 10263.320, 439.437, 53024.879 24/05/30,23:32:36,07,09,1, 12.0,1,1, 19.659, 10264.405, 439.255, 53025.688 24/05/30,23:32:36,08,09,1, 12.0,1,1, 19.659, 10264.230, 440.318, 53024.816 24/05/30,23:32:36,09,09,1, 12.0,1,1, 19.659, 10263.971, 439.074, 53025.924 24/05/30,23:32:36,10,09,1, 12.0,1,1, 19.659, 10264.957, 439.799, 53025.499 24/05/30,23:32:36,11,09,1, 12.0,1,1, 19.659, 10263.832, 439.770, 53024.673 24/05/30,23:32:36,12,09,1, 12.0,1,1, 19.659, 10264.104, 438.904, 53025.646 24/05/30,23:32:36,13,09,1, 12.0,1,1, 19.659, 10264.336, 440.010, 53024.531 24/05/30,23:32:36,14,09,1, 12.0,1,1, 19.659, 10263.296, 439.357, 53024.859 24/05/30,23:32:36,15,09,1, 12.0,1,1, 19.659, 10264.465, 439.281, 53025.829 24/05/30,23:32:36,16,09,1, 12.0,1,1, 19.659, 10264.189, 440.232, 53024.781 24/05/30,23:32:36,17,09,1, 12.0,1,1, 19.659, 10263.953, 439.120, 53025.891 24/05/30,23:32:36,18,09,1, 12.0,1,1, 19.659, 10264.958, 439.695, 53025.459 24/05/30,23:32:36,19,09,1, 12.0,1,1, 19.659, 10263.831, 439.862, 53024.730 24/05/30,23:32:37,00,08,1, 12.0,1,1, 19.663, 10263.828, 439.862, 53024.730 24/05/30,23:32:37,01,08,1, 12.0,1,1, 19.663, 10263.930, 439.016, 53025.799 24/05/30,23:32:37,02,08,1, 12.0,1,1, 19.663, 10264.943, 439.777, 53025.550 24/05/30,23:32:37,03,08,1, 12.0,1,1, 19.663, 10263.733, 439.778, 53024.609 24/05/30,23:32:37,04,08,1, 12.0,1,1, 19.663, 10264.056, 438.812, 53025.630 24/05/30,23:32:37,05,08,1, 12.0,1,1, 19.663, 10264.297, 439.962, 53024.364 24/05/30,23:32:37,06,08,1, 12.0,1,1, 19.663, 10263.326, 439.362, 53024.887 24/05/30,23:32:37,07,08,1, 12.0,1,1, 19.663, 10264.524, 439.313, 53025.738 24/05/30,23:32:37,08,08,1, 12.0,1,1, 19.663, 10264.169, 440.213, 53024.641 24/05/30,23:32:37,09,08,1, 12.0,1,1, 19.663, 10264.008, 439.104, 53025.874 24/05/30,23:32:37,10,08,1, 12.0,1,1, 19.663, 10264.934, 439.668, 53025.401 24/05/30,23:32:37,11,08,1, 12.0,1,1, 19.663, 10263.730, 439.847, 53024.656 24/05/30,23:32:37,12,08,1, 12.0,1,1, 19.663, 10264.077, 438.787, 53025.610 24/05/30,23:32:37,13,08,1, 12.0,1,1, 19.663, 10264.273, 440.047, 53024.526 24/05/30,23:32:37,14,08,1, 12.0,1,1, 19.663, 10263.289, 439.330, 53024.863 24/05/30,23:32:37,15,08,1, 12.0,1,1, 19.663, 10264.523, 439.373, 53025.780 24/05/30,23:32:37,16,08,1, 12.0,1,1, 19.663, 10264.183, 440.213, 53024.651 24/05/30,23:32:37,17,08,1, 12.0,1,1, 19.663, 10264.033, 439.157, 53025.856 24/05/30,23:32:37,18,08,1, 12.0,1,1, 19.663, 10264.904, 439.699, 53025.500 24/05/30,23:32:37,19,08,1, 12.0,1,1, 19.663, 10263.792, 439.849, 53024.658 24/05/30,23:32:38,00,09,1, 12.0,1,1, 19.661, 10263.786, 439.849, 53024.658 24/05/30,23:32:38,01,09,1, 12.0,1,1, 19.661, 10263.971, 439.222, 53025.836 24/05/30,23:32:38,02,09,1, 12.0,1,1, 19.661, 10264.876, 439.822, 53025.323 24/05/30,23:32:38,03,09,1, 12.0,1,1, 19.661, 10263.675, 439.907, 53024.469 24/05/30,23:32:38,04,09,1, 12.0,1,1, 19.661, 10264.031, 438.920, 53025.534 24/05/30,23:32:38,05,09,1, 12.0,1,1, 19.661, 10264.206, 440.209, 53024.520 24/05/30,23:32:38,06,09,1, 12.0,1,1, 19.661, 10263.282, 439.467, 53025.007 24/05/30,23:32:38,07,09,1, 12.0,1,1, 19.661, 10264.550, 439.553, 53025.699 24/05/30,23:32:38,08,09,1, 12.0,1,1, 19.661, 10264.157, 440.357, 53024.682 24/05/30,23:32:38,09,09,1, 12.0,1,1, 19.661, 10263.927, 439.213, 53025.848 24/05/30,23:32:38,10,09,1, 12.0,1,1, 19.661, 10264.820, 439.873, 53025.391 24/05/30,23:32:38,11,09,1, 12.0,1,1, 19.661, 10263.667, 439.917, 53024.604 24/05/30,23:32:38,12,09,1, 12.0,1,1, 19.661, 10264.029, 439.012, 53025.620 24/05/30,23:32:38,13,09,1, 12.0,1,1, 19.661, 10264.187, 440.203, 53024.419 24/05/30,23:32:38,14,09,1, 12.0,1,1, 19.661, 10263.317, 439.541, 53024.979 24/05/30,23:32:38,15,09,1, 12.0,1,1, 19.661, 10264.506, 439.479, 53025.764 24/05/30,23:32:38,16,09,1, 12.0,1,1, 19.661, 10264.144, 440.488, 53024.733 24/05/30,23:32:38,17,09,1, 12.0,1,1, 19.661, 10263.943, 439.169, 53025.765 24/05/30,23:32:38,18,09,1, 12.0,1,1, 19.661, 10264.836, 439.994, 53025.374 24/05/30,23:32:38,19,09,1, 12.0,1,1, 19.661, 10263.597, 439.802, 53024.462 24/05/30,23:32:39,00,09,1, 11.9,1,1, 19.665, 10263.594, 439.802, 53024.462 24/05/30,23:32:39,01,09,1, 11.9,1,1, 19.665, 10263.887, 439.394, 53025.827 24/05/30,23:32:39,02,09,1, 11.9,1,1, 19.665, 10264.763, 440.218, 53025.264 24/05/30,23:32:39,03,09,1, 11.9,1,1, 19.665, 10263.475, 440.057, 53024.490 24/05/30,23:32:39,04,09,1, 11.9,1,1, 19.665, 10263.959, 439.322, 53025.655 24/05/30,23:32:39,05,09,1, 11.9,1,1, 19.665, 10264.062, 440.466, 53024.406 24/05/30,23:32:39,06,09,1, 11.9,1,1, 19.665, 10263.270, 439.799, 53025.041 24/05/30,23:32:39,07,09,1, 11.9,1,1, 19.665, 10264.519, 439.797, 53025.788 24/05/30,23:32:39,08,09,1, 11.9,1,1, 19.665, 10264.059, 440.670, 53024.775 24/05/30,23:32:39,09,09,1, 11.9,1,1, 19.665, 10263.918, 439.422, 53025.880 24/05/30,23:32:39,10,09,1, 11.9,1,1, 19.665, 10264.721, 440.246, 53025.262 24/05/30,23:32:39,11,09,1, 11.9,1,1, 19.665, 10263.468, 440.035, 53024.438 24/05/30,23:32:39,12,09,1, 11.9,1,1, 19.665, 10263.930, 439.321, 53025.499 24/05/30,23:32:39,13,09,1, 11.9,1,1, 19.665, 10264.105, 440.515, 53024.426 24/05/30,23:32:39,14,09,1, 11.9,1,1, 19.665, 10263.233, 439.771, 53025.002 24/05/30,23:32:39,15,09,1, 11.9,1,1, 19.665, 10264.490, 439.830, 53025.727 24/05/30,23:32:39,16,09,1, 11.9,1,1, 19.665, 10264.066, 440.630, 53024.637 24/05/30,23:32:39,17,09,1, 11.9,1,1, 19.665, 10263.881, 439.434, 53025.925 24/05/30,23:32:39,18,09,1, 11.9,1,1, 19.665, 10264.717, 440.166, 53025.280 24/05/30,23:32:39,19,09,1, 11.9,1,1, 19.665, 10263.503, 440.163, 53024.525 24/05/30,23:32:40,00,08,1, 11.9,1,1, 19.664, 10263.503, 440.163, 53024.525 24/05/30,23:32:40,01,08,1, 11.9,1,1, 19.664, 10263.811, 439.633, 53025.935 24/05/30,23:32:40,02,08,1, 11.9,1,1, 19.664, 10264.575, 440.450, 53025.260 24/05/30,23:32:40,03,08,1, 11.9,1,1, 19.664, 10263.322, 440.328, 53024.622 24/05/30,23:32:40,04,08,1, 11.9,1,1, 19.664, 10263.885, 439.565, 53025.604 24/05/30,23:32:40,05,08,1, 11.9,1,1, 19.664, 10263.955, 440.838, 53024.572 24/05/30,23:32:40,06,08,1, 11.9,1,1, 19.664, 10263.086, 439.907, 53025.043 24/05/30,23:32:40,07,08,1, 11.9,1,1, 19.664, 10264.437, 440.256, 53025.869 24/05/30,23:32:40,08,08,1, 11.9,1,1, 19.664, 10263.935, 440.841, 53024.791 24/05/30,23:32:40,09,08,1, 11.9,1,1, 19.664, 10263.809, 439.715, 53025.962 24/05/30,23:32:40,10,08,1, 11.9,1,1, 19.664, 10264.564, 440.442, 53025.181 24/05/30,23:32:40,11,08,1, 11.9,1,1, 19.664, 10263.292, 440.333, 53024.539 24/05/30,23:32:40,12,08,1, 11.9,1,1, 19.664, 10263.821, 439.569, 53025.560 24/05/30,23:32:40,13,08,1, 11.9,1,1, 19.664, 10263.929, 440.901, 53024.541 24/05/30,23:32:40,14,08,1, 11.9,1,1, 19.664, 10263.166, 439.978, 53025.117 24/05/30,23:32:40,15,08,1, 11.9,1,1, 19.664, 10264.479, 440.237, 53025.831 24/05/30,23:32:40,16,08,1, 11.9,1,1, 19.664, 10263.907, 440.935, 53024.802 24/05/30,23:32:40,17,08,1, 11.9,1,1, 19.664, 10263.776, 439.728, 53025.902 24/05/30,23:32:40,18,08,1, 11.9,1,1, 19.664, 10264.474, 440.522, 53025.223 24/05/30,23:32:40,19,08,1, 11.9,1,1, 19.664, 10263.245, 440.331, 53024.550 24/05/30,23:32:41,00,09,1, 11.9,1,1, 19.662, 10263.244, 440.331, 53024.550 24/05/30,23:32:41,01,09,1, 11.9,1,1, 19.662, 10263.764, 439.872, 53025.916 24/05/30,23:32:41,02,09,1, 11.9,1,1, 19.662, 10264.427, 440.731, 53025.116 24/05/30,23:32:41,03,09,1, 11.9,1,1, 19.662, 10263.176, 440.487, 53024.458 24/05/30,23:32:41,04,09,1, 11.9,1,1, 19.662, 10263.821, 439.869, 53025.577 24/05/30,23:32:41,05,09,1, 11.9,1,1, 19.662, 10263.822, 441.063, 53024.407 24/05/30,23:32:41,06,09,1, 11.9,1,1, 19.662, 10263.145, 440.231, 53025.217 24/05/30,23:32:41,07,09,1, 11.9,1,1, 19.662, 10264.455, 440.416, 53025.768 24/05/30,23:32:41,08,09,1, 11.9,1,1, 19.662, 10263.849, 441.152, 53024.800 24/05/30,23:32:41,09,09,1, 11.9,1,1, 19.662, 10263.699, 439.837, 53025.842 24/05/30,23:32:41,10,09,1, 11.9,1,1, 19.662, 10264.413, 440.845, 53025.174 24/05/30,23:32:41,11,09,1, 11.9,1,1, 19.662, 10263.134, 440.445, 53024.445 24/05/30,23:32:41,12,09,1, 11.9,1,1, 19.662, 10263.836, 439.941, 53025.640 24/05/30,23:32:41,13,09,1, 11.9,1,1, 19.662, 10263.865, 441.065, 53024.533 24/05/30,23:32:41,14,09,1, 11.9,1,1, 19.662, 10263.168, 440.258, 53025.236 24/05/30,23:32:41,15,09,1, 11.9,1,1, 19.662, 10264.434, 440.452, 53025.754 24/05/30,23:32:41,16,09,1, 11.9,1,1, 19.662, 10263.848, 441.118, 53024.702 24/05/30,23:32:41,17,09,1, 11.9,1,1, 19.662, 10263.784, 439.917, 53025.838 24/05/30,23:32:41,18,09,1, 11.9,1,1, 19.662, 10264.465, 440.746, 53025.080 24/05/30,23:32:41,19,09,1, 11.9,1,1, 19.662, 10263.174, 440.577, 53024.552 24/05/30,23:32:42,00,09,1, 11.9,1,1, 19.662, 10263.169, 440.577, 53024.552 24/05/30,23:32:42,01,09,1, 11.9,1,1, 19.662, 10263.798, 439.938, 53025.763 24/05/30,23:32:42,02,09,1, 11.9,1,1, 19.662, 10264.398, 440.932, 53024.848 24/05/30,23:32:42,03,09,1, 11.9,1,1, 19.662, 10263.122, 440.606, 53024.475 24/05/30,23:32:42,04,09,1, 11.9,1,1, 19.662, 10263.824, 440.057, 53025.405 24/05/30,23:32:42,05,09,1, 11.9,1,1, 19.662, 10263.882, 441.307, 53024.463 24/05/30,23:32:42,06,09,1, 11.9,1,1, 19.662, 10263.280, 440.366, 53025.517 24/05/30,23:32:42,07,09,1, 11.9,1,1, 19.662, 10264.531, 440.678, 53025.726 24/05/30,23:32:42,08,09,1, 11.9,1,1, 19.662, 10263.793, 441.227, 53024.645 24/05/30,23:32:42,09,09,1, 11.9,1,1, 19.662, 10263.767, 440.029, 53025.720 24/05/30,23:32:42,10,09,1, 11.9,1,1, 19.662, 10264.358, 440.887, 53024.940 24/05/30,23:32:42,11,09,1, 11.9,1,1, 19.662, 10263.123, 440.673, 53024.594 24/05/30,23:32:42,12,09,1, 11.9,1,1, 19.662, 10263.828, 440.078, 53025.476 24/05/30,23:32:42,13,09,1, 11.9,1,1, 19.662, 10263.865, 441.365, 53024.468 24/05/30,23:32:42,14,09,1, 11.9,1,1, 19.662, 10263.227, 440.310, 53025.360 24/05/30,23:32:42,15,09,1, 11.9,1,1, 19.662, 10264.546, 440.746, 53025.711 24/05/30,23:32:42,16,09,1, 11.9,1,1, 19.662, 10263.815, 441.168, 53024.664 24/05/30,23:32:42,17,09,1, 11.9,1,1, 19.662, 10263.780, 440.077, 53025.741 24/05/30,23:32:42,18,09,1, 11.9,1,1, 19.662, 10264.376, 440.912, 53024.830 24/05/30,23:32:42,19,09,1, 11.9,1,1, 19.662, 10263.122, 440.676, 53024.527 24/05/30,23:32:43,00,09,1, 11.9,1,1, 19.660, 10263.119, 440.676, 53024.527 24/05/30,23:32:43,01,09,1, 11.9,1,1, 19.660, 10263.860, 440.072, 53025.760 24/05/30,23:32:43,02,09,1, 11.9,1,1, 19.660, 10264.329, 441.001, 53024.619 24/05/30,23:32:43,03,09,1, 11.9,1,1, 19.660, 10263.069, 440.694, 53024.423 24/05/30,23:32:43,04,09,1, 11.9,1,1, 19.660, 10263.913, 440.175, 53025.451 24/05/30,23:32:43,05,09,1, 11.9,1,1, 19.660, 10263.850, 441.384, 53024.341 24/05/30,23:32:43,06,09,1, 11.9,1,1, 19.660, 10263.405, 440.453, 53025.626 24/05/30,23:32:43,07,09,1, 11.9,1,1, 19.660, 10264.645, 440.724, 53025.658 24/05/30,23:32:43,08,09,1, 11.9,1,1, 19.660, 10263.737, 441.243, 53024.673 24/05/30,23:32:43,09,09,1, 11.9,1,1, 19.660, 10263.841, 440.035, 53025.677 24/05/30,23:32:43,10,09,1, 11.9,1,1, 19.660, 10264.327, 441.070, 53024.764 24/05/30,23:32:43,11,09,1, 11.9,1,1, 19.660, 10263.075, 440.591, 53024.525 24/05/30,23:32:43,12,09,1, 11.9,1,1, 19.660, 10263.942, 440.313, 53025.484 24/05/30,23:32:43,13,09,1, 11.9,1,1, 19.660, 10263.840, 441.335, 53024.311 24/05/30,23:32:43,14,09,1, 11.9,1,1, 19.660, 10263.383, 440.480, 53025.455 24/05/30,23:32:43,15,09,1, 11.9,1,1, 19.660, 10264.620, 440.724, 53025.551 24/05/30,23:32:43,16,09,1, 11.9,1,1, 19.660, 10263.744, 441.270, 53024.609 24/05/30,23:32:43,17,09,1, 11.9,1,1, 19.660, 10263.806, 439.993, 53025.642 24/05/30,23:32:43,18,09,1, 11.9,1,1, 19.660, 10264.252, 441.093, 53024.625 24/05/30,23:32:43,19,09,1, 11.9,1,1, 19.660, 10263.092, 440.579, 53024.406 24/05/30,23:32:44,00,09,1, 11.9,1,1, 19.662, 10263.085, 440.579, 53024.406 24/05/30,23:32:44,01,09,1, 11.9,1,1, 19.662, 10263.724, 440.018, 53025.488 24/05/30,23:32:44,02,09,1, 11.9,1,1, 19.662, 10264.185, 441.033, 53024.382 24/05/30,23:32:44,03,09,1, 11.9,1,1, 19.662, 10262.967, 440.566, 53024.349 24/05/30,23:32:44,04,09,1, 11.9,1,1, 19.662, 10263.905, 440.268, 53025.441 24/05/30,23:32:44,05,09,1, 11.9,1,1, 19.662, 10263.791, 441.363, 53024.309 24/05/30,23:32:44,06,09,1, 11.9,1,1, 19.662, 10263.372, 440.333, 53025.495 24/05/30,23:32:44,07,09,1, 11.9,1,1, 19.662, 10264.561, 440.801, 53025.439 24/05/30,23:32:44,08,09,1, 11.9,1,1, 19.662, 10263.577, 441.082, 53024.405 24/05/30,23:32:44,09,09,1, 11.9,1,1, 19.662, 10263.778, 440.007, 53025.448 24/05/30,23:32:44,10,09,1, 11.9,1,1, 19.662, 10264.123, 440.991, 53024.382 24/05/30,23:32:44,11,09,1, 11.9,1,1, 19.662, 10262.901, 440.608, 53024.465 24/05/30,23:32:44,12,09,1, 11.9,1,1, 19.662, 10263.883, 440.181, 53025.334 24/05/30,23:32:44,13,09,1, 11.9,1,1, 19.662, 10263.771, 441.397, 53024.406 24/05/30,23:32:44,14,09,1, 11.9,1,1, 19.662, 10263.406, 440.258, 53025.463 24/05/30,23:32:44,15,09,1, 11.9,1,1, 19.662, 10264.566, 440.845, 53025.492 24/05/30,23:32:44,16,09,1, 11.9,1,1, 19.662, 10263.591, 441.071, 53024.429 24/05/30,23:32:44,17,09,1, 11.9,1,1, 19.662, 10263.721, 440.010, 53025.471 24/05/30,23:32:44,18,09,1, 11.9,1,1, 19.662, 10264.108, 441.010, 53024.387 24/05/30,23:32:44,19,09,1, 11.9,1,1, 19.662, 10262.841, 440.565, 53024.360 24/05/30,23:32:45,00,09,1, 11.9,1,1, 19.662, 10262.835, 440.565, 53024.360 24/05/30,23:32:45,01,09,1, 11.9,1,1, 19.662, 10263.574, 439.814, 53025.266 24/05/30,23:32:45,02,09,1, 11.9,1,1, 19.662, 10263.880, 440.958, 53024.246 24/05/30,23:32:45,03,09,1, 11.9,1,1, 19.662, 10262.757, 440.385, 53024.233 24/05/30,23:32:45,04,09,1, 11.9,1,1, 19.662, 10263.897, 440.250, 53025.236 24/05/30,23:32:45,05,09,1, 11.9,1,1, 19.662, 10263.680, 441.206, 53024.168 24/05/30,23:32:45,06,09,1, 11.9,1,1, 19.662, 10263.417, 440.212, 53025.443 24/05/30,23:32:45,07,09,1, 11.9,1,1, 19.662, 10264.397, 440.620, 53025.202 24/05/30,23:32:45,08,09,1, 11.9,1,1, 19.662, 10263.405, 440.931, 53024.243 24/05/30,23:32:45,09,09,1, 11.9,1,1, 19.662, 10263.582, 439.786, 53025.195 24/05/30,23:32:45,10,09,1, 11.9,1,1, 19.662, 10263.891, 440.971, 53024.296 24/05/30,23:32:45,11,09,1, 11.9,1,1, 19.662, 10262.747, 440.343, 53024.232 24/05/30,23:32:45,12,09,1, 11.9,1,1, 19.662, 10263.847, 440.271, 53025.243 24/05/30,23:32:45,13,09,1, 11.9,1,1, 19.662, 10263.668, 441.270, 53024.305 24/05/30,23:32:45,14,09,1, 11.9,1,1, 19.662, 10263.387, 440.125, 53025.372 24/05/30,23:32:45,15,09,1, 11.9,1,1, 19.662, 10264.422, 440.695, 53025.191 24/05/30,23:32:45,16,09,1, 11.9,1,1, 19.662, 10263.349, 440.847, 53024.167 24/05/30,23:32:45,17,09,1, 11.9,1,1, 19.662, 10263.553, 439.857, 53025.235 24/05/30,23:32:45,18,09,1, 11.9,1,1, 19.662, 10263.890, 440.931, 53024.077 24/05/30,23:32:45,19,09,1, 11.9,1,1, 19.662, 10262.815, 440.413, 53024.328 24/05/30,23:32:46,00,09,1, 11.9,1,1, 19.663, 10262.810, 440.413, 53024.328 24/05/30,23:32:46,01,09,1, 11.9,1,1, 19.663, 10263.440, 439.715, 53025.146 24/05/30,23:32:46,02,09,1, 11.9,1,1, 19.663, 10263.640, 440.815, 53023.839 24/05/30,23:32:46,03,09,1, 11.9,1,1, 19.663, 10262.694, 440.269, 53024.442 24/05/30,23:32:46,04,09,1, 11.9,1,1, 19.663, 10263.845, 440.113, 53025.318 24/05/30,23:32:46,05,09,1, 11.9,1,1, 19.663, 10263.548, 441.125, 53024.267 24/05/30,23:32:46,06,09,1, 11.9,1,1, 19.663, 10263.281, 439.912, 53025.279 24/05/30,23:32:46,07,09,1, 11.9,1,1, 19.663, 10264.335, 440.586, 53024.840 24/05/30,23:32:46,08,09,1, 11.9,1,1, 19.663, 10263.092, 440.606, 53024.090 24/05/30,23:32:46,09,09,1, 11.9,1,1, 19.663, 10263.403, 439.675, 53025.202 24/05/30,23:32:46,10,09,1, 11.9,1,1, 19.663, 10263.661, 440.867, 53023.986 24/05/30,23:32:46,11,09,1, 11.9,1,1, 19.663, 10262.644, 440.164, 53024.393 24/05/30,23:32:46,12,09,1, 11.9,1,1, 19.663, 10263.889, 440.214, 53025.253 24/05/30,23:32:46,13,09,1, 11.9,1,1, 19.663, 10263.437, 441.052, 53024.046 24/05/30,23:32:46,14,09,1, 11.9,1,1, 19.663, 10263.350, 439.964, 53025.412 24/05/30,23:32:46,15,09,1, 11.9,1,1, 19.663, 10264.263, 440.514, 53024.896 24/05/30,23:32:46,16,09,1, 11.9,1,1, 19.663, 10262.981, 440.597, 53023.988 24/05/30,23:32:46,17,09,1, 11.9,1,1, 19.663, 10263.411, 439.592, 53025.017 24/05/30,23:32:46,18,09,1, 11.9,1,1, 19.663, 10263.602, 440.903, 53023.990 24/05/30,23:32:46,19,09,1, 11.9,1,1, 19.663, 10262.632, 440.149, 53024.273 24/05/30,23:32:47,00,08,1, 11.8,1,1, 19.659, 10262.626, 440.149, 53024.273 24/05/30,23:32:47,01,08,1, 11.8,1,1, 19.659, 10263.263, 439.579, 53024.900 24/05/30,23:32:47,02,08,1, 11.8,1,1, 19.659, 10263.354, 440.833, 53023.831 24/05/30,23:32:47,03,08,1, 11.8,1,1, 19.659, 10262.575, 440.015, 53024.403 24/05/30,23:32:47,04,08,1, 11.8,1,1, 19.659, 10263.894, 440.193, 53025.177 24/05/30,23:32:47,05,08,1, 11.8,1,1, 19.659, 10263.358, 440.975, 53024.188 24/05/30,23:32:47,06,08,1, 11.8,1,1, 19.659, 10263.216, 439.680, 53025.129 24/05/30,23:32:47,07,08,1, 11.8,1,1, 19.659, 10264.056, 440.556, 53024.669 24/05/30,23:32:47,08,08,1, 11.8,1,1, 19.659, 10262.683, 440.312, 53023.885 24/05/30,23:32:47,09,08,1, 11.8,1,1, 19.659, 10263.253, 439.657, 53024.912 24/05/30,23:32:47,10,08,1, 11.8,1,1, 19.659, 10263.290, 440.801, 53023.835 24/05/30,23:32:47,11,08,1, 11.8,1,1, 19.659, 10262.615, 440.089, 53024.547 24/05/30,23:32:47,12,08,1, 11.8,1,1, 19.659, 10263.841, 440.157, 53025.189 24/05/30,23:32:47,13,08,1, 11.8,1,1, 19.659, 10263.258, 440.948, 53024.150 24/05/30,23:32:47,14,08,1, 11.8,1,1, 19.659, 10263.230, 439.696, 53025.231 24/05/30,23:32:47,15,08,1, 11.8,1,1, 19.659, 10263.951, 440.514, 53024.549 24/05/30,23:32:47,16,08,1, 11.8,1,1, 19.659, 10262.702, 440.288, 53023.731 24/05/30,23:32:47,17,08,1, 11.8,1,1, 19.659, 10263.241, 439.604, 53024.828 24/05/30,23:32:47,18,08,1, 11.8,1,1, 19.659, 10263.370, 440.854, 53023.821 24/05/30,23:32:47,19,08,1, 11.8,1,1, 19.659, 10262.589, 439.972, 53024.465 24/05/30,23:32:48,00,08,1, 11.9,1,1, 19.658, 10262.585, 439.972, 53024.465 24/05/30,23:32:48,01,08,1, 11.9,1,1, 19.658, 10263.194, 439.531, 53024.751 24/05/30,23:32:48,02,08,1, 11.9,1,1, 19.658, 10263.234, 440.878, 53023.782 24/05/30,23:32:48,03,08,1, 11.9,1,1, 19.658, 10262.595, 439.857, 53024.547 24/05/30,23:32:48,04,08,1, 11.9,1,1, 19.658, 10263.921, 440.221, 53025.090 24/05/30,23:32:48,05,08,1, 11.9,1,1, 19.658, 10263.206, 440.739, 53024.034 24/05/30,23:32:48,06,08,1, 11.9,1,1, 19.658, 10263.161, 439.608, 53025.229 24/05/30,23:32:48,07,08,1, 11.9,1,1, 19.658, 10263.730, 440.430, 53024.132 24/05/30,23:32:48,08,08,1, 11.9,1,1, 19.658, 10262.473, 440.188, 53023.737 24/05/30,23:32:48,09,08,1, 11.9,1,1, 19.658, 10263.163, 439.665, 53024.781 24/05/30,23:32:48,10,08,1, 11.9,1,1, 19.658, 10263.158, 440.796, 53023.732 24/05/30,23:32:48,11,08,1, 11.9,1,1, 19.658, 10262.610, 439.951, 53024.640 24/05/30,23:32:48,12,08,1, 11.9,1,1, 19.658, 10263.839, 440.160, 53024.957 24/05/30,23:32:48,13,08,1, 11.9,1,1, 19.658, 10263.196, 440.835, 53023.968 24/05/30,23:32:48,14,08,1, 11.9,1,1, 19.658, 10263.101, 439.477, 53025.041 24/05/30,23:32:48,15,08,1, 11.9,1,1, 19.658, 10263.761, 440.524, 53024.205 24/05/30,23:32:48,16,08,1, 11.9,1,1, 19.658, 10262.469, 440.096, 53023.800 24/05/30,23:32:48,17,08,1, 11.9,1,1, 19.658, 10263.215, 439.653, 53024.985 24/05/30,23:32:48,18,08,1, 11.9,1,1, 19.658, 10263.156, 440.772, 53023.781 24/05/30,23:32:48,19,08,1, 11.9,1,1, 19.658, 10262.637, 439.913, 53024.779 24/05/30,23:32:49,00,08,1, 11.9,1,1, 19.658, 10262.635, 439.913, 53024.779 24/05/30,23:32:49,01,08,1, 11.9,1,1, 19.658, 10263.237, 439.662, 53024.806 24/05/30,23:32:49,02,08,1, 11.9,1,1, 19.658, 10263.137, 440.866, 53023.695 24/05/30,23:32:49,03,08,1, 11.9,1,1, 19.658, 10262.778, 439.763, 53024.692 24/05/30,23:32:49,04,08,1, 11.9,1,1, 19.658, 10264.018, 440.268, 53025.032 24/05/30,23:32:49,05,08,1, 11.9,1,1, 19.658, 10263.026, 440.536, 53023.982 24/05/30,23:32:49,06,08,1, 11.9,1,1, 19.658, 10263.129, 439.511, 53024.908 24/05/30,23:32:49,07,08,1, 11.9,1,1, 19.658, 10263.523, 440.434, 53023.778 24/05/30,23:32:49,08,08,1, 11.9,1,1, 19.658, 10262.372, 440.067, 53023.737 24/05/30,23:32:49,09,08,1, 11.9,1,1, 19.658, 10263.228, 439.627, 53024.678 24/05/30,23:32:49,10,08,1, 11.9,1,1, 19.658, 10263.159, 440.923, 53023.729 24/05/30,23:32:49,11,08,1, 11.9,1,1, 19.658, 10262.800, 439.809, 53024.890 24/05/30,23:32:49,12,08,1, 11.9,1,1, 19.658, 10263.920, 440.273, 53024.854 24/05/30,23:32:49,13,08,1, 11.9,1,1, 19.658, 10263.007, 440.582, 53023.860 24/05/30,23:32:49,14,08,1, 11.9,1,1, 19.658, 10263.098, 439.450, 53024.845 24/05/30,23:32:49,15,08,1, 11.9,1,1, 19.658, 10263.523, 440.536, 53023.881 24/05/30,23:32:49,16,08,1, 11.9,1,1, 19.658, 10262.335, 440.021, 53023.773 24/05/30,23:32:49,17,08,1, 11.9,1,1, 19.658, 10263.318, 439.746, 53024.743 24/05/30,23:32:49,18,08,1, 11.9,1,1, 19.658, 10263.118, 440.800, 53023.584 24/05/30,23:32:49,19,08,1, 11.9,1,1, 19.658, 10262.790, 439.853, 53024.857 24/05/30,23:32:50,00,08,1, 11.9,1,1, 19.658, 10262.785, 439.853, 53024.857 24/05/30,23:32:50,01,08,1, 11.9,1,1, 19.658, 10263.414, 439.993, 53024.806 24/05/30,23:32:50,02,08,1, 11.9,1,1, 19.658, 10263.110, 440.903, 53023.739 24/05/30,23:32:50,03,08,1, 11.9,1,1, 19.658, 10262.820, 439.855, 53024.840 24/05/30,23:32:50,04,08,1, 11.9,1,1, 19.658, 10263.968, 440.344, 53024.755 24/05/30,23:32:50,05,08,1, 11.9,1,1, 19.658, 10262.750, 440.454, 53023.775 24/05/30,23:32:50,06,08,1, 11.9,1,1, 19.658, 10262.999, 439.533, 53024.751 24/05/30,23:32:50,07,08,1, 11.9,1,1, 19.658, 10263.317, 440.625, 53023.668 24/05/30,23:32:50,08,08,1, 11.9,1,1, 19.658, 10262.311, 440.056, 53023.948 24/05/30,23:32:50,09,08,1, 11.9,1,1, 19.658, 10263.391, 439.905, 53024.778 24/05/30,23:32:50,10,08,1, 11.9,1,1, 19.658, 10263.148, 440.939, 53023.740 24/05/30,23:32:50,11,08,1, 11.9,1,1, 19.658, 10262.882, 439.700, 53024.859 24/05/30,23:32:50,12,08,1, 11.9,1,1, 19.658, 10263.859, 440.392, 53024.571 24/05/30,23:32:50,13,08,1, 11.9,1,1, 19.658, 10262.735, 440.413, 53023.551 24/05/30,23:32:50,14,08,1, 11.9,1,1, 19.658, 10263.033, 439.520, 53024.721 24/05/30,23:32:50,15,08,1, 11.9,1,1, 19.658, 10263.287, 440.597, 53023.639 24/05/30,23:32:50,16,08,1, 11.9,1,1, 19.658, 10262.262, 440.034, 53023.913 24/05/30,23:32:50,17,08,1, 11.9,1,1, 19.658, 10263.352, 439.922, 53024.795 24/05/30,23:32:50,18,08,1, 11.9,1,1, 19.658, 10263.103, 440.886, 53023.708 24/05/30,23:32:50,19,08,1, 11.9,1,1, 19.658, 10262.891, 439.778, 53024.842 24/05/30,23:32:51,00,08,1, 11.9,1,1, 19.658, 10262.885, 439.778, 53024.842 24/05/30,23:32:51,01,08,1, 11.9,1,1, 19.658, 10263.510, 440.161, 53024.758 24/05/30,23:32:51,02,08,1, 11.9,1,1, 19.658, 10263.035, 440.816, 53023.653 24/05/30,23:32:51,03,08,1, 11.9,1,1, 19.658, 10262.951, 439.733, 53024.865 24/05/30,23:32:51,04,08,1, 11.9,1,1, 19.658, 10263.719, 440.355, 53024.133 24/05/30,23:32:51,05,08,1, 11.9,1,1, 19.658, 10262.500, 440.397, 53023.681 24/05/30,23:32:51,06,08,1, 11.9,1,1, 19.658, 10262.947, 439.483, 53024.571 24/05/30,23:32:51,07,08,1, 11.9,1,1, 19.658, 10263.104, 440.798, 53023.468 24/05/30,23:32:51,08,08,1, 11.9,1,1, 19.658, 10262.289, 440.010, 53024.080 24/05/30,23:32:51,09,08,1, 11.9,1,1, 19.658, 10263.534, 440.067, 53024.705 24/05/30,23:32:51,10,08,1, 11.9,1,1, 19.658, 10263.057, 440.915, 53023.774 24/05/30,23:32:51,11,08,1, 11.9,1,1, 19.658, 10262.886, 439.623, 53024.745 24/05/30,23:32:51,12,08,1, 11.9,1,1, 19.658, 10263.727, 440.424, 53024.139 24/05/30,23:32:51,13,08,1, 11.9,1,1, 19.658, 10262.518, 440.335, 53023.603 24/05/30,23:32:51,14,08,1, 11.9,1,1, 19.658, 10262.934, 439.597, 53024.643 24/05/30,23:32:51,15,08,1, 11.9,1,1, 19.658, 10262.994, 440.744, 53023.466 24/05/30,23:32:51,16,08,1, 11.9,1,1, 19.658, 10262.296, 440.029, 53024.213 24/05/30,23:32:51,17,08,1, 11.9,1,1, 19.658, 10263.493, 440.078, 53024.721 24/05/30,23:32:51,18,08,1, 11.9,1,1, 19.658, 10263.022, 440.931, 53023.681 24/05/30,23:32:51,19,08,1, 11.9,1,1, 19.658, 10262.903, 439.602, 53024.802 24/05/30,23:32:52,00,08,1, 11.9,1,1, 19.659, 10262.902, 439.602, 53024.802 24/05/30,23:32:52,01,08,1, 11.9,1,1, 19.659, 10263.585, 440.229, 53024.763 24/05/30,23:32:52,02,08,1, 11.9,1,1, 19.659, 10262.831, 440.781, 53023.681 24/05/30,23:32:52,03,08,1, 11.9,1,1, 19.659, 10262.848, 439.608, 53024.820 24/05/30,23:32:52,04,08,1, 11.9,1,1, 19.659, 10263.380, 440.451, 53023.804 24/05/30,23:32:52,05,08,1, 11.9,1,1, 19.659, 10262.119, 440.225, 53023.492 24/05/30,23:32:52,06,08,1, 11.9,1,1, 19.659, 10262.857, 439.575, 53024.452 24/05/30,23:32:52,07,08,1, 11.9,1,1, 19.659, 10262.860, 440.909, 53023.331 24/05/30,23:32:52,08,08,1, 11.9,1,1, 19.659, 10262.310, 439.839, 53024.269 24/05/30,23:32:52,09,08,1, 11.9,1,1, 19.659, 10263.604, 440.265, 53024.747 24/05/30,23:32:52,10,08,1, 11.9,1,1, 19.659, 10262.767, 440.701, 53023.614 24/05/30,23:32:52,11,08,1, 11.9,1,1, 19.659, 10262.830, 439.606, 53024.714 24/05/30,23:32:52,12,08,1, 11.9,1,1, 19.659, 10263.340, 440.507, 53023.743 24/05/30,23:32:52,13,08,1, 11.9,1,1, 19.659, 10262.086, 440.152, 53023.450 24/05/30,23:32:52,14,08,1, 11.9,1,1, 19.659, 10262.898, 439.732, 53024.589 24/05/30,23:32:52,15,08,1, 11.9,1,1, 19.659, 10262.823, 440.800, 53023.374 24/05/30,23:32:52,16,08,1, 11.9,1,1, 19.659, 10262.315, 439.949, 53024.426 24/05/30,23:32:52,17,08,1, 11.9,1,1, 19.659, 10263.533, 440.220, 53024.624 24/05/30,23:32:52,18,08,1, 11.9,1,1, 19.659, 10262.795, 440.773, 53023.643 24/05/30,23:32:52,19,08,1, 11.9,1,1, 19.659, 10262.716, 439.509, 53024.612 24/05/30,23:32:53,00,09,1, 12.0,1,1, 19.658, 10262.710, 439.509, 53024.612 24/05/30,23:32:53,01,09,1, 12.0,1,1, 19.658, 10263.428, 440.302, 53024.468 24/05/30,23:32:53,02,09,1, 12.0,1,1, 19.658, 10262.434, 440.512, 53023.470 24/05/30,23:32:53,03,09,1, 12.0,1,1, 19.658, 10262.627, 439.456, 53024.496 24/05/30,23:32:53,04,09,1, 12.0,1,1, 19.658, 10262.907, 440.533, 53023.306 24/05/30,23:32:53,05,09,1, 12.0,1,1, 19.658, 10261.841, 440.079, 53023.615 24/05/30,23:32:53,06,09,1, 12.0,1,1, 19.658, 10262.852, 439.755, 53024.371 24/05/30,23:32:53,07,09,1, 12.0,1,1, 19.658, 10262.672, 440.992, 53023.438 24/05/30,23:32:53,08,09,1, 12.0,1,1, 19.658, 10262.333, 439.711, 53024.504 24/05/30,23:32:53,09,09,1, 12.0,1,1, 19.658, 10263.452, 440.288, 53024.430 24/05/30,23:32:53,10,09,1, 12.0,1,1, 19.658, 10262.407, 440.487, 53023.443 24/05/30,23:32:53,11,09,1, 12.0,1,1, 19.658, 10262.593, 439.521, 53024.514 24/05/30,23:32:53,12,09,1, 12.0,1,1, 19.658, 10262.868, 440.529, 53023.362 24/05/30,23:32:53,13,09,1, 12.0,1,1, 19.658, 10261.828, 440.053, 53023.588 24/05/30,23:32:53,14,09,1, 12.0,1,1, 19.658, 10262.860, 439.797, 53024.403 24/05/30,23:32:53,15,09,1, 12.0,1,1, 19.658, 10262.648, 440.862, 53023.412 24/05/30,23:32:53,16,09,1, 12.0,1,1, 19.658, 10262.355, 439.768, 53024.502 24/05/30,23:32:53,17,09,1, 12.0,1,1, 19.658, 10263.396, 440.235, 53024.278 24/05/30,23:32:53,18,09,1, 12.0,1,1, 19.658, 10262.388, 440.595, 53023.458 24/05/30,23:32:53,19,09,1, 12.0,1,1, 19.658, 10262.529, 439.399, 53024.358 24/05/30,23:32:54,00,09,1, 11.9,1,1, 19.657, 10262.526, 439.399, 53024.358 24/05/30,23:32:54,01,09,1, 11.9,1,1, 19.657, 10263.267, 440.411, 53024.044 24/05/30,23:32:54,02,09,1, 11.9,1,1, 19.657, 10261.996, 440.295, 53023.214 24/05/30,23:32:54,03,09,1, 11.9,1,1, 19.657, 10262.394, 439.556, 53024.264 24/05/30,23:32:54,04,09,1, 11.9,1,1, 19.657, 10262.564, 440.650, 53023.189 24/05/30,23:32:54,05,09,1, 11.9,1,1, 19.657, 10261.678, 440.045, 53023.826 24/05/30,23:32:54,06,09,1, 11.9,1,1, 19.657, 10262.879, 439.936, 53024.416 24/05/30,23:32:54,07,09,1, 11.9,1,1, 19.657, 10262.519, 440.955, 53023.546 24/05/30,23:32:54,08,09,1, 11.9,1,1, 19.657, 10262.358, 439.616, 53024.558 24/05/30,23:32:54,09,09,1, 11.9,1,1, 19.657, 10263.229, 440.426, 53024.017 24/05/30,23:32:54,10,09,1, 11.9,1,1, 19.657, 10261.973, 440.311, 53023.307 24/05/30,23:32:54,11,09,1, 11.9,1,1, 19.657, 10262.394, 439.507, 53024.306 24/05/30,23:32:54,12,09,1, 11.9,1,1, 19.657, 10262.548, 440.733, 53023.190 24/05/30,23:32:54,13,09,1, 11.9,1,1, 19.657, 10261.693, 439.971, 53023.722 24/05/30,23:32:54,14,09,1, 11.9,1,1, 19.657, 10262.879, 440.045, 53024.476 24/05/30,23:32:54,15,09,1, 11.9,1,1, 19.657, 10262.470, 440.825, 53023.422 24/05/30,23:32:54,16,09,1, 11.9,1,1, 19.657, 10262.356, 439.730, 53024.610 24/05/30,23:32:54,17,09,1, 11.9,1,1, 19.657, 10263.149, 440.362, 53023.926 24/05/30,23:32:54,18,09,1, 11.9,1,1, 19.657, 10261.966, 440.366, 53023.302 24/05/30,23:32:54,19,09,1, 11.9,1,1, 19.657, 10262.347, 439.455, 53024.236 24/05/30,23:32:55,00,09,1, 11.9,1,1, 19.657, 10262.343, 439.455, 53024.236 24/05/30,23:32:55,01,09,1, 11.9,1,1, 19.657, 10262.860, 440.453, 53023.598 24/05/30,23:32:55,02,09,1, 11.9,1,1, 19.657, 10261.653, 440.169, 53023.164 24/05/30,23:32:55,03,09,1, 11.9,1,1, 19.657, 10262.324, 439.656, 53024.116 24/05/30,23:32:55,04,09,1, 11.9,1,1, 19.657, 10262.325, 440.773, 53022.995 24/05/30,23:32:55,05,09,1, 11.9,1,1, 19.657, 10261.717, 439.998, 53023.981 24/05/30,23:32:55,06,09,1, 11.9,1,1, 19.657, 10262.931, 440.116, 53024.354 24/05/30,23:32:55,07,09,1, 11.9,1,1, 19.657, 10262.326, 440.839, 53023.364 24/05/30,23:32:55,08,09,1, 11.9,1,1, 19.657, 10262.276, 439.506, 53024.335 24/05/30,23:32:55,09,09,1, 11.9,1,1, 19.657, 10262.861, 440.485, 53023.509 24/05/30,23:32:55,10,09,1, 11.9,1,1, 19.657, 10261.634, 440.236, 53023.080 24/05/30,23:32:55,11,09,1, 11.9,1,1, 19.657, 10262.235, 439.568, 53024.147 24/05/30,23:32:55,12,09,1, 11.9,1,1, 19.657, 10262.289, 440.848, 53023.075 24/05/30,23:32:55,13,09,1, 11.9,1,1, 19.657, 10261.686, 439.879, 53023.879 24/05/30,23:32:55,14,09,1, 11.9,1,1, 19.657, 10262.979, 440.273, 53024.381 24/05/30,23:32:55,15,09,1, 11.9,1,1, 19.657, 10262.230, 440.740, 53023.361 24/05/30,23:32:55,16,09,1, 11.9,1,1, 19.657, 10262.279, 439.627, 53024.521 24/05/30,23:32:55,17,09,1, 11.9,1,1, 19.657, 10262.788, 440.429, 53023.415 24/05/30,23:32:55,18,09,1, 11.9,1,1, 19.657, 10261.563, 440.271, 53023.117 24/05/30,23:32:55,19,09,1, 11.9,1,1, 19.657, 10262.278, 439.564, 53024.052 24/05/30,23:32:56,00,10,1, 12.0,1,1, 19.657, 10262.276, 439.564, 53024.052 24/05/30,23:32:56,01,10,1, 12.0,1,1, 19.657, 10262.582, 440.615, 53023.277 24/05/30,23:32:56,02,10,1, 12.0,1,1, 19.657, 10261.319, 440.071, 53023.021 24/05/30,23:32:56,03,10,1, 12.0,1,1, 19.657, 10262.275, 439.786, 53024.081 24/05/30,23:32:56,04,10,1, 12.0,1,1, 19.657, 10262.153, 440.832, 53023.010 24/05/30,23:32:56,05,10,1, 12.0,1,1, 19.657, 10261.745, 439.890, 53024.066 24/05/30,23:32:56,06,10,1, 12.0,1,1, 19.657, 10262.975, 440.285, 53024.211 24/05/30,23:32:56,07,10,1, 12.0,1,1, 19.657, 10262.030, 440.666, 53023.169 24/05/30,23:32:56,08,10,1, 12.0,1,1, 19.657, 10262.130, 439.544, 53024.246 24/05/30,23:32:56,09,10,1, 12.0,1,1, 19.657, 10262.514, 440.495, 53023.142 24/05/30,23:32:56,10,10,1, 12.0,1,1, 19.657, 10261.353, 440.153, 53023.139 24/05/30,23:32:56,11,10,1, 12.0,1,1, 19.657, 10262.268, 439.661, 53024.146 24/05/30,23:32:56,12,10,1, 12.0,1,1, 19.657, 10262.180, 440.959, 53023.137 24/05/30,23:32:56,13,10,1, 12.0,1,1, 19.657, 10261.779, 439.832, 53024.173 24/05/30,23:32:56,14,10,1, 12.0,1,1, 19.657, 10262.976, 440.338, 53024.354 24/05/30,23:32:56,15,10,1, 12.0,1,1, 19.657, 10261.984, 440.545, 53023.180 24/05/30,23:32:56,16,10,1, 12.0,1,1, 19.657, 10262.065, 439.548, 53024.240 24/05/30,23:32:56,17,10,1, 12.0,1,1, 19.657, 10262.493, 440.520, 53023.207 24/05/30,23:32:56,18,10,1, 12.0,1,1, 19.657, 10261.292, 440.125, 53023.059 24/05/30,23:32:56,19,10,1, 12.0,1,1, 19.657, 10262.266, 439.816, 53024.080 24/05/30,23:32:57,00,09,1, 11.9,1,1, 19.656, 10262.259, 439.816, 53024.080 24/05/30,23:32:57,01,09,1, 11.9,1,1, 19.656, 10262.266, 440.681, 53022.937 24/05/30,23:32:57,02,09,1, 11.9,1,1, 19.656, 10261.240, 440.094, 53023.192 24/05/30,23:32:57,03,09,1, 11.9,1,1, 19.656, 10262.306, 439.929, 53024.148 24/05/30,23:32:57,04,09,1, 11.9,1,1, 19.656, 10262.138, 440.998, 53023.147 24/05/30,23:32:57,05,09,1, 11.9,1,1, 19.656, 10261.780, 439.805, 53024.257 24/05/30,23:32:57,06,09,1, 11.9,1,1, 19.656, 10262.882, 440.485, 53024.060 24/05/30,23:32:57,07,09,1, 11.9,1,1, 19.656, 10261.813, 440.599, 53023.533 24/05/30,23:32:57,08,09,1, 11.9,1,1, 19.656, 10261.870, 439.570, 53023.951 24/05/30,23:32:57,09,09,1, 11.9,1,1, 19.656, 10262.359, 440.831, 53024.032 24/05/30,23:32:57,10,09,1, 11.9,1,1, 19.656, 10261.564, 440.050, 53023.256 24/05/30,23:32:57,11,09,1, 11.9,1,1, 19.656, 10261.960, 439.955, 53024.021 24/05/30,23:32:57,12,09,1, 11.9,1,1, 19.656, 10262.424, 441.116, 53024.167 24/05/30,23:32:57,13,09,1, 11.9,1,1, 19.656, 10261.670, 439.729, 53023.493 24/05/30,23:32:57,14,09,1, 11.9,1,1, 19.656, 10262.534, 440.526, 53024.439 24/05/30,23:32:57,15,09,1, 11.9,1,1, 19.656, 10262.144, 440.653, 53023.710 24/05/30,23:32:57,16,09,1, 11.9,1,1, 19.656, 10261.649, 439.524, 53023.530 24/05/30,23:32:57,17,09,1, 11.9,1,1, 19.656, 10262.458, 440.848, 53024.222 24/05/30,23:32:57,18,09,1, 11.9,1,1, 19.656, 10261.586, 440.063, 53023.342 24/05/30,23:32:57,19,09,1, 11.9,1,1, 19.656, 10261.948, 439.963, 53023.990 24/05/30,23:32:58,00,10,1, 11.9,1,1, 19.657, 10261.942, 439.963, 53023.990 24/05/30,23:32:58,01,10,1, 11.9,1,1, 19.657, 10262.403, 440.928, 53023.972 24/05/30,23:32:58,02,10,1, 11.9,1,1, 19.657, 10261.516, 439.982, 53023.179 24/05/30,23:32:58,03,10,1, 11.9,1,1, 19.657, 10262.020, 440.043, 53024.121 24/05/30,23:32:58,04,10,1, 11.9,1,1, 19.657, 10262.434, 441.048, 53024.012 24/05/30,23:32:58,05,10,1, 11.9,1,1, 19.657, 10261.652, 439.647, 53023.415 24/05/30,23:32:58,06,10,1, 11.9,1,1, 19.657, 10262.527, 440.659, 53024.375 24/05/30,23:32:58,07,10,1, 11.9,1,1, 19.657, 10262.019, 440.479, 53023.407 24/05/30,23:32:58,08,10,1, 11.9,1,1, 19.657, 10261.613, 439.536, 53023.512 24/05/30,23:32:58,09,10,1, 11.9,1,1, 19.657, 10262.394, 440.968, 53024.080 24/05/30,23:32:58,10,10,1, 11.9,1,1, 19.657, 10261.526, 439.951, 53023.172 24/05/30,23:32:58,11,10,1, 11.9,1,1, 19.657, 10262.061, 440.103, 53024.134 24/05/30,23:32:58,12,10,1, 11.9,1,1, 19.657, 10262.441, 441.001, 53023.996 24/05/30,23:32:58,13,10,1, 11.9,1,1, 19.657, 10261.635, 439.622, 53023.362 24/05/30,23:32:58,14,10,1, 11.9,1,1, 19.657, 10262.512, 440.594, 53024.295 24/05/30,23:32:58,15,10,1, 11.9,1,1, 19.657, 10261.957, 440.446, 53023.447 24/05/30,23:32:58,16,10,1, 11.9,1,1, 19.657, 10261.598, 439.518, 53023.537 24/05/30,23:32:58,17,10,1, 11.9,1,1, 19.657, 10262.378, 440.935, 53023.998 24/05/30,23:32:58,18,10,1, 11.9,1,1, 19.657, 10261.461, 439.881, 53023.036 24/05/30,23:32:58,19,10,1, 11.9,1,1, 19.657, 10262.039, 440.062, 53024.011 24/05/30,23:32:59,00,09,1, 12.0,1,1, 19.655, 10262.034, 440.062, 53024.011 24/05/30,23:32:59,01,09,1, 12.0,1,1, 19.655, 10262.359, 440.906, 53023.903 24/05/30,23:32:59,02,09,1, 12.0,1,1, 19.655, 10261.455, 439.810, 53023.076 24/05/30,23:32:59,03,09,1, 12.0,1,1, 19.655, 10262.139, 440.119, 53024.052 24/05/30,23:32:59,04,09,1, 12.0,1,1, 19.655, 10262.339, 440.871, 53023.844 24/05/30,23:32:59,05,09,1, 12.0,1,1, 19.655, 10261.569, 439.477, 53023.385 24/05/30,23:32:59,06,09,1, 12.0,1,1, 19.655, 10262.448, 440.596, 53024.241 24/05/30,23:32:59,07,09,1, 12.0,1,1, 19.655, 10261.786, 440.251, 53023.098 24/05/30,23:32:59,08,09,1, 12.0,1,1, 19.655, 10261.507, 439.491, 53023.403 24/05/30,23:32:59,09,09,1, 12.0,1,1, 19.655, 10262.311, 440.881, 53023.878 24/05/30,23:32:59,10,09,1, 12.0,1,1, 19.655, 10261.447, 439.764, 53023.004 24/05/30,23:32:59,11,09,1, 12.0,1,1, 19.655, 10262.112, 440.125, 53024.036 24/05/30,23:32:59,12,09,1, 12.0,1,1, 19.655, 10262.338, 440.830, 53023.774 24/05/30,23:32:59,13,09,1, 12.0,1,1, 19.655, 10261.573, 439.451, 53023.303 24/05/30,23:32:59,14,09,1, 12.0,1,1, 19.655, 10262.421, 440.590, 53024.106 24/05/30,23:32:59,15,09,1, 12.0,1,1, 19.655, 10261.749, 440.221, 53023.057 24/05/30,23:32:59,16,09,1, 12.0,1,1, 19.655, 10261.569, 439.486, 53023.351 24/05/30,23:32:59,17,09,1, 12.0,1,1, 19.655, 10262.313, 440.832, 53023.935 24/05/30,23:32:59,18,09,1, 12.0,1,1, 19.655, 10261.421, 439.738, 53023.185 24/05/30,23:32:59,19,09,1, 12.0,1,1, 19.655, 10262.059, 440.094, 53024.068 24/05/30,23:33:00,00,09,1, 11.9,1,1, 19.654, 10262.051, 440.094, 53024.068 24/05/30,23:33:00,01,09,1, 11.9,1,1, 19.654, 10262.220, 440.761, 53023.780 24/05/30,23:33:00,02,09,1, 11.9,1,1, 19.654, 10261.337, 439.508, 53023.088 24/05/30,23:33:00,03,09,1, 11.9,1,1, 19.654, 10262.096, 440.017, 53024.092 24/05/30,23:33:00,04,09,1, 11.9,1,1, 19.654, 10262.158, 440.528, 53023.572 24/05/30,23:33:00,05,09,1, 11.9,1,1, 19.654, 10261.437, 439.180, 53023.207 24/05/30,23:33:00,06,09,1, 11.9,1,1, 19.654, 10262.298, 440.420, 53023.947 24/05/30,23:33:00,07,09,1, 11.9,1,1, 19.654, 10261.422, 439.809, 53022.439 24/05/30,23:33:00,08,09,1, 11.9,1,1, 19.654, 10261.650, 439.359, 53023.458 24/05/30,23:33:00,09,09,1, 11.9,1,1, 19.654, 10261.898, 440.510, 53022.730 24/05/30,23:33:00,10,09,1, 11.9,1,1, 19.654, 10261.311, 439.594, 53023.384 24/05/30,23:33:00,11,09,1, 11.9,1,1, 19.654, 10262.532, 439.874, 53023.741 24/05/30,23:33:00,12,09,1, 11.9,1,1, 19.654, 10261.746, 440.453, 53022.820 24/05/30,23:33:00,13,09,1, 11.9,1,1, 19.654, 10261.736, 439.150, 53023.680 24/05/30,23:33:00,14,09,1, 11.9,1,1, 19.654, 10262.241, 440.195, 53022.835 24/05/30,23:33:00,15,09,1, 11.9,1,1, 19.654, 10261.010, 439.790, 53022.526 24/05/30,23:33:00,16,09,1, 11.9,1,1, 19.654, 10261.841, 439.319, 53023.693 24/05/30,23:33:00,17,09,1, 11.9,1,1, 19.654, 10261.800, 440.537, 53022.629 24/05/30,23:33:00,18,09,1, 11.9,1,1, 19.654, 10261.363, 439.532, 53023.569 24/05/30,23:33:00,19,09,1, 11.9,1,1, 19.654, 10262.565, 439.953, 53023.759 24/05/30,23:33:01,00,09,1, 11.9,1,1, 19.655, 10262.560, 439.953, 53023.759 24/05/30,23:33:01,01,09,1, 11.9,1,1, 19.655, 10261.744, 440.267, 53022.485 24/05/30,23:33:01,02,09,1, 11.9,1,1, 19.655, 10261.316, 439.258, 53023.614 24/05/30,23:33:01,03,09,1, 11.9,1,1, 19.655, 10262.510, 439.654, 53023.606 24/05/30,23:33:01,04,09,1, 11.9,1,1, 19.655, 10261.522, 440.039, 53022.646 24/05/30,23:33:01,05,09,1, 11.9,1,1, 19.655, 10261.610, 438.838, 53023.583 24/05/30,23:33:01,06,09,1, 11.9,1,1, 19.655, 10262.071, 439.928, 53022.715 24/05/30,23:33:01,07,09,1, 11.9,1,1, 19.655, 10260.860, 439.449, 53022.602 24/05/30,23:33:01,08,09,1, 11.9,1,1, 19.655, 10261.800, 439.095, 53023.519 24/05/30,23:33:01,09,09,1, 11.9,1,1, 19.655, 10261.751, 440.290, 53022.469 24/05/30,23:33:01,10,09,1, 11.9,1,1, 19.655, 10261.346, 439.118, 53023.493 24/05/30,23:33:01,11,09,1, 11.9,1,1, 19.655, 10262.545, 439.730, 53023.703 24/05/30,23:33:01,12,09,1, 11.9,1,1, 19.655, 10261.496, 439.912, 53022.601 24/05/30,23:33:01,13,09,1, 11.9,1,1, 19.655, 10261.597, 438.812, 53023.555 24/05/30,23:33:01,14,09,1, 11.9,1,1, 19.655, 10262.009, 439.834, 53022.451 24/05/30,23:33:01,15,09,1, 11.9,1,1, 19.655, 10260.825, 439.432, 53022.505 24/05/30,23:33:01,16,09,1, 11.9,1,1, 19.655, 10261.851, 439.092, 53023.526 24/05/30,23:33:01,17,09,1, 11.9,1,1, 19.655, 10261.720, 440.218, 53022.445 24/05/30,23:33:01,18,09,1, 11.9,1,1, 19.655, 10261.370, 439.174, 53023.570 24/05/30,23:33:01,19,09,1, 11.9,1,1, 19.655, 10262.475, 439.613, 53023.565 24/05/30,23:33:02,00,09,1, 11.9,1,1, 19.656, 10262.468, 439.613, 53023.565 24/05/30,23:33:02,01,09,1, 11.9,1,1, 19.656, 10261.663, 440.090, 53022.553 24/05/30,23:33:02,02,09,1, 11.9,1,1, 19.656, 10261.320, 438.859, 53023.644 24/05/30,23:33:02,03,09,1, 11.9,1,1, 19.656, 10262.404, 439.503, 53023.426 24/05/30,23:33:02,04,09,1, 11.9,1,1, 19.656, 10261.258, 439.585, 53022.291 24/05/30,23:33:02,05,09,1, 11.9,1,1, 19.656, 10261.523, 438.614, 53023.378 24/05/30,23:33:02,06,09,1, 11.9,1,1, 19.656, 10261.820, 439.822, 53022.374 24/05/30,23:33:02,07,09,1, 11.9,1,1, 19.656, 10260.668, 439.128, 53022.518 24/05/30,23:33:02,08,09,1, 11.9,1,1, 19.656, 10261.897, 439.037, 53023.540 24/05/30,23:33:02,09,09,1, 11.9,1,1, 19.656, 10261.595, 440.050, 53022.358 24/05/30,23:33:02,10,09,1, 11.9,1,1, 19.656, 10261.308, 438.930, 53023.514 24/05/30,23:33:02,11,09,1, 11.9,1,1, 19.656, 10262.425, 439.387, 53023.263 24/05/30,23:33:02,12,09,1, 11.9,1,1, 19.656, 10261.308, 439.614, 53022.390 24/05/30,23:33:02,13,09,1, 11.9,1,1, 19.656, 10261.527, 438.543, 53023.404 24/05/30,23:33:02,14,09,1, 11.9,1,1, 19.656, 10261.769, 439.750, 53022.290 24/05/30,23:33:02,15,09,1, 11.9,1,1, 19.656, 10260.719, 439.176, 53022.500 24/05/30,23:33:02,16,09,1, 11.9,1,1, 19.656, 10261.868, 439.030, 53023.616 24/05/30,23:33:02,17,09,1, 11.9,1,1, 19.656, 10261.611, 440.041, 53022.505 24/05/30,23:33:02,18,09,1, 11.9,1,1, 19.656, 10261.329, 438.807, 53023.519 24/05/30,23:33:02,19,09,1, 11.9,1,1, 19.656, 10262.393, 439.520, 53023.395 24/05/30,23:33:03,00,09,1, 12.0,1,1, 19.652, 10262.393, 439.520, 53023.395 24/05/30,23:33:03,01,09,1, 12.0,1,1, 19.652, 10261.530, 439.892, 53022.521 24/05/30,23:33:03,02,09,1, 12.0,1,1, 19.652, 10261.354, 438.744, 53023.638 24/05/30,23:33:03,03,09,1, 12.0,1,1, 19.652, 10262.260, 439.413, 53023.214 24/05/30,23:33:03,04,09,1, 12.0,1,1, 19.652, 10261.073, 439.412, 53022.364 24/05/30,23:33:03,05,09,1, 12.0,1,1, 19.652, 10261.463, 438.517, 53023.471 24/05/30,23:33:03,06,09,1, 12.0,1,1, 19.652, 10261.606, 439.680, 53022.239 24/05/30,23:33:03,07,09,1, 12.0,1,1, 19.652, 10260.696, 438.999, 53022.722 24/05/30,23:33:03,08,09,1, 12.0,1,1, 19.652, 10261.847, 438.967, 53023.471 24/05/30,23:33:03,09,09,1, 12.0,1,1, 19.652, 10261.529, 439.936, 53022.582 24/05/30,23:33:03,10,09,1, 12.0,1,1, 19.652, 10261.298, 438.665, 53023.574 24/05/30,23:33:03,11,09,1, 12.0,1,1, 19.652, 10262.277, 439.422, 53023.265 24/05/30,23:33:03,12,09,1, 12.0,1,1, 19.652, 10261.008, 439.301, 53022.330 24/05/30,23:33:03,13,09,1, 12.0,1,1, 19.652, 10261.420, 438.504, 53023.380 24/05/30,23:33:03,14,09,1, 12.0,1,1, 19.652, 10261.582, 439.689, 53022.202 24/05/30,23:33:03,15,09,1, 12.0,1,1, 19.652, 10260.671, 439.005, 53022.791 24/05/30,23:33:03,16,09,1, 12.0,1,1, 19.652, 10261.906, 439.056, 53023.534 24/05/30,23:33:03,17,09,1, 12.0,1,1, 19.652, 10261.516, 439.861, 53022.485 24/05/30,23:33:03,18,09,1, 12.0,1,1, 19.652, 10261.305, 438.718, 53023.675 24/05/30,23:33:03,19,09,1, 12.0,1,1, 19.652, 10262.217, 439.338, 53023.050 24/05/30,23:33:04,00,09,1, 11.9,1,1, 19.655, 10262.209, 439.338, 53023.050 24/05/30,23:33:04,01,09,1, 11.9,1,1, 19.655, 10261.416, 439.856, 53022.475 24/05/30,23:33:04,02,09,1, 11.9,1,1, 19.655, 10261.273, 438.613, 53023.652 24/05/30,23:33:04,03,09,1, 11.9,1,1, 19.655, 10262.091, 439.377, 53022.956 24/05/30,23:33:04,04,09,1, 11.9,1,1, 19.655, 10260.839, 439.269, 53022.295 24/05/30,23:33:04,05,09,1, 11.9,1,1, 19.655, 10261.299, 438.428, 53023.355 24/05/30,23:33:04,06,09,1, 11.9,1,1, 19.655, 10261.419, 439.768, 53022.251 24/05/30,23:33:04,07,09,1, 11.9,1,1, 19.655, 10260.633, 438.849, 53022.728 24/05/30,23:33:04,08,09,1, 11.9,1,1, 19.655, 10261.929, 439.107, 53023.641 24/05/30,23:33:04,09,09,1, 11.9,1,1, 19.655, 10261.331, 439.752, 53022.498 24/05/30,23:33:04,10,09,1, 11.9,1,1, 19.655, 10261.242, 438.623, 53023.578 24/05/30,23:33:04,11,09,1, 11.9,1,1, 19.655, 10262.010, 439.320, 53022.778 24/05/30,23:33:04,12,09,1, 11.9,1,1, 19.655, 10260.802, 439.250, 53022.229 24/05/30,23:33:04,13,09,1, 11.9,1,1, 19.655, 10261.289, 438.496, 53023.290 24/05/30,23:33:04,14,09,1, 11.9,1,1, 19.655, 10261.337, 439.756, 53022.070 24/05/30,23:33:04,15,09,1, 11.9,1,1, 19.655, 10260.593, 438.920, 53022.935 24/05/30,23:33:04,16,09,1, 11.9,1,1, 19.655, 10261.885, 439.052, 53023.516 24/05/30,23:33:04,17,09,1, 11.9,1,1, 19.655, 10261.361, 439.817, 53022.515 24/05/30,23:33:04,18,09,1, 11.9,1,1, 19.655, 10261.256, 438.545, 53023.581 24/05/30,23:33:04,19,09,1, 11.9,1,1, 19.655, 10262.047, 439.463, 53023.001 24/05/30,23:33:05,00,09,1, 11.9,1,1, 19.655, 10262.042, 439.463, 53023.001 24/05/30,23:33:05,01,09,1, 11.9,1,1, 19.655, 10261.246, 439.731, 53022.420 24/05/30,23:33:05,02,09,1, 11.9,1,1, 19.655, 10261.176, 438.527, 53023.574 24/05/30,23:33:05,03,09,1, 11.9,1,1, 19.655, 10261.826, 439.459, 53022.789 24/05/30,23:33:05,04,09,1, 11.9,1,1, 19.655, 10260.585, 439.153, 53022.217 24/05/30,23:33:05,05,09,1, 11.9,1,1, 19.655, 10261.226, 438.570, 53023.319 24/05/30,23:33:05,06,09,1, 11.9,1,1, 19.655, 10261.237, 439.709, 53022.030 24/05/30,23:33:05,07,09,1, 11.9,1,1, 19.655, 10260.555, 438.955, 53022.976 24/05/30,23:33:05,08,09,1, 11.9,1,1, 19.655, 10261.843, 439.089, 53023.472 24/05/30,23:33:05,09,09,1, 11.9,1,1, 19.655, 10261.186, 439.793, 53022.482 24/05/30,23:33:05,10,09,1, 11.9,1,1, 19.655, 10261.175, 438.529, 53023.559 24/05/30,23:33:05,11,09,1, 11.9,1,1, 19.655, 10261.811, 439.389, 53022.720 24/05/30,23:33:05,12,09,1, 11.9,1,1, 19.655, 10260.540, 439.188, 53022.272 24/05/30,23:33:05,13,09,1, 11.9,1,1, 19.655, 10261.146, 438.519, 53023.315 24/05/30,23:33:05,14,09,1, 11.9,1,1, 19.655, 10261.244, 439.825, 53022.220 24/05/30,23:33:05,15,09,1, 11.9,1,1, 19.655, 10260.570, 438.864, 53022.936 24/05/30,23:33:05,16,09,1, 11.9,1,1, 19.655, 10261.872, 439.170, 53023.565 24/05/30,23:33:05,17,09,1, 11.9,1,1, 19.655, 10261.221, 439.730, 53022.463 24/05/30,23:33:05,18,09,1, 11.9,1,1, 19.655, 10261.169, 438.619, 53023.638 24/05/30,23:33:05,19,09,1, 11.9,1,1, 19.655, 10261.828, 439.357, 53022.701 24/05/30,23:33:06,00,09,1, 11.9,1,1, 19.655, 10261.825, 439.357, 53022.701 24/05/30,23:33:06,01,09,1, 11.9,1,1, 19.655, 10261.072, 439.713, 53022.269 24/05/30,23:33:06,02,09,1, 11.9,1,1, 19.655, 10261.109, 438.617, 53023.438 24/05/30,23:33:06,03,09,1, 11.9,1,1, 19.655, 10261.730, 439.456, 53022.612 24/05/30,23:33:06,04,09,1, 11.9,1,1, 19.655, 10260.423, 439.214, 53022.281 24/05/30,23:33:06,05,09,1, 11.9,1,1, 19.655, 10261.130, 438.555, 53023.218 24/05/30,23:33:06,06,09,1, 11.9,1,1, 19.655, 10261.174, 439.770, 53022.122 24/05/30,23:33:06,07,09,1, 11.9,1,1, 19.655, 10260.581, 438.905, 53023.007 24/05/30,23:33:06,08,09,1, 11.9,1,1, 19.655, 10261.847, 439.156, 53023.390 24/05/30,23:33:06,09,09,1, 11.9,1,1, 19.655, 10261.078, 439.753, 53022.408 24/05/30,23:33:06,10,09,1, 11.9,1,1, 19.655, 10261.097, 438.499, 53023.444 24/05/30,23:33:06,11,09,1, 11.9,1,1, 19.655, 10261.746, 439.507, 53022.665 24/05/30,23:33:06,12,09,1, 11.9,1,1, 19.655, 10260.432, 439.150, 53022.133 24/05/30,23:33:06,13,09,1, 11.9,1,1, 19.655, 10261.124, 438.613, 53023.253 24/05/30,23:33:06,14,09,1, 11.9,1,1, 19.655, 10261.218, 439.795, 53022.140 24/05/30,23:33:06,15,09,1, 11.9,1,1, 19.655, 10260.551, 438.921, 53023.025 24/05/30,23:33:06,16,09,1, 11.9,1,1, 19.655, 10261.892, 439.151, 53023.468 24/05/30,23:33:06,17,09,1, 11.9,1,1, 19.655, 10261.076, 439.775, 53022.408 24/05/30,23:33:06,18,09,1, 11.9,1,1, 19.655, 10261.070, 438.489, 53023.538 24/05/30,23:33:06,19,09,1, 11.9,1,1, 19.655, 10261.670, 439.393, 53022.473 24/05/30,23:33:07,00,09,1, 12.0,1,1, 19.655, 10261.667, 439.393, 53022.473 24/05/30,23:33:07,01,09,1, 12.0,1,1, 19.655, 10261.005, 439.760, 53022.385 24/05/30,23:33:07,02,09,1, 12.0,1,1, 19.655, 10261.124, 438.564, 53023.530 24/05/30,23:33:07,03,09,1, 12.0,1,1, 19.655, 10261.618, 439.445, 53022.500 24/05/30,23:33:07,04,09,1, 12.0,1,1, 19.655, 10260.374, 439.196, 53022.100 24/05/30,23:33:07,05,09,1, 12.0,1,1, 19.655, 10261.123, 438.621, 53023.087 24/05/30,23:33:07,06,09,1, 12.0,1,1, 19.655, 10261.151, 439.938, 53022.185 24/05/30,23:33:07,07,09,1, 12.0,1,1, 19.655, 10260.499, 438.875, 53023.032 24/05/30,23:33:07,08,09,1, 12.0,1,1, 19.655, 10261.828, 439.326, 53023.391 24/05/30,23:33:07,09,09,1, 12.0,1,1, 19.655, 10261.023, 439.744, 53022.269 24/05/30,23:33:07,10,09,1, 12.0,1,1, 19.655, 10261.082, 438.553, 53023.443 24/05/30,23:33:07,11,09,1, 12.0,1,1, 19.655, 10261.567, 439.498, 53022.469 24/05/30,23:33:07,12,09,1, 12.0,1,1, 19.655, 10260.339, 439.138, 53022.079 24/05/30,23:33:07,13,09,1, 12.0,1,1, 19.655, 10261.140, 438.705, 53023.231 24/05/30,23:33:07,14,09,1, 12.0,1,1, 19.655, 10261.096, 439.810, 53022.026 24/05/30,23:33:07,15,09,1, 12.0,1,1, 19.655, 10260.579, 438.973, 53023.177 24/05/30,23:33:07,16,09,1, 12.0,1,1, 19.655, 10261.848, 439.210, 53023.421 24/05/30,23:33:07,17,09,1, 12.0,1,1, 19.655, 10261.056, 439.773, 53022.327 24/05/30,23:33:07,18,09,1, 12.0,1,1, 19.655, 10261.131, 438.504, 53023.431 24/05/30,23:33:07,19,09,1, 12.0,1,1, 19.655, 10261.617, 439.539, 53022.592 24/05/30,23:33:08,00,09,1, 11.9,1,1, 19.655, 10261.617, 439.539, 53022.592 24/05/30,23:33:08,01,09,1, 11.9,1,1, 19.655, 10260.968, 439.721, 53022.348 24/05/30,23:33:08,02,09,1, 11.9,1,1, 19.655, 10261.009, 438.478, 53023.387 24/05/30,23:33:08,03,09,1, 11.9,1,1, 19.655, 10261.496, 439.501, 53022.377 24/05/30,23:33:08,04,09,1, 11.9,1,1, 19.655, 10260.262, 439.040, 53022.053 24/05/30,23:33:08,05,09,1, 11.9,1,1, 19.655, 10261.115, 438.649, 53023.135 24/05/30,23:33:08,06,09,1, 11.9,1,1, 19.655, 10261.010, 439.800, 53021.978 24/05/30,23:33:08,07,09,1, 11.9,1,1, 19.655, 10260.541, 438.812, 53023.110 24/05/30,23:33:08,08,09,1, 11.9,1,1, 19.655, 10261.773, 439.223, 53023.354 24/05/30,23:33:08,09,09,1, 11.9,1,1, 19.655, 10260.911, 439.622, 53022.239 24/05/30,23:33:08,10,09,1, 11.9,1,1, 19.655, 10261.049, 438.500, 53023.481 24/05/30,23:33:08,11,09,1, 11.9,1,1, 19.655, 10261.457, 439.438, 53022.241 24/05/30,23:33:08,12,09,1, 11.9,1,1, 19.655, 10260.268, 439.134, 53021.999 24/05/30,23:33:08,13,09,1, 11.9,1,1, 19.655, 10261.057, 438.606, 53023.089 24/05/30,23:33:08,14,09,1, 11.9,1,1, 19.655, 10261.040, 439.855, 53022.042 24/05/30,23:33:08,15,09,1, 11.9,1,1, 19.655, 10260.547, 438.806, 53023.145 24/05/30,23:33:08,16,09,1, 11.9,1,1, 19.655, 10261.787, 439.186, 53023.291 24/05/30,23:33:08,17,09,1, 11.9,1,1, 19.655, 10260.965, 439.663, 53022.298 24/05/30,23:33:08,18,09,1, 11.9,1,1, 19.655, 10260.924, 438.435, 53023.355 24/05/30,23:33:08,19,09,1, 11.9,1,1, 19.655, 10261.467, 439.530, 53022.325 24/05/30,23:33:09,00,09,1, 12.0,1,1, 19.655, 10261.467, 439.530, 53022.325 24/05/30,23:33:09,01,09,1, 12.0,1,1, 19.655, 10260.788, 439.489, 53022.209 24/05/30,23:33:09,02,09,1, 12.0,1,1, 19.655, 10260.865, 438.247, 53023.157 24/05/30,23:33:09,03,09,1, 12.0,1,1, 19.655, 10261.358, 439.334, 53022.149 24/05/30,23:33:09,04,09,1, 12.0,1,1, 19.655, 10260.071, 438.847, 53021.945 24/05/30,23:33:09,05,09,1, 12.0,1,1, 19.655, 10261.021, 438.532, 53023.101 24/05/30,23:33:09,06,09,1, 12.0,1,1, 19.655, 10260.880, 439.570, 53021.851 24/05/30,23:33:09,07,09,1, 12.0,1,1, 19.655, 10260.428, 438.693, 53023.027 24/05/30,23:33:09,08,09,1, 12.0,1,1, 19.655, 10261.699, 438.976, 53023.148 24/05/30,23:33:09,09,09,1, 12.0,1,1, 19.655, 10260.758, 439.426, 53022.129 24/05/30,23:33:09,10,09,1, 12.0,1,1, 19.655, 10260.884, 438.271, 53023.234 24/05/30,23:33:09,11,09,1, 12.0,1,1, 19.655, 10261.359, 439.230, 53022.094 24/05/30,23:33:09,12,09,1, 12.0,1,1, 19.655, 10260.049, 438.859, 53021.917 24/05/30,23:33:09,13,09,1, 12.0,1,1, 19.655, 10260.974, 438.372, 53022.984 24/05/30,23:33:09,14,09,1, 12.0,1,1, 19.655, 10260.887, 439.682, 53021.970 24/05/30,23:33:09,15,09,1, 12.0,1,1, 19.655, 10260.387, 438.554, 53022.946 24/05/30,23:33:09,16,09,1, 12.0,1,1, 19.655, 10261.656, 438.981, 53023.158 24/05/30,23:33:09,17,09,1, 12.0,1,1, 19.655, 10260.687, 439.337, 53022.034 24/05/30,23:33:09,18,09,1, 12.0,1,1, 19.655, 10260.851, 438.272, 53023.259 24/05/30,23:33:09,19,09,1, 12.0,1,1, 19.655, 10261.282, 439.180, 53022.088 24/05/30,23:33:10,00,09,1, 12.0,1,1, 19.651, 10261.275, 439.180, 53022.088 24/05/30,23:33:10,01,09,1, 12.0,1,1, 19.651, 10260.676, 439.213, 53021.939 24/05/30,23:33:10,02,09,1, 12.0,1,1, 19.651, 10260.785, 438.002, 53023.052 24/05/30,23:33:10,03,09,1, 12.0,1,1, 19.651, 10261.201, 439.021, 53022.030 24/05/30,23:33:10,04,09,1, 12.0,1,1, 19.651, 10259.981, 438.642, 53021.832 24/05/30,23:33:10,05,09,1, 12.0,1,1, 19.651, 10260.938, 438.283, 53022.901 24/05/30,23:33:10,06,09,1, 12.0,1,1, 19.651, 10260.798, 439.333, 53021.736 24/05/30,23:33:10,07,09,1, 12.0,1,1, 19.651, 10260.354, 438.408, 53022.846 24/05/30,23:33:10,08,09,1, 12.0,1,1, 19.651, 10261.573, 438.704, 53022.986 24/05/30,23:33:10,09,09,1, 12.0,1,1, 19.651, 10260.684, 439.275, 53022.121 24/05/30,23:33:10,10,09,1, 12.0,1,1, 19.651, 10260.727, 437.957, 53023.100 24/05/30,23:33:10,11,09,1, 12.0,1,1, 19.651, 10261.216, 439.045, 53021.967 24/05/30,23:33:10,12,09,1, 12.0,1,1, 19.651, 10259.966, 438.549, 53021.790 24/05/30,23:33:10,13,09,1, 12.0,1,1, 19.651, 10260.895, 438.179, 53022.766 24/05/30,23:33:10,14,09,1, 12.0,1,1, 19.651, 10260.770, 439.357, 53021.690 24/05/30,23:33:10,15,09,1, 12.0,1,1, 19.651, 10260.317, 438.310, 53022.736 24/05/30,23:33:10,16,09,1, 12.0,1,1, 19.651, 10261.569, 438.781, 53022.928 24/05/30,23:33:10,17,09,1, 12.0,1,1, 19.651, 10260.647, 439.069, 53021.926 24/05/30,23:33:10,18,09,1, 12.0,1,1, 19.651, 10260.828, 438.043, 53023.106 24/05/30,23:33:10,19,09,1, 12.0,1,1, 19.651, 10261.148, 438.937, 53021.928 24/05/30,23:33:11,00,09,1, 11.9,1,1, 19.653, 10261.141, 438.937, 53021.928 24/05/30,23:33:11,01,09,1, 11.9,1,1, 19.653, 10260.615, 438.920, 53021.842 24/05/30,23:33:11,02,09,1, 11.9,1,1, 19.653, 10260.728, 437.915, 53023.023 24/05/30,23:33:11,03,09,1, 11.9,1,1, 19.653, 10261.202, 438.817, 53021.855 24/05/30,23:33:11,04,09,1, 11.9,1,1, 19.653, 10259.936, 438.488, 53021.738 24/05/30,23:33:11,05,09,1, 11.9,1,1, 19.653, 10260.875, 438.084, 53022.817 24/05/30,23:33:11,06,09,1, 11.9,1,1, 19.653, 10260.793, 439.203, 53021.745 24/05/30,23:33:11,07,09,1, 11.9,1,1, 19.653, 10260.314, 438.233, 53022.741 24/05/30,23:33:11,08,09,1, 11.9,1,1, 19.653, 10261.531, 438.545, 53022.781 24/05/30,23:33:11,09,09,1, 11.9,1,1, 19.653, 10260.670, 439.063, 53021.953 24/05/30,23:33:11,10,09,1, 11.9,1,1, 19.653, 10260.668, 437.762, 53022.844 24/05/30,23:33:11,11,09,1, 11.9,1,1, 19.653, 10261.209, 438.921, 53021.992 24/05/30,23:33:11,12,09,1, 11.9,1,1, 19.653, 10259.894, 438.361, 53021.698 24/05/30,23:33:11,13,09,1, 11.9,1,1, 19.653, 10260.851, 438.073, 53022.744 24/05/30,23:33:11,14,09,1, 11.9,1,1, 19.653, 10260.783, 439.205, 53021.683 24/05/30,23:33:11,15,09,1, 11.9,1,1, 19.653, 10260.355, 438.265, 53022.710 24/05/30,23:33:11,16,09,1, 11.9,1,1, 19.653, 10261.583, 438.624, 53022.827 24/05/30,23:33:11,17,09,1, 11.9,1,1, 19.653, 10260.591, 439.008, 53021.781 24/05/30,23:33:11,18,09,1, 11.9,1,1, 19.653, 10260.784, 437.831, 53022.844 24/05/30,23:33:11,19,09,1, 11.9,1,1, 19.653, 10261.092, 438.813, 53021.806 24/05/30,23:33:12,00,09,1, 11.9,1,1, 19.649, 10261.091, 438.813, 53021.806 24/05/30,23:33:12,01,09,1, 11.9,1,1, 19.649, 10260.682, 438.958, 53021.811 24/05/30,23:33:12,02,09,1, 11.9,1,1, 19.649, 10260.739, 437.873, 53022.945 24/05/30,23:33:12,03,09,1, 11.9,1,1, 19.649, 10261.166, 438.799, 53021.823 24/05/30,23:33:12,04,09,1, 11.9,1,1, 19.649, 10259.931, 438.449, 53021.751 24/05/30,23:33:12,05,09,1, 11.9,1,1, 19.649, 10260.886, 438.073, 53022.717 24/05/30,23:33:12,06,09,1, 11.9,1,1, 19.649, 10260.672, 439.192, 53021.504 24/05/30,23:33:12,07,09,1, 11.9,1,1, 19.649, 10260.371, 438.193, 53022.640 24/05/30,23:33:12,08,09,1, 11.9,1,1, 19.649, 10261.543, 438.590, 53022.805 24/05/30,23:33:12,09,09,1, 11.9,1,1, 19.649, 10260.628, 439.016, 53021.948 24/05/30,23:33:12,10,09,1, 11.9,1,1, 19.649, 10260.701, 437.806, 53022.771 24/05/30,23:33:12,11,09,1, 11.9,1,1, 19.649, 10261.189, 438.864, 53021.688 24/05/30,23:33:12,12,09,1, 11.9,1,1, 19.649, 10259.972, 438.364, 53021.656 24/05/30,23:33:12,13,09,1, 11.9,1,1, 19.649, 10260.909, 438.097, 53022.821 24/05/30,23:33:12,14,09,1, 11.9,1,1, 19.649, 10260.752, 439.191, 53021.658 24/05/30,23:33:12,15,09,1, 11.9,1,1, 19.649, 10260.319, 438.198, 53022.606 24/05/30,23:33:12,16,09,1, 11.9,1,1, 19.649, 10261.548, 438.637, 53022.809 24/05/30,23:33:12,17,09,1, 11.9,1,1, 19.649, 10260.605, 438.930, 53021.739 24/05/30,23:33:12,18,09,1, 11.9,1,1, 19.649, 10260.770, 437.877, 53022.976 24/05/30,23:33:12,19,09,1, 11.9,1,1, 19.649, 10261.118, 438.810, 53021.772 24/05/30,23:33:13,00,09,1, 11.9,1,1, 19.653, 10261.116, 438.810, 53021.772 24/05/30,23:33:13,01,09,1, 11.9,1,1, 19.653, 10260.606, 438.932, 53021.735 24/05/30,23:33:13,02,09,1, 11.9,1,1, 19.653, 10260.643, 437.904, 53022.755 24/05/30,23:33:13,03,09,1, 11.9,1,1, 19.653, 10261.035, 438.823, 53021.764 24/05/30,23:33:13,04,09,1, 11.9,1,1, 19.653, 10259.980, 438.499, 53021.773 24/05/30,23:33:13,05,09,1, 11.9,1,1, 19.653, 10260.742, 438.071, 53022.562 24/05/30,23:33:13,06,09,1, 11.9,1,1, 19.653, 10260.706, 439.251, 53021.497 24/05/30,23:33:13,07,09,1, 11.9,1,1, 19.653, 10260.358, 438.212, 53022.637 24/05/30,23:33:13,08,09,1, 11.9,1,1, 19.653, 10261.472, 438.680, 53022.692 24/05/30,23:33:13,09,09,1, 11.9,1,1, 19.653, 10260.607, 439.030, 53021.804 24/05/30,23:33:13,10,09,1, 11.9,1,1, 19.653, 10260.605, 437.804, 53022.849 24/05/30,23:33:13,11,09,1, 11.9,1,1, 19.653, 10261.065, 438.936, 53021.805 24/05/30,23:33:13,12,09,1, 11.9,1,1, 19.653, 10259.888, 438.379, 53021.558 24/05/30,23:33:13,13,09,1, 11.9,1,1, 19.653, 10260.859, 438.112, 53022.593 24/05/30,23:33:13,14,09,1, 11.9,1,1, 19.653, 10260.752, 439.227, 53021.610 24/05/30,23:33:13,15,09,1, 11.9,1,1, 19.653, 10260.303, 438.212, 53022.641 24/05/30,23:33:13,16,09,1, 11.9,1,1, 19.653, 10261.467, 438.618, 53022.605 24/05/30,23:33:13,17,09,1, 11.9,1,1, 19.653, 10260.570, 438.945, 53021.689 24/05/30,23:33:13,18,09,1, 11.9,1,1, 19.653, 10260.635, 437.836, 53022.789 24/05/30,23:33:13,19,09,1, 11.9,1,1, 19.653, 10261.037, 438.806, 53021.661 24/05/30,23:33:14,00,09,1, 11.9,1,1, 19.652, 10261.033, 438.806, 53021.661 24/05/30,23:33:14,01,09,1, 11.9,1,1, 19.652, 10260.428, 438.861, 53021.720 24/05/30,23:33:14,02,09,1, 11.9,1,1, 19.652, 10260.542, 437.820, 53022.649 24/05/30,23:33:14,03,09,1, 11.9,1,1, 19.652, 10260.908, 438.808, 53021.670 24/05/30,23:33:14,04,09,1, 11.9,1,1, 19.652, 10259.767, 438.363, 53021.520 24/05/30,23:33:14,05,09,1, 11.9,1,1, 19.652, 10260.663, 438.048, 53022.549 24/05/30,23:33:14,06,09,1, 11.9,1,1, 19.652, 10260.608, 439.167, 53021.447 24/05/30,23:33:14,07,09,1, 11.9,1,1, 19.652, 10260.257, 438.099, 53022.623 24/05/30,23:33:14,08,09,1, 11.9,1,1, 19.652, 10261.390, 438.565, 53022.740 24/05/30,23:33:14,09,09,1, 11.9,1,1, 19.652, 10260.415, 438.943, 53021.754 24/05/30,23:33:14,10,09,1, 11.9,1,1, 19.652, 10260.487, 437.711, 53022.619 24/05/30,23:33:14,11,09,1, 11.9,1,1, 19.652, 10260.904, 438.835, 53021.673 24/05/30,23:33:14,12,09,1, 11.9,1,1, 19.652, 10259.779, 438.285, 53021.531 24/05/30,23:33:14,13,09,1, 11.9,1,1, 19.652, 10260.687, 438.045, 53022.685 24/05/30,23:33:14,14,09,1, 11.9,1,1, 19.652, 10260.575, 439.161, 53021.591 24/05/30,23:33:14,15,09,1, 11.9,1,1, 19.652, 10260.224, 438.096, 53022.646 24/05/30,23:33:14,16,09,1, 11.9,1,1, 19.652, 10261.355, 438.551, 53022.678 24/05/30,23:33:14,17,09,1, 11.9,1,1, 19.652, 10260.375, 438.839, 53021.643 24/05/30,23:33:14,18,09,1, 11.9,1,1, 19.652, 10260.497, 437.827, 53022.671 24/05/30,23:33:14,19,09,1, 11.9,1,1, 19.652, 10260.896, 438.766, 53021.539 24/05/30,23:33:15,00,08,1, 11.9,1,1, 19.649, 10260.891, 438.766, 53021.539 24/05/30,23:33:15,01,08,1, 11.9,1,1, 19.649, 10260.216, 438.675, 53021.525 24/05/30,23:33:15,02,08,1, 11.9,1,1, 19.649, 10260.289, 437.672, 53022.759 24/05/30,23:33:15,03,08,1, 11.9,1,1, 19.649, 10260.691, 438.692, 53021.450 24/05/30,23:33:15,04,08,1, 11.9,1,1, 19.649, 10259.537, 438.229, 53021.556 24/05/30,23:33:15,05,08,1, 11.9,1,1, 19.649, 10260.513, 437.941, 53022.480 24/05/30,23:33:15,06,08,1, 11.9,1,1, 19.649, 10260.370, 439.028, 53021.339 24/05/30,23:33:15,07,08,1, 11.9,1,1, 19.649, 10260.054, 437.979, 53022.494 24/05/30,23:33:15,08,08,1, 11.9,1,1, 19.649, 10261.148, 438.423, 53022.442 24/05/30,23:33:15,09,08,1, 11.9,1,1, 19.649, 10260.152, 438.765, 53021.479 24/05/30,23:33:15,10,08,1, 11.9,1,1, 19.649, 10260.307, 437.529, 53022.518 24/05/30,23:33:15,11,08,1, 11.9,1,1, 19.649, 10260.698, 438.750, 53021.593 24/05/30,23:33:15,12,08,1, 11.9,1,1, 19.649, 10259.543, 438.106, 53021.447 24/05/30,23:33:15,13,08,1, 11.9,1,1, 19.649, 10260.501, 437.956, 53022.516 24/05/30,23:33:15,14,08,1, 11.9,1,1, 19.649, 10260.369, 438.969, 53021.375 24/05/30,23:33:15,15,08,1, 11.9,1,1, 19.649, 10260.055, 437.938, 53022.531 24/05/30,23:33:15,16,08,1, 11.9,1,1, 19.649, 10261.144, 438.421, 53022.491 24/05/30,23:33:15,17,08,1, 11.9,1,1, 19.649, 10260.104, 438.619, 53021.346 24/05/30,23:33:15,18,08,1, 11.9,1,1, 19.649, 10260.323, 437.647, 53022.572 24/05/30,23:33:15,19,08,1, 11.9,1,1, 19.649, 10260.655, 438.604, 53021.459 24/05/30,23:33:16,00,09,1, 11.9,1,1, 19.651, 10260.649, 438.604, 53021.459 24/05/30,23:33:16,01,09,1, 11.9,1,1, 19.651, 10259.856, 438.423, 53021.400 24/05/30,23:33:16,02,09,1, 11.9,1,1, 19.651, 10260.054, 437.319, 53022.355 24/05/30,23:33:16,03,09,1, 11.9,1,1, 19.651, 10260.419, 438.442, 53021.301 24/05/30,23:33:16,04,09,1, 11.9,1,1, 19.651, 10259.308, 437.860, 53021.330 24/05/30,23:33:16,05,09,1, 11.9,1,1, 19.651, 10260.373, 437.704, 53022.356 24/05/30,23:33:16,06,09,1, 11.9,1,1, 19.651, 10260.084, 438.715, 53021.238 24/05/30,23:33:16,07,09,1, 11.9,1,1, 19.651, 10259.842, 437.652, 53022.400 24/05/30,23:33:16,08,09,1, 11.9,1,1, 19.651, 10260.925, 438.044, 53022.305 24/05/30,23:33:16,09,09,1, 11.9,1,1, 19.651, 10259.895, 438.415, 53021.421 24/05/30,23:33:16,10,09,1, 11.9,1,1, 19.651, 10260.066, 437.259, 53022.432 24/05/30,23:33:16,11,09,1, 11.9,1,1, 19.651, 10260.387, 438.438, 53021.326 24/05/30,23:33:16,12,09,1, 11.9,1,1, 19.651, 10259.225, 437.884, 53021.515 24/05/30,23:33:16,13,09,1, 11.9,1,1, 19.651, 10260.305, 437.633, 53022.279 24/05/30,23:33:16,14,09,1, 11.9,1,1, 19.651, 10260.134, 438.787, 53021.356 24/05/30,23:33:16,15,09,1, 11.9,1,1, 19.651, 10259.765, 437.541, 53022.382 24/05/30,23:33:16,16,09,1, 11.9,1,1, 19.651, 10260.916, 438.136, 53022.290 24/05/30,23:33:16,17,09,1, 11.9,1,1, 19.651, 10259.817, 438.278, 53021.387 24/05/30,23:33:16,18,09,1, 11.9,1,1, 19.651, 10260.022, 437.297, 53022.530 24/05/30,23:33:16,19,09,1, 11.9,1,1, 19.651, 10260.315, 438.285, 53021.167 24/05/30,23:33:17,00,09,1, 11.9,1,1, 19.649, 10260.315, 438.285, 53021.167 24/05/30,23:33:17,01,09,1, 11.9,1,1, 19.649, 10259.638, 437.956, 53021.181 24/05/30,23:33:17,02,09,1, 11.9,1,1, 19.649, 10259.832, 436.862, 53022.191 24/05/30,23:33:17,03,09,1, 11.9,1,1, 19.649, 10260.082, 438.108, 53021.147 24/05/30,23:33:17,04,09,1, 11.9,1,1, 19.649, 10259.040, 437.413, 53021.325 24/05/30,23:33:17,05,09,1, 11.9,1,1, 19.649, 10260.152, 437.313, 53022.148 24/05/30,23:33:17,06,09,1, 11.9,1,1, 19.649, 10259.905, 438.281, 53021.219 24/05/30,23:33:17,07,09,1, 11.9,1,1, 19.649, 10259.657, 437.223, 53022.314 24/05/30,23:33:17,08,09,1, 11.9,1,1, 19.649, 10260.653, 437.779, 53022.044 24/05/30,23:33:17,09,09,1, 11.9,1,1, 19.649, 10259.529, 437.868, 53021.179 24/05/30,23:33:17,10,09,1, 11.9,1,1, 19.649, 10259.819, 436.903, 53022.209 24/05/30,23:33:17,11,09,1, 11.9,1,1, 19.649, 10260.063, 437.945, 53020.958 24/05/30,23:33:17,12,09,1, 11.9,1,1, 19.649, 10259.040, 437.475, 53021.336 24/05/30,23:33:17,13,09,1, 11.9,1,1, 19.649, 10260.130, 437.207, 53022.128 24/05/30,23:33:17,14,09,1, 11.9,1,1, 19.649, 10259.927, 438.329, 53021.213 24/05/30,23:33:17,15,09,1, 11.9,1,1, 19.649, 10259.629, 437.089, 53022.255 24/05/30,23:33:17,16,09,1, 11.9,1,1, 19.649, 10260.660, 437.703, 53022.118 24/05/30,23:33:17,17,09,1, 11.9,1,1, 19.649, 10259.513, 437.835, 53021.126 24/05/30,23:33:17,18,09,1, 11.9,1,1, 19.649, 10259.746, 436.789, 53022.040 24/05/30,23:33:17,19,09,1, 11.9,1,1, 19.649, 10260.055, 437.964, 53021.152 24/05/30,23:33:18,00,09,1, 11.8,1,1, 19.650, 10260.048, 437.964, 53021.152 24/05/30,23:33:18,01,09,1, 11.8,1,1, 19.650, 10259.392, 437.549, 53021.122 24/05/30,23:33:18,02,09,1, 11.8,1,1, 19.650, 10259.629, 436.540, 53022.217 24/05/30,23:33:18,03,09,1, 11.8,1,1, 19.650, 10259.875, 437.732, 53021.033 24/05/30,23:33:18,04,09,1, 11.8,1,1, 19.650, 10258.857, 437.067, 53021.252 24/05/30,23:33:18,05,09,1, 11.8,1,1, 19.650, 10260.016, 436.939, 53022.150 24/05/30,23:33:18,06,09,1, 11.8,1,1, 19.650, 10259.685, 438.009, 53021.113 24/05/30,23:33:18,07,09,1, 11.8,1,1, 19.650, 10259.462, 436.752, 53022.208 24/05/30,23:33:18,08,09,1, 11.8,1,1, 19.650, 10260.517, 437.469, 53021.947 24/05/30,23:33:18,09,09,1, 11.8,1,1, 19.650, 10259.349, 437.423, 53020.945 24/05/30,23:33:18,10,09,1, 11.8,1,1, 19.650, 10259.651, 436.562, 53022.180 24/05/30,23:33:18,11,09,1, 11.8,1,1, 19.650, 10259.847, 437.660, 53020.960 24/05/30,23:33:18,12,09,1, 11.8,1,1, 19.650, 10258.791, 437.092, 53021.321 24/05/30,23:33:18,13,09,1, 11.8,1,1, 19.650, 10260.030, 437.022, 53022.268 24/05/30,23:33:18,14,09,1, 11.8,1,1, 19.650, 10259.689, 437.903, 53021.092 24/05/30,23:33:18,15,09,1, 11.8,1,1, 19.650, 10259.482, 436.829, 53022.303 24/05/30,23:33:18,16,09,1, 11.8,1,1, 19.650, 10260.426, 437.317, 53021.943 24/05/30,23:33:18,17,09,1, 11.8,1,1, 19.650, 10259.296, 437.542, 53021.078 24/05/30,23:33:18,18,09,1, 11.8,1,1, 19.650, 10259.601, 436.468, 53022.058 24/05/30,23:33:18,19,09,1, 11.8,1,1, 19.650, 10259.849, 437.722, 53020.981 24/05/30,23:33:19,00,09,1, 11.9,1,1, 19.649, 10259.848, 437.722, 53020.981 24/05/30,23:33:19,01,09,1, 11.9,1,1, 19.649, 10259.089, 437.348, 53021.071 24/05/30,23:33:19,02,09,1, 11.9,1,1, 19.649, 10259.447, 436.483, 53022.044 24/05/30,23:33:19,03,09,1, 11.9,1,1, 19.649, 10259.674, 437.644, 53020.931 24/05/30,23:33:19,04,09,1, 11.9,1,1, 19.649, 10258.718, 436.965, 53021.352 24/05/30,23:33:19,05,09,1, 11.9,1,1, 19.649, 10259.931, 437.061, 53022.303 24/05/30,23:33:19,06,09,1, 11.9,1,1, 19.649, 10259.552, 437.845, 53021.199 24/05/30,23:33:19,07,09,1, 11.9,1,1, 19.649, 10259.353, 436.781, 53022.429 24/05/30,23:33:19,08,09,1, 11.9,1,1, 19.649, 10260.251, 437.284, 53021.768 24/05/30,23:33:19,09,09,1, 11.9,1,1, 19.649, 10259.091, 437.443, 53021.035 24/05/30,23:33:19,10,09,1, 11.9,1,1, 19.649, 10259.415, 436.462, 53022.116 24/05/30,23:33:19,11,09,1, 11.9,1,1, 19.649, 10259.666, 437.735, 53020.938 24/05/30,23:33:19,12,09,1, 11.9,1,1, 19.649, 10258.724, 437.013, 53021.411 24/05/30,23:33:19,13,09,1, 11.9,1,1, 19.649, 10259.879, 436.980, 53022.205 24/05/30,23:33:19,14,09,1, 11.9,1,1, 19.649, 10259.551, 437.979, 53021.188 24/05/30,23:33:19,15,09,1, 11.9,1,1, 19.649, 10259.357, 436.684, 53022.262 24/05/30,23:33:19,16,09,1, 11.9,1,1, 19.649, 10260.281, 437.431, 53021.922 24/05/30,23:33:19,17,09,1, 11.9,1,1, 19.649, 10259.082, 437.366, 53020.910 24/05/30,23:33:19,18,09,1, 11.9,1,1, 19.649, 10259.487, 436.580, 53022.082 24/05/30,23:33:19,19,09,1, 11.9,1,1, 19.649, 10259.570, 437.669, 53020.971 24/05/30,23:33:20,00,09,1, 11.9,1,1, 19.651, 10259.564, 437.669, 53020.971 24/05/30,23:33:20,01,09,1, 11.9,1,1, 19.651, 10258.903, 437.563, 53021.113 24/05/30,23:33:20,02,09,1, 11.9,1,1, 19.651, 10259.337, 436.645, 53022.137 24/05/30,23:33:20,03,09,1, 11.9,1,1, 19.651, 10259.492, 437.942, 53021.028 24/05/30,23:33:20,04,09,1, 11.9,1,1, 19.651, 10258.579, 437.167, 53021.566 24/05/30,23:33:20,05,09,1, 11.9,1,1, 19.651, 10259.866, 437.208, 53022.332 24/05/30,23:33:20,06,09,1, 11.9,1,1, 19.651, 10259.432, 438.048, 53021.330 24/05/30,23:33:20,07,09,1, 11.9,1,1, 19.651, 10259.228, 436.822, 53022.444 24/05/30,23:33:20,08,09,1, 11.9,1,1, 19.651, 10260.084, 437.616, 53021.928 24/05/30,23:33:20,09,09,1, 11.9,1,1, 19.651, 10258.853, 437.479, 53020.977 24/05/30,23:33:20,10,09,1, 11.9,1,1, 19.651, 10259.316, 436.750, 53022.041 24/05/30,23:33:20,11,09,1, 11.9,1,1, 19.651, 10259.456, 437.932, 53020.926 24/05/30,23:33:20,12,09,1, 11.9,1,1, 19.651, 10258.649, 437.225, 53021.621 24/05/30,23:33:20,13,09,1, 11.9,1,1, 19.651, 10259.885, 437.312, 53022.423 24/05/30,23:33:20,14,09,1, 11.9,1,1, 19.651, 10259.406, 438.088, 53021.350 24/05/30,23:33:20,15,09,1, 11.9,1,1, 19.651, 10259.285, 436.906, 53022.414 24/05/30,23:33:20,16,09,1, 11.9,1,1, 19.651, 10260.059, 437.599, 53021.839 24/05/30,23:33:20,17,09,1, 11.9,1,1, 19.651, 10258.840, 437.637, 53021.104 24/05/30,23:33:20,18,09,1, 11.9,1,1, 19.651, 10259.234, 436.703, 53022.054 24/05/30,23:33:20,19,09,1, 11.9,1,1, 19.651, 10259.423, 438.023, 53021.087 24/05/30,23:33:21,00,09,1, 11.9,1,1, 19.651, 10259.422, 438.023, 53021.087 24/05/30,23:33:21,01,09,1, 11.9,1,1, 19.651, 10258.614, 437.728, 53021.160 24/05/30,23:33:21,02,09,1, 11.9,1,1, 19.651, 10259.143, 437.158, 53022.237 24/05/30,23:33:21,03,09,1, 11.9,1,1, 19.651, 10259.212, 438.266, 53020.966 24/05/30,23:33:21,04,09,1, 11.9,1,1, 19.651, 10258.505, 437.559, 53021.802 24/05/30,23:33:21,05,09,1, 11.9,1,1, 19.651, 10259.733, 437.679, 53022.474 24/05/30,23:33:21,06,09,1, 11.9,1,1, 19.651, 10259.221, 438.365, 53021.438 24/05/30,23:33:21,07,09,1, 11.9,1,1, 19.651, 10259.085, 437.194, 53022.608 24/05/30,23:33:21,08,09,1, 11.9,1,1, 19.651, 10259.794, 437.918, 53021.757 24/05/30,23:33:21,09,09,1, 11.9,1,1, 19.651, 10258.613, 437.858, 53021.256 24/05/30,23:33:21,10,09,1, 11.9,1,1, 19.651, 10259.117, 437.100, 53022.157 24/05/30,23:33:21,11,09,1, 11.9,1,1, 19.651, 10259.225, 438.401, 53021.146 24/05/30,23:33:21,12,09,1, 11.9,1,1, 19.651, 10258.504, 437.546, 53021.875 24/05/30,23:33:21,13,09,1, 11.9,1,1, 19.651, 10259.756, 437.755, 53022.483 24/05/30,23:33:21,14,09,1, 11.9,1,1, 19.651, 10259.192, 438.474, 53021.544 24/05/30,23:33:21,15,09,1, 11.9,1,1, 19.651, 10259.087, 437.172, 53022.501 24/05/30,23:33:21,16,09,1, 11.9,1,1, 19.651, 10259.798, 438.100, 53021.807 24/05/30,23:33:21,17,09,1, 11.9,1,1, 19.651, 10258.526, 437.801, 53021.242 24/05/30,23:33:21,18,09,1, 11.9,1,1, 19.651, 10259.091, 437.195, 53022.233 24/05/30,23:33:21,19,09,1, 11.9,1,1, 19.651, 10259.155, 438.345, 53021.075 24/05/30,23:33:22,00,09,1, 11.9,1,1, 19.650, 10259.147, 438.345, 53021.075 24/05/30,23:33:22,01,09,1, 11.9,1,1, 19.650, 10258.289, 438.164, 53021.290 24/05/30,23:33:22,02,09,1, 11.9,1,1, 19.650, 10258.942, 437.542, 53022.248 24/05/30,23:33:22,03,09,1, 11.9,1,1, 19.650, 10258.992, 438.877, 53021.326 24/05/30,23:33:22,04,09,1, 11.9,1,1, 19.650, 10258.391, 437.865, 53022.071 24/05/30,23:33:22,05,09,1, 11.9,1,1, 19.650, 10259.670, 438.176, 53022.498 24/05/30,23:33:22,06,09,1, 11.9,1,1, 19.650, 10258.996, 438.800, 53021.580 24/05/30,23:33:22,07,09,1, 11.9,1,1, 19.650, 10258.930, 437.515, 53022.575 24/05/30,23:33:22,08,09,1, 11.9,1,1, 19.650, 10259.534, 438.522, 53021.714 24/05/30,23:33:22,09,09,1, 11.9,1,1, 19.650, 10258.261, 438.135, 53021.322 24/05/30,23:33:22,10,09,1, 11.9,1,1, 19.650, 10258.967, 437.663, 53022.329 24/05/30,23:33:22,11,09,1, 11.9,1,1, 19.650, 10258.963, 438.863, 53021.225 24/05/30,23:33:22,12,09,1, 11.9,1,1, 19.650, 10258.393, 437.979, 53022.154 24/05/30,23:33:22,13,09,1, 11.9,1,1, 19.650, 10259.621, 438.208, 53022.529 24/05/30,23:33:22,14,09,1, 11.9,1,1, 19.650, 10258.914, 438.825, 53021.478 24/05/30,23:33:22,15,09,1, 11.9,1,1, 19.650, 10258.937, 437.643, 53022.681 24/05/30,23:33:22,16,09,1, 11.9,1,1, 19.650, 10259.476, 438.490, 53021.797 24/05/30,23:33:22,17,09,1, 11.9,1,1, 19.650, 10258.219, 438.319, 53021.350 24/05/30,23:33:22,18,09,1, 11.9,1,1, 19.650, 10258.911, 437.630, 53022.306 24/05/30,23:33:22,19,09,1, 11.9,1,1, 19.650, 10259.048, 439.003, 53021.268 24/05/30,23:33:23,00,09,1, 11.9,1,1, 19.650, 10259.047, 439.003, 53021.268 24/05/30,23:33:23,01,09,1, 11.9,1,1, 19.650, 10257.940, 438.454, 53021.222 24/05/30,23:33:23,02,09,1, 11.9,1,1, 19.650, 10258.825, 438.008, 53022.334 24/05/30,23:33:23,03,09,1, 11.9,1,1, 19.650, 10258.848, 439.173, 53021.326 24/05/30,23:33:23,04,09,1, 11.9,1,1, 19.650, 10258.283, 438.244, 53022.188 24/05/30,23:33:23,05,09,1, 11.9,1,1, 19.650, 10259.481, 438.628, 53022.511 24/05/30,23:33:23,06,09,1, 11.9,1,1, 19.650, 10258.760, 439.054, 53021.574 24/05/30,23:33:23,07,09,1, 11.9,1,1, 19.650, 10258.725, 437.936, 53022.662 24/05/30,23:33:23,08,09,1, 11.9,1,1, 19.650, 10259.217, 438.819, 53021.546 24/05/30,23:33:23,09,09,1, 11.9,1,1, 19.650, 10258.066, 438.558, 53021.355 24/05/30,23:33:23,10,09,1, 11.9,1,1, 19.650, 10258.806, 438.021, 53022.335 24/05/30,23:33:23,11,09,1, 11.9,1,1, 19.650, 10258.811, 439.291, 53021.353 24/05/30,23:33:23,12,09,1, 11.9,1,1, 19.650, 10258.308, 438.256, 53022.266 24/05/30,23:33:23,13,09,1, 11.9,1,1, 19.650, 10259.494, 438.581, 53022.537 24/05/30,23:33:23,14,09,1, 11.9,1,1, 19.650, 10258.684, 439.119, 53021.559 24/05/30,23:33:23,15,09,1, 11.9,1,1, 19.650, 10258.699, 437.886, 53022.503 24/05/30,23:33:23,16,09,1, 11.9,1,1, 19.650, 10259.288, 438.927, 53021.597 24/05/30,23:33:23,17,09,1, 11.9,1,1, 19.650, 10257.946, 438.461, 53021.268 24/05/30,23:33:23,18,09,1, 11.9,1,1, 19.650, 10258.808, 438.098, 53022.354 24/05/30,23:33:23,19,09,1, 11.9,1,1, 19.650, 10258.798, 439.210, 53021.323 24/05/30,23:33:24,00,09,1, 11.8,1,1, 19.647, 10258.796, 439.210, 53021.323 24/05/30,23:33:24,01,09,1, 11.8,1,1, 19.647, 10257.787, 438.640, 53021.320 24/05/30,23:33:24,02,09,1, 11.8,1,1, 19.647, 10258.721, 438.299, 53022.327 24/05/30,23:33:24,03,09,1, 11.8,1,1, 19.647, 10258.606, 439.414, 53021.321 24/05/30,23:33:24,04,09,1, 11.8,1,1, 19.647, 10258.205, 438.388, 53022.375 24/05/30,23:33:24,05,09,1, 11.8,1,1, 19.647, 10259.381, 438.719, 53022.401 24/05/30,23:33:24,06,09,1, 11.8,1,1, 19.647, 10258.465, 439.231, 53021.413 24/05/30,23:33:24,07,09,1, 11.8,1,1, 19.647, 10258.514, 437.978, 53022.406 24/05/30,23:33:24,08,09,1, 11.8,1,1, 19.647, 10258.939, 439.079, 53021.509 24/05/30,23:33:24,09,09,1, 11.8,1,1, 19.647, 10257.759, 438.610, 53021.383 24/05/30,23:33:24,10,09,1, 11.8,1,1, 19.647, 10258.733, 438.249, 53022.292 24/05/30,23:33:24,11,09,1, 11.8,1,1, 19.647, 10258.631, 439.446, 53021.293 24/05/30,23:33:24,12,09,1, 11.8,1,1, 19.647, 10258.184, 438.335, 53022.228 24/05/30,23:33:24,13,09,1, 11.8,1,1, 19.647, 10259.394, 438.863, 53022.485 24/05/30,23:33:24,14,09,1, 11.8,1,1, 19.647, 10258.432, 439.059, 53021.374 24/05/30,23:33:24,15,09,1, 11.8,1,1, 19.647, 10258.540, 438.080, 53022.591 24/05/30,23:33:24,16,09,1, 11.8,1,1, 19.647, 10258.899, 439.021, 53021.431 24/05/30,23:33:24,17,09,1, 11.8,1,1, 19.647, 10257.781, 438.638, 53021.398 24/05/30,23:33:24,18,09,1, 11.8,1,1, 19.647, 10258.690, 438.278, 53022.357 24/05/30,23:33:24,19,09,1, 11.8,1,1, 19.647, 10258.546, 439.410, 53021.262 24/05/30,23:33:25,00,09,1, 12.0,1,1, 19.649, 10258.538, 439.410, 53021.262 24/05/30,23:33:25,01,09,1, 12.0,1,1, 19.649, 10257.663, 438.587, 53021.319 24/05/30,23:33:25,02,09,1, 12.0,1,1, 19.649, 10258.538, 438.224, 53022.380 24/05/30,23:33:25,03,09,1, 12.0,1,1, 19.649, 10258.450, 439.452, 53021.328 24/05/30,23:33:25,04,09,1, 12.0,1,1, 19.649, 10258.028, 438.216, 53022.214 24/05/30,23:33:25,05,09,1, 12.0,1,1, 19.649, 10259.154, 438.797, 53022.250 24/05/30,23:33:25,06,09,1, 12.0,1,1, 19.649, 10258.199, 439.007, 53021.303 24/05/30,23:33:25,07,09,1, 12.0,1,1, 19.649, 10258.321, 437.993, 53022.283 24/05/30,23:33:25,08,09,1, 12.0,1,1, 19.649, 10258.721, 439.047, 53021.268 24/05/30,23:33:25,09,09,1, 12.0,1,1, 19.649, 10257.560, 438.485, 53021.224 24/05/30,23:33:25,10,09,1, 12.0,1,1, 19.649, 10258.548, 438.309, 53022.258 24/05/30,23:33:25,11,09,1, 12.0,1,1, 19.649, 10258.364, 439.322, 53021.151 24/05/30,23:33:25,12,09,1, 12.0,1,1, 19.649, 10258.056, 438.299, 53022.319 24/05/30,23:33:25,13,09,1, 12.0,1,1, 19.649, 10259.152, 438.744, 53022.210 24/05/30,23:33:25,14,09,1, 12.0,1,1, 19.649, 10258.198, 439.130, 53021.379 24/05/30,23:33:25,15,09,1, 12.0,1,1, 19.649, 10258.338, 437.933, 53022.475 24/05/30,23:33:25,16,09,1, 12.0,1,1, 19.649, 10258.678, 439.011, 53021.302 24/05/30,23:33:25,17,09,1, 12.0,1,1, 19.649, 10257.543, 438.561, 53021.253 24/05/30,23:33:25,18,09,1, 12.0,1,1, 19.649, 10258.557, 438.216, 53022.140 24/05/30,23:33:25,19,09,1, 12.0,1,1, 19.649, 10258.427, 439.371, 53021.215 24/05/30,23:33:26,00,10,1, 11.9,1,1, 19.647, 10258.421, 439.371, 53021.215 24/05/30,23:33:26,01,10,1, 11.9,1,1, 19.647, 10257.416, 438.350, 53021.179 24/05/30,23:33:26,02,10,1, 11.9,1,1, 19.647, 10258.423, 438.222, 53022.146 24/05/30,23:33:26,03,10,1, 11.9,1,1, 19.647, 10258.256, 439.232, 53021.116 24/05/30,23:33:26,04,10,1, 11.9,1,1, 19.647, 10257.918, 438.119, 53022.281 24/05/30,23:33:26,05,10,1, 11.9,1,1, 19.647, 10259.036, 438.724, 53022.140 24/05/30,23:33:26,06,10,1, 11.9,1,1, 19.647, 10257.991, 438.806, 53021.024 24/05/30,23:33:26,07,10,1, 11.9,1,1, 19.647, 10258.171, 437.850, 53022.206 24/05/30,23:33:26,08,10,1, 11.9,1,1, 19.647, 10258.472, 438.861, 53021.019 24/05/30,23:33:26,09,10,1, 11.9,1,1, 19.647, 10257.394, 438.383, 53021.230 24/05/30,23:33:26,10,10,1, 11.9,1,1, 19.647, 10258.484, 438.168, 53022.113 24/05/30,23:33:26,11,10,1, 11.9,1,1, 19.647, 10258.207, 439.239, 53021.145 24/05/30,23:33:26,12,10,1, 11.9,1,1, 19.647, 10257.927, 438.126, 53022.329 24/05/30,23:33:26,13,10,1, 11.9,1,1, 19.647, 10258.999, 438.617, 53022.017 24/05/30,23:33:26,14,10,1, 11.9,1,1, 19.647, 10257.937, 438.956, 53021.116 24/05/30,23:33:26,15,10,1, 11.9,1,1, 19.647, 10258.162, 437.740, 53022.149 24/05/30,23:33:26,16,10,1, 11.9,1,1, 19.647, 10258.469, 438.966, 53021.031 24/05/30,23:33:26,17,10,1, 11.9,1,1, 19.647, 10257.383, 438.351, 53021.182 24/05/30,23:33:26,18,10,1, 11.9,1,1, 19.647, 10258.410, 438.165, 53022.089 24/05/30,23:33:26,19,10,1, 11.9,1,1, 19.647, 10258.236, 439.235, 53021.084 24/05/30,23:33:27,00,11,1, 12.0,1,1, 19.649, 10258.229, 439.235, 53021.084 24/05/30,23:33:27,01,11,1, 12.0,1,1, 19.649, 10257.299, 438.267, 53021.150 24/05/30,23:33:27,02,11,1, 12.0,1,1, 19.649, 10258.421, 438.219, 53022.184 24/05/30,23:33:27,03,11,1, 12.0,1,1, 19.649, 10258.175, 439.126, 53021.105 24/05/30,23:33:27,04,11,1, 12.0,1,1, 19.649, 10257.870, 438.148, 53022.190 24/05/30,23:33:27,05,11,1, 12.0,1,1, 19.649, 10258.893, 438.595, 53022.002 24/05/30,23:33:27,06,11,1, 12.0,1,1, 19.649, 10257.807, 438.815, 53021.051 24/05/30,23:33:27,07,11,1, 12.0,1,1, 19.649, 10258.044, 437.730, 53021.921 24/05/30,23:33:27,08,11,1, 12.0,1,1, 19.649, 10258.317, 438.910, 53020.991 24/05/30,23:33:27,09,11,1, 12.0,1,1, 19.649, 10257.282, 438.349, 53021.231 24/05/30,23:33:27,10,11,1, 12.0,1,1, 19.649, 10258.357, 438.146, 53022.048 24/05/30,23:33:27,11,11,1, 12.0,1,1, 19.649, 10258.197, 439.283, 53021.111 24/05/30,23:33:27,12,11,1, 12.0,1,1, 19.649, 10257.879, 437.985, 53022.111 24/05/30,23:33:27,13,11,1, 12.0,1,1, 19.649, 10258.907, 438.697, 53022.072 24/05/30,23:33:27,14,11,1, 12.0,1,1, 19.649, 10257.770, 438.751, 53021.073 24/05/30,23:33:27,15,11,1, 12.0,1,1, 19.649, 10258.029, 437.817, 53021.974 24/05/30,23:33:27,16,11,1, 12.0,1,1, 19.649, 10258.296, 438.909, 53020.959 24/05/30,23:33:27,17,11,1, 12.0,1,1, 19.649, 10257.248, 438.335, 53021.225 24/05/30,23:33:27,18,11,1, 12.0,1,1, 19.649, 10258.369, 438.232, 53022.150 24/05/30,23:33:27,19,11,1, 12.0,1,1, 19.649, 10258.100, 439.169, 53021.088 24/05/30,23:33:28,00,10,1, 11.9,1,1, 19.648, 10258.095, 439.169, 53021.088 24/05/30,23:33:28,01,10,1, 11.9,1,1, 19.648, 10257.225, 438.475, 53021.234 24/05/30,23:33:28,02,10,1, 11.9,1,1, 19.648, 10258.336, 438.313, 53022.063 24/05/30,23:33:28,03,10,1, 11.9,1,1, 19.648, 10257.990, 439.359, 53021.149 24/05/30,23:33:28,04,10,1, 11.9,1,1, 19.648, 10257.828, 438.209, 53022.284 24/05/30,23:33:28,05,10,1, 11.9,1,1, 19.648, 10258.779, 438.771, 53021.931 24/05/30,23:33:28,06,10,1, 11.9,1,1, 19.648, 10257.642, 438.912, 53020.970 24/05/30,23:33:28,07,10,1, 11.9,1,1, 19.648, 10257.882, 437.846, 53021.938 24/05/30,23:33:28,08,10,1, 11.9,1,1, 19.648, 10258.138, 439.155, 53020.896 24/05/30,23:33:28,09,10,1, 11.9,1,1, 19.648, 10257.192, 438.384, 53021.109 24/05/30,23:33:28,10,10,1, 11.9,1,1, 19.648, 10258.342, 438.428, 53022.046 24/05/30,23:33:28,11,10,1, 11.9,1,1, 19.648, 10258.049, 439.311, 53021.073 24/05/30,23:33:28,12,10,1, 11.9,1,1, 19.648, 10257.805, 438.148, 53022.195 24/05/30,23:33:28,13,10,1, 11.9,1,1, 19.648, 10258.768, 438.811, 53021.851 24/05/30,23:33:28,14,10,1, 11.9,1,1, 19.648, 10257.594, 438.796, 53020.964 24/05/30,23:33:28,15,10,1, 11.9,1,1, 19.648, 10257.969, 437.995, 53022.119 24/05/30,23:33:28,16,10,1, 11.9,1,1, 19.648, 10258.069, 438.991, 53020.765 24/05/30,23:33:28,17,10,1, 11.9,1,1, 19.648, 10257.171, 438.543, 53021.251 24/05/30,23:33:28,18,10,1, 11.9,1,1, 19.648, 10258.322, 438.389, 53022.082 24/05/30,23:33:28,19,10,1, 11.9,1,1, 19.648, 10258.039, 439.380, 53021.184 24/05/30,23:33:29,00,09,1, 11.9,1,1, 19.646, 10258.037, 439.380, 53021.184 24/05/30,23:33:29,01,09,1, 11.9,1,1, 19.646, 10257.163, 438.626, 53021.229 24/05/30,23:33:29,02,09,1, 11.9,1,1, 19.646, 10258.375, 438.574, 53022.024 24/05/30,23:33:29,03,09,1, 11.9,1,1, 19.646, 10257.995, 439.578, 53021.116 24/05/30,23:33:29,04,09,1, 11.9,1,1, 19.646, 10257.814, 438.216, 53022.208 24/05/30,23:33:29,05,09,1, 11.9,1,1, 19.646, 10258.684, 439.019, 53021.700 24/05/30,23:33:29,06,09,1, 11.9,1,1, 19.646, 10257.487, 438.980, 53020.915 24/05/30,23:33:29,07,09,1, 11.9,1,1, 19.646, 10257.844, 438.102, 53021.895 24/05/30,23:33:29,08,09,1, 11.9,1,1, 19.646, 10258.116, 439.366, 53020.848 24/05/30,23:33:29,09,09,1, 11.9,1,1, 19.646, 10257.155, 438.619, 53021.345 24/05/30,23:33:29,10,09,1, 11.9,1,1, 19.646, 10258.354, 438.712, 53022.136 24/05/30,23:33:29,11,09,1, 11.9,1,1, 19.646, 10257.945, 439.468, 53021.043 24/05/30,23:33:29,12,09,1, 11.9,1,1, 19.646, 10257.823, 438.320, 53022.354 24/05/30,23:33:29,13,09,1, 11.9,1,1, 19.646, 10258.614, 439.013, 53021.732 24/05/30,23:33:29,14,09,1, 11.9,1,1, 19.646, 10257.420, 438.980, 53020.814 24/05/30,23:33:29,15,09,1, 11.9,1,1, 19.646, 10257.836, 438.129, 53021.880 24/05/30,23:33:29,16,09,1, 11.9,1,1, 19.646, 10258.050, 439.353, 53020.860 24/05/30,23:33:29,17,09,1, 11.9,1,1, 19.646, 10257.133, 438.694, 53021.469 24/05/30,23:33:29,18,09,1, 11.9,1,1, 19.646, 10258.389, 438.665, 53022.108 24/05/30,23:33:29,19,09,1, 11.9,1,1, 19.646, 10258.024, 439.618, 53021.218 24/05/30,23:33:30,00,09,1, 11.9,1,1, 19.647, 10258.020, 439.618, 53021.218 24/05/30,23:33:30,01,09,1, 11.9,1,1, 19.647, 10257.193, 438.902, 53021.645 24/05/30,23:33:30,02,09,1, 11.9,1,1, 19.647, 10258.448, 438.920, 53022.196 24/05/30,23:33:30,03,09,1, 11.9,1,1, 19.647, 10257.937, 439.776, 53021.267 24/05/30,23:33:30,04,09,1, 11.9,1,1, 19.647, 10257.810, 438.429, 53022.148 24/05/30,23:33:30,05,09,1, 11.9,1,1, 19.647, 10258.547, 439.296, 53021.601 24/05/30,23:33:30,06,09,1, 11.9,1,1, 19.647, 10257.311, 439.138, 53020.884 24/05/30,23:33:30,07,09,1, 11.9,1,1, 19.647, 10257.820, 438.406, 53021.872 24/05/30,23:33:30,08,09,1, 11.9,1,1, 19.647, 10257.943, 439.600, 53020.822 24/05/30,23:33:30,09,09,1, 11.9,1,1, 19.647, 10257.151, 438.782, 53021.440 24/05/30,23:33:30,10,09,1, 11.9,1,1, 19.647, 10258.451, 439.024, 53022.260 24/05/30,23:33:30,11,09,1, 11.9,1,1, 19.647, 10257.943, 439.687, 53021.178 24/05/30,23:33:30,12,09,1, 11.9,1,1, 19.647, 10257.838, 438.573, 53022.264 24/05/30,23:33:30,13,09,1, 11.9,1,1, 19.647, 10258.531, 439.315, 53021.559 24/05/30,23:33:30,14,09,1, 11.9,1,1, 19.647, 10257.300, 439.200, 53020.998 24/05/30,23:33:30,15,09,1, 11.9,1,1, 19.647, 10257.818, 438.449, 53021.990 24/05/30,23:33:30,16,09,1, 11.9,1,1, 19.647, 10257.922, 439.693, 53020.843 24/05/30,23:33:30,17,09,1, 11.9,1,1, 19.647, 10257.219, 438.930, 53021.499 24/05/30,23:33:30,18,09,1, 11.9,1,1, 19.647, 10258.448, 438.994, 53022.212 24/05/30,23:33:30,19,09,1, 11.9,1,1, 19.647, 10257.937, 439.798, 53021.223 24/05/30,23:33:31,00,10,1, 12.0,1,1, 19.647, 10257.937, 439.798, 53021.223 24/05/30,23:33:31,01,10,1, 12.0,1,1, 19.647, 10257.293, 439.033, 53021.635 24/05/30,23:33:31,02,10,1, 12.0,1,1, 19.647, 10258.486, 439.205, 53022.158 24/05/30,23:33:31,03,10,1, 12.0,1,1, 19.647, 10257.869, 439.959, 53021.202 24/05/30,23:33:31,04,10,1, 12.0,1,1, 19.647, 10257.747, 438.632, 53022.274 24/05/30,23:33:31,05,10,1, 12.0,1,1, 19.647, 10258.467, 439.578, 53021.415 24/05/30,23:33:31,06,10,1, 12.0,1,1, 19.647, 10257.221, 439.217, 53020.891 24/05/30,23:33:31,07,10,1, 12.0,1,1, 19.647, 10257.830, 438.722, 53022.064 24/05/30,23:33:31,08,10,1, 12.0,1,1, 19.647, 10257.867, 439.864, 53020.906 24/05/30,23:33:31,09,10,1, 12.0,1,1, 19.647, 10257.264, 438.971, 53021.664 24/05/30,23:33:31,10,10,1, 12.0,1,1, 19.647, 10258.552, 439.257, 53022.142 24/05/30,23:33:31,11,10,1, 12.0,1,1, 19.647, 10257.904, 439.819, 53021.080 24/05/30,23:33:31,12,10,1, 12.0,1,1, 19.647, 10257.851, 438.700, 53022.236 24/05/30,23:33:31,13,10,1, 12.0,1,1, 19.647, 10258.428, 439.494, 53021.273 24/05/30,23:33:31,14,10,1, 12.0,1,1, 19.647, 10257.259, 439.298, 53020.927 24/05/30,23:33:31,15,10,1, 12.0,1,1, 19.647, 10257.826, 438.657, 53021.862 24/05/30,23:33:31,16,10,1, 12.0,1,1, 19.647, 10257.879, 439.934, 53020.766 24/05/30,23:33:31,17,10,1, 12.0,1,1, 19.647, 10257.248, 439.041, 53021.679 24/05/30,23:33:31,18,10,1, 12.0,1,1, 19.647, 10258.521, 439.191, 53022.151 24/05/30,23:33:31,19,10,1, 12.0,1,1, 19.647, 10257.846, 439.874, 53021.184 24/05/30,23:33:32,00,09,1, 11.9,1,1, 19.648, 10257.845, 439.874, 53021.184 24/05/30,23:33:32,01,09,1, 11.9,1,1, 19.648, 10257.281, 439.038, 53021.723 24/05/30,23:33:32,02,09,1, 11.9,1,1, 19.648, 10258.520, 439.286, 53022.024 24/05/30,23:33:32,03,09,1, 11.9,1,1, 19.648, 10257.747, 439.909, 53021.062 24/05/30,23:33:32,04,09,1, 11.9,1,1, 19.648, 10257.705, 438.560, 53022.048 24/05/30,23:33:32,05,09,1, 11.9,1,1, 19.648, 10258.256, 439.653, 53021.227 24/05/30,23:33:32,06,09,1, 11.9,1,1, 19.648, 10257.020, 439.249, 53020.938 24/05/30,23:33:32,07,09,1, 11.9,1,1, 19.648, 10257.819, 438.912, 53021.854 24/05/30,23:33:32,08,09,1, 11.9,1,1, 19.648, 10257.804, 439.978, 53020.835 24/05/30,23:33:32,09,09,1, 11.9,1,1, 19.648, 10257.291, 438.956, 53021.773 24/05/30,23:33:32,10,09,1, 11.9,1,1, 19.648, 10258.500, 439.442, 53022.193 24/05/30,23:33:32,11,09,1, 11.9,1,1, 19.648, 10257.677, 439.799, 53021.072 24/05/30,23:33:32,12,09,1, 11.9,1,1, 19.648, 10257.711, 438.696, 53022.128 24/05/30,23:33:32,13,09,1, 11.9,1,1, 19.648, 10258.265, 439.581, 53021.070 24/05/30,23:33:32,14,09,1, 11.9,1,1, 19.648, 10257.035, 439.282, 53020.911 24/05/30,23:33:32,15,09,1, 11.9,1,1, 19.648, 10257.815, 438.791, 53021.865 24/05/30,23:33:32,16,09,1, 11.9,1,1, 19.648, 10257.739, 440.015, 53020.785 24/05/30,23:33:32,17,09,1, 11.9,1,1, 19.648, 10257.341, 439.035, 53021.811 24/05/30,23:33:32,18,09,1, 11.9,1,1, 19.648, 10258.499, 439.327, 53022.063 24/05/30,23:33:32,19,09,1, 11.9,1,1, 19.648, 10257.695, 439.848, 53021.091 24/05/30,23:33:33,00,09,1, 11.9,1,1, 19.644, 10257.695, 439.848, 53021.091 24/05/30,23:33:33,01,09,1, 11.9,1,1, 19.644, 10257.226, 438.987, 53021.861 24/05/30,23:33:33,02,09,1, 11.9,1,1, 19.644, 10258.422, 439.305, 53021.873 24/05/30,23:33:33,03,09,1, 11.9,1,1, 19.644, 10257.499, 439.746, 53020.992 24/05/30,23:33:33,04,09,1, 11.9,1,1, 19.644, 10257.547, 438.589, 53022.010 24/05/30,23:33:33,05,09,1, 11.9,1,1, 19.644, 10257.946, 439.683, 53021.040 24/05/30,23:33:33,06,09,1, 11.9,1,1, 19.644, 10256.802, 439.219, 53020.893 24/05/30,23:33:33,07,09,1, 11.9,1,1, 19.644, 10257.734, 438.872, 53021.801 24/05/30,23:33:33,08,09,1, 11.9,1,1, 19.644, 10257.619, 440.033, 53020.932 24/05/30,23:33:33,09,09,1, 11.9,1,1, 19.644, 10257.202, 438.867, 53021.873 24/05/30,23:33:33,10,09,1, 11.9,1,1, 19.644, 10258.425, 439.474, 53022.001 24/05/30,23:33:33,11,09,1, 11.9,1,1, 19.644, 10257.444, 439.707, 53020.956 24/05/30,23:33:33,12,09,1, 11.9,1,1, 19.644, 10257.538, 438.650, 53021.949 24/05/30,23:33:33,13,09,1, 11.9,1,1, 19.644, 10257.970, 439.647, 53020.886 24/05/30,23:33:33,14,09,1, 11.9,1,1, 19.644, 10256.786, 439.241, 53020.831 24/05/30,23:33:33,15,09,1, 11.9,1,1, 19.644, 10257.777, 438.886, 53021.833 24/05/30,23:33:33,16,09,1, 11.9,1,1, 19.644, 10257.617, 440.026, 53020.911 24/05/30,23:33:33,17,09,1, 11.9,1,1, 19.644, 10257.209, 438.985, 53021.890 24/05/30,23:33:33,18,09,1, 11.9,1,1, 19.644, 10258.355, 439.435, 53021.994 24/05/30,23:33:33,19,09,1, 11.9,1,1, 19.644, 10257.421, 439.766, 53021.014 24/05/30,23:33:34,00,09,1, 12.0,1,1, 19.648, 10257.419, 439.766, 53021.014 24/05/30,23:33:34,01,09,1, 12.0,1,1, 19.648, 10257.218, 438.942, 53021.978 24/05/30,23:33:34,02,09,1, 12.0,1,1, 19.648, 10258.231, 439.431, 53021.882 24/05/30,23:33:34,03,09,1, 12.0,1,1, 19.648, 10257.144, 439.699, 53020.954 24/05/30,23:33:34,04,09,1, 12.0,1,1, 19.648, 10257.303, 438.567, 53021.815 24/05/30,23:33:34,05,09,1, 12.0,1,1, 19.648, 10257.636, 439.731, 53020.808 24/05/30,23:33:34,06,09,1, 12.0,1,1, 19.648, 10256.557, 439.180, 53020.976 24/05/30,23:33:34,07,09,1, 12.0,1,1, 19.648, 10257.604, 438.995, 53021.781 24/05/30,23:33:34,08,09,1, 12.0,1,1, 19.648, 10257.416, 440.113, 53020.833 24/05/30,23:33:34,09,09,1, 12.0,1,1, 19.648, 10257.178, 438.849, 53021.888 24/05/30,23:33:34,10,09,1, 12.0,1,1, 19.648, 10258.203, 439.490, 53021.720 24/05/30,23:33:34,11,09,1, 12.0,1,1, 19.648, 10257.114, 439.541, 53020.730 24/05/30,23:33:34,12,09,1, 12.0,1,1, 19.648, 10257.272, 438.602, 53021.778 24/05/30,23:33:34,13,09,1, 12.0,1,1, 19.648, 10257.610, 439.702, 53020.704 24/05/30,23:33:34,14,09,1, 12.0,1,1, 19.648, 10256.572, 439.122, 53020.824 24/05/30,23:33:34,15,09,1, 12.0,1,1, 19.648, 10257.643, 439.064, 53021.833 24/05/30,23:33:34,16,09,1, 12.0,1,1, 19.648, 10257.433, 439.991, 53020.848 24/05/30,23:33:34,17,09,1, 12.0,1,1, 19.648, 10257.171, 438.930, 53022.035 24/05/30,23:33:34,18,09,1, 12.0,1,1, 19.648, 10258.165, 439.440, 53021.802 24/05/30,23:33:34,19,09,1, 12.0,1,1, 19.648, 10257.062, 439.622, 53020.855 24/05/30,23:33:35,00,09,1, 12.0,1,1, 19.645, 10257.061, 439.622, 53020.855 24/05/30,23:33:35,01,09,1, 12.0,1,1, 19.645, 10257.070, 438.906, 53022.022 24/05/30,23:33:35,02,09,1, 12.0,1,1, 19.645, 10258.013, 439.529, 53021.573 24/05/30,23:33:35,03,09,1, 12.0,1,1, 19.645, 10256.782, 439.575, 53020.664 24/05/30,23:33:35,04,09,1, 12.0,1,1, 19.645, 10257.098, 438.661, 53021.686 24/05/30,23:33:35,05,09,1, 12.0,1,1, 19.645, 10257.307, 439.845, 53020.601 24/05/30,23:33:35,06,09,1, 12.0,1,1, 19.645, 10256.402, 439.245, 53021.084 24/05/30,23:33:35,07,09,1, 12.0,1,1, 19.645, 10257.591, 439.170, 53021.815 24/05/30,23:33:35,08,09,1, 12.0,1,1, 19.645, 10257.330, 440.104, 53020.995 24/05/30,23:33:35,09,09,1, 12.0,1,1, 19.645, 10257.078, 438.874, 53022.050 24/05/30,23:33:35,10,09,1, 12.0,1,1, 19.645, 10257.916, 439.607, 53021.602 24/05/30,23:33:35,11,09,1, 12.0,1,1, 19.645, 10256.720, 439.602, 53020.697 24/05/30,23:33:35,12,09,1, 12.0,1,1, 19.645, 10257.116, 438.688, 53021.695 24/05/30,23:33:35,13,09,1, 12.0,1,1, 19.645, 10257.338, 439.985, 53020.640 24/05/30,23:33:35,14,09,1, 12.0,1,1, 19.645, 10256.347, 439.190, 53021.005 24/05/30,23:33:35,15,09,1, 12.0,1,1, 19.645, 10257.616, 439.330, 53021.964 24/05/30,23:33:35,16,09,1, 12.0,1,1, 19.645, 10257.211, 440.052, 53020.922 24/05/30,23:33:35,17,09,1, 12.0,1,1, 19.645, 10257.016, 438.934, 53022.096 24/05/30,23:33:35,18,09,1, 12.0,1,1, 19.645, 10257.886, 439.646, 53021.575 24/05/30,23:33:35,19,09,1, 12.0,1,1, 19.645, 10256.709, 439.582, 53020.685 24/05/30,23:33:36,00,10,1, 11.9,1,1, 19.643, 10256.702, 439.582, 53020.685 24/05/30,23:33:36,01,10,1, 11.9,1,1, 19.643, 10256.921, 439.061, 53022.088 24/05/30,23:33:36,02,10,1, 11.9,1,1, 19.643, 10257.704, 439.885, 53021.372 24/05/30,23:33:36,03,10,1, 11.9,1,1, 19.643, 10256.376, 439.629, 53020.670 24/05/30,23:33:36,04,10,1, 11.9,1,1, 19.643, 10256.948, 439.023, 53021.886 24/05/30,23:33:36,05,10,1, 11.9,1,1, 19.643, 10257.018, 440.187, 53020.634 24/05/30,23:33:36,06,10,1, 11.9,1,1, 19.643, 10256.287, 439.439, 53021.413 24/05/30,23:33:36,07,10,1, 11.9,1,1, 19.643, 10257.551, 439.555, 53021.983 24/05/30,23:33:36,08,10,1, 11.9,1,1, 19.643, 10257.051, 440.315, 53020.955 24/05/30,23:33:36,09,10,1, 11.9,1,1, 19.643, 10256.951, 439.089, 53022.070 24/05/30,23:33:36,10,10,1, 11.9,1,1, 19.643, 10257.635, 439.912, 53021.300 24/05/30,23:33:36,11,10,1, 11.9,1,1, 19.643, 10256.339, 439.756, 53020.759 24/05/30,23:33:36,12,10,1, 11.9,1,1, 19.643, 10256.948, 439.012, 53021.837 24/05/30,23:33:36,13,10,1, 11.9,1,1, 19.643, 10256.981, 440.305, 53020.691 24/05/30,23:33:36,14,10,1, 11.9,1,1, 19.643, 10256.274, 439.392, 53021.283 24/05/30,23:33:36,15,10,1, 11.9,1,1, 19.643, 10257.629, 439.626, 53021.927 24/05/30,23:33:36,16,10,1, 11.9,1,1, 19.643, 10256.998, 440.323, 53020.999 24/05/30,23:33:36,17,10,1, 11.9,1,1, 19.643, 10256.834, 439.098, 53021.977 24/05/30,23:33:36,18,10,1, 11.9,1,1, 19.643, 10257.623, 439.987, 53021.219 24/05/30,23:33:36,19,10,1, 11.9,1,1, 19.643, 10256.310, 439.694, 53020.722 24/05/30,23:33:37,00,10,1, 12.0,1,1, 19.646, 10256.310, 439.694, 53020.722 24/05/30,23:33:37,01,10,1, 12.0,1,1, 19.646, 10256.701, 439.322, 53022.032 24/05/30,23:33:37,02,10,1, 12.0,1,1, 19.646, 10257.298, 440.394, 53021.239 24/05/30,23:33:37,03,10,1, 12.0,1,1, 19.646, 10255.992, 439.960, 53020.863 24/05/30,23:33:37,04,10,1, 12.0,1,1, 19.646, 10256.716, 439.541, 53021.857 24/05/30,23:33:37,05,10,1, 12.0,1,1, 19.646, 10256.810, 440.693, 53020.829 24/05/30,23:33:37,06,10,1, 12.0,1,1, 19.646, 10256.217, 439.766, 53021.804 24/05/30,23:33:37,07,10,1, 12.0,1,1, 19.646, 10257.466, 440.098, 53022.143 24/05/30,23:33:37,08,10,1, 12.0,1,1, 19.646, 10256.679, 440.571, 53021.009 24/05/30,23:33:37,09,10,1, 12.0,1,1, 19.646, 10256.695, 439.418, 53022.053 24/05/30,23:33:37,10,10,1, 12.0,1,1, 19.646, 10257.235, 440.328, 53021.146 24/05/30,23:33:37,11,10,1, 12.0,1,1, 19.646, 10256.030, 440.094, 53020.940 24/05/30,23:33:37,12,10,1, 12.0,1,1, 19.646, 10256.754, 439.552, 53021.874 24/05/30,23:33:37,13,10,1, 12.0,1,1, 19.646, 10256.749, 440.825, 53020.881 24/05/30,23:33:37,14,10,1, 12.0,1,1, 19.646, 10256.243, 439.807, 53021.722 24/05/30,23:33:37,15,10,1, 12.0,1,1, 19.646, 10257.473, 440.101, 53022.016 24/05/30,23:33:37,16,10,1, 12.0,1,1, 19.646, 10256.696, 440.698, 53021.130 24/05/30,23:33:37,17,10,1, 12.0,1,1, 19.646, 10256.647, 439.410, 53022.050 24/05/30,23:33:37,18,10,1, 12.0,1,1, 19.646, 10257.179, 440.495, 53021.156 24/05/30,23:33:37,19,10,1, 12.0,1,1, 19.646, 10255.950, 440.077, 53020.842 24/05/30,23:33:38,00,10,1, 11.9,1,1, 19.645, 10255.942, 440.077, 53020.842 24/05/30,23:33:38,01,10,1, 11.9,1,1, 19.645, 10256.492, 439.776, 53022.036 24/05/30,23:33:38,02,10,1, 11.9,1,1, 19.645, 10256.875, 440.774, 53020.988 24/05/30,23:33:38,03,10,1, 11.9,1,1, 19.645, 10255.737, 440.396, 53020.963 24/05/30,23:33:38,04,10,1, 11.9,1,1, 19.645, 10256.733, 440.057, 53021.924 24/05/30,23:33:38,05,10,1, 11.9,1,1, 19.645, 10256.592, 441.197, 53020.877 24/05/30,23:33:38,06,10,1, 11.9,1,1, 19.645, 10256.207, 440.081, 53021.951 24/05/30,23:33:38,07,10,1, 11.9,1,1, 19.645, 10257.352, 440.652, 53021.959 24/05/30,23:33:38,08,10,1, 11.9,1,1, 19.645, 10256.369, 440.891, 53020.938 24/05/30,23:33:38,09,10,1, 11.9,1,1, 19.645, 10256.457, 439.756, 53022.028 24/05/30,23:33:38,10,10,1, 11.9,1,1, 19.645, 10256.861, 440.921, 53021.021 24/05/30,23:33:38,11,10,1, 11.9,1,1, 19.645, 10255.701, 440.314, 53020.934 24/05/30,23:33:38,12,10,1, 11.9,1,1, 19.645, 10256.704, 440.187, 53022.002 24/05/30,23:33:38,13,10,1, 11.9,1,1, 19.645, 10256.568, 441.217, 53020.881 24/05/30,23:33:38,14,10,1, 11.9,1,1, 19.645, 10256.211, 440.104, 53021.934 24/05/30,23:33:38,15,10,1, 11.9,1,1, 19.645, 10257.353, 440.628, 53021.932 24/05/30,23:33:38,16,10,1, 11.9,1,1, 19.645, 10256.353, 440.890, 53020.904 24/05/30,23:33:38,17,10,1, 11.9,1,1, 19.645, 10256.505, 439.837, 53021.991 24/05/30,23:33:38,18,10,1, 11.9,1,1, 19.645, 10256.806, 440.856, 53020.975 24/05/30,23:33:38,19,10,1, 11.9,1,1, 19.645, 10255.747, 440.418, 53021.054 24/05/30,23:33:39,00,09,1, 11.9,1,1, 19.648, 10255.742, 440.418, 53021.054 24/05/30,23:33:39,01,09,1, 11.9,1,1, 19.648, 10256.323, 440.119, 53021.891 24/05/30,23:33:39,02,09,1, 11.9,1,1, 19.648, 10256.575, 441.240, 53020.862 24/05/30,23:33:39,03,09,1, 11.9,1,1, 19.648, 10255.627, 440.600, 53021.229 24/05/30,23:33:39,04,09,1, 11.9,1,1, 19.648, 10256.790, 440.552, 53022.015 24/05/30,23:33:39,05,09,1, 11.9,1,1, 19.648, 10256.502, 441.448, 53021.003 24/05/30,23:33:39,06,09,1, 11.9,1,1, 19.648, 10256.247, 440.366, 53022.056 24/05/30,23:33:39,07,09,1, 11.9,1,1, 19.648, 10257.213, 440.920, 53021.675 24/05/30,23:33:39,08,09,1, 11.9,1,1, 19.648, 10256.008, 441.053, 53020.854 24/05/30,23:33:39,09,09,1, 11.9,1,1, 19.648, 10256.290, 440.068, 53021.829 24/05/30,23:33:39,10,09,1, 11.9,1,1, 19.648, 10256.510, 441.255, 53020.724 24/05/30,23:33:39,11,09,1, 11.9,1,1, 19.648, 10255.592, 440.614, 53021.188 24/05/30,23:33:39,12,09,1, 11.9,1,1, 19.648, 10256.727, 440.542, 53022.017 24/05/30,23:33:39,13,09,1, 11.9,1,1, 19.648, 10256.443, 441.590, 53020.972 24/05/30,23:33:39,14,09,1, 11.9,1,1, 19.648, 10256.235, 440.282, 53022.030 24/05/30,23:33:39,15,09,1, 11.9,1,1, 19.648, 10257.156, 441.066, 53021.755 24/05/30,23:33:39,16,09,1, 11.9,1,1, 19.648, 10255.928, 440.988, 53020.746 24/05/30,23:33:39,17,09,1, 11.9,1,1, 19.648, 10256.342, 440.134, 53021.844 24/05/30,23:33:39,18,09,1, 11.9,1,1, 19.648, 10256.530, 441.397, 53020.884 24/05/30,23:33:39,19,09,1, 11.9,1,1, 19.648, 10255.542, 440.574, 53021.145 24/05/30,23:33:40,00,09,1, 11.8,1,1, 19.649, 10255.542, 440.574, 53021.145 24/05/30,23:33:40,01,09,1, 11.8,1,1, 19.649, 10256.217, 440.324, 53021.692 24/05/30,23:33:40,02,09,1, 11.8,1,1, 19.649, 10256.422, 441.703, 53020.853 24/05/30,23:33:40,03,09,1, 11.8,1,1, 19.649, 10255.628, 440.770, 53021.487 24/05/30,23:33:40,04,09,1, 11.8,1,1, 19.649, 10256.863, 441.051, 53022.131 24/05/30,23:33:40,05,09,1, 11.8,1,1, 19.649, 10256.332, 441.707, 53021.035 24/05/30,23:33:40,06,09,1, 11.8,1,1, 19.649, 10256.232, 440.483, 53022.164 24/05/30,23:33:40,07,09,1, 11.8,1,1, 19.649, 10256.887, 441.364, 53021.420 24/05/30,23:33:40,08,09,1, 11.8,1,1, 19.649, 10255.647, 441.102, 53020.752 24/05/30,23:33:40,09,09,1, 11.8,1,1, 19.649, 10256.244, 440.533, 53021.915 24/05/30,23:33:40,10,09,1, 11.8,1,1, 19.649, 10256.318, 441.684, 53020.765 24/05/30,23:33:40,11,09,1, 11.8,1,1, 19.649, 10255.643, 440.890, 53021.471 24/05/30,23:33:40,12,09,1, 11.8,1,1, 19.649, 10256.889, 441.040, 53021.989 24/05/30,23:33:40,13,09,1, 11.8,1,1, 19.649, 10256.280, 441.723, 53021.018 24/05/30,23:33:40,14,09,1, 11.8,1,1, 19.649, 10256.217, 440.538, 53022.130 24/05/30,23:33:40,15,09,1, 11.8,1,1, 19.649, 10256.945, 441.276, 53021.277 24/05/30,23:33:40,16,09,1, 11.8,1,1, 19.649, 10255.707, 441.230, 53020.829 24/05/30,23:33:40,17,09,1, 11.8,1,1, 19.649, 10256.213, 440.435, 53021.857 24/05/30,23:33:40,18,09,1, 11.8,1,1, 19.649, 10256.351, 441.794, 53020.808 24/05/30,23:33:40,19,09,1, 11.8,1,1, 19.649, 10255.585, 440.844, 53021.517 24/05/30,23:33:41,00,09,1, 11.9,1,1, 19.644, 10255.584, 440.844, 53021.517 24/05/30,23:33:41,01,09,1, 11.9,1,1, 19.644, 10256.290, 440.850, 53021.818 24/05/30,23:33:41,02,09,1, 11.9,1,1, 19.644, 10256.285, 441.976, 53020.770 24/05/30,23:33:41,03,09,1, 11.9,1,1, 19.644, 10255.760, 441.092, 53021.820 24/05/30,23:33:41,04,09,1, 11.9,1,1, 19.644, 10256.967, 441.382, 53021.927 24/05/30,23:33:41,05,09,1, 11.9,1,1, 19.644, 10256.193, 441.876, 53021.037 24/05/30,23:33:41,06,09,1, 11.9,1,1, 19.644, 10256.176, 440.663, 53022.061 24/05/30,23:33:41,07,09,1, 11.9,1,1, 19.644, 10256.727, 441.648, 53021.071 24/05/30,23:33:41,08,09,1, 11.9,1,1, 19.644, 10255.481, 441.343, 53020.841 24/05/30,23:33:41,09,09,1, 11.9,1,1, 19.644, 10256.241, 440.825, 53021.800 24/05/30,23:33:41,10,09,1, 11.9,1,1, 19.644, 10256.267, 442.098, 53020.904 24/05/30,23:33:41,11,09,1, 11.9,1,1, 19.644, 10255.783, 440.973, 53021.696 24/05/30,23:33:41,12,09,1, 11.9,1,1, 19.644, 10257.004, 441.458, 53021.980 24/05/30,23:33:41,13,09,1, 11.9,1,1, 19.644, 10256.189, 441.870, 53021.010 24/05/30,23:33:41,14,09,1, 11.9,1,1, 19.644, 10256.133, 440.661, 53022.033 24/05/30,23:33:41,15,09,1, 11.9,1,1, 19.644, 10256.675, 441.729, 53021.134 24/05/30,23:33:41,16,09,1, 11.9,1,1, 19.644, 10255.489, 441.309, 53020.742 24/05/30,23:33:41,17,09,1, 11.9,1,1, 19.644, 10256.315, 440.944, 53021.848 24/05/30,23:33:41,18,09,1, 11.9,1,1, 19.644, 10256.233, 441.997, 53020.740 24/05/30,23:33:41,19,09,1, 11.9,1,1, 19.644, 10255.838, 441.115, 53021.742 24/05/30,23:33:42,00,09,1, 11.8,1,1, 19.644, 10255.834, 441.115, 53021.742 24/05/30,23:33:42,01,09,1, 11.8,1,1, 19.644, 10256.440, 441.133, 53021.713 24/05/30,23:33:42,02,09,1, 11.8,1,1, 19.644, 10256.266, 442.342, 53020.803 24/05/30,23:33:42,03,09,1, 11.8,1,1, 19.644, 10255.931, 441.072, 53021.785 24/05/30,23:33:42,04,09,1, 11.8,1,1, 19.644, 10257.015, 441.745, 53021.803 24/05/30,23:33:42,05,09,1, 11.8,1,1, 19.644, 10255.922, 441.843, 53020.786 24/05/30,23:33:42,06,09,1, 11.8,1,1, 19.644, 10256.178, 440.884, 53021.932 24/05/30,23:33:42,07,09,1, 11.8,1,1, 19.644, 10256.468, 441.962, 53020.751 24/05/30,23:33:42,08,09,1, 11.8,1,1, 19.644, 10255.341, 441.332, 53020.971 24/05/30,23:33:42,09,09,1, 11.8,1,1, 19.644, 10256.460, 441.270, 53021.885 24/05/30,23:33:42,10,09,1, 11.8,1,1, 19.644, 10256.234, 442.217, 53020.656 24/05/30,23:33:42,11,09,1, 11.8,1,1, 19.644, 10255.979, 441.176, 53021.989 24/05/30,23:33:42,12,09,1, 11.8,1,1, 19.644, 10257.040, 441.651, 53021.685 24/05/30,23:33:42,13,09,1, 11.8,1,1, 19.644, 10255.933, 441.864, 53020.819 24/05/30,23:33:42,14,09,1, 11.8,1,1, 19.644, 10256.130, 440.810, 53021.848 24/05/30,23:33:42,15,09,1, 11.8,1,1, 19.644, 10256.371, 441.972, 53020.682 24/05/30,23:33:42,16,09,1, 11.8,1,1, 19.644, 10255.359, 441.470, 53020.883 24/05/30,23:33:42,17,09,1, 11.8,1,1, 19.644, 10256.422, 441.186, 53021.835 24/05/30,23:33:42,18,09,1, 11.8,1,1, 19.644, 10256.250, 442.315, 53020.846 24/05/30,23:33:42,19,09,1, 11.8,1,1, 19.644, 10255.956, 441.099, 53021.868 24/05/30,23:33:43,00,09,1, 12.0,1,1, 19.644, 10255.951, 441.099, 53021.868 24/05/30,23:33:43,01,09,1, 12.0,1,1, 19.644, 10256.492, 441.364, 53021.795 24/05/30,23:33:43,02,09,1, 12.0,1,1, 19.644, 10256.129, 442.270, 53020.742 24/05/30,23:33:43,03,09,1, 12.0,1,1, 19.644, 10255.928, 441.091, 53021.825 24/05/30,23:33:43,04,09,1, 12.0,1,1, 19.644, 10256.789, 441.713, 53021.252 24/05/30,23:33:43,05,09,1, 12.0,1,1, 19.644, 10255.599, 441.798, 53020.640 24/05/30,23:33:43,06,09,1, 12.0,1,1, 19.644, 10255.948, 440.849, 53021.629 24/05/30,23:33:43,07,09,1, 12.0,1,1, 19.644, 10256.168, 442.141, 53020.522 24/05/30,23:33:43,08,09,1, 12.0,1,1, 19.644, 10255.298, 441.289, 53020.969 24/05/30,23:33:43,09,09,1, 12.0,1,1, 19.644, 10256.528, 441.421, 53021.817 24/05/30,23:33:43,10,09,1, 12.0,1,1, 19.644, 10256.096, 442.227, 53020.771 24/05/30,23:33:43,11,09,1, 12.0,1,1, 19.644, 10255.936, 440.988, 53021.841 24/05/30,23:33:43,12,09,1, 12.0,1,1, 19.644, 10256.842, 441.813, 53021.209 24/05/30,23:33:43,13,09,1, 12.0,1,1, 19.644, 10255.496, 441.666, 53020.508 24/05/30,23:33:43,14,09,1, 12.0,1,1, 19.644, 10256.007, 440.890, 53021.563 24/05/30,23:33:43,15,09,1, 12.0,1,1, 19.644, 10256.093, 442.084, 53020.368 24/05/30,23:33:43,16,09,1, 12.0,1,1, 19.644, 10255.316, 441.324, 53021.078 24/05/30,23:33:43,17,09,1, 12.0,1,1, 19.644, 10256.620, 441.457, 53021.899 24/05/30,23:33:43,18,09,1, 12.0,1,1, 19.644, 10256.014, 442.185, 53020.722 24/05/30,23:33:43,19,09,1, 12.0,1,1, 19.644, 10255.971, 441.026, 53021.964 24/05/30,23:33:44,00,10,1, 12.0,1,1, 19.641, 10255.967, 441.026, 53021.964 24/05/30,23:33:44,01,10,1, 12.0,1,1, 19.641, 10256.546, 441.371, 53021.634 24/05/30,23:33:44,02,10,1, 12.0,1,1, 19.641, 10255.744, 441.969, 53020.586 24/05/30,23:33:44,03,10,1, 12.0,1,1, 19.641, 10255.762, 440.712, 53021.858 24/05/30,23:33:44,04,10,1, 12.0,1,1, 19.641, 10256.359, 441.662, 53020.633 24/05/30,23:33:44,05,10,1, 12.0,1,1, 19.641, 10254.990, 441.298, 53020.420 24/05/30,23:33:44,06,10,1, 12.0,1,1, 19.641, 10255.897, 440.850, 53021.493 24/05/30,23:33:44,07,10,1, 12.0,1,1, 19.641, 10255.789, 441.948, 53020.124 24/05/30,23:33:44,08,10,1, 12.0,1,1, 19.641, 10255.238, 441.080, 53021.393 24/05/30,23:33:44,09,10,1, 12.0,1,1, 19.641, 10256.505, 441.421, 53021.678 24/05/30,23:33:44,10,10,1, 12.0,1,1, 19.641, 10255.707, 441.852, 53020.493 24/05/30,23:33:44,11,10,1, 12.0,1,1, 19.641, 10255.829, 440.737, 53021.869 24/05/30,23:33:44,12,10,1, 12.0,1,1, 19.641, 10256.316, 441.599, 53020.581 24/05/30,23:33:44,13,10,1, 12.0,1,1, 19.641, 10255.023, 441.357, 53020.362 24/05/30,23:33:44,14,10,1, 12.0,1,1, 19.641, 10255.792, 440.720, 53021.412 24/05/30,23:33:44,15,10,1, 12.0,1,1, 19.641, 10255.759, 442.002, 53020.246 24/05/30,23:33:44,16,10,1, 12.0,1,1, 19.641, 10255.183, 441.063, 53021.430 24/05/30,23:33:44,17,10,1, 12.0,1,1, 19.641, 10256.557, 441.307, 53021.640 24/05/30,23:33:44,18,10,1, 12.0,1,1, 19.641, 10255.644, 441.963, 53020.523 24/05/30,23:33:44,19,10,1, 12.0,1,1, 19.641, 10255.785, 440.617, 53021.811 24/05/30,23:33:45,00,11,1, 11.9,1,1, 19.647, 10255.784, 440.617, 53021.811 24/05/30,23:33:45,01,11,1, 11.9,1,1, 19.647, 10256.407, 441.267, 53021.383 24/05/30,23:33:45,02,11,1, 11.9,1,1, 19.647, 10255.280, 441.576, 53020.411 24/05/30,23:33:45,03,11,1, 11.9,1,1, 19.647, 10255.546, 440.492, 53021.634 24/05/30,23:33:45,04,11,1, 11.9,1,1, 19.647, 10255.793, 441.458, 53020.135 24/05/30,23:33:45,05,11,1, 11.9,1,1, 19.647, 10254.647, 441.092, 53020.467 24/05/30,23:33:45,06,11,1, 11.9,1,1, 19.647, 10255.699, 440.741, 53021.406 24/05/30,23:33:45,07,11,1, 11.9,1,1, 19.647, 10255.424, 441.897, 53020.131 24/05/30,23:33:45,08,11,1, 11.9,1,1, 19.647, 10255.167, 440.803, 53021.522 24/05/30,23:33:45,09,11,1, 11.9,1,1, 19.647, 10256.327, 441.306, 53021.329 24/05/30,23:33:45,10,11,1, 11.9,1,1, 19.647, 10255.225, 441.500, 53020.265 24/05/30,23:33:45,11,11,1, 11.9,1,1, 19.647, 10255.423, 440.450, 53021.433 24/05/30,23:33:45,12,11,1, 11.9,1,1, 19.647, 10255.779, 441.548, 53020.190 24/05/30,23:33:45,13,11,1, 11.9,1,1, 19.647, 10254.602, 441.089, 53020.327 24/05/30,23:33:45,14,11,1, 11.9,1,1, 19.647, 10255.762, 440.844, 53021.388 24/05/30,23:33:45,15,11,1, 11.9,1,1, 19.647, 10255.420, 441.833, 53020.242 24/05/30,23:33:45,16,11,1, 11.9,1,1, 19.647, 10255.145, 440.791, 53021.534 24/05/30,23:33:45,17,11,1, 11.9,1,1, 19.647, 10256.348, 441.323, 53021.260 24/05/30,23:33:45,18,11,1, 11.9,1,1, 19.647, 10255.152, 441.487, 53020.287 24/05/30,23:33:45,19,11,1, 11.9,1,1, 19.647, 10255.523, 440.520, 53021.627 24/05/30,23:33:46,00,10,1, 11.9,1,1, 19.641, 10255.517, 440.520, 53021.627 24/05/30,23:33:46,01,10,1, 11.9,1,1, 19.641, 10256.035, 441.325, 53020.940 24/05/30,23:33:46,02,10,1, 11.9,1,1, 19.641, 10254.764, 441.400, 53020.220 24/05/30,23:33:46,03,10,1, 11.9,1,1, 19.641, 10255.242, 440.458, 53021.368 24/05/30,23:33:46,04,10,1, 11.9,1,1, 19.641, 10255.307, 441.680, 53019.929 24/05/30,23:33:46,05,10,1, 11.9,1,1, 19.641, 10254.387, 440.990, 53020.605 24/05/30,23:33:46,06,10,1, 11.9,1,1, 19.641, 10255.708, 440.996, 53021.437 24/05/30,23:33:46,07,10,1, 11.9,1,1, 19.641, 10255.230, 441.848, 53020.340 24/05/30,23:33:46,08,10,1, 11.9,1,1, 19.641, 10255.115, 440.711, 53021.671 24/05/30,23:33:46,09,10,1, 11.9,1,1, 19.641, 10255.994, 441.383, 53020.992 24/05/30,23:33:46,10,10,1, 11.9,1,1, 19.641, 10254.699, 441.328, 53020.203 24/05/30,23:33:46,11,10,1, 11.9,1,1, 19.641, 10255.172, 440.555, 53021.530 24/05/30,23:33:46,12,10,1, 11.9,1,1, 19.641, 10255.286, 441.591, 53019.965 24/05/30,23:33:46,13,10,1, 11.9,1,1, 19.641, 10254.376, 441.043, 53020.700 24/05/30,23:33:46,14,10,1, 11.9,1,1, 19.641, 10255.717, 441.016, 53021.507 24/05/30,23:33:46,15,10,1, 11.9,1,1, 19.641, 10255.204, 441.870, 53020.297 24/05/30,23:33:46,16,10,1, 11.9,1,1, 19.641, 10255.144, 440.751, 53021.763 24/05/30,23:33:46,17,10,1, 11.9,1,1, 19.641, 10255.941, 441.362, 53020.913 24/05/30,23:33:46,18,10,1, 11.9,1,1, 19.641, 10254.700, 441.437, 53020.173 24/05/30,23:33:46,19,10,1, 11.9,1,1, 19.641, 10255.142, 440.437, 53021.257 24/05/30,23:33:47,00,10,1, 11.9,1,1, 19.643, 10255.141, 440.437, 53021.257 24/05/30,23:33:47,01,10,1, 11.9,1,1, 19.643, 10255.689, 441.582, 53020.730 24/05/30,23:33:47,02,10,1, 11.9,1,1, 19.643, 10254.235, 441.380, 53020.053 24/05/30,23:33:47,03,10,1, 11.9,1,1, 19.643, 10254.991, 440.728, 53021.370 24/05/30,23:33:47,04,10,1, 11.9,1,1, 19.643, 10254.926, 441.838, 53019.812 24/05/30,23:33:47,05,10,1, 11.9,1,1, 19.643, 10254.298, 441.130, 53020.881 24/05/30,23:33:47,06,10,1, 11.9,1,1, 19.643, 10255.660, 441.262, 53021.402 24/05/30,23:33:47,07,10,1, 11.9,1,1, 19.643, 10254.942, 441.949, 53020.181 24/05/30,23:33:47,08,10,1, 11.9,1,1, 19.643, 10254.979, 440.810, 53021.595 24/05/30,23:33:47,09,10,1, 11.9,1,1, 19.643, 10255.615, 441.552, 53020.506 24/05/30,23:33:47,10,10,1, 11.9,1,1, 19.643, 10254.327, 441.485, 53020.052 24/05/30,23:33:47,11,10,1, 11.9,1,1, 19.643, 10254.976, 440.670, 53021.180 24/05/30,23:33:47,12,10,1, 11.9,1,1, 19.643, 10255.018, 441.982, 53019.962 24/05/30,23:33:47,13,10,1, 11.9,1,1, 19.643, 10254.307, 441.086, 53020.977 24/05/30,23:33:47,14,10,1, 11.9,1,1, 19.643, 10255.620, 441.258, 53021.456 24/05/30,23:33:47,15,10,1, 11.9,1,1, 19.643, 10254.883, 442.035, 53020.332 24/05/30,23:33:47,16,10,1, 11.9,1,1, 19.643, 10254.949, 440.722, 53021.586 24/05/30,23:33:47,17,10,1, 11.9,1,1, 19.643, 10255.643, 441.687, 53020.646 24/05/30,23:33:47,18,10,1, 11.9,1,1, 19.643, 10254.262, 441.411, 53020.132 24/05/30,23:33:47,19,10,1, 11.9,1,1, 19.643, 10254.985, 440.778, 53021.264 24/05/30,23:33:48,00,09,1, 11.9,1,1, 19.644, 10254.983, 440.778, 53021.264 24/05/30,23:33:48,01,09,1, 11.9,1,1, 19.644, 10255.299, 441.694, 53020.365 24/05/30,23:33:48,02,09,1, 11.9,1,1, 19.644, 10253.979, 441.464, 53020.060 24/05/30,23:33:48,03,09,1, 11.9,1,1, 19.644, 10254.918, 440.945, 53021.191 24/05/30,23:33:48,04,09,1, 11.9,1,1, 19.644, 10254.757, 442.074, 53019.926 24/05/30,23:33:48,05,09,1, 11.9,1,1, 19.644, 10254.301, 441.256, 53021.242 24/05/30,23:33:48,06,09,1, 11.9,1,1, 19.644, 10255.566, 441.414, 53021.284 24/05/30,23:33:48,07,09,1, 11.9,1,1, 19.644, 10254.628, 442.083, 53020.225 24/05/30,23:33:48,08,09,1, 11.9,1,1, 19.644, 10254.807, 440.766, 53021.524 24/05/30,23:33:48,09,09,1, 11.9,1,1, 19.644, 10255.282, 441.790, 53020.350 24/05/30,23:33:48,10,09,1, 11.9,1,1, 19.644, 10253.965, 441.447, 53020.071 24/05/30,23:33:48,11,09,1, 11.9,1,1, 19.644, 10254.890, 440.883, 53021.205 24/05/30,23:33:48,12,09,1, 11.9,1,1, 19.644, 10254.790, 442.152, 53020.023 24/05/30,23:33:48,13,09,1, 11.9,1,1, 19.644, 10254.280, 441.167, 53021.202 24/05/30,23:33:48,14,09,1, 11.9,1,1, 19.644, 10255.594, 441.564, 53021.376 24/05/30,23:33:48,15,09,1, 11.9,1,1, 19.644, 10254.639, 441.959, 53020.199 24/05/30,23:33:48,16,09,1, 11.9,1,1, 19.644, 10254.777, 440.846, 53021.483 24/05/30,23:33:48,17,09,1, 11.9,1,1, 19.644, 10255.214, 441.759, 53020.318 24/05/30,23:33:48,18,09,1, 11.9,1,1, 19.644, 10253.953, 441.394, 53020.056 24/05/30,23:33:48,19,09,1, 11.9,1,1, 19.644, 10254.883, 441.054, 53021.215 24/05/30,23:33:49,00,11,1, 11.9,1,1, 19.640, 10254.883, 441.054, 53021.215 24/05/30,23:33:49,01,11,1, 11.9,1,1, 19.640, 10254.989, 441.834, 53020.203 24/05/30,23:33:49,02,11,1, 11.9,1,1, 19.640, 10253.749, 441.485, 53020.319 24/05/30,23:33:49,03,11,1, 11.9,1,1, 19.640, 10254.824, 441.081, 53021.170 24/05/30,23:33:49,04,11,1, 11.9,1,1, 19.640, 10254.605, 442.253, 53020.035 24/05/30,23:33:49,05,11,1, 11.9,1,1, 19.640, 10254.309, 441.171, 53021.238 24/05/30,23:33:49,06,11,1, 11.9,1,1, 19.640, 10255.509, 441.640, 53021.102 24/05/30,23:33:49,07,11,1, 11.9,1,1, 19.640, 10254.412, 441.946, 53020.206 24/05/30,23:33:49,08,11,1, 11.9,1,1, 19.640, 10254.677, 440.765, 53021.461 24/05/30,23:33:49,09,11,1, 11.9,1,1, 19.640, 10254.961, 441.883, 53020.086 24/05/30,23:33:49,10,11,1, 11.9,1,1, 19.640, 10253.773, 441.362, 53020.187 24/05/30,23:33:49,11,11,1, 11.9,1,1, 19.640, 10254.832, 441.146, 53021.259 24/05/30,23:33:49,12,11,1, 11.9,1,1, 19.640, 10254.524, 442.225, 53019.999 24/05/30,23:33:49,13,11,1, 11.9,1,1, 19.640, 10254.245, 441.192, 53021.329 24/05/30,23:33:49,14,11,1, 11.9,1,1, 19.640, 10255.429, 441.596, 53021.141 24/05/30,23:33:49,15,11,1, 11.9,1,1, 19.640, 10254.382, 441.805, 53020.117 24/05/30,23:33:49,16,11,1, 11.9,1,1, 19.640, 10254.597, 440.794, 53021.360 24/05/30,23:33:49,17,11,1, 11.9,1,1, 19.640, 10254.941, 441.764, 53019.969 24/05/30,23:33:49,18,11,1, 11.9,1,1, 19.640, 10253.711, 441.413, 53020.247 24/05/30,23:33:49,19,11,1, 11.9,1,1, 19.640, 10254.848, 441.074, 53021.177 24/05/30,23:33:50,00,09,1, 11.9,1,1, 19.640, 10254.841, 441.074, 53021.177 24/05/30,23:33:50,01,09,1, 11.9,1,1, 19.640, 10254.701, 441.788, 53019.820 24/05/30,23:33:50,02,09,1, 11.9,1,1, 19.640, 10253.584, 441.296, 53020.234 24/05/30,23:33:50,03,09,1, 11.9,1,1, 19.640, 10254.846, 441.042, 53021.128 24/05/30,23:33:50,04,09,1, 11.9,1,1, 19.640, 10254.475, 442.111, 53019.993 24/05/30,23:33:50,05,09,1, 11.9,1,1, 19.640, 10254.297, 440.917, 53021.393 24/05/30,23:33:50,06,09,1, 11.9,1,1, 19.640, 10255.376, 441.555, 53020.944 24/05/30,23:33:50,07,09,1, 11.9,1,1, 19.640, 10254.141, 441.629, 53019.984 24/05/30,23:33:50,08,09,1, 11.9,1,1, 19.640, 10254.490, 440.654, 53021.159 24/05/30,23:33:50,09,09,1, 11.9,1,1, 19.640, 10254.679, 441.741, 53019.835 24/05/30,23:33:50,10,09,1, 11.9,1,1, 19.640, 10253.599, 441.224, 53020.247 24/05/30,23:33:50,11,09,1, 11.9,1,1, 19.640, 10254.874, 441.162, 53021.238 24/05/30,23:33:50,12,09,1, 11.9,1,1, 19.640, 10254.510, 442.020, 53020.003 24/05/30,23:33:50,13,09,1, 11.9,1,1, 19.640, 10254.276, 440.981, 53021.377 24/05/30,23:33:50,14,09,1, 11.9,1,1, 19.640, 10255.310, 441.464, 53020.795 24/05/30,23:33:50,15,09,1, 11.9,1,1, 19.640, 10254.171, 441.650, 53019.954 24/05/30,23:33:50,16,09,1, 11.9,1,1, 19.640, 10254.472, 440.611, 53021.226 24/05/30,23:33:50,17,09,1, 11.9,1,1, 19.640, 10254.660, 441.749, 53019.736 24/05/30,23:33:50,18,09,1, 11.9,1,1, 19.640, 10253.590, 441.232, 53020.192 24/05/30,23:33:50,19,09,1, 11.9,1,1, 19.640, 10254.776, 441.002, 53021.068 24/05/30,23:33:51,00,10,1, 12.0,1,1, 19.642, 10254.774, 441.002, 53021.068 24/05/30,23:33:51,01,10,1, 12.0,1,1, 19.642, 10254.542, 441.611, 53019.611 24/05/30,23:33:51,02,10,1, 12.0,1,1, 19.642, 10253.559, 440.942, 53020.356 24/05/30,23:33:51,03,10,1, 12.0,1,1, 19.642, 10254.816, 440.924, 53021.138 24/05/30,23:33:51,04,10,1, 12.0,1,1, 19.642, 10254.401, 441.844, 53019.912 24/05/30,23:33:51,05,10,1, 12.0,1,1, 19.642, 10254.264, 440.629, 53021.286 24/05/30,23:33:51,06,10,1, 12.0,1,1, 19.642, 10255.210, 441.311, 53020.700 24/05/30,23:33:51,07,10,1, 12.0,1,1, 19.642, 10253.900, 441.275, 53019.775 24/05/30,23:33:51,08,10,1, 12.0,1,1, 19.642, 10254.348, 440.479, 53020.993 24/05/30,23:33:51,09,10,1, 12.0,1,1, 19.642, 10254.446, 441.529, 53019.498 24/05/30,23:33:51,10,10,1, 12.0,1,1, 19.642, 10253.620, 440.967, 53020.322 24/05/30,23:33:51,11,10,1, 12.0,1,1, 19.642, 10254.836, 440.942, 53021.259 24/05/30,23:33:51,12,10,1, 12.0,1,1, 19.642, 10254.385, 441.772, 53019.954 24/05/30,23:33:51,13,10,1, 12.0,1,1, 19.642, 10254.320, 440.693, 53021.280 24/05/30,23:33:51,14,10,1, 12.0,1,1, 19.642, 10255.196, 441.231, 53020.639 24/05/30,23:33:51,15,10,1, 12.0,1,1, 19.642, 10253.904, 441.369, 53019.867 24/05/30,23:33:51,16,10,1, 12.0,1,1, 19.642, 10254.334, 440.360, 53020.933 24/05/30,23:33:51,17,10,1, 12.0,1,1, 19.642, 10254.475, 441.546, 53019.574 24/05/30,23:33:51,18,10,1, 12.0,1,1, 19.642, 10253.601, 440.947, 53020.476 24/05/30,23:33:51,19,10,1, 12.0,1,1, 19.642, 10254.850, 440.822, 53021.041 24/05/30,23:33:52,00,11,1, 11.9,1,1, 19.641, 10254.849, 440.822, 53021.041 24/05/30,23:33:52,01,11,1, 11.9,1,1, 19.641, 10254.406, 441.423, 53019.581 24/05/30,23:33:52,02,11,1, 11.9,1,1, 19.641, 10253.502, 440.600, 53020.309 24/05/30,23:33:52,03,11,1, 11.9,1,1, 19.641, 10254.961, 440.788, 53021.138 24/05/30,23:33:52,04,11,1, 11.9,1,1, 19.641, 10254.279, 441.472, 53019.854 24/05/30,23:33:52,05,11,1, 11.9,1,1, 19.641, 10254.257, 440.300, 53021.223 24/05/30,23:33:52,06,11,1, 11.9,1,1, 19.641, 10255.112, 441.067, 53020.418 24/05/30,23:33:52,07,11,1, 11.9,1,1, 19.641, 10253.699, 440.936, 53019.688 24/05/30,23:33:52,08,11,1, 11.9,1,1, 19.641, 10254.312, 440.205, 53020.823 24/05/30,23:33:52,09,11,1, 11.9,1,1, 19.641, 10254.350, 441.305, 53019.503 24/05/30,23:33:52,10,11,1, 11.9,1,1, 19.641, 10253.578, 440.655, 53020.404 24/05/30,23:33:52,11,11,1, 11.9,1,1, 19.641, 10254.906, 440.646, 53021.052 24/05/30,23:33:52,12,11,1, 11.9,1,1, 19.641, 10254.258, 441.498, 53019.863 24/05/30,23:33:52,13,11,1, 11.9,1,1, 19.641, 10254.247, 440.305, 53021.216 24/05/30,23:33:52,14,11,1, 11.9,1,1, 19.641, 10255.025, 440.979, 53020.265 24/05/30,23:33:52,15,11,1, 11.9,1,1, 19.641, 10253.690, 440.999, 53019.681 24/05/30,23:33:52,16,11,1, 11.9,1,1, 19.641, 10254.297, 440.110, 53020.867 24/05/30,23:33:52,17,11,1, 11.9,1,1, 19.641, 10254.316, 441.392, 53019.572 24/05/30,23:33:52,18,11,1, 11.9,1,1, 19.641, 10253.543, 440.614, 53020.375 24/05/30,23:33:52,19,11,1, 11.9,1,1, 19.641, 10254.870, 440.652, 53021.064 24/05/30,23:33:53,00,11,1, 11.9,1,1, 19.643, 10254.866, 440.652, 53021.064 24/05/30,23:33:53,01,11,1, 11.9,1,1, 19.643, 10254.262, 441.274, 53019.510 24/05/30,23:33:53,02,11,1, 11.9,1,1, 19.643, 10253.626, 440.419, 53020.512 24/05/30,23:33:53,03,11,1, 11.9,1,1, 19.643, 10254.963, 440.642, 53020.924 24/05/30,23:33:53,04,11,1, 11.9,1,1, 19.643, 10254.234, 441.285, 53019.836 24/05/30,23:33:53,05,11,1, 11.9,1,1, 19.643, 10254.265, 440.043, 53021.086 24/05/30,23:33:53,06,11,1, 11.9,1,1, 19.643, 10254.954, 440.919, 53020.108 24/05/30,23:33:53,07,11,1, 11.9,1,1, 19.643, 10253.604, 440.633, 53019.562 24/05/30,23:33:53,08,11,1, 11.9,1,1, 19.643, 10254.369, 440.113, 53020.802 24/05/30,23:33:53,09,11,1, 11.9,1,1, 19.643, 10254.302, 441.248, 53019.433 24/05/30,23:33:53,10,11,1, 11.9,1,1, 19.643, 10253.641, 440.461, 53020.522 24/05/30,23:33:53,11,11,1, 11.9,1,1, 19.643, 10254.999, 440.547, 53020.978 24/05/30,23:33:53,12,11,1, 11.9,1,1, 19.643, 10254.235, 441.239, 53019.877 24/05/30,23:33:53,13,11,1, 11.9,1,1, 19.643, 10254.304, 440.121, 53021.204 24/05/30,23:33:53,14,11,1, 11.9,1,1, 19.643, 10254.912, 440.810, 53020.067 24/05/30,23:33:53,15,11,1, 11.9,1,1, 19.643, 10253.599, 440.729, 53019.740 24/05/30,23:33:53,16,11,1, 11.9,1,1, 19.643, 10254.324, 439.972, 53020.756 24/05/30,23:33:53,17,11,1, 11.9,1,1, 19.643, 10254.304, 441.263, 53019.456 24/05/30,23:33:53,18,11,1, 11.9,1,1, 19.643, 10253.615, 440.438, 53020.487 24/05/30,23:33:53,19,11,1, 11.9,1,1, 19.643, 10255.003, 440.589, 53020.963 24/05/30,23:33:54,00,10,1, 11.9,1,1, 19.642, 10254.999, 440.589, 53020.963 24/05/30,23:33:54,01,10,1, 11.9,1,1, 19.642, 10254.195, 441.212, 53019.557 24/05/30,23:33:54,02,10,1, 11.9,1,1, 19.642, 10253.709, 440.300, 53020.710 24/05/30,23:33:54,03,10,1, 11.9,1,1, 19.642, 10255.013, 440.641, 53020.993 24/05/30,23:33:54,04,10,1, 11.9,1,1, 19.642, 10254.162, 441.151, 53019.916 24/05/30,23:33:54,05,10,1, 11.9,1,1, 19.642, 10254.265, 439.943, 53021.127 24/05/30,23:33:54,06,10,1, 11.9,1,1, 19.642, 10254.754, 440.871, 53020.003 24/05/30,23:33:54,07,10,1, 11.9,1,1, 19.642, 10253.457, 440.564, 53019.668 24/05/30,23:33:54,08,10,1, 11.9,1,1, 19.642, 10254.310, 440.071, 53020.780 24/05/30,23:33:54,09,10,1, 11.9,1,1, 19.642, 10254.204, 441.222, 53019.608 24/05/30,23:33:54,10,10,1, 11.9,1,1, 19.642, 10253.693, 440.375, 53020.679 24/05/30,23:33:54,11,10,1, 11.9,1,1, 19.642, 10254.981, 440.599, 53020.951 24/05/30,23:33:54,12,10,1, 11.9,1,1, 19.642, 10254.161, 441.096, 53019.957 24/05/30,23:33:54,13,10,1, 11.9,1,1, 19.642, 10254.237, 439.976, 53021.116 24/05/30,23:33:54,14,10,1, 11.9,1,1, 19.642, 10254.729, 440.790, 53019.936 24/05/30,23:33:54,15,10,1, 11.9,1,1, 19.642, 10253.486, 440.575, 53019.764 24/05/30,23:33:54,16,10,1, 11.9,1,1, 19.642, 10254.327, 440.018, 53020.745 24/05/30,23:33:54,17,10,1, 11.9,1,1, 19.642, 10254.230, 441.223, 53019.490 24/05/30,23:33:54,18,10,1, 11.9,1,1, 19.642, 10253.706, 440.347, 53020.632 24/05/30,23:33:54,19,10,1, 11.9,1,1, 19.642, 10254.931, 440.558, 53020.942 24/05/30,23:33:55,00,10,1, 12.0,1,1, 19.640, 10254.924, 440.558, 53020.942 24/05/30,23:33:55,01,10,1, 12.0,1,1, 19.640, 10254.104, 441.270, 53019.650 24/05/30,23:33:55,02,10,1, 12.0,1,1, 19.640, 10253.689, 440.225, 53020.821 24/05/30,23:33:55,03,10,1, 12.0,1,1, 19.640, 10254.933, 440.624, 53020.915 24/05/30,23:33:55,04,10,1, 12.0,1,1, 19.640, 10254.061, 441.057, 53019.962 24/05/30,23:33:55,05,10,1, 12.0,1,1, 19.640, 10254.159, 439.846, 53021.067 24/05/30,23:33:55,06,10,1, 12.0,1,1, 19.640, 10254.602, 440.881, 53019.883 24/05/30,23:33:55,07,10,1, 12.0,1,1, 19.640, 10253.326, 440.427, 53019.786 24/05/30,23:33:55,08,10,1, 12.0,1,1, 19.640, 10254.247, 440.090, 53020.813 24/05/30,23:33:55,09,10,1, 12.0,1,1, 19.640, 10254.133, 441.188, 53019.572 24/05/30,23:33:55,10,10,1, 12.0,1,1, 19.640, 10253.695, 440.250, 53020.756 24/05/30,23:33:55,11,10,1, 12.0,1,1, 19.640, 10254.912, 440.606, 53020.925 24/05/30,23:33:55,12,10,1, 12.0,1,1, 19.640, 10254.028, 441.017, 53019.905 24/05/30,23:33:55,13,10,1, 12.0,1,1, 19.640, 10254.132, 439.932, 53021.145 24/05/30,23:33:55,14,10,1, 12.0,1,1, 19.640, 10254.543, 440.844, 53019.852 24/05/30,23:33:55,15,10,1, 12.0,1,1, 19.640, 10253.338, 440.544, 53019.877 24/05/30,23:33:55,16,10,1, 12.0,1,1, 19.640, 10254.237, 440.053, 53020.802 24/05/30,23:33:55,17,10,1, 12.0,1,1, 19.640, 10254.117, 441.226, 53019.688 24/05/30,23:33:55,18,10,1, 12.0,1,1, 19.640, 10253.704, 440.246, 53020.835 24/05/30,23:33:55,19,10,1, 12.0,1,1, 19.640, 10254.934, 440.557, 53020.983 24/05/30,23:33:56,00,10,1, 11.9,1,1, 19.639, 10254.933, 440.557, 53020.983 24/05/30,23:33:56,01,10,1, 11.9,1,1, 19.639, 10254.107, 441.234, 53019.674 24/05/30,23:33:56,02,10,1, 11.9,1,1, 19.639, 10253.713, 440.243, 53020.870 24/05/30,23:33:56,03,10,1, 11.9,1,1, 19.639, 10255.005, 440.578, 53020.918 24/05/30,23:33:56,04,10,1, 11.9,1,1, 19.639, 10253.993, 441.036, 53019.938 24/05/30,23:33:56,05,10,1, 11.9,1,1, 19.639, 10254.123, 439.762, 53021.014 24/05/30,23:33:56,06,10,1, 11.9,1,1, 19.639, 10254.521, 440.888, 53019.856 24/05/30,23:33:56,07,10,1, 11.9,1,1, 19.639, 10253.334, 440.366, 53019.842 24/05/30,23:33:56,08,10,1, 11.9,1,1, 19.639, 10254.327, 440.082, 53020.890 24/05/30,23:33:56,09,10,1, 11.9,1,1, 19.639, 10254.157, 441.233, 53019.777 24/05/30,23:33:56,10,10,1, 11.9,1,1, 19.639, 10253.745, 440.170, 53020.868 24/05/30,23:33:56,11,10,1, 11.9,1,1, 19.639, 10255.010, 440.663, 53020.959 24/05/30,23:33:56,12,10,1, 11.9,1,1, 19.639, 10253.959, 440.930, 53019.884 24/05/30,23:33:56,13,10,1, 11.9,1,1, 19.639, 10254.078, 439.874, 53021.033 24/05/30,23:33:56,14,10,1, 11.9,1,1, 19.639, 10254.520, 440.801, 53019.710 24/05/30,23:33:56,15,10,1, 11.9,1,1, 19.639, 10253.304, 440.444, 53019.793 24/05/30,23:33:56,16,10,1, 11.9,1,1, 19.639, 10254.240, 440.160, 53020.844 24/05/30,23:33:56,17,10,1, 11.9,1,1, 19.639, 10254.013, 441.210, 53019.640 24/05/30,23:33:56,18,10,1, 11.9,1,1, 19.639, 10253.802, 440.300, 53021.084 24/05/30,23:33:56,19,10,1, 11.9,1,1, 19.639, 10254.863, 440.589, 53020.891 24/05/30,23:33:57,00,10,1, 11.9,1,1, 19.639, 10254.858, 440.589, 53020.891 24/05/30,23:33:57,01,10,1, 11.9,1,1, 19.639, 10254.009, 441.212, 53019.818 24/05/30,23:33:57,02,10,1, 11.9,1,1, 19.639, 10253.725, 440.342, 53021.194 24/05/30,23:33:57,03,10,1, 11.9,1,1, 19.639, 10254.828, 440.636, 53020.964 24/05/30,23:33:57,04,10,1, 11.9,1,1, 19.639, 10253.873, 441.076, 53020.012 24/05/30,23:33:57,05,10,1, 11.9,1,1, 19.639, 10254.034, 439.887, 53021.082 24/05/30,23:33:57,06,10,1, 11.9,1,1, 19.639, 10254.369, 440.921, 53019.791 24/05/30,23:33:57,07,10,1, 11.9,1,1, 19.639, 10253.308, 440.589, 53020.349 24/05/30,23:33:57,08,10,1, 11.9,1,1, 19.639, 10254.107, 440.223, 53020.879 24/05/30,23:33:57,09,10,1, 11.9,1,1, 19.639, 10254.317, 441.433, 53020.799 24/05/30,23:33:57,10,10,1, 11.9,1,1, 19.639, 10253.679, 440.204, 53020.692 24/05/30,23:33:57,11,10,1, 11.9,1,1, 19.639, 10254.503, 440.789, 53021.309 24/05/30,23:33:57,12,10,1, 11.9,1,1, 19.639, 10254.190, 441.157, 53020.629 24/05/30,23:33:57,13,10,1, 11.9,1,1, 19.639, 10253.703, 439.864, 53020.536 24/05/30,23:33:57,14,10,1, 11.9,1,1, 19.639, 10254.451, 441.174, 53021.072 24/05/30,23:33:57,15,10,1, 11.9,1,1, 19.639, 10253.630, 440.533, 53020.265 24/05/30,23:33:57,16,10,1, 11.9,1,1, 19.639, 10253.872, 440.180, 53020.850 24/05/30,23:33:57,17,10,1, 11.9,1,1, 19.639, 10254.401, 441.427, 53021.021 24/05/30,23:33:57,18,10,1, 11.9,1,1, 19.639, 10253.698, 440.130, 53020.602 24/05/30,23:33:57,19,10,1, 11.9,1,1, 19.639, 10254.462, 440.817, 53021.296 24/05/30,23:33:58,00,10,1, 11.9,1,1, 19.640, 10254.457, 440.817, 53021.296 24/05/30,23:33:58,01,10,1, 11.9,1,1, 19.640, 10254.395, 441.555, 53021.102 24/05/30,23:33:58,02,10,1, 11.9,1,1, 19.640, 10253.597, 440.162, 53020.526 24/05/30,23:33:58,03,10,1, 11.9,1,1, 19.640, 10254.393, 440.883, 53021.346 24/05/30,23:33:58,04,10,1, 11.9,1,1, 19.640, 10254.145, 441.146, 53020.757 24/05/30,23:33:58,05,10,1, 11.9,1,1, 19.640, 10253.615, 439.954, 53020.570 24/05/30,23:33:58,06,10,1, 11.9,1,1, 19.640, 10254.362, 441.266, 53020.958 24/05/30,23:33:58,07,10,1, 11.9,1,1, 19.640, 10253.506, 440.556, 53020.238 24/05/30,23:33:58,08,10,1, 11.9,1,1, 19.640, 10253.805, 440.303, 53020.852 24/05/30,23:33:58,09,10,1, 11.9,1,1, 19.640, 10254.320, 441.506, 53021.032 24/05/30,23:33:58,10,10,1, 11.9,1,1, 19.640, 10253.560, 440.239, 53020.587 24/05/30,23:33:58,11,10,1, 11.9,1,1, 19.640, 10254.429, 440.916, 53021.392 24/05/30,23:33:58,12,10,1, 11.9,1,1, 19.640, 10254.151, 441.190, 53020.803 24/05/30,23:33:58,13,10,1, 11.9,1,1, 19.640, 10253.658, 439.946, 53020.676 24/05/30,23:33:58,14,10,1, 11.9,1,1, 19.640, 10254.342, 441.275, 53021.098 24/05/30,23:33:58,15,10,1, 11.9,1,1, 19.640, 10253.558, 440.624, 53020.212 24/05/30,23:33:58,16,10,1, 11.9,1,1, 19.640, 10253.838, 440.322, 53020.961 24/05/30,23:33:58,17,10,1, 11.9,1,1, 19.640, 10254.272, 441.517, 53020.954 24/05/30,23:33:58,18,10,1, 11.9,1,1, 19.640, 10253.587, 440.227, 53020.515 24/05/30,23:33:58,19,10,1, 11.9,1,1, 19.640, 10254.398, 440.941, 53021.371 24/05/30,23:33:59,00,10,1, 11.9,1,1, 19.637, 10254.390, 440.941, 53021.371 24/05/30,23:33:59,01,10,1, 11.9,1,1, 19.637, 10254.300, 441.669, 53021.165 24/05/30,23:33:59,02,10,1, 11.9,1,1, 19.637, 10253.576, 440.313, 53020.747 24/05/30,23:33:59,03,10,1, 11.9,1,1, 19.637, 10254.368, 441.025, 53021.504 24/05/30,23:33:59,04,10,1, 11.9,1,1, 19.637, 10254.054, 441.282, 53020.731 24/05/30,23:33:59,05,10,1, 11.9,1,1, 19.637, 10253.580, 440.093, 53020.672 24/05/30,23:33:59,06,10,1, 11.9,1,1, 19.637, 10254.337, 441.364, 53021.169 24/05/30,23:33:59,07,10,1, 11.9,1,1, 19.637, 10253.489, 440.659, 53020.432 24/05/30,23:33:59,08,10,1, 11.9,1,1, 19.637, 10253.815, 440.445, 53021.041 24/05/30,23:33:59,09,10,1, 11.9,1,1, 19.637, 10254.313, 441.630, 53021.120 24/05/30,23:33:59,10,10,1, 11.9,1,1, 19.637, 10253.611, 440.313, 53020.742 24/05/30,23:33:59,11,10,1, 11.9,1,1, 19.637, 10254.400, 441.041, 53021.524 24/05/30,23:33:59,12,10,1, 11.9,1,1, 19.637, 10254.023, 441.266, 53020.802 24/05/30,23:33:59,13,10,1, 11.9,1,1, 19.637, 10253.557, 440.081, 53020.802 24/05/30,23:33:59,14,10,1, 11.9,1,1, 19.637, 10254.274, 441.419, 53021.250 24/05/30,23:33:59,15,10,1, 11.9,1,1, 19.637, 10253.502, 440.669, 53020.413 24/05/30,23:33:59,16,10,1, 11.9,1,1, 19.637, 10253.788, 440.447, 53021.098 24/05/30,23:33:59,17,10,1, 11.9,1,1, 19.637, 10254.273, 441.669, 53021.190 24/05/30,23:33:59,18,10,1, 11.9,1,1, 19.637, 10253.533, 440.315, 53020.755 24/05/30,23:33:59,19,10,1, 11.9,1,1, 19.637, 10254.388, 441.125, 53021.568 24/05/30,23:34:00,00,10,1, 11.9,1,1, 19.637, 10254.382, 441.125, 53021.568 24/05/30,23:34:00,01,10,1, 11.9,1,1, 19.637, 10254.325, 441.774, 53021.431 24/05/30,23:34:00,02,10,1, 11.9,1,1, 19.637, 10253.540, 440.375, 53020.758 24/05/30,23:34:00,03,10,1, 11.9,1,1, 19.637, 10254.291, 441.146, 53021.676 24/05/30,23:34:00,04,10,1, 11.9,1,1, 19.637, 10254.105, 441.355, 53020.817 24/05/30,23:34:00,05,10,1, 11.9,1,1, 19.637, 10253.522, 440.111, 53020.712 24/05/30,23:34:00,06,10,1, 11.9,1,1, 19.637, 10254.286, 441.479, 53021.415 24/05/30,23:34:00,07,10,1, 11.9,1,1, 19.637, 10253.409, 440.641, 53019.989 24/05/30,23:34:00,08,10,1, 11.9,1,1, 19.637, 10253.921, 440.500, 53021.226 24/05/30,23:34:00,09,10,1, 11.9,1,1, 19.637, 10254.026, 441.592, 53020.406 24/05/30,23:34:00,10,10,1, 11.9,1,1, 19.637, 10253.577, 440.475, 53021.297 24/05/30,23:34:00,11,10,1, 11.9,1,1, 19.637, 10254.711, 440.942, 53021.215 24/05/30,23:34:00,12,10,1, 11.9,1,1, 19.637, 10253.606, 441.209, 53020.240 24/05/30,23:34:00,13,10,1, 11.9,1,1, 19.637, 10253.841, 440.111, 53021.219 24/05/30,23:34:00,14,10,1, 11.9,1,1, 19.637, 10254.116, 441.206, 53020.076 24/05/30,23:34:00,15,10,1, 11.9,1,1, 19.637, 10253.070, 440.778, 53020.410 24/05/30,23:34:00,16,10,1, 11.9,1,1, 19.637, 10254.135, 440.495, 53021.208 24/05/30,23:34:00,17,10,1, 11.9,1,1, 19.637, 10253.935, 441.629, 53020.210 24/05/30,23:34:00,18,10,1, 11.9,1,1, 19.637, 10253.647, 440.433, 53021.357 24/05/30,23:34:00,19,10,1, 11.9,1,1, 19.637, 10254.667, 441.010, 53021.144 24/05/30,23:34:01,00,10,1, 11.9,1,1, 19.637, 10254.666, 441.010, 53021.144 24/05/30,23:34:01,01,10,1, 11.9,1,1, 19.637, 10253.893, 441.573, 53020.276 24/05/30,23:34:01,02,10,1, 11.9,1,1, 19.637, 10253.607, 440.402, 53021.382 24/05/30,23:34:01,03,10,1, 11.9,1,1, 19.637, 10254.700, 440.981, 53021.141 24/05/30,23:34:01,04,10,1, 11.9,1,1, 19.637, 10253.569, 441.191, 53020.276 24/05/30,23:34:01,05,10,1, 11.9,1,1, 19.637, 10253.774, 440.066, 53021.239 24/05/30,23:34:01,06,10,1, 11.9,1,1, 19.637, 10254.109, 441.277, 53020.153 24/05/30,23:34:01,07,10,1, 11.9,1,1, 19.637, 10252.920, 440.543, 53020.238 24/05/30,23:34:01,08,10,1, 11.9,1,1, 19.637, 10254.099, 440.523, 53021.264 24/05/30,23:34:01,09,10,1, 11.9,1,1, 19.637, 10253.884, 441.585, 53020.315 24/05/30,23:34:01,10,10,1, 11.9,1,1, 19.637, 10253.594, 440.371, 53021.419 24/05/30,23:34:01,11,10,1, 11.9,1,1, 19.637, 10254.692, 441.041, 53021.163 24/05/30,23:34:01,12,10,1, 11.9,1,1, 19.637, 10253.552, 441.099, 53020.292 24/05/30,23:34:01,13,10,1, 11.9,1,1, 19.637, 10253.752, 440.119, 53021.336 24/05/30,23:34:01,14,10,1, 11.9,1,1, 19.637, 10254.055, 441.231, 53020.145 24/05/30,23:34:01,15,10,1, 11.9,1,1, 19.637, 10252.994, 440.664, 53020.398 24/05/30,23:34:01,16,10,1, 11.9,1,1, 19.637, 10254.130, 440.502, 53021.311 24/05/30,23:34:01,17,10,1, 11.9,1,1, 19.637, 10253.847, 441.505, 53020.298 24/05/30,23:34:01,18,10,1, 11.9,1,1, 19.637, 10253.611, 440.492, 53021.489 24/05/30,23:34:01,19,10,1, 11.9,1,1, 19.637, 10254.652, 440.909, 53021.144 24/05/30,23:34:02,00,10,1, 12.0,1,1, 19.633, 10254.649, 440.909, 53021.144 24/05/30,23:34:02,01,10,1, 12.0,1,1, 19.633, 10253.722, 441.365, 53020.293 24/05/30,23:34:02,02,10,1, 12.0,1,1, 19.633, 10253.472, 440.335, 53021.401 24/05/30,23:34:02,03,10,1, 12.0,1,1, 19.633, 10254.521, 440.748, 53021.156 24/05/30,23:34:02,04,10,1, 12.0,1,1, 19.633, 10253.451, 441.016, 53020.243 24/05/30,23:34:02,05,10,1, 12.0,1,1, 19.633, 10253.695, 439.960, 53021.333 24/05/30,23:34:02,06,10,1, 12.0,1,1, 19.633, 10253.948, 441.024, 53020.101 24/05/30,23:34:02,07,10,1, 12.0,1,1, 19.633, 10252.832, 440.546, 53020.413 24/05/30,23:34:02,08,10,1, 12.0,1,1, 19.633, 10253.896, 440.292, 53021.235 24/05/30,23:34:02,09,10,1, 12.0,1,1, 19.633, 10253.731, 441.422, 53020.309 24/05/30,23:34:02,10,10,1, 12.0,1,1, 19.633, 10253.402, 440.184, 53021.366 24/05/30,23:34:02,11,10,1, 12.0,1,1, 19.633, 10254.489, 440.740, 53021.222 24/05/30,23:34:02,12,10,1, 12.0,1,1, 19.633, 10253.462, 441.031, 53020.333 24/05/30,23:34:02,13,10,1, 12.0,1,1, 19.633, 10253.581, 439.894, 53021.280 24/05/30,23:34:02,14,10,1, 12.0,1,1, 19.633, 10253.907, 441.075, 53020.277 24/05/30,23:34:02,15,10,1, 12.0,1,1, 19.633, 10252.803, 440.414, 53020.375 24/05/30,23:34:02,16,10,1, 12.0,1,1, 19.633, 10253.971, 440.346, 53021.304 24/05/30,23:34:02,17,10,1, 12.0,1,1, 19.633, 10253.723, 441.374, 53020.318 24/05/30,23:34:02,18,10,1, 12.0,1,1, 19.633, 10253.385, 440.235, 53021.372 24/05/30,23:34:02,19,10,1, 12.0,1,1, 19.633, 10254.476, 440.852, 53021.229 24/05/30,23:34:03,00,10,1, 11.9,1,1, 19.638, 10254.474, 440.852, 53021.229 24/05/30,23:34:03,01,10,1, 11.9,1,1, 19.638, 10253.599, 441.222, 53020.226 24/05/30,23:34:03,02,10,1, 11.9,1,1, 19.638, 10253.264, 440.012, 53021.359 24/05/30,23:34:03,03,10,1, 11.9,1,1, 19.638, 10254.368, 440.698, 53021.313 24/05/30,23:34:03,04,10,1, 11.9,1,1, 19.638, 10253.301, 440.751, 53020.220 24/05/30,23:34:03,05,10,1, 11.9,1,1, 19.638, 10253.452, 439.683, 53021.167 24/05/30,23:34:03,06,10,1, 11.9,1,1, 19.638, 10253.824, 440.888, 53020.272 24/05/30,23:34:03,07,10,1, 11.9,1,1, 19.638, 10252.688, 440.230, 53020.260 24/05/30,23:34:03,08,10,1, 11.9,1,1, 19.638, 10253.804, 440.191, 53021.434 24/05/30,23:34:03,09,10,1, 11.9,1,1, 19.638, 10253.544, 441.147, 53020.281 24/05/30,23:34:03,10,10,1, 11.9,1,1, 19.638, 10253.253, 440.076, 53021.355 24/05/30,23:34:03,11,10,1, 11.9,1,1, 19.638, 10254.381, 440.580, 53021.373 24/05/30,23:34:03,12,10,1, 11.9,1,1, 19.638, 10253.285, 440.744, 53020.305 24/05/30,23:34:03,13,10,1, 11.9,1,1, 19.638, 10253.488, 439.753, 53021.305 24/05/30,23:34:03,14,10,1, 11.9,1,1, 19.638, 10253.763, 440.748, 53020.211 24/05/30,23:34:03,15,10,1, 11.9,1,1, 19.638, 10252.682, 440.331, 53020.437 24/05/30,23:34:03,16,10,1, 11.9,1,1, 19.638, 10253.754, 440.063, 53021.376 24/05/30,23:34:03,17,10,1, 11.9,1,1, 19.638, 10253.560, 441.158, 53020.345 24/05/30,23:34:03,18,10,1, 11.9,1,1, 19.638, 10253.263, 440.057, 53021.433 24/05/30,23:34:03,19,10,1, 11.9,1,1, 19.638, 10254.329, 440.539, 53021.377 24/05/30,23:34:04,00,10,1, 11.9,1,1, 19.640, 10254.323, 440.539, 53021.377 24/05/30,23:34:04,01,10,1, 11.9,1,1, 19.640, 10253.435, 441.025, 53020.241 24/05/30,23:34:04,02,10,1, 11.9,1,1, 19.640, 10253.123, 440.046, 53021.346 24/05/30,23:34:04,03,10,1, 11.9,1,1, 19.640, 10254.233, 440.413, 53021.219 24/05/30,23:34:04,04,10,1, 11.9,1,1, 19.640, 10253.233, 440.756, 53020.275 24/05/30,23:34:04,05,10,1, 11.9,1,1, 19.640, 10253.403, 439.608, 53021.417 24/05/30,23:34:04,06,10,1, 11.9,1,1, 19.640, 10253.701, 440.724, 53020.325 24/05/30,23:34:04,07,10,1, 11.9,1,1, 19.640, 10252.588, 440.240, 53020.432 24/05/30,23:34:04,08,10,1, 11.9,1,1, 19.640, 10253.616, 439.933, 53021.291 24/05/30,23:34:04,09,10,1, 11.9,1,1, 19.640, 10253.478, 441.131, 53020.265 24/05/30,23:34:04,10,10,1, 11.9,1,1, 19.640, 10253.109, 439.899, 53021.328 24/05/30,23:34:04,11,10,1, 11.9,1,1, 19.640, 10254.237, 440.509, 53021.400 24/05/30,23:34:04,12,10,1, 11.9,1,1, 19.640, 10253.225, 440.721, 53020.310 24/05/30,23:34:04,13,10,1, 11.9,1,1, 19.640, 10253.379, 439.603, 53021.463 24/05/30,23:34:04,14,10,1, 11.9,1,1, 19.640, 10253.703, 440.737, 53020.341 24/05/30,23:34:04,15,10,1, 11.9,1,1, 19.640, 10252.524, 440.150, 53020.333 24/05/30,23:34:04,16,10,1, 11.9,1,1, 19.640, 10253.633, 439.981, 53021.376 24/05/30,23:34:04,17,10,1, 11.9,1,1, 19.640, 10253.437, 440.994, 53020.243 24/05/30,23:34:04,18,10,1, 11.9,1,1, 19.640, 10253.042, 439.903, 53021.457 24/05/30,23:34:04,19,10,1, 11.9,1,1, 19.640, 10254.220, 440.464, 53021.339 24/05/30,23:34:05,00,10,1, 12.0,1,1, 19.635, 10254.215, 440.464, 53021.339 24/05/30,23:34:05,01,10,1, 12.0,1,1, 19.635, 10253.406, 441.137, 53020.396 24/05/30,23:34:05,02,10,1, 12.0,1,1, 19.635, 10253.007, 439.938, 53021.387 24/05/30,23:34:05,03,10,1, 12.0,1,1, 19.635, 10254.133, 440.566, 53021.457 24/05/30,23:34:05,04,10,1, 12.0,1,1, 19.635, 10253.156, 440.743, 53020.335 24/05/30,23:34:05,05,10,1, 12.0,1,1, 19.635, 10253.331, 439.666, 53021.373 24/05/30,23:34:05,06,10,1, 12.0,1,1, 19.635, 10253.721, 440.792, 53020.471 24/05/30,23:34:05,07,10,1, 12.0,1,1, 19.635, 10252.552, 440.245, 53020.330 24/05/30,23:34:05,08,10,1, 12.0,1,1, 19.635, 10253.561, 440.011, 53021.432 24/05/30,23:34:05,09,10,1, 12.0,1,1, 19.635, 10253.420, 441.112, 53020.312 24/05/30,23:34:05,10,10,1, 12.0,1,1, 19.635, 10253.062, 440.058, 53021.391 24/05/30,23:34:05,11,10,1, 12.0,1,1, 19.635, 10254.191, 440.542, 53021.480 24/05/30,23:34:05,12,10,1, 12.0,1,1, 19.635, 10253.159, 440.831, 53020.436 24/05/30,23:34:05,13,10,1, 12.0,1,1, 19.635, 10253.293, 439.797, 53021.396 24/05/30,23:34:05,14,10,1, 12.0,1,1, 19.635, 10253.686, 440.674, 53020.199 24/05/30,23:34:05,15,10,1, 12.0,1,1, 19.635, 10252.544, 440.374, 53020.414 24/05/30,23:34:05,16,10,1, 12.0,1,1, 19.635, 10253.528, 439.962, 53021.273 24/05/30,23:34:05,17,10,1, 12.0,1,1, 19.635, 10253.424, 441.162, 53020.371 24/05/30,23:34:05,18,10,1, 12.0,1,1, 19.635, 10252.990, 440.083, 53021.488 24/05/30,23:34:05,19,10,1, 12.0,1,1, 19.635, 10254.164, 440.520, 53021.396 24/05/30,23:34:06,00,10,1, 11.9,1,1, 19.633, 10254.157, 440.520, 53021.396 24/05/30,23:34:06,01,10,1, 11.9,1,1, 19.633, 10253.407, 441.268, 53020.293 24/05/30,23:34:06,02,10,1, 11.9,1,1, 19.633, 10253.012, 440.323, 53021.464 24/05/30,23:34:06,03,10,1, 11.9,1,1, 19.633, 10254.200, 440.686, 53021.578 24/05/30,23:34:06,04,10,1, 11.9,1,1, 19.633, 10253.291, 441.147, 53020.629 24/05/30,23:34:06,05,10,1, 11.9,1,1, 19.633, 10253.399, 439.949, 53021.527 24/05/30,23:34:06,06,10,1, 11.9,1,1, 19.633, 10253.748, 440.957, 53020.504 24/05/30,23:34:06,07,10,1, 11.9,1,1, 19.633, 10252.560, 440.542, 53020.442 24/05/30,23:34:06,08,10,1, 11.9,1,1, 19.633, 10253.554, 440.142, 53021.430 24/05/30,23:34:06,09,10,1, 11.9,1,1, 19.633, 10253.401, 441.343, 53020.394 24/05/30,23:34:06,10,10,1, 11.9,1,1, 19.633, 10253.005, 440.268, 53021.438 24/05/30,23:34:06,11,10,1, 11.9,1,1, 19.633, 10254.194, 440.776, 53021.575 24/05/30,23:34:06,12,10,1, 11.9,1,1, 19.633, 10253.309, 441.173, 53020.637 24/05/30,23:34:06,13,10,1, 11.9,1,1, 19.633, 10253.350, 439.903, 53021.634 24/05/30,23:34:06,14,10,1, 11.9,1,1, 19.633, 10253.799, 441.045, 53020.596 24/05/30,23:34:06,15,10,1, 11.9,1,1, 19.633, 10252.614, 440.540, 53020.382 24/05/30,23:34:06,16,10,1, 11.9,1,1, 19.633, 10253.510, 440.256, 53021.463 24/05/30,23:34:06,17,10,1, 11.9,1,1, 19.633, 10253.410, 441.338, 53020.304 24/05/30,23:34:06,18,10,1, 11.9,1,1, 19.633, 10253.001, 440.237, 53021.392 24/05/30,23:34:06,19,10,1, 11.9,1,1, 19.633, 10254.219, 440.833, 53021.567 24/05/30,23:34:07,00,10,1, 11.9,1,1, 19.634, 10254.215, 440.833, 53021.567 24/05/30,23:34:07,01,10,1, 11.9,1,1, 19.634, 10253.465, 441.659, 53020.584 24/05/30,23:34:07,02,10,1, 11.9,1,1, 19.634, 10253.044, 440.542, 53021.564 24/05/30,23:34:07,03,10,1, 11.9,1,1, 19.634, 10254.254, 441.033, 53021.808 24/05/30,23:34:07,04,10,1, 11.9,1,1, 19.634, 10253.383, 441.409, 53020.802 24/05/30,23:34:07,05,10,1, 11.9,1,1, 19.634, 10253.442, 440.196, 53021.759 24/05/30,23:34:07,06,10,1, 11.9,1,1, 19.634, 10253.959, 441.342, 53020.821 24/05/30,23:34:07,07,10,1, 11.9,1,1, 19.634, 10252.652, 440.839, 53020.562 24/05/30,23:34:07,08,10,1, 11.9,1,1, 19.634, 10253.510, 440.493, 53021.563 24/05/30,23:34:07,09,10,1, 11.9,1,1, 19.634, 10253.485, 441.619, 53020.436 24/05/30,23:34:07,10,10,1, 11.9,1,1, 19.634, 10253.022, 440.660, 53021.446 24/05/30,23:34:07,11,10,1, 11.9,1,1, 19.634, 10254.263, 441.104, 53021.677 24/05/30,23:34:07,12,10,1, 11.9,1,1, 19.634, 10253.339, 441.419, 53020.580 24/05/30,23:34:07,13,10,1, 11.9,1,1, 19.634, 10253.480, 440.296, 53021.796 24/05/30,23:34:07,14,10,1, 11.9,1,1, 19.634, 10253.947, 441.274, 53020.762 24/05/30,23:34:07,15,10,1, 11.9,1,1, 19.634, 10252.707, 440.893, 53020.526 24/05/30,23:34:07,16,10,1, 11.9,1,1, 19.634, 10253.565, 440.474, 53021.567 24/05/30,23:34:07,17,10,1, 11.9,1,1, 19.634, 10253.494, 441.622, 53020.500 24/05/30,23:34:07,18,10,1, 11.9,1,1, 19.634, 10253.037, 440.685, 53021.483 24/05/30,23:34:07,19,10,1, 11.9,1,1, 19.634, 10254.272, 441.027, 53021.656 24/05/30,23:34:08,00,10,1, 11.9,1,1, 19.636, 10254.265, 441.027, 53021.656 24/05/30,23:34:08,01,10,1, 11.9,1,1, 19.636, 10253.604, 441.910, 53020.638 24/05/30,23:34:08,02,10,1, 11.9,1,1, 19.636, 10253.021, 440.911, 53021.597 24/05/30,23:34:08,03,10,1, 11.9,1,1, 19.636, 10254.239, 441.310, 53021.966 24/05/30,23:34:08,04,10,1, 11.9,1,1, 19.636, 10253.482, 441.734, 53020.846 24/05/30,23:34:08,05,10,1, 11.9,1,1, 19.636, 10253.467, 440.617, 53022.016 24/05/30,23:34:08,06,10,1, 11.9,1,1, 19.636, 10254.035, 441.580, 53020.959 24/05/30,23:34:08,07,10,1, 11.9,1,1, 19.636, 10252.704, 441.240, 53020.591 24/05/30,23:34:08,08,10,1, 11.9,1,1, 19.636, 10253.572, 440.735, 53021.594 24/05/30,23:34:08,09,10,1, 11.9,1,1, 19.636, 10253.526, 441.977, 53020.565 24/05/30,23:34:08,10,10,1, 11.9,1,1, 19.636, 10253.021, 441.037, 53021.652 24/05/30,23:34:08,11,10,1, 11.9,1,1, 19.636, 10254.255, 441.277, 53021.867 24/05/30,23:34:08,12,10,1, 11.9,1,1, 19.636, 10253.494, 441.843, 53020.794 24/05/30,23:34:08,13,10,1, 11.9,1,1, 19.636, 10253.514, 440.632, 53021.890 24/05/30,23:34:08,14,10,1, 11.9,1,1, 19.636, 10254.001, 441.578, 53021.033 24/05/30,23:34:08,15,10,1, 11.9,1,1, 19.636, 10252.777, 441.247, 53020.631 24/05/30,23:34:08,16,10,1, 11.9,1,1, 19.636, 10253.551, 440.667, 53021.556 24/05/30,23:34:08,17,10,1, 11.9,1,1, 19.636, 10253.582, 441.993, 53020.600 24/05/30,23:34:08,18,10,1, 11.9,1,1, 19.636, 10252.978, 440.992, 53021.551 24/05/30,23:34:08,19,10,1, 11.9,1,1, 19.636, 10254.255, 441.400, 53021.892 24/05/30,23:34:09,00,09,1, 11.9,1,1, 19.635, 10254.248, 441.400, 53021.892 24/05/30,23:34:09,01,09,1, 11.9,1,1, 19.635, 10253.515, 442.140, 53020.604 24/05/30,23:34:09,02,09,1, 11.9,1,1, 19.635, 10252.980, 441.243, 53021.645 24/05/30,23:34:09,03,09,1, 11.9,1,1, 19.635, 10254.188, 441.407, 53021.890 24/05/30,23:34:09,04,09,1, 11.9,1,1, 19.635, 10253.472, 442.043, 53020.976 24/05/30,23:34:09,05,09,1, 11.9,1,1, 19.635, 10253.461, 440.890, 53021.980 24/05/30,23:34:09,06,09,1, 11.9,1,1, 19.635, 10254.014, 441.762, 53021.045 24/05/30,23:34:09,07,09,1, 11.9,1,1, 19.635, 10252.796, 441.540, 53020.740 24/05/30,23:34:09,08,09,1, 11.9,1,1, 19.635, 10253.468, 440.894, 53021.771 24/05/30,23:34:09,09,09,1, 11.9,1,1, 19.635, 10253.535, 442.187, 53020.689 24/05/30,23:34:09,10,09,1, 11.9,1,1, 19.635, 10252.936, 441.276, 53021.628 24/05/30,23:34:09,11,09,1, 11.9,1,1, 19.635, 10254.173, 441.545, 53021.967 24/05/30,23:34:09,12,09,1, 11.9,1,1, 19.635, 10253.460, 442.146, 53021.001 24/05/30,23:34:09,13,09,1, 11.9,1,1, 19.635, 10253.440, 440.835, 53022.004 24/05/30,23:34:09,14,09,1, 11.9,1,1, 19.635, 10254.032, 441.863, 53021.104 24/05/30,23:34:09,15,09,1, 11.9,1,1, 19.635, 10252.791, 441.475, 53020.656 24/05/30,23:34:09,16,09,1, 11.9,1,1, 19.635, 10253.483, 440.989, 53021.835 24/05/30,23:34:09,17,09,1, 11.9,1,1, 19.635, 10253.512, 442.197, 53020.650 24/05/30,23:34:09,18,09,1, 11.9,1,1, 19.635, 10252.917, 441.158, 53021.510 24/05/30,23:34:09,19,09,1, 11.9,1,1, 19.635, 10254.189, 441.616, 53021.946 24/05/30,23:34:10,00,10,1, 12.0,1,1, 19.638, 10254.182, 441.616, 53021.946 24/05/30,23:34:10,01,10,1, 12.0,1,1, 19.638, 10253.508, 442.202, 53020.717 24/05/30,23:34:10,02,10,1, 12.0,1,1, 19.638, 10252.830, 441.272, 53021.585 24/05/30,23:34:10,03,10,1, 12.0,1,1, 19.638, 10254.161, 441.466, 53021.932 24/05/30,23:34:10,04,10,1, 12.0,1,1, 19.638, 10253.495, 442.172, 53021.020 24/05/30,23:34:10,05,10,1, 12.0,1,1, 19.638, 10253.426, 440.861, 53021.957 24/05/30,23:34:10,06,10,1, 12.0,1,1, 19.638, 10254.071, 441.805, 53021.208 24/05/30,23:34:10,07,10,1, 12.0,1,1, 19.638, 10252.769, 441.571, 53020.670 24/05/30,23:34:10,08,10,1, 12.0,1,1, 19.638, 10253.491, 440.913, 53021.810 24/05/30,23:34:10,09,10,1, 12.0,1,1, 19.638, 10253.478, 442.192, 53020.756 24/05/30,23:34:10,10,10,1, 12.0,1,1, 19.638, 10252.851, 441.248, 53021.449 24/05/30,23:34:10,11,10,1, 12.0,1,1, 19.638, 10254.129, 441.504, 53022.058 24/05/30,23:34:10,12,10,1, 12.0,1,1, 19.638, 10253.517, 442.096, 53020.923 24/05/30,23:34:10,13,10,1, 12.0,1,1, 19.638, 10253.387, 440.913, 53022.051 24/05/30,23:34:10,14,10,1, 12.0,1,1, 19.638, 10254.145, 441.804, 53021.282 24/05/30,23:34:10,15,10,1, 12.0,1,1, 19.638, 10252.819, 441.512, 53020.713 24/05/30,23:34:10,16,10,1, 12.0,1,1, 19.638, 10253.470, 440.951, 53021.777 24/05/30,23:34:10,17,10,1, 12.0,1,1, 19.638, 10253.480, 442.121, 53020.573 24/05/30,23:34:10,18,10,1, 12.0,1,1, 19.638, 10252.843, 441.271, 53021.537 24/05/30,23:34:10,19,10,1, 12.0,1,1, 19.638, 10254.079, 441.453, 53022.073 24/05/30,23:34:11,00,09,1, 11.9,1,1, 19.636, 10254.073, 441.453, 53022.073 24/05/30,23:34:11,01,09,1, 11.9,1,1, 19.636, 10253.487, 442.092, 53020.665 24/05/30,23:34:11,02,09,1, 11.9,1,1, 19.636, 10252.703, 441.204, 53021.304 24/05/30,23:34:11,03,09,1, 11.9,1,1, 19.636, 10253.979, 441.402, 53021.914 24/05/30,23:34:11,04,09,1, 11.9,1,1, 19.636, 10253.458, 442.135, 53020.913 24/05/30,23:34:11,05,09,1, 11.9,1,1, 19.636, 10253.384, 440.885, 53022.100 24/05/30,23:34:11,06,09,1, 11.9,1,1, 19.636, 10254.116, 441.725, 53021.360 24/05/30,23:34:11,07,09,1, 11.9,1,1, 19.636, 10252.812, 441.454, 53020.561 24/05/30,23:34:11,08,09,1, 11.9,1,1, 19.636, 10253.422, 440.806, 53021.648 24/05/30,23:34:11,09,09,1, 11.9,1,1, 19.636, 10253.485, 442.002, 53020.662 24/05/30,23:34:11,10,09,1, 11.9,1,1, 19.636, 10252.664, 441.160, 53021.284 24/05/30,23:34:11,11,09,1, 11.9,1,1, 19.636, 10253.985, 441.386, 53021.890 24/05/30,23:34:11,12,09,1, 11.9,1,1, 19.636, 10253.425, 441.996, 53020.907 24/05/30,23:34:11,13,09,1, 11.9,1,1, 19.636, 10253.381, 440.918, 53022.146 24/05/30,23:34:11,14,09,1, 11.9,1,1, 19.636, 10254.085, 441.639, 53021.295 24/05/30,23:34:11,15,09,1, 11.9,1,1, 19.636, 10252.816, 441.556, 53020.589 24/05/30,23:34:11,16,09,1, 11.9,1,1, 19.636, 10253.386, 440.748, 53021.657 24/05/30,23:34:11,17,09,1, 11.9,1,1, 19.636, 10253.471, 441.907, 53020.624 24/05/30,23:34:11,18,09,1, 11.9,1,1, 19.636, 10252.673, 441.284, 53021.417 24/05/30,23:34:11,19,09,1, 11.9,1,1, 19.636, 10253.961, 441.228, 53021.874 24/05/30,23:34:12,00,10,1, 11.9,1,1, 19.636, 10253.956, 441.228, 53021.874 24/05/30,23:34:12,01,10,1, 11.9,1,1, 19.636, 10253.448, 441.901, 53020.622 24/05/30,23:34:12,02,10,1, 11.9,1,1, 19.636, 10252.620, 441.085, 53021.099 24/05/30,23:34:12,03,10,1, 11.9,1,1, 19.636, 10253.831, 441.263, 53021.940 24/05/30,23:34:12,04,10,1, 11.9,1,1, 19.636, 10253.367, 441.996, 53020.860 24/05/30,23:34:12,05,10,1, 11.9,1,1, 19.636, 10253.197, 440.771, 53021.940 24/05/30,23:34:12,06,10,1, 11.9,1,1, 19.636, 10254.078, 441.546, 53021.374 24/05/30,23:34:12,07,10,1, 11.9,1,1, 19.636, 10252.859, 441.453, 53020.683 24/05/30,23:34:12,08,10,1, 11.9,1,1, 19.636, 10253.285, 440.669, 53021.766 24/05/30,23:34:12,09,10,1, 11.9,1,1, 19.636, 10253.342, 441.841, 53020.618 24/05/30,23:34:12,10,10,1, 11.9,1,1, 19.636, 10252.585, 441.179, 53021.148 24/05/30,23:34:12,11,10,1, 11.9,1,1, 19.636, 10253.751, 441.149, 53021.940 24/05/30,23:34:12,12,10,1, 11.9,1,1, 19.636, 10253.339, 441.995, 53020.913 24/05/30,23:34:12,13,10,1, 11.9,1,1, 19.636, 10253.246, 440.830, 53021.973 24/05/30,23:34:12,14,10,1, 11.9,1,1, 19.636, 10254.073, 441.459, 53021.357 24/05/30,23:34:12,15,10,1, 11.9,1,1, 19.636, 10252.827, 441.573, 53020.673 24/05/30,23:34:12,16,10,1, 11.9,1,1, 19.636, 10253.288, 440.601, 53021.737 24/05/30,23:34:12,17,10,1, 11.9,1,1, 19.636, 10253.369, 441.860, 53020.707 24/05/30,23:34:12,18,10,1, 11.9,1,1, 19.636, 10252.520, 441.140, 53021.061 24/05/30,23:34:12,19,10,1, 11.9,1,1, 19.636, 10253.754, 441.106, 53021.886 24/05/30,23:34:13,00,09,1, 11.9,1,1, 19.634, 10253.748, 441.106, 53021.886 24/05/30,23:34:13,01,09,1, 11.9,1,1, 19.634, 10253.360, 441.794, 53020.621 24/05/30,23:34:13,02,09,1, 11.9,1,1, 19.634, 10252.402, 441.095, 53020.958 24/05/30,23:34:13,03,09,1, 11.9,1,1, 19.634, 10253.572, 441.155, 53021.973 24/05/30,23:34:13,04,09,1, 11.9,1,1, 19.634, 10253.262, 442.032, 53020.846 24/05/30,23:34:13,05,09,1, 11.9,1,1, 19.634, 10253.019, 440.874, 53021.909 24/05/30,23:34:13,06,09,1, 11.9,1,1, 19.634, 10253.981, 441.539, 53021.531 24/05/30,23:34:13,07,09,1, 11.9,1,1, 19.634, 10252.862, 441.563, 53020.778 24/05/30,23:34:13,08,09,1, 11.9,1,1, 19.634, 10253.110, 440.625, 53021.678 24/05/30,23:34:13,09,09,1, 11.9,1,1, 19.634, 10253.335, 441.792, 53020.557 24/05/30,23:34:13,10,09,1, 11.9,1,1, 19.634, 10252.449, 441.196, 53021.061 24/05/30,23:34:13,11,09,1, 11.9,1,1, 19.634, 10253.519, 441.053, 53021.949 24/05/30,23:34:13,12,09,1, 11.9,1,1, 19.634, 10253.211, 442.079, 53020.916 24/05/30,23:34:13,13,09,1, 11.9,1,1, 19.634, 10252.993, 440.898, 53021.921 24/05/30,23:34:13,14,09,1, 11.9,1,1, 19.634, 10253.936, 441.489, 53021.565 24/05/30,23:34:13,15,09,1, 11.9,1,1, 19.634, 10252.792, 441.656, 53020.745 24/05/30,23:34:13,16,09,1, 11.9,1,1, 19.634, 10253.079, 440.559, 53021.725 24/05/30,23:34:13,17,09,1, 11.9,1,1, 19.634, 10253.338, 441.773, 53020.646 24/05/30,23:34:13,18,09,1, 11.9,1,1, 19.634, 10252.346, 441.172, 53021.106 24/05/30,23:34:13,19,09,1, 11.9,1,1, 19.634, 10253.503, 441.063, 53021.921 24/05/30,23:34:14,00,10,1, 11.9,1,1, 19.635, 10253.497, 441.063, 53021.921 24/05/30,23:34:14,01,10,1, 11.9,1,1, 19.635, 10253.344, 441.841, 53020.785 24/05/30,23:34:14,02,10,1, 11.9,1,1, 19.635, 10252.272, 441.214, 53020.964 24/05/30,23:34:14,03,10,1, 11.9,1,1, 19.635, 10253.360, 441.124, 53021.948 24/05/30,23:34:14,04,10,1, 11.9,1,1, 19.635, 10253.154, 442.072, 53020.925 24/05/30,23:34:14,05,10,1, 11.9,1,1, 19.635, 10252.882, 441.023, 53022.052 24/05/30,23:34:14,06,10,1, 11.9,1,1, 19.635, 10253.852, 441.530, 53021.820 24/05/30,23:34:14,07,10,1, 11.9,1,1, 19.635, 10252.767, 441.732, 53020.940 24/05/30,23:34:14,08,10,1, 11.9,1,1, 19.635, 10253.005, 440.681, 53021.857 24/05/30,23:34:14,09,10,1, 11.9,1,1, 19.635, 10253.360, 441.807, 53020.665 24/05/30,23:34:14,10,10,1, 11.9,1,1, 19.635, 10252.330, 441.329, 53021.045 24/05/30,23:34:14,11,10,1, 11.9,1,1, 19.635, 10253.345, 441.032, 53021.907 24/05/30,23:34:14,12,10,1, 11.9,1,1, 19.635, 10253.120, 442.161, 53020.987 24/05/30,23:34:14,13,10,1, 11.9,1,1, 19.635, 10252.847, 441.006, 53022.038 24/05/30,23:34:14,14,10,1, 11.9,1,1, 19.635, 10253.850, 441.528, 53021.812 24/05/30,23:34:14,15,10,1, 11.9,1,1, 19.635, 10252.799, 441.786, 53020.871 24/05/30,23:34:14,16,10,1, 11.9,1,1, 19.635, 10253.041, 440.632, 53021.836 24/05/30,23:34:14,17,10,1, 11.9,1,1, 19.635, 10253.318, 441.875, 53020.787 24/05/30,23:34:14,18,10,1, 11.9,1,1, 19.635, 10252.259, 441.241, 53020.984 24/05/30,23:34:14,19,10,1, 11.9,1,1, 19.635, 10253.353, 441.099, 53021.963 24/05/30,23:34:15,00,11,1, 12.0,1,1, 19.632, 10253.347, 441.099, 53021.963 24/05/30,23:34:15,01,11,1, 12.0,1,1, 19.632, 10253.280, 441.831, 53020.933 24/05/30,23:34:15,02,11,1, 12.0,1,1, 19.632, 10252.226, 441.355, 53020.988 24/05/30,23:34:15,03,11,1, 12.0,1,1, 19.632, 10253.238, 441.080, 53021.975 24/05/30,23:34:15,04,11,1, 12.0,1,1, 19.632, 10253.025, 442.175, 53020.998 24/05/30,23:34:15,05,11,1, 12.0,1,1, 19.632, 10252.755, 441.136, 53022.089 24/05/30,23:34:15,06,11,1, 12.0,1,1, 19.632, 10253.767, 441.584, 53021.988 24/05/30,23:34:15,07,11,1, 12.0,1,1, 19.632, 10252.829, 441.908, 53021.059 24/05/30,23:34:15,08,11,1, 12.0,1,1, 19.632, 10252.946, 440.749, 53022.055 24/05/30,23:34:15,09,11,1, 12.0,1,1, 19.632, 10253.261, 441.794, 53020.897 24/05/30,23:34:15,10,11,1, 12.0,1,1, 19.632, 10252.260, 441.410, 53020.968 24/05/30,23:34:15,11,11,1, 12.0,1,1, 19.632, 10253.143, 441.028, 53021.878 24/05/30,23:34:15,12,11,1, 12.0,1,1, 19.632, 10253.057, 442.239, 53021.009 24/05/30,23:34:15,13,11,1, 12.0,1,1, 19.632, 10252.678, 441.099, 53022.000 24/05/30,23:34:15,14,11,1, 12.0,1,1, 19.632, 10253.836, 441.558, 53022.017 24/05/30,23:34:15,15,11,1, 12.0,1,1, 19.632, 10252.845, 441.903, 53021.150 24/05/30,23:34:15,16,11,1, 12.0,1,1, 19.632, 10252.934, 440.699, 53021.948 24/05/30,23:34:15,17,11,1, 12.0,1,1, 19.632, 10253.298, 441.852, 53020.934 24/05/30,23:34:15,18,11,1, 12.0,1,1, 19.632, 10252.195, 441.304, 53021.029 24/05/30,23:34:15,19,11,1, 12.0,1,1, 19.632, 10253.173, 441.073, 53021.928 24/05/30,23:34:16,00,09,1, 12.0,1,1, 19.636, 10253.172, 441.073, 53021.928 24/05/30,23:34:16,01,09,1, 12.0,1,1, 19.636, 10253.339, 441.799, 53021.143 24/05/30,23:34:16,02,09,1, 12.0,1,1, 19.636, 10252.143, 441.324, 53021.002 24/05/30,23:34:16,03,09,1, 12.0,1,1, 19.636, 10253.038, 441.022, 53022.071 24/05/30,23:34:16,04,09,1, 12.0,1,1, 19.636, 10252.905, 442.107, 53020.855 24/05/30,23:34:16,05,09,1, 12.0,1,1, 19.636, 10252.579, 441.129, 53022.100 24/05/30,23:34:16,06,09,1, 12.0,1,1, 19.636, 10253.728, 441.508, 53022.125 24/05/30,23:34:16,07,09,1, 12.0,1,1, 19.636, 10252.770, 441.911, 53021.067 24/05/30,23:34:16,08,09,1, 12.0,1,1, 19.636, 10252.927, 440.795, 53022.189 24/05/30,23:34:16,09,09,1, 12.0,1,1, 19.636, 10253.308, 441.737, 53021.006 24/05/30,23:34:16,10,09,1, 12.0,1,1, 19.636, 10252.141, 441.470, 53021.048 24/05/30,23:34:16,11,09,1, 12.0,1,1, 19.636, 10252.991, 440.954, 53021.968 24/05/30,23:34:16,12,09,1, 12.0,1,1, 19.636, 10252.912, 442.190, 53020.997 24/05/30,23:34:16,13,09,1, 12.0,1,1, 19.636, 10252.521, 441.149, 53022.150 24/05/30,23:34:16,14,09,1, 12.0,1,1, 19.636, 10253.685, 441.502, 53022.200 24/05/30,23:34:16,15,09,1, 12.0,1,1, 19.636, 10252.838, 441.948, 53021.117 24/05/30,23:34:16,16,09,1, 12.0,1,1, 19.636, 10252.879, 440.704, 53022.156 24/05/30,23:34:16,17,09,1, 12.0,1,1, 19.636, 10253.312, 441.842, 53021.204 24/05/30,23:34:16,18,09,1, 12.0,1,1, 19.636, 10252.093, 441.368, 53021.109 24/05/30,23:34:16,19,09,1, 12.0,1,1, 19.636, 10252.956, 440.978, 53022.010 24/05/30,23:34:17,00,09,1, 11.9,1,1, 19.635, 10252.955, 440.978, 53022.010 24/05/30,23:34:17,01,09,1, 11.9,1,1, 19.635, 10253.293, 441.932, 53021.521 24/05/30,23:34:17,02,09,1, 11.9,1,1, 19.635, 10252.000, 441.452, 53021.173 24/05/30,23:34:17,03,09,1, 11.9,1,1, 19.635, 10252.925, 441.066, 53022.141 24/05/30,23:34:17,04,09,1, 11.9,1,1, 19.635, 10252.851, 442.193, 53021.065 24/05/30,23:34:17,05,09,1, 11.9,1,1, 19.635, 10252.319, 441.211, 53021.985 24/05/30,23:34:17,06,09,1, 11.9,1,1, 19.635, 10253.612, 441.623, 53022.263 24/05/30,23:34:17,07,09,1, 11.9,1,1, 19.635, 10252.707, 442.008, 53021.266 24/05/30,23:34:17,08,09,1, 11.9,1,1, 19.635, 10252.824, 440.965, 53022.382 24/05/30,23:34:17,09,09,1, 11.9,1,1, 19.635, 10253.225, 441.821, 53021.290 24/05/30,23:34:17,10,09,1, 11.9,1,1, 19.635, 10252.057, 441.579, 53021.191 24/05/30,23:34:17,11,09,1, 11.9,1,1, 19.635, 10252.844, 440.995, 53022.079 24/05/30,23:34:17,12,09,1, 11.9,1,1, 19.635, 10252.828, 442.267, 53021.103 24/05/30,23:34:17,13,09,1, 11.9,1,1, 19.635, 10252.370, 441.288, 53022.133 24/05/30,23:34:17,14,09,1, 11.9,1,1, 19.635, 10253.559, 441.587, 53022.200 24/05/30,23:34:17,15,09,1, 11.9,1,1, 19.635, 10252.764, 442.180, 53021.302 24/05/30,23:34:17,16,09,1, 11.9,1,1, 19.635, 10252.767, 440.895, 53022.420 24/05/30,23:34:17,17,09,1, 11.9,1,1, 19.635, 10253.243, 441.897, 53021.384 24/05/30,23:34:17,18,09,1, 11.9,1,1, 19.635, 10252.067, 441.571, 53021.170 24/05/30,23:34:17,19,09,1, 11.9,1,1, 19.635, 10252.873, 441.023, 53022.071 24/05/30,23:34:18,00,09,1, 11.9,1,1, 19.634, 10252.872, 441.023, 53022.071 24/05/30,23:34:18,01,09,1, 11.9,1,1, 19.634, 10253.335, 442.152, 53021.500 24/05/30,23:34:18,02,09,1, 11.9,1,1, 19.634, 10252.083, 441.832, 53021.154 24/05/30,23:34:18,03,09,1, 11.9,1,1, 19.634, 10252.801, 441.342, 53022.214 24/05/30,23:34:18,04,09,1, 11.9,1,1, 19.634, 10252.762, 442.565, 53021.208 24/05/30,23:34:18,05,09,1, 11.9,1,1, 19.634, 10252.234, 441.616, 53022.181 24/05/30,23:34:18,06,09,1, 11.9,1,1, 19.634, 10253.495, 441.975, 53022.482 24/05/30,23:34:18,07,09,1, 11.9,1,1, 19.634, 10252.742, 442.423, 53021.375 24/05/30,23:34:18,08,09,1, 11.9,1,1, 19.634, 10252.813, 441.311, 53022.603 24/05/30,23:34:18,09,09,1, 11.9,1,1, 19.634, 10253.288, 442.214, 53021.675 24/05/30,23:34:18,10,09,1, 11.9,1,1, 19.634, 10252.079, 441.895, 53021.240 24/05/30,23:34:18,11,09,1, 11.9,1,1, 19.634, 10252.838, 441.434, 53022.233 24/05/30,23:34:18,12,09,1, 11.9,1,1, 19.634, 10252.797, 442.533, 53021.131 24/05/30,23:34:18,13,09,1, 11.9,1,1, 19.634, 10252.261, 441.738, 53022.182 24/05/30,23:34:18,14,09,1, 11.9,1,1, 19.634, 10253.513, 441.946, 53022.543 24/05/30,23:34:18,15,09,1, 11.9,1,1, 19.634, 10252.738, 442.557, 53021.462 24/05/30,23:34:18,16,09,1, 11.9,1,1, 19.634, 10252.800, 441.397, 53022.647 24/05/30,23:34:18,17,09,1, 11.9,1,1, 19.634, 10253.326, 442.223, 53021.652 24/05/30,23:34:18,18,09,1, 11.9,1,1, 19.634, 10252.060, 442.064, 53021.270 24/05/30,23:34:18,19,09,1, 11.9,1,1, 19.634, 10252.746, 441.412, 53022.238 24/05/30,23:34:19,00,09,1, 11.9,1,1, 19.636, 10252.738, 441.412, 53022.238 24/05/30,23:34:19,01,09,1, 11.9,1,1, 19.636, 10253.377, 442.780, 53021.954 24/05/30,23:34:19,02,09,1, 11.9,1,1, 19.636, 10252.195, 442.601, 53021.448 24/05/30,23:34:19,03,09,1, 11.9,1,1, 19.636, 10252.796, 441.878, 53022.393 24/05/30,23:34:19,04,09,1, 11.9,1,1, 19.636, 10252.853, 443.194, 53021.508 24/05/30,23:34:19,05,09,1, 11.9,1,1, 19.636, 10252.195, 442.266, 53022.232 24/05/30,23:34:19,06,09,1, 11.9,1,1, 19.636, 10253.476, 442.562, 53022.867 24/05/30,23:34:19,07,09,1, 11.9,1,1, 19.636, 10252.837, 443.240, 53021.819 24/05/30,23:34:19,08,09,1, 11.9,1,1, 19.636, 10252.734, 441.924, 53022.757 24/05/30,23:34:19,09,09,1, 11.9,1,1, 19.636, 10253.460, 442.923, 53022.120 24/05/30,23:34:19,10,09,1, 11.9,1,1, 19.636, 10252.104, 442.579, 53021.448 24/05/30,23:34:19,11,09,1, 11.9,1,1, 19.636, 10252.772, 442.027, 53022.539 24/05/30,23:34:19,12,09,1, 11.9,1,1, 19.636, 10252.856, 443.292, 53021.491 24/05/30,23:34:19,13,09,1, 11.9,1,1, 19.636, 10252.169, 442.315, 53022.178 24/05/30,23:34:19,14,09,1, 11.9,1,1, 19.636, 10253.480, 442.708, 53022.800 24/05/30,23:34:19,15,09,1, 11.9,1,1, 19.636, 10252.840, 443.211, 53021.619 24/05/30,23:34:19,16,09,1, 11.9,1,1, 19.636, 10252.808, 442.087, 53022.909 24/05/30,23:34:19,17,09,1, 11.9,1,1, 19.636, 10253.451, 442.954, 53022.147 24/05/30,23:34:19,18,09,1, 11.9,1,1, 19.636, 10252.118, 442.685, 53021.498 24/05/30,23:34:19,19,09,1, 11.9,1,1, 19.636, 10252.784, 442.151, 53022.570 24/05/30,23:34:20,00,09,1, 11.9,1,1, 19.634, 10252.780, 442.151, 53022.570 24/05/30,23:34:20,01,09,1, 11.9,1,1, 19.634, 10253.533, 443.346, 53022.275 24/05/30,23:34:20,02,09,1, 11.9,1,1, 19.634, 10252.297, 443.285, 53021.777 24/05/30,23:34:20,03,09,1, 11.9,1,1, 19.634, 10252.810, 442.538, 53022.819 24/05/30,23:34:20,04,09,1, 11.9,1,1, 19.634, 10252.854, 443.720, 53021.624 24/05/30,23:34:20,05,09,1, 11.9,1,1, 19.634, 10252.155, 442.983, 53022.338 24/05/30,23:34:20,06,09,1, 11.9,1,1, 19.634, 10253.380, 443.048, 53022.857 24/05/30,23:34:20,07,09,1, 11.9,1,1, 19.634, 10252.858, 443.847, 53021.854 24/05/30,23:34:20,08,09,1, 11.9,1,1, 19.634, 10252.734, 442.616, 53022.965 24/05/30,23:34:20,09,09,1, 11.9,1,1, 19.634, 10253.509, 443.397, 53022.288 24/05/30,23:34:20,10,09,1, 11.9,1,1, 19.634, 10252.285, 443.338, 53021.664 24/05/30,23:34:20,11,09,1, 11.9,1,1, 19.634, 10252.738, 442.492, 53022.667 24/05/30,23:34:20,12,09,1, 11.9,1,1, 19.634, 10252.867, 443.825, 53021.677 24/05/30,23:34:20,13,09,1, 11.9,1,1, 19.634, 10252.130, 442.973, 53022.271 24/05/30,23:34:20,14,09,1, 11.9,1,1, 19.634, 10253.403, 443.127, 53022.866 24/05/30,23:34:20,15,09,1, 11.9,1,1, 19.634, 10252.880, 443.922, 53021.995 24/05/30,23:34:20,16,09,1, 11.9,1,1, 19.634, 10252.745, 442.642, 53023.006 24/05/30,23:34:20,17,09,1, 11.9,1,1, 19.634, 10253.535, 443.530, 53022.308 24/05/30,23:34:20,18,09,1, 11.9,1,1, 19.634, 10252.287, 443.331, 53021.639 24/05/30,23:34:20,19,09,1, 11.9,1,1, 19.634, 10252.793, 442.573, 53022.616 24/05/30,23:34:21,00,09,1, 12.0,1,1, 19.632, 10252.788, 442.573, 53022.616 24/05/30,23:34:21,01,09,1, 12.0,1,1, 19.632, 10253.544, 443.659, 53022.565 24/05/30,23:34:21,02,09,1, 12.0,1,1, 19.632, 10252.419, 443.523, 53021.775 24/05/30,23:34:21,03,09,1, 12.0,1,1, 19.632, 10252.764, 442.773, 53022.611 24/05/30,23:34:21,04,09,1, 12.0,1,1, 19.632, 10252.923, 443.972, 53021.858 24/05/30,23:34:21,05,09,1, 12.0,1,1, 19.632, 10252.215, 443.170, 53022.073 24/05/30,23:34:21,06,09,1, 12.0,1,1, 19.632, 10253.230, 443.307, 53022.872 24/05/30,23:34:21,07,09,1, 12.0,1,1, 19.632, 10252.999, 444.082, 53022.060 24/05/30,23:34:21,08,09,1, 12.0,1,1, 19.632, 10252.784, 442.913, 53022.769 24/05/30,23:34:21,09,09,1, 12.0,1,1, 19.632, 10253.572, 443.658, 53022.504 24/05/30,23:34:21,10,09,1, 12.0,1,1, 19.632, 10252.460, 443.540, 53021.708 24/05/30,23:34:21,11,09,1, 12.0,1,1, 19.632, 10252.729, 442.757, 53022.485 24/05/30,23:34:21,12,09,1, 12.0,1,1, 19.632, 10252.959, 443.904, 53021.824 24/05/30,23:34:21,13,09,1, 12.0,1,1, 19.632, 10252.190, 443.238, 53022.103 24/05/30,23:34:21,14,09,1, 12.0,1,1, 19.632, 10253.245, 443.222, 53022.820 24/05/30,23:34:21,15,09,1, 12.0,1,1, 19.632, 10253.002, 444.145, 53022.048 24/05/30,23:34:21,16,09,1, 12.0,1,1, 19.632, 10252.713, 442.905, 53022.846 24/05/30,23:34:21,17,09,1, 12.0,1,1, 19.632, 10253.481, 443.609, 53022.463 24/05/30,23:34:21,18,09,1, 12.0,1,1, 19.632, 10252.478, 443.602, 53021.855 24/05/30,23:34:21,19,09,1, 12.0,1,1, 19.632, 10252.727, 442.700, 53022.465 24/05/30,23:34:22,00,09,1, 12.0,1,1, 19.627, 10252.721, 442.700, 53022.465 24/05/30,23:34:22,01,09,1, 12.0,1,1, 19.627, 10253.468, 443.566, 53022.378 24/05/30,23:34:22,02,09,1, 12.0,1,1, 19.627, 10252.388, 443.586, 53021.840 24/05/30,23:34:22,03,09,1, 12.0,1,1, 19.627, 10252.555, 442.574, 53022.427 24/05/30,23:34:22,04,09,1, 12.0,1,1, 19.627, 10252.853, 443.887, 53021.657 24/05/30,23:34:22,05,09,1, 12.0,1,1, 19.627, 10252.036, 443.126, 53021.923 24/05/30,23:34:22,06,09,1, 12.0,1,1, 19.627, 10253.092, 443.177, 53022.693 24/05/30,23:34:22,07,09,1, 12.0,1,1, 19.627, 10252.904, 444.086, 53022.052 24/05/30,23:34:22,08,09,1, 12.0,1,1, 19.627, 10252.609, 442.778, 53022.777 24/05/30,23:34:22,09,09,1, 12.0,1,1, 19.627, 10253.413, 443.638, 53022.461 24/05/30,23:34:22,10,09,1, 12.0,1,1, 19.627, 10252.402, 443.499, 53021.723 24/05/30,23:34:22,11,09,1, 12.0,1,1, 19.627, 10252.648, 442.673, 53022.555 24/05/30,23:34:22,12,09,1, 12.0,1,1, 19.627, 10252.821, 443.871, 53021.724 24/05/30,23:34:22,13,09,1, 12.0,1,1, 19.627, 10252.005, 443.049, 53021.809 24/05/30,23:34:22,14,09,1, 12.0,1,1, 19.627, 10253.058, 443.207, 53022.673 24/05/30,23:34:22,15,09,1, 12.0,1,1, 19.627, 10252.878, 443.999, 53021.961 24/05/30,23:34:22,16,09,1, 12.0,1,1, 19.627, 10252.547, 442.863, 53022.818 24/05/30,23:34:22,17,09,1, 12.0,1,1, 19.627, 10253.424, 443.529, 53022.505 24/05/30,23:34:22,18,09,1, 12.0,1,1, 19.627, 10252.385, 443.504, 53021.685 24/05/30,23:34:22,19,09,1, 12.0,1,1, 19.627, 10252.581, 442.612, 53022.461 24/05/30,23:34:23,00,08,1, 12.0,1,1, 19.633, 10252.579, 442.612, 53022.461 24/05/30,23:34:23,01,08,1, 12.0,1,1, 19.633, 10253.207, 443.278, 53022.435 24/05/30,23:34:23,02,08,1, 12.0,1,1, 19.633, 10252.241, 443.286, 53021.630 24/05/30,23:34:23,03,08,1, 12.0,1,1, 19.633, 10252.380, 442.376, 53022.376 24/05/30,23:34:23,04,08,1, 12.0,1,1, 19.633, 10252.706, 443.535, 53021.528 24/05/30,23:34:23,05,08,1, 12.0,1,1, 19.633, 10251.811, 442.982, 53021.878 24/05/30,23:34:23,06,08,1, 12.0,1,1, 19.633, 10252.783, 442.797, 53022.529 24/05/30,23:34:23,07,08,1, 12.0,1,1, 19.633, 10252.620, 443.825, 53021.910 24/05/30,23:34:23,08,08,1, 12.0,1,1, 19.633, 10252.303, 442.609, 53022.688 24/05/30,23:34:23,09,08,1, 12.0,1,1, 19.633, 10253.187, 443.228, 53022.454 24/05/30,23:34:23,10,08,1, 12.0,1,1, 19.633, 10252.231, 443.380, 53021.785 24/05/30,23:34:23,11,08,1, 12.0,1,1, 19.633, 10252.345, 442.249, 53022.433 24/05/30,23:34:23,12,08,1, 12.0,1,1, 19.633, 10252.650, 443.536, 53021.646 24/05/30,23:34:23,13,08,1, 12.0,1,1, 19.633, 10251.738, 442.888, 53021.697 24/05/30,23:34:23,14,08,1, 12.0,1,1, 19.633, 10252.765, 442.775, 53022.408 24/05/30,23:34:23,15,08,1, 12.0,1,1, 19.633, 10252.625, 443.835, 53021.991 24/05/30,23:34:23,16,08,1, 12.0,1,1, 19.633, 10252.311, 442.519, 53022.579 24/05/30,23:34:23,17,08,1, 12.0,1,1, 19.633, 10253.150, 443.235, 53022.460 24/05/30,23:34:23,18,08,1, 12.0,1,1, 19.633, 10252.228, 443.311, 53021.724 24/05/30,23:34:23,19,08,1, 12.0,1,1, 19.633, 10252.260, 442.219, 53022.218 24/05/30,23:34:24,00,08,1, 11.9,1,1, 19.631, 10252.254, 442.219, 53022.218 24/05/30,23:34:24,01,08,1, 11.9,1,1, 19.631, 10252.854, 442.942, 53022.428 24/05/30,23:34:24,02,08,1, 11.9,1,1, 19.631, 10251.949, 442.995, 53021.579 24/05/30,23:34:24,03,08,1, 11.9,1,1, 19.631, 10252.040, 441.963, 53022.277 24/05/30,23:34:24,04,08,1, 11.9,1,1, 19.631, 10252.315, 443.199, 53021.579 24/05/30,23:34:24,05,08,1, 11.9,1,1, 19.631, 10251.400, 442.479, 53021.516 24/05/30,23:34:24,06,08,1, 11.9,1,1, 19.631, 10252.302, 442.397, 53022.395 24/05/30,23:34:24,07,08,1, 11.9,1,1, 19.631, 10252.244, 443.372, 53021.682 24/05/30,23:34:24,08,08,1, 11.9,1,1, 19.631, 10251.919, 442.233, 53022.429 24/05/30,23:34:24,09,08,1, 11.9,1,1, 19.631, 10252.882, 442.888, 53022.444 24/05/30,23:34:24,10,08,1, 11.9,1,1, 19.631, 10251.889, 442.934, 53021.538 24/05/30,23:34:24,11,08,1, 11.9,1,1, 19.631, 10251.986, 441.979, 53022.301 24/05/30,23:34:24,12,08,1, 11.9,1,1, 19.631, 10252.317, 443.084, 53021.521 24/05/30,23:34:24,13,08,1, 11.9,1,1, 19.631, 10251.358, 442.491, 53021.524 24/05/30,23:34:24,14,08,1, 11.9,1,1, 19.631, 10252.286, 442.410, 53022.426 24/05/30,23:34:24,15,08,1, 11.9,1,1, 19.631, 10252.200, 443.318, 53021.592 24/05/30,23:34:24,16,08,1, 11.9,1,1, 19.631, 10251.904, 442.242, 53022.531 24/05/30,23:34:24,17,08,1, 11.9,1,1, 19.631, 10252.809, 442.743, 53022.348 24/05/30,23:34:24,18,08,1, 11.9,1,1, 19.631, 10251.895, 442.935, 53021.600 24/05/30,23:34:24,19,08,1, 11.9,1,1, 19.631, 10251.928, 441.852, 53022.226 24/05/30,23:34:25,00,09,1, 11.9,1,1, 19.631, 10251.920, 441.852, 53022.226 24/05/30,23:34:25,01,09,1, 11.9,1,1, 19.631, 10252.524, 442.531, 53022.422 24/05/30,23:34:25,02,09,1, 11.9,1,1, 19.631, 10251.624, 442.730, 53021.633 24/05/30,23:34:25,03,09,1, 11.9,1,1, 19.631, 10251.623, 441.669, 53022.298 24/05/30,23:34:25,04,09,1, 11.9,1,1, 19.631, 10251.997, 442.797, 53021.516 24/05/30,23:34:25,05,09,1, 11.9,1,1, 19.631, 10251.020, 442.285, 53021.571 24/05/30,23:34:25,06,09,1, 11.9,1,1, 19.631, 10251.876, 441.962, 53022.332 24/05/30,23:34:25,07,09,1, 11.9,1,1, 19.631, 10251.880, 443.174, 53021.650 24/05/30,23:34:25,08,09,1, 11.9,1,1, 19.631, 10251.498, 441.907, 53022.345 24/05/30,23:34:25,09,09,1, 11.9,1,1, 19.631, 10252.476, 442.484, 53022.221 24/05/30,23:34:25,10,09,1, 11.9,1,1, 19.631, 10251.576, 442.727, 53021.570 24/05/30,23:34:25,11,09,1, 11.9,1,1, 19.631, 10251.613, 441.550, 53022.171 24/05/30,23:34:25,12,09,1, 11.9,1,1, 19.631, 10251.967, 442.828, 53021.493 24/05/30,23:34:25,13,09,1, 11.9,1,1, 19.631, 10251.035, 442.187, 53021.476 24/05/30,23:34:25,14,09,1, 11.9,1,1, 19.631, 10251.856, 441.967, 53022.337 24/05/30,23:34:25,15,09,1, 11.9,1,1, 19.631, 10251.825, 443.106, 53021.687 24/05/30,23:34:25,16,09,1, 11.9,1,1, 19.631, 10251.417, 441.888, 53022.307 24/05/30,23:34:25,17,09,1, 11.9,1,1, 19.631, 10252.442, 442.508, 53022.430 24/05/30,23:34:25,18,09,1, 11.9,1,1, 19.631, 10251.550, 442.690, 53021.575 24/05/30,23:34:25,19,09,1, 11.9,1,1, 19.631, 10251.569, 441.618, 53022.209 24/05/30,23:34:26,00,07,1, 12.0,1,1, 19.627, 10251.561, 441.618, 53022.209 24/05/30,23:34:26,01,07,1, 12.0,1,1, 19.627, 10252.181, 442.247, 53022.363 24/05/30,23:34:26,02,07,1, 12.0,1,1, 19.627, 10251.337, 442.503, 53021.594 24/05/30,23:34:26,03,07,1, 12.0,1,1, 19.627, 10251.356, 441.348, 53022.195 24/05/30,23:34:26,04,07,1, 12.0,1,1, 19.627, 10251.743, 442.600, 53021.594 24/05/30,23:34:26,05,07,1, 12.0,1,1, 19.627, 10250.706, 441.949, 53021.471 24/05/30,23:34:26,06,07,1, 12.0,1,1, 19.627, 10251.582, 441.796, 53022.279 24/05/30,23:34:26,07,07,1, 12.0,1,1, 19.627, 10251.607, 442.845, 53021.643 24/05/30,23:34:26,08,07,1, 12.0,1,1, 19.627, 10251.202, 441.614, 53022.322 24/05/30,23:34:26,09,07,1, 12.0,1,1, 19.627, 10252.207, 442.338, 53022.426 24/05/30,23:34:26,10,07,1, 12.0,1,1, 19.627, 10251.290, 442.393, 53021.500 24/05/30,23:34:26,11,07,1, 12.0,1,1, 19.627, 10251.363, 441.406, 53022.231 24/05/30,23:34:26,12,07,1, 12.0,1,1, 19.627, 10251.721, 442.451, 53021.527 24/05/30,23:34:26,13,07,1, 12.0,1,1, 19.627, 10250.706, 441.983, 53021.491 24/05/30,23:34:26,14,07,1, 12.0,1,1, 19.627, 10251.579, 441.800, 53022.344 24/05/30,23:34:26,15,07,1, 12.0,1,1, 19.627, 10251.507, 442.773, 53021.618 24/05/30,23:34:26,16,07,1, 12.0,1,1, 19.627, 10251.208, 441.707, 53022.430 24/05/30,23:34:26,17,07,1, 12.0,1,1, 19.627, 10252.203, 442.224, 53022.357 24/05/30,23:34:26,18,07,1, 12.0,1,1, 19.627, 10251.303, 442.490, 53021.679 24/05/30,23:34:26,19,07,1, 12.0,1,1, 19.627, 10251.350, 441.398, 53022.181 24/05/30,23:34:27,00,07,1, 12.0,1,1, 19.631, 10251.344, 441.398, 53022.181 24/05/30,23:34:27,01,07,1, 12.0,1,1, 19.631, 10252.030, 442.161, 53022.503 24/05/30,23:34:27,02,07,1, 12.0,1,1, 19.631, 10251.154, 442.379, 53021.667 24/05/30,23:34:27,03,07,1, 12.0,1,1, 19.631, 10251.208, 441.332, 53022.272 24/05/30,23:34:27,04,07,1, 12.0,1,1, 19.631, 10251.548, 442.402, 53021.565 24/05/30,23:34:27,05,07,1, 12.0,1,1, 19.631, 10250.576, 441.938, 53021.613 24/05/30,23:34:27,06,07,1, 12.0,1,1, 19.631, 10251.424, 441.665, 53022.395 24/05/30,23:34:27,07,07,1, 12.0,1,1, 19.631, 10251.368, 442.753, 53021.724 24/05/30,23:34:27,08,07,1, 12.0,1,1, 19.631, 10251.042, 441.621, 53022.484 24/05/30,23:34:27,09,07,1, 12.0,1,1, 19.631, 10252.000, 442.096, 53022.433 24/05/30,23:34:27,10,07,1, 12.0,1,1, 19.631, 10251.174, 442.345, 53021.618 24/05/30,23:34:27,11,07,1, 12.0,1,1, 19.631, 10251.188, 441.259, 53022.258 24/05/30,23:34:27,12,07,1, 12.0,1,1, 19.631, 10251.523, 442.469, 53021.622 24/05/30,23:34:27,13,07,1, 12.0,1,1, 19.631, 10250.542, 441.903, 53021.657 24/05/30,23:34:27,14,07,1, 12.0,1,1, 19.631, 10251.393, 441.652, 53022.357 24/05/30,23:34:27,15,07,1, 12.0,1,1, 19.631, 10251.423, 442.902, 53021.824 24/05/30,23:34:27,16,07,1, 12.0,1,1, 19.631, 10251.015, 441.577, 53022.412 24/05/30,23:34:27,17,07,1, 12.0,1,1, 19.631, 10252.005, 442.181, 53022.443 24/05/30,23:34:27,18,07,1, 12.0,1,1, 19.631, 10251.151, 442.354, 53021.681 24/05/30,23:34:27,19,07,1, 12.0,1,1, 19.631, 10251.212, 441.198, 53022.259 24/05/30,23:34:28,00,07,1, 12.0,1,1, 19.632, 10251.211, 441.198, 53022.259 24/05/30,23:34:28,01,07,1, 12.0,1,1, 19.632, 10251.987, 442.217, 53022.583 24/05/30,23:34:28,02,07,1, 12.0,1,1, 19.632, 10251.137, 442.543, 53021.907 24/05/30,23:34:28,03,07,1, 12.0,1,1, 19.632, 10251.093, 441.301, 53022.325 24/05/30,23:34:28,04,07,1, 12.0,1,1, 19.632, 10251.500, 442.634, 53021.724 24/05/30,23:34:28,05,07,1, 12.0,1,1, 19.632, 10250.488, 442.032, 53021.696 24/05/30,23:34:28,06,07,1, 12.0,1,1, 19.632, 10251.401, 441.796, 53022.580 24/05/30,23:34:28,07,07,1, 12.0,1,1, 19.632, 10251.419, 442.879, 53021.881 24/05/30,23:34:28,08,07,1, 12.0,1,1, 19.632, 10251.064, 441.682, 53022.620 24/05/30,23:34:28,09,07,1, 12.0,1,1, 19.632, 10252.039, 442.356, 53022.604 24/05/30,23:34:28,10,07,1, 12.0,1,1, 19.632, 10251.111, 442.457, 53021.744 24/05/30,23:34:28,11,07,1, 12.0,1,1, 19.632, 10251.159, 441.401, 53022.433 24/05/30,23:34:28,12,07,1, 12.0,1,1, 19.632, 10251.499, 442.621, 53021.785 24/05/30,23:34:28,13,07,1, 12.0,1,1, 19.632, 10250.501, 441.983, 53021.750 24/05/30,23:34:28,14,07,1, 12.0,1,1, 19.632, 10251.486, 441.861, 53022.558 24/05/30,23:34:28,15,07,1, 12.0,1,1, 19.632, 10251.318, 442.893, 53021.918 24/05/30,23:34:28,16,07,1, 12.0,1,1, 19.632, 10251.028, 441.758, 53022.686 24/05/30,23:34:28,17,07,1, 12.0,1,1, 19.632, 10252.014, 442.359, 53022.660 24/05/30,23:34:28,18,07,1, 12.0,1,1, 19.632, 10251.090, 442.481, 53021.769 24/05/30,23:34:28,19,07,1, 12.0,1,1, 19.632, 10251.191, 441.472, 53022.511 24/05/30,23:34:29,00,08,1, 11.9,1,1, 19.628, 10251.186, 441.472, 53022.511 24/05/30,23:34:29,01,08,1, 11.9,1,1, 19.628, 10252.160, 442.638, 53022.869 24/05/30,23:34:29,02,08,1, 11.9,1,1, 19.628, 10251.195, 442.700, 53021.958 24/05/30,23:34:29,03,08,1, 11.9,1,1, 19.628, 10251.274, 441.702, 53022.576 24/05/30,23:34:29,04,08,1, 11.9,1,1, 19.628, 10251.638, 442.889, 53021.804 24/05/30,23:34:29,05,08,1, 11.9,1,1, 19.628, 10250.657, 442.249, 53021.993 24/05/30,23:34:29,06,08,1, 11.9,1,1, 19.628, 10251.617, 442.182, 53022.835 24/05/30,23:34:29,07,08,1, 11.9,1,1, 19.628, 10251.482, 443.093, 53022.023 24/05/30,23:34:29,08,08,1, 11.9,1,1, 19.628, 10251.185, 442.039, 53022.853 24/05/30,23:34:29,09,08,1, 11.9,1,1, 19.628, 10252.138, 442.638, 53022.651 24/05/30,23:34:29,10,08,1, 11.9,1,1, 19.628, 10251.211, 442.778, 53021.912 24/05/30,23:34:29,11,08,1, 11.9,1,1, 19.628, 10251.377, 441.788, 53022.748 24/05/30,23:34:29,12,08,1, 11.9,1,1, 19.628, 10251.611, 442.879, 53021.861 24/05/30,23:34:29,13,08,1, 11.9,1,1, 19.628, 10250.678, 442.329, 53021.874 24/05/30,23:34:29,14,08,1, 11.9,1,1, 19.628, 10251.599, 442.241, 53022.742 24/05/30,23:34:29,15,08,1, 11.9,1,1, 19.628, 10251.488, 443.236, 53021.938 24/05/30,23:34:29,16,08,1, 11.9,1,1, 19.628, 10251.226, 442.140, 53022.799 24/05/30,23:34:29,17,08,1, 11.9,1,1, 19.628, 10252.189, 442.628, 53022.759 24/05/30,23:34:29,18,08,1, 11.9,1,1, 19.628, 10251.248, 442.844, 53021.994 24/05/30,23:34:29,19,08,1, 11.9,1,1, 19.628, 10251.354, 441.737, 53022.767 24/05/30,23:34:30,00,11,1, 11.9,1,1, 19.632, 10251.353, 441.737, 53022.767 24/05/30,23:34:30,01,11,1, 11.9,1,1, 19.632, 10252.485, 442.980, 53022.890 24/05/30,23:34:30,02,11,1, 11.9,1,1, 19.632, 10251.450, 443.145, 53022.093 24/05/30,23:34:30,03,11,1, 11.9,1,1, 19.632, 10251.607, 442.129, 53022.892 24/05/30,23:34:30,04,11,1, 11.9,1,1, 19.632, 10251.852, 443.302, 53022.092 24/05/30,23:34:30,05,11,1, 11.9,1,1, 19.632, 10250.955, 442.759, 53022.216 24/05/30,23:34:30,06,11,1, 11.9,1,1, 19.632, 10251.934, 442.574, 53022.966 24/05/30,23:34:30,07,11,1, 11.9,1,1, 19.632, 10251.873, 443.607, 53022.281 24/05/30,23:34:30,08,11,1, 11.9,1,1, 19.632, 10251.540, 442.474, 53022.998 24/05/30,23:34:30,09,11,1, 11.9,1,1, 19.632, 10252.434, 443.070, 53022.816 24/05/30,23:34:30,10,11,1, 11.9,1,1, 19.632, 10251.543, 443.199, 53022.092 24/05/30,23:34:30,11,11,1, 11.9,1,1, 19.632, 10251.606, 442.140, 53022.859 24/05/30,23:34:30,12,11,1, 11.9,1,1, 19.632, 10251.958, 443.414, 53022.115 24/05/30,23:34:30,13,11,1, 11.9,1,1, 19.632, 10251.009, 442.781, 53022.213 24/05/30,23:34:30,14,11,1, 11.9,1,1, 19.632, 10251.944, 442.548, 53023.010 24/05/30,23:34:30,15,11,1, 11.9,1,1, 19.632, 10251.866, 443.741, 53022.327 24/05/30,23:34:30,16,11,1, 11.9,1,1, 19.632, 10251.604, 442.417, 53022.967 24/05/30,23:34:30,17,11,1, 11.9,1,1, 19.632, 10252.482, 443.092, 53022.987 24/05/30,23:34:30,18,11,1, 11.9,1,1, 19.632, 10251.546, 443.291, 53022.196 24/05/30,23:34:30,19,11,1, 11.9,1,1, 19.632, 10251.617, 442.101, 53022.697 24/05/30,23:34:31,00,11,1, 11.9,1,1, 19.627, 10251.611, 442.101, 53022.697 24/05/30,23:34:31,01,11,1, 11.9,1,1, 19.627, 10252.710, 443.389, 53022.931 24/05/30,23:34:31,02,11,1, 11.9,1,1, 19.627, 10251.739, 443.620, 53022.258 24/05/30,23:34:31,03,11,1, 11.9,1,1, 19.627, 10251.862, 442.503, 53022.857 24/05/30,23:34:31,04,11,1, 11.9,1,1, 19.627, 10252.164, 443.783, 53022.088 24/05/30,23:34:31,05,11,1, 11.9,1,1, 19.627, 10251.300, 443.131, 53022.411 24/05/30,23:34:31,06,11,1, 11.9,1,1, 19.627, 10252.266, 443.046, 53023.141 24/05/30,23:34:31,07,11,1, 11.9,1,1, 19.627, 10252.164, 444.101, 53022.499 24/05/30,23:34:31,08,11,1, 11.9,1,1, 19.627, 10251.853, 442.796, 53023.205 24/05/30,23:34:31,09,11,1, 11.9,1,1, 19.627, 10252.729, 443.494, 53023.082 24/05/30,23:34:31,10,11,1, 11.9,1,1, 19.627, 10251.807, 443.602, 53022.313 24/05/30,23:34:31,11,11,1, 11.9,1,1, 19.627, 10251.934, 442.506, 53022.961 24/05/30,23:34:31,12,11,1, 11.9,1,1, 19.627, 10252.221, 443.921, 53022.257 24/05/30,23:34:31,13,11,1, 11.9,1,1, 19.627, 10251.304, 443.125, 53022.308 24/05/30,23:34:31,14,11,1, 11.9,1,1, 19.627, 10252.295, 443.103, 53023.074 24/05/30,23:34:31,15,11,1, 11.9,1,1, 19.627, 10252.219, 444.147, 53022.485 24/05/30,23:34:31,16,11,1, 11.9,1,1, 19.627, 10251.887, 442.856, 53023.111 24/05/30,23:34:31,17,11,1, 11.9,1,1, 19.627, 10252.808, 443.609, 53023.100 24/05/30,23:34:31,18,11,1, 11.9,1,1, 19.627, 10251.748, 443.587, 53022.280 24/05/30,23:34:31,19,11,1, 11.9,1,1, 19.627, 10251.932, 442.584, 53022.879 24/05/30,23:34:32,00,09,1, 11.9,1,1, 19.632, 10251.929, 442.584, 53022.879 24/05/30,23:34:32,01,09,1, 11.9,1,1, 19.632, 10252.859, 443.724, 53023.088 24/05/30,23:34:32,02,09,1, 11.9,1,1, 19.632, 10251.889, 443.813, 53022.375 24/05/30,23:34:32,03,09,1, 11.9,1,1, 19.632, 10251.945, 442.755, 53022.892 24/05/30,23:34:32,04,09,1, 11.9,1,1, 19.632, 10252.285, 444.049, 53022.228 24/05/30,23:34:32,05,09,1, 11.9,1,1, 19.632, 10251.473, 443.387, 53022.587 24/05/30,23:34:32,06,09,1, 11.9,1,1, 19.632, 10252.421, 443.232, 53023.166 24/05/30,23:34:32,07,09,1, 11.9,1,1, 19.632, 10252.321, 444.326, 53022.603 24/05/30,23:34:32,08,09,1, 11.9,1,1, 19.632, 10252.035, 443.007, 53023.350 24/05/30,23:34:32,09,09,1, 11.9,1,1, 19.632, 10252.862, 443.742, 53023.000 24/05/30,23:34:32,10,09,1, 11.9,1,1, 19.632, 10251.821, 443.774, 53022.269 24/05/30,23:34:32,11,09,1, 11.9,1,1, 19.632, 10251.970, 442.777, 53022.968 24/05/30,23:34:32,12,09,1, 11.9,1,1, 19.632, 10252.271, 444.129, 53022.227 24/05/30,23:34:32,13,09,1, 11.9,1,1, 19.632, 10251.451, 443.393, 53022.409 24/05/30,23:34:32,14,09,1, 11.9,1,1, 19.632, 10252.454, 443.318, 53023.145 24/05/30,23:34:32,15,09,1, 11.9,1,1, 19.632, 10252.291, 444.381, 53022.596 24/05/30,23:34:32,16,09,1, 11.9,1,1, 19.632, 10252.006, 443.047, 53023.215 24/05/30,23:34:32,17,09,1, 11.9,1,1, 19.632, 10252.876, 443.804, 53023.063 24/05/30,23:34:32,18,09,1, 11.9,1,1, 19.632, 10251.808, 443.754, 53022.339 24/05/30,23:34:32,19,09,1, 11.9,1,1, 19.632, 10252.029, 442.827, 53022.917 24/05/30,23:34:33,00,08,1, 12.0,1,1, 19.629, 10252.029, 442.827, 53022.917 24/05/30,23:34:33,01,08,1, 12.0,1,1, 19.629, 10252.786, 443.902, 53022.960 24/05/30,23:34:33,02,08,1, 12.0,1,1, 19.629, 10251.746, 443.854, 53022.224 24/05/30,23:34:33,03,08,1, 12.0,1,1, 19.629, 10251.980, 442.969, 53023.030 24/05/30,23:34:33,04,08,1, 12.0,1,1, 19.629, 10252.225, 444.185, 53022.292 24/05/30,23:34:33,05,08,1, 12.0,1,1, 19.629, 10251.433, 443.489, 53022.581 24/05/30,23:34:33,06,08,1, 12.0,1,1, 19.629, 10252.385, 443.472, 53023.291 24/05/30,23:34:33,07,08,1, 12.0,1,1, 19.629, 10252.184, 444.432, 53022.562 24/05/30,23:34:33,08,08,1, 12.0,1,1, 19.629, 10252.025, 443.197, 53023.236 24/05/30,23:34:33,09,08,1, 12.0,1,1, 19.629, 10252.767, 443.847, 53022.929 24/05/30,23:34:33,10,08,1, 12.0,1,1, 19.629, 10251.719, 443.914, 53022.238 24/05/30,23:34:33,11,08,1, 12.0,1,1, 19.629, 10251.960, 442.909, 53022.891 24/05/30,23:34:33,12,08,1, 12.0,1,1, 19.629, 10252.205, 444.244, 53022.292 24/05/30,23:34:33,13,08,1, 12.0,1,1, 19.629, 10251.388, 443.478, 53022.512 24/05/30,23:34:33,14,08,1, 12.0,1,1, 19.629, 10252.409, 443.504, 53023.146 24/05/30,23:34:33,15,08,1, 12.0,1,1, 19.629, 10252.221, 444.456, 53022.470 24/05/30,23:34:33,16,08,1, 12.0,1,1, 19.629, 10251.983, 443.192, 53023.230 24/05/30,23:34:33,17,08,1, 12.0,1,1, 19.629, 10252.739, 443.918, 53022.916 24/05/30,23:34:33,18,08,1, 12.0,1,1, 19.629, 10251.756, 443.923, 53022.279 24/05/30,23:34:33,19,08,1, 12.0,1,1, 19.629, 10251.904, 442.912, 53022.836 24/05/30,23:34:34,00,09,1, 11.9,1,1, 19.626, 10251.904, 442.912, 53022.836 24/05/30,23:34:34,01,09,1, 11.9,1,1, 19.626, 10252.563, 444.093, 53022.957 24/05/30,23:34:34,02,09,1, 11.9,1,1, 19.626, 10251.423, 443.915, 53022.228 24/05/30,23:34:34,03,09,1, 11.9,1,1, 19.626, 10251.735, 443.161, 53022.977 24/05/30,23:34:34,04,09,1, 11.9,1,1, 19.626, 10252.015, 444.395, 53022.287 24/05/30,23:34:34,05,09,1, 11.9,1,1, 19.626, 10251.173, 443.597, 53022.634 24/05/30,23:34:34,06,09,1, 11.9,1,1, 19.626, 10252.275, 443.708, 53023.333 24/05/30,23:34:34,07,09,1, 11.9,1,1, 19.626, 10251.992, 444.502, 53022.490 24/05/30,23:34:34,08,09,1, 11.9,1,1, 19.626, 10251.742, 443.315, 53023.386 24/05/30,23:34:34,09,09,1, 11.9,1,1, 19.626, 10252.531, 444.052, 53022.825 24/05/30,23:34:34,10,09,1, 11.9,1,1, 19.626, 10251.515, 443.976, 53022.278 24/05/30,23:34:34,11,09,1, 11.9,1,1, 19.626, 10251.723, 443.149, 53023.025 24/05/30,23:34:34,12,09,1, 11.9,1,1, 19.626, 10251.983, 444.334, 53022.172 24/05/30,23:34:34,13,09,1, 11.9,1,1, 19.626, 10251.189, 443.647, 53022.590 24/05/30,23:34:34,14,09,1, 11.9,1,1, 19.626, 10252.247, 443.691, 53023.224 24/05/30,23:34:34,15,09,1, 11.9,1,1, 19.626, 10251.990, 444.516, 53022.578 24/05/30,23:34:34,16,09,1, 11.9,1,1, 19.626, 10251.708, 443.302, 53023.228 24/05/30,23:34:34,17,09,1, 11.9,1,1, 19.626, 10252.554, 444.036, 53022.854 24/05/30,23:34:34,18,09,1, 11.9,1,1, 19.626, 10251.457, 444.018, 53022.269 24/05/30,23:34:34,19,09,1, 11.9,1,1, 19.626, 10251.712, 443.121, 53022.843 24/05/30,23:34:35,00,08,1, 11.9,1,1, 19.631, 10251.712, 443.121, 53022.843 24/05/30,23:34:35,01,08,1, 11.9,1,1, 19.631, 10252.357, 444.130, 53023.004 24/05/30,23:34:35,02,08,1, 11.9,1,1, 19.631, 10251.180, 444.027, 53022.180 24/05/30,23:34:35,03,08,1, 11.9,1,1, 19.631, 10251.534, 443.223, 53022.860 24/05/30,23:34:35,04,08,1, 11.9,1,1, 19.631, 10251.747, 444.536, 53022.203 24/05/30,23:34:35,05,08,1, 11.9,1,1, 19.631, 10250.950, 443.648, 53022.525 24/05/30,23:34:35,06,08,1, 11.9,1,1, 19.631, 10252.084, 443.835, 53023.286 24/05/30,23:34:35,07,08,1, 11.9,1,1, 19.631, 10251.792, 444.579, 53022.426 24/05/30,23:34:35,08,08,1, 11.9,1,1, 19.631, 10251.516, 443.335, 53023.257 24/05/30,23:34:35,09,08,1, 11.9,1,1, 19.631, 10252.285, 444.161, 53022.882 24/05/30,23:34:35,10,08,1, 11.9,1,1, 19.631, 10251.170, 443.989, 53022.165 24/05/30,23:34:35,11,08,1, 11.9,1,1, 19.631, 10251.515, 443.277, 53022.913 24/05/30,23:34:35,12,08,1, 11.9,1,1, 19.631, 10251.753, 444.489, 53022.159 24/05/30,23:34:35,13,08,1, 11.9,1,1, 19.631, 10250.992, 443.666, 53022.616 24/05/30,23:34:35,14,08,1, 11.9,1,1, 19.631, 10252.097, 443.864, 53023.387 24/05/30,23:34:35,15,08,1, 11.9,1,1, 19.631, 10251.764, 444.556, 53022.577 24/05/30,23:34:35,16,08,1, 11.9,1,1, 19.631, 10251.534, 443.308, 53023.223 24/05/30,23:34:35,17,08,1, 11.9,1,1, 19.631, 10252.288, 444.125, 53022.834 24/05/30,23:34:35,18,08,1, 11.9,1,1, 19.631, 10251.125, 444.011, 53022.213 24/05/30,23:34:35,19,08,1, 11.9,1,1, 19.631, 10251.503, 443.301, 53022.900 24/05/30,23:34:36,00,08,1, 12.0,1,1, 19.626, 10251.495, 443.301, 53022.900 24/05/30,23:34:36,01,08,1, 12.0,1,1, 19.626, 10252.050, 444.156, 53022.775 24/05/30,23:34:36,02,08,1, 12.0,1,1, 19.626, 10250.950, 444.054, 53022.063 24/05/30,23:34:36,03,08,1, 12.0,1,1, 19.626, 10251.265, 443.131, 53022.812 24/05/30,23:34:36,04,08,1, 12.0,1,1, 19.626, 10251.541, 444.572, 53022.232 24/05/30,23:34:36,05,08,1, 12.0,1,1, 19.626, 10250.850, 443.670, 53022.687 24/05/30,23:34:36,06,08,1, 12.0,1,1, 19.626, 10251.957, 443.810, 53023.294 24/05/30,23:34:36,07,08,1, 12.0,1,1, 19.626, 10251.616, 444.591, 53022.442 24/05/30,23:34:36,08,08,1, 12.0,1,1, 19.626, 10251.356, 443.255, 53023.144 24/05/30,23:34:36,09,08,1, 12.0,1,1, 19.626, 10252.068, 444.171, 53022.820 24/05/30,23:34:36,10,08,1, 12.0,1,1, 19.626, 10250.930, 444.029, 53022.085 24/05/30,23:34:36,11,08,1, 12.0,1,1, 19.626, 10251.268, 443.192, 53022.769 24/05/30,23:34:36,12,08,1, 12.0,1,1, 19.626, 10251.539, 444.581, 53022.298 24/05/30,23:34:36,13,08,1, 12.0,1,1, 19.626, 10250.789, 443.653, 53022.724 24/05/30,23:34:36,14,08,1, 12.0,1,1, 19.626, 10251.903, 443.845, 53023.261 24/05/30,23:34:36,15,08,1, 12.0,1,1, 19.626, 10251.545, 444.603, 53022.444 24/05/30,23:34:36,16,08,1, 12.0,1,1, 19.626, 10251.378, 443.242, 53023.119 24/05/30,23:34:36,17,08,1, 12.0,1,1, 19.626, 10252.036, 444.212, 53022.821 24/05/30,23:34:36,18,08,1, 12.0,1,1, 19.626, 10250.911, 443.935, 53021.993 24/05/30,23:34:36,19,08,1, 12.0,1,1, 19.626, 10251.300, 443.254, 53022.795 24/05/30,23:34:37,00,07,1, 11.9,1,1, 19.626, 10251.294, 443.254, 53022.795 24/05/30,23:34:37,01,07,1, 11.9,1,1, 19.626, 10251.916, 444.165, 53022.728 24/05/30,23:34:37,02,07,1, 11.9,1,1, 19.626, 10250.887, 443.884, 53022.036 24/05/30,23:34:37,03,07,1, 11.9,1,1, 19.626, 10251.273, 443.248, 53022.894 24/05/30,23:34:37,04,07,1, 11.9,1,1, 19.626, 10251.454, 444.485, 53022.231 24/05/30,23:34:37,05,07,1, 11.9,1,1, 19.626, 10250.794, 443.633, 53022.706 24/05/30,23:34:37,06,07,1, 11.9,1,1, 19.626, 10251.921, 443.886, 53023.309 24/05/30,23:34:37,07,07,1, 11.9,1,1, 19.626, 10251.436, 444.446, 53022.497 24/05/30,23:34:37,08,07,1, 11.9,1,1, 19.626, 10251.293, 443.270, 53023.192 24/05/30,23:34:37,09,07,1, 11.9,1,1, 19.626, 10251.955, 444.106, 53022.734 24/05/30,23:34:37,10,07,1, 11.9,1,1, 19.626, 10250.817, 443.874, 53022.157 24/05/30,23:34:37,11,07,1, 11.9,1,1, 19.626, 10251.202, 443.222, 53022.889 24/05/30,23:34:37,12,07,1, 11.9,1,1, 19.626, 10251.500, 444.494, 53022.240 24/05/30,23:34:37,13,07,1, 11.9,1,1, 19.626, 10250.770, 443.660, 53022.707 24/05/30,23:34:37,14,07,1, 11.9,1,1, 19.626, 10251.911, 443.800, 53023.250 24/05/30,23:34:37,15,07,1, 11.9,1,1, 19.626, 10251.465, 444.536, 53022.536 24/05/30,23:34:37,16,07,1, 11.9,1,1, 19.626, 10251.292, 443.195, 53023.132 24/05/30,23:34:37,17,07,1, 11.9,1,1, 19.626, 10251.912, 444.089, 53022.688 24/05/30,23:34:37,18,07,1, 11.9,1,1, 19.626, 10250.814, 443.927, 53022.166 24/05/30,23:34:37,19,07,1, 11.9,1,1, 19.626, 10251.200, 443.227, 53022.871 24/05/30,23:34:38,00,08,1, 11.9,1,1, 19.629, 10251.194, 443.227, 53022.871 24/05/30,23:34:38,01,08,1, 11.9,1,1, 19.629, 10251.821, 444.185, 53022.694 24/05/30,23:34:38,02,08,1, 11.9,1,1, 19.629, 10250.699, 443.949, 53022.150 24/05/30,23:34:38,03,08,1, 11.9,1,1, 19.629, 10251.131, 443.224, 53022.915 24/05/30,23:34:38,04,08,1, 11.9,1,1, 19.629, 10251.375, 444.578, 53022.260 24/05/30,23:34:38,05,08,1, 11.9,1,1, 19.629, 10250.762, 443.511, 53022.721 24/05/30,23:34:38,06,08,1, 11.9,1,1, 19.629, 10251.894, 443.905, 53023.299 24/05/30,23:34:38,07,08,1, 11.9,1,1, 19.629, 10251.416, 444.437, 53022.478 24/05/30,23:34:38,08,08,1, 11.9,1,1, 19.629, 10251.210, 443.179, 53023.211 24/05/30,23:34:38,09,08,1, 11.9,1,1, 19.629, 10251.783, 444.216, 53022.605 24/05/30,23:34:38,10,08,1, 11.9,1,1, 19.629, 10250.750, 443.812, 53022.111 24/05/30,23:34:38,11,08,1, 11.9,1,1, 19.629, 10251.199, 443.318, 53022.918 24/05/30,23:34:38,12,08,1, 11.9,1,1, 19.629, 10251.384, 444.510, 53022.116 24/05/30,23:34:38,13,08,1, 11.9,1,1, 19.629, 10250.771, 443.550, 53022.699 24/05/30,23:34:38,14,08,1, 11.9,1,1, 19.629, 10251.873, 443.938, 53023.327 24/05/30,23:34:38,15,08,1, 11.9,1,1, 19.629, 10251.367, 444.418, 53022.464 24/05/30,23:34:38,16,08,1, 11.9,1,1, 19.629, 10251.219, 443.193, 53023.221 24/05/30,23:34:38,17,08,1, 11.9,1,1, 19.629, 10251.837, 444.203, 53022.686 24/05/30,23:34:38,18,08,1, 11.9,1,1, 19.629, 10250.703, 443.841, 53022.083 24/05/30,23:34:38,19,08,1, 11.9,1,1, 19.629, 10251.202, 443.331, 53022.910 24/05/30,23:34:39,00,08,1, 11.9,1,1, 19.629, 10251.194, 443.331, 53022.910 24/05/30,23:34:39,01,08,1, 11.9,1,1, 19.629, 10251.625, 444.168, 53022.503 24/05/30,23:34:39,02,08,1, 11.9,1,1, 19.629, 10250.556, 443.867, 53022.097 24/05/30,23:34:39,03,08,1, 11.9,1,1, 19.629, 10251.179, 443.326, 53022.908 24/05/30,23:34:39,04,08,1, 11.9,1,1, 19.629, 10251.277, 444.595, 53022.312 24/05/30,23:34:39,05,08,1, 11.9,1,1, 19.629, 10250.746, 443.602, 53022.842 24/05/30,23:34:39,06,08,1, 11.9,1,1, 19.629, 10251.850, 443.888, 53023.244 24/05/30,23:34:39,07,08,1, 11.9,1,1, 19.629, 10251.299, 444.473, 53022.553 24/05/30,23:34:39,08,08,1, 11.9,1,1, 19.629, 10251.110, 443.148, 53023.099 24/05/30,23:34:39,09,08,1, 11.9,1,1, 19.629, 10251.626, 444.187, 53022.395 24/05/30,23:34:39,10,08,1, 11.9,1,1, 19.629, 10250.547, 443.813, 53022.219 24/05/30,23:34:39,11,08,1, 11.9,1,1, 19.629, 10251.126, 443.231, 53022.999 24/05/30,23:34:39,12,08,1, 11.9,1,1, 19.629, 10251.264, 444.602, 53022.242 24/05/30,23:34:39,13,08,1, 11.9,1,1, 19.629, 10250.821, 443.616, 53023.024 24/05/30,23:34:39,14,08,1, 11.9,1,1, 19.629, 10251.868, 443.914, 53023.289 24/05/30,23:34:39,15,08,1, 11.9,1,1, 19.629, 10251.273, 444.480, 53022.541 24/05/30,23:34:39,16,08,1, 11.9,1,1, 19.629, 10251.108, 443.134, 53023.082 24/05/30,23:34:39,17,08,1, 11.9,1,1, 19.629, 10251.619, 444.221, 53022.592 24/05/30,23:34:39,18,08,1, 11.9,1,1, 19.629, 10250.545, 443.790, 53022.216 24/05/30,23:34:39,19,08,1, 11.9,1,1, 19.629, 10251.102, 443.312, 53022.935 24/05/30,23:34:40,00,09,1, 11.9,1,1, 19.626, 10251.094, 443.312, 53022.935 24/05/30,23:34:40,01,09,1, 11.9,1,1, 19.626, 10251.500, 444.338, 53022.598 24/05/30,23:34:40,02,09,1, 11.9,1,1, 19.626, 10250.337, 443.849, 53022.317 24/05/30,23:34:40,03,09,1, 11.9,1,1, 19.626, 10251.073, 443.448, 53023.179 24/05/30,23:34:40,04,09,1, 11.9,1,1, 19.626, 10251.145, 444.717, 53022.393 24/05/30,23:34:40,05,09,1, 11.9,1,1, 19.626, 10250.687, 443.518, 53023.018 24/05/30,23:34:40,06,09,1, 11.9,1,1, 19.626, 10251.813, 444.036, 53023.409 24/05/30,23:34:40,07,09,1, 11.9,1,1, 19.626, 10251.073, 444.419, 53022.442 24/05/30,23:34:40,08,09,1, 11.9,1,1, 19.626, 10250.975, 443.221, 53023.193 24/05/30,23:34:40,09,09,1, 11.9,1,1, 19.626, 10251.445, 444.330, 53022.538 24/05/30,23:34:40,10,09,1, 11.9,1,1, 19.626, 10250.350, 443.802, 53022.253 24/05/30,23:34:40,11,09,1, 11.9,1,1, 19.626, 10251.047, 443.541, 53023.175 24/05/30,23:34:40,12,09,1, 11.9,1,1, 19.626, 10251.175, 444.729, 53022.458 24/05/30,23:34:40,13,09,1, 11.9,1,1, 19.626, 10250.684, 443.567, 53023.099 24/05/30,23:34:40,14,09,1, 11.9,1,1, 19.626, 10251.729, 444.078, 53023.371 24/05/30,23:34:40,15,09,1, 11.9,1,1, 19.626, 10251.033, 444.370, 53022.486 24/05/30,23:34:40,16,09,1, 11.9,1,1, 19.626, 10250.989, 443.223, 53023.168 24/05/30,23:34:40,17,09,1, 11.9,1,1, 19.626, 10251.432, 444.335, 53022.574 24/05/30,23:34:40,18,09,1, 11.9,1,1, 19.626, 10250.308, 443.783, 53022.315 24/05/30,23:34:40,19,09,1, 11.9,1,1, 19.626, 10251.075, 443.533, 53023.229 24/05/30,23:34:41,00,10,1, 11.9,1,1, 19.626, 10251.069, 443.533, 53023.229 24/05/30,23:34:41,01,10,1, 11.9,1,1, 19.626, 10251.312, 444.397, 53022.595 24/05/30,23:34:41,02,10,1, 11.9,1,1, 19.626, 10250.247, 443.906, 53022.433 24/05/30,23:34:41,03,10,1, 11.9,1,1, 19.626, 10251.051, 443.671, 53023.233 24/05/30,23:34:41,04,10,1, 11.9,1,1, 19.626, 10251.057, 444.770, 53022.427 24/05/30,23:34:41,05,10,1, 11.9,1,1, 19.626, 10250.709, 443.685, 53023.269 24/05/30,23:34:41,06,10,1, 11.9,1,1, 19.626, 10251.722, 444.154, 53023.451 24/05/30,23:34:41,07,10,1, 11.9,1,1, 19.626, 10250.906, 444.475, 53022.693 24/05/30,23:34:41,08,10,1, 11.9,1,1, 19.626, 10250.878, 443.310, 53023.280 24/05/30,23:34:41,09,10,1, 11.9,1,1, 19.626, 10251.246, 444.434, 53022.507 24/05/30,23:34:41,10,10,1, 11.9,1,1, 19.626, 10250.238, 444.007, 53022.459 24/05/30,23:34:41,11,10,1, 11.9,1,1, 19.626, 10251.027, 443.655, 53023.260 24/05/30,23:34:41,12,10,1, 11.9,1,1, 19.626, 10251.104, 444.832, 53022.675 24/05/30,23:34:41,13,10,1, 11.9,1,1, 19.626, 10250.681, 443.665, 53023.224 24/05/30,23:34:41,14,10,1, 11.9,1,1, 19.626, 10251.683, 444.156, 53023.404 24/05/30,23:34:41,15,10,1, 11.9,1,1, 19.626, 10250.835, 444.513, 53022.538 24/05/30,23:34:41,16,10,1, 11.9,1,1, 19.626, 10250.834, 443.259, 53023.172 24/05/30,23:34:41,17,10,1, 11.9,1,1, 19.626, 10251.232, 444.493, 53022.538 24/05/30,23:34:41,18,10,1, 11.9,1,1, 19.626, 10250.225, 443.960, 53022.496 24/05/30,23:34:41,19,10,1, 11.9,1,1, 19.626, 10250.997, 443.628, 53023.192 24/05/30,23:34:42,00,10,1, 11.9,1,1, 19.630, 10250.994, 443.628, 53023.192 24/05/30,23:34:42,01,10,1, 11.9,1,1, 19.630, 10251.162, 444.695, 53022.660 24/05/30,23:34:42,02,10,1, 11.9,1,1, 19.630, 10250.134, 443.985, 53022.543 24/05/30,23:34:42,03,10,1, 11.9,1,1, 19.630, 10251.016, 443.849, 53023.452 24/05/30,23:34:42,04,10,1, 11.9,1,1, 19.630, 10251.063, 445.017, 53022.786 24/05/30,23:34:42,05,10,1, 11.9,1,1, 19.630, 10250.681, 443.686, 53023.418 24/05/30,23:34:42,06,10,1, 11.9,1,1, 19.630, 10251.678, 444.355, 53023.399 24/05/30,23:34:42,07,10,1, 11.9,1,1, 19.630, 10250.741, 444.497, 53022.642 24/05/30,23:34:42,08,10,1, 11.9,1,1, 19.630, 10250.698, 443.446, 53023.227 24/05/30,23:34:42,09,10,1, 11.9,1,1, 19.630, 10251.103, 444.694, 53022.617 24/05/30,23:34:42,10,10,1, 11.9,1,1, 19.630, 10250.147, 444.025, 53022.453 24/05/30,23:34:42,11,10,1, 11.9,1,1, 19.630, 10251.060, 443.902, 53023.352 24/05/30,23:34:42,12,10,1, 11.9,1,1, 19.630, 10251.090, 444.973, 53022.641 24/05/30,23:34:42,13,10,1, 11.9,1,1, 19.630, 10250.667, 443.679, 53023.310 24/05/30,23:34:42,14,10,1, 11.9,1,1, 19.630, 10251.622, 444.418, 53023.432 24/05/30,23:34:42,15,10,1, 11.9,1,1, 19.630, 10250.660, 444.447, 53022.464 24/05/30,23:34:42,16,10,1, 11.9,1,1, 19.630, 10250.740, 443.452, 53023.242 24/05/30,23:34:42,17,10,1, 11.9,1,1, 19.630, 10251.124, 444.669, 53022.571 24/05/30,23:34:42,18,10,1, 11.9,1,1, 19.630, 10250.155, 443.967, 53022.528 24/05/30,23:34:42,19,10,1, 11.9,1,1, 19.630, 10251.047, 443.939, 53023.421 24/05/30,23:34:43,00,09,1, 11.9,1,1, 19.626, 10251.044, 443.939, 53023.421 24/05/30,23:34:43,01,09,1, 11.9,1,1, 19.626, 10251.026, 444.825, 53022.504 24/05/30,23:34:43,02,09,1, 11.9,1,1, 19.626, 10250.093, 444.043, 53022.711 24/05/30,23:34:43,03,09,1, 11.9,1,1, 19.626, 10251.126, 444.077, 53023.531 24/05/30,23:34:43,04,09,1, 11.9,1,1, 19.626, 10250.923, 444.993, 53022.686 24/05/30,23:34:43,05,09,1, 11.9,1,1, 19.626, 10250.661, 443.777, 53023.607 24/05/30,23:34:43,06,09,1, 11.9,1,1, 19.626, 10251.583, 444.460, 53023.333 24/05/30,23:34:43,07,09,1, 11.9,1,1, 19.626, 10250.542, 444.505, 53022.506 24/05/30,23:34:43,08,09,1, 11.9,1,1, 19.626, 10250.685, 443.557, 53023.228 24/05/30,23:34:43,09,09,1, 11.9,1,1, 19.626, 10250.998, 444.794, 53022.412 24/05/30,23:34:43,10,09,1, 11.9,1,1, 19.626, 10250.139, 444.129, 53022.745 24/05/30,23:34:43,11,09,1, 11.9,1,1, 19.626, 10251.129, 444.097, 53023.570 24/05/30,23:34:43,12,09,1, 11.9,1,1, 19.626, 10250.955, 445.003, 53022.752 24/05/30,23:34:43,13,09,1, 11.9,1,1, 19.626, 10250.674, 443.826, 53023.504 24/05/30,23:34:43,14,09,1, 11.9,1,1, 19.626, 10251.554, 444.455, 53023.330 24/05/30,23:34:43,15,09,1, 11.9,1,1, 19.626, 10250.559, 444.523, 53022.483 24/05/30,23:34:43,16,09,1, 11.9,1,1, 19.626, 10250.734, 443.602, 53023.273 24/05/30,23:34:43,17,09,1, 11.9,1,1, 19.626, 10251.005, 444.781, 53022.484 24/05/30,23:34:43,18,09,1, 11.9,1,1, 19.626, 10250.071, 444.147, 53022.629 24/05/30,23:34:43,19,09,1, 11.9,1,1, 19.626, 10251.053, 444.024, 53023.367 24/05/30,23:34:44,00,10,1, 11.9,1,1, 19.623, 10251.052, 444.024, 53023.367 24/05/30,23:34:44,01,10,1, 11.9,1,1, 19.623, 10250.835, 444.910, 53022.410 24/05/30,23:34:44,02,10,1, 11.9,1,1, 19.623, 10250.044, 444.271, 53022.895 24/05/30,23:34:44,03,10,1, 11.9,1,1, 19.623, 10251.094, 444.249, 53023.538 24/05/30,23:34:44,04,10,1, 11.9,1,1, 19.623, 10250.851, 445.193, 53022.889 24/05/30,23:34:44,05,10,1, 11.9,1,1, 19.623, 10250.580, 444.010, 53023.666 24/05/30,23:34:44,06,10,1, 11.9,1,1, 19.623, 10251.384, 444.613, 53023.223 24/05/30,23:34:44,07,10,1, 11.9,1,1, 19.623, 10250.381, 444.706, 53022.543 24/05/30,23:34:44,08,10,1, 11.9,1,1, 19.623, 10250.631, 443.730, 53023.257 24/05/30,23:34:44,09,10,1, 11.9,1,1, 19.623, 10250.877, 444.992, 53022.522 24/05/30,23:34:44,10,10,1, 11.9,1,1, 19.623, 10250.008, 444.308, 53022.835 24/05/30,23:34:44,11,10,1, 11.9,1,1, 19.623, 10251.073, 444.240, 53023.489 24/05/30,23:34:44,12,10,1, 11.9,1,1, 19.623, 10250.839, 445.194, 53022.825 24/05/30,23:34:44,13,10,1, 11.9,1,1, 19.623, 10250.606, 443.982, 53023.585 24/05/30,23:34:44,14,10,1, 11.9,1,1, 19.623, 10251.383, 444.656, 53023.256 24/05/30,23:34:44,15,10,1, 11.9,1,1, 19.623, 10250.353, 444.743, 53022.645 24/05/30,23:34:44,16,10,1, 11.9,1,1, 19.623, 10250.552, 443.700, 53023.216 24/05/30,23:34:44,17,10,1, 11.9,1,1, 19.623, 10250.814, 445.035, 53022.610 24/05/30,23:34:44,18,10,1, 11.9,1,1, 19.623, 10250.000, 444.283, 53022.854 24/05/30,23:34:44,19,10,1, 11.9,1,1, 19.623, 10251.093, 444.315, 53023.528 24/05/30,23:34:45,00,09,1, 11.9,1,1, 19.626, 10251.086, 444.315, 53023.528 24/05/30,23:34:45,01,09,1, 11.9,1,1, 19.626, 10250.725, 445.268, 53022.623 24/05/30,23:34:45,02,09,1, 11.9,1,1, 19.626, 10249.931, 444.450, 53023.012 24/05/30,23:34:45,03,09,1, 11.9,1,1, 19.626, 10251.034, 444.482, 53023.576 24/05/30,23:34:45,04,09,1, 11.9,1,1, 19.626, 10250.750, 445.417, 53022.904 24/05/30,23:34:45,05,09,1, 11.9,1,1, 19.626, 10250.481, 444.072, 53023.582 24/05/30,23:34:45,06,09,1, 11.9,1,1, 19.626, 10251.222, 444.957, 53023.324 24/05/30,23:34:45,07,09,1, 11.9,1,1, 19.626, 10250.164, 444.766, 53022.636 24/05/30,23:34:45,08,09,1, 11.9,1,1, 19.626, 10250.444, 443.894, 53023.258 24/05/30,23:34:45,09,09,1, 11.9,1,1, 19.626, 10250.672, 445.333, 53022.519 24/05/30,23:34:45,10,09,1, 11.9,1,1, 19.626, 10249.907, 444.433, 53022.904 24/05/30,23:34:45,11,09,1, 11.9,1,1, 19.626, 10251.004, 444.537, 53023.590 24/05/30,23:34:45,12,09,1, 11.9,1,1, 19.626, 10250.708, 445.436, 53023.015 24/05/30,23:34:45,13,09,1, 11.9,1,1, 19.626, 10250.451, 444.070, 53023.545 24/05/30,23:34:45,14,09,1, 11.9,1,1, 19.626, 10251.171, 444.979, 53023.272 24/05/30,23:34:45,15,09,1, 11.9,1,1, 19.626, 10250.091, 444.799, 53022.504 24/05/30,23:34:45,16,09,1, 11.9,1,1, 19.626, 10250.389, 443.955, 53023.224 24/05/30,23:34:45,17,09,1, 11.9,1,1, 19.626, 10250.666, 445.347, 53022.616 24/05/30,23:34:45,18,09,1, 11.9,1,1, 19.626, 10249.886, 444.429, 53022.936 24/05/30,23:34:45,19,09,1, 11.9,1,1, 19.626, 10250.988, 444.684, 53023.680 24/05/30,23:34:46,00,10,1, 11.9,1,1, 19.626, 10250.986, 444.684, 53023.680 24/05/30,23:34:46,01,10,1, 11.9,1,1, 19.626, 10250.449, 445.445, 53022.582 24/05/30,23:34:46,02,10,1, 11.9,1,1, 19.626, 10249.730, 444.467, 53022.901 24/05/30,23:34:46,03,10,1, 11.9,1,1, 19.626, 10250.927, 444.740, 53023.612 24/05/30,23:34:46,04,10,1, 11.9,1,1, 19.626, 10250.492, 445.464, 53022.858 24/05/30,23:34:46,05,10,1, 11.9,1,1, 19.626, 10250.288, 444.114, 53023.477 24/05/30,23:34:46,06,10,1, 11.9,1,1, 19.626, 10250.963, 445.066, 53023.093 24/05/30,23:34:46,07,10,1, 11.9,1,1, 19.626, 10249.809, 444.819, 53022.500 24/05/30,23:34:46,08,10,1, 11.9,1,1, 19.626, 10250.234, 444.106, 53023.245 24/05/30,23:34:46,09,10,1, 11.9,1,1, 19.626, 10250.470, 445.443, 53022.538 24/05/30,23:34:46,10,10,1, 11.9,1,1, 19.626, 10249.777, 444.458, 53022.962 24/05/30,23:34:46,11,10,1, 11.9,1,1, 19.626, 10250.859, 444.763, 53023.687 24/05/30,23:34:46,12,10,1, 11.9,1,1, 19.626, 10250.476, 445.407, 53022.848 24/05/30,23:34:46,13,10,1, 11.9,1,1, 19.626, 10250.233, 444.058, 53023.458 24/05/30,23:34:46,14,10,1, 11.9,1,1, 19.626, 10251.005, 445.056, 53023.115 24/05/30,23:34:46,15,10,1, 11.9,1,1, 19.626, 10249.830, 444.754, 53022.417 24/05/30,23:34:46,16,10,1, 11.9,1,1, 19.626, 10250.204, 444.147, 53023.234 24/05/30,23:34:46,17,10,1, 11.9,1,1, 19.626, 10250.413, 445.426, 53022.527 24/05/30,23:34:46,18,10,1, 11.9,1,1, 19.626, 10249.701, 444.417, 53022.968 24/05/30,23:34:46,19,10,1, 11.9,1,1, 19.626, 10250.851, 444.814, 53023.708 24/05/30,23:34:47,00,09,1, 11.9,1,1, 19.627, 10250.844, 444.814, 53023.708 24/05/30,23:34:47,01,09,1, 11.9,1,1, 19.627, 10250.255, 445.293, 53022.491 24/05/30,23:34:47,02,09,1, 11.9,1,1, 19.627, 10249.605, 444.306, 53022.971 24/05/30,23:34:47,03,09,1, 11.9,1,1, 19.627, 10250.744, 444.638, 53023.532 24/05/30,23:34:47,04,09,1, 11.9,1,1, 19.627, 10250.300, 445.170, 53022.731 24/05/30,23:34:47,05,09,1, 11.9,1,1, 19.627, 10250.098, 443.950, 53023.438 24/05/30,23:34:47,06,09,1, 11.9,1,1, 19.627, 10250.664, 444.925, 53022.926 24/05/30,23:34:47,07,09,1, 11.9,1,1, 19.627, 10249.513, 444.535, 53022.202 24/05/30,23:34:47,08,09,1, 11.9,1,1, 19.627, 10250.046, 444.018, 53023.104 24/05/30,23:34:47,09,09,1, 11.9,1,1, 19.627, 10250.289, 445.269, 53022.539 24/05/30,23:34:47,10,09,1, 11.9,1,1, 19.627, 10249.586, 444.267, 53023.021 24/05/30,23:34:47,11,09,1, 11.9,1,1, 19.627, 10250.765, 444.592, 53023.570 24/05/30,23:34:47,12,09,1, 11.9,1,1, 19.627, 10250.220, 445.142, 53022.734 24/05/30,23:34:47,13,09,1, 11.9,1,1, 19.627, 10250.043, 443.867, 53023.373 24/05/30,23:34:47,14,09,1, 11.9,1,1, 19.627, 10250.682, 444.900, 53022.846 24/05/30,23:34:47,15,09,1, 11.9,1,1, 19.627, 10249.510, 444.499, 53022.298 24/05/30,23:34:47,16,09,1, 11.9,1,1, 19.627, 10250.032, 444.023, 53023.179 24/05/30,23:34:47,17,09,1, 11.9,1,1, 19.627, 10250.207, 445.192, 53022.539 24/05/30,23:34:47,18,09,1, 11.9,1,1, 19.627, 10249.636, 444.206, 53023.062 24/05/30,23:34:47,19,09,1, 11.9,1,1, 19.627, 10250.735, 444.545, 53023.592 24/05/30,23:34:48,00,10,1, 11.9,1,1, 19.628, 10250.727, 444.545, 53023.592 24/05/30,23:34:48,01,10,1, 11.9,1,1, 19.628, 10250.080, 444.926, 53022.424 24/05/30,23:34:48,02,10,1, 11.9,1,1, 19.628, 10249.492, 443.821, 53022.867 24/05/30,23:34:48,03,10,1, 11.9,1,1, 19.628, 10250.640, 444.326, 53023.431 24/05/30,23:34:48,04,10,1, 11.9,1,1, 19.628, 10250.018, 444.636, 53022.505 24/05/30,23:34:48,05,10,1, 11.9,1,1, 19.628, 10249.917, 443.504, 53023.314 24/05/30,23:34:48,06,10,1, 11.9,1,1, 19.628, 10250.440, 444.486, 53022.693 24/05/30,23:34:48,07,10,1, 11.9,1,1, 19.628, 10249.267, 444.085, 53022.166 24/05/30,23:34:48,08,10,1, 11.9,1,1, 19.628, 10249.922, 443.649, 53023.041 24/05/30,23:34:48,09,10,1, 11.9,1,1, 19.628, 10250.057, 444.794, 53022.349 24/05/30,23:34:48,10,10,1, 11.9,1,1, 19.628, 10249.490, 443.790, 53022.964 24/05/30,23:34:48,11,10,1, 11.9,1,1, 19.628, 10250.626, 444.201, 53023.463 24/05/30,23:34:48,12,10,1, 11.9,1,1, 19.628, 10250.033, 444.589, 53022.458 24/05/30,23:34:48,13,10,1, 11.9,1,1, 19.628, 10249.872, 443.453, 53023.135 24/05/30,23:34:48,14,10,1, 11.9,1,1, 19.628, 10250.426, 444.406, 53022.646 24/05/30,23:34:48,15,10,1, 11.9,1,1, 19.628, 10249.301, 444.005, 53022.213 24/05/30,23:34:48,16,10,1, 11.9,1,1, 19.628, 10249.910, 443.569, 53023.122 24/05/30,23:34:48,17,10,1, 11.9,1,1, 19.628, 10250.057, 444.696, 53022.352 24/05/30,23:34:48,18,10,1, 11.9,1,1, 19.628, 10249.503, 443.706, 53022.941 24/05/30,23:34:48,19,10,1, 11.9,1,1, 19.628, 10250.635, 444.111, 53023.337 24/05/30,23:34:49,00,09,1, 11.9,1,1, 19.624, 10250.635, 444.111, 53023.337 24/05/30,23:34:49,01,09,1, 11.9,1,1, 19.624, 10250.015, 444.201, 53022.240 24/05/30,23:34:49,02,09,1, 11.9,1,1, 19.624, 10249.523, 443.182, 53022.849 24/05/30,23:34:49,03,09,1, 11.9,1,1, 19.624, 10250.565, 443.666, 53023.159 24/05/30,23:34:49,04,09,1, 11.9,1,1, 19.624, 10249.970, 443.956, 53022.486 24/05/30,23:34:49,05,09,1, 11.9,1,1, 19.624, 10249.820, 442.812, 53022.960 24/05/30,23:34:49,06,09,1, 11.9,1,1, 19.624, 10250.261, 443.862, 53022.366 24/05/30,23:34:49,07,09,1, 11.9,1,1, 19.624, 10249.238, 443.430, 53022.140 24/05/30,23:34:49,08,09,1, 11.9,1,1, 19.624, 10249.897, 443.050, 53022.880 24/05/30,23:34:49,09,09,1, 11.9,1,1, 19.624, 10250.021, 444.186, 53022.366 24/05/30,23:34:49,10,09,1, 11.9,1,1, 19.624, 10249.556, 443.149, 53022.936 24/05/30,23:34:49,11,09,1, 11.9,1,1, 19.624, 10250.528, 443.554, 53023.239 24/05/30,23:34:49,12,09,1, 11.9,1,1, 19.624, 10249.945, 443.890, 53022.301 24/05/30,23:34:49,13,09,1, 11.9,1,1, 19.624, 10249.788, 442.729, 53022.894 24/05/30,23:34:49,14,09,1, 11.9,1,1, 19.624, 10250.274, 443.764, 53022.423 24/05/30,23:34:49,15,09,1, 11.9,1,1, 19.624, 10249.255, 443.379, 53022.063 24/05/30,23:34:49,16,09,1, 11.9,1,1, 19.624, 10249.890, 442.991, 53022.903 24/05/30,23:34:49,17,09,1, 11.9,1,1, 19.624, 10249.995, 444.141, 53022.347 24/05/30,23:34:49,18,09,1, 11.9,1,1, 19.624, 10249.507, 443.117, 53022.790 24/05/30,23:34:49,19,09,1, 11.9,1,1, 19.624, 10250.618, 443.453, 53023.137 24/05/30,23:34:50,00,09,1, 11.9,1,1, 19.621, 10250.610, 443.453, 53023.137 24/05/30,23:34:50,01,09,1, 11.9,1,1, 19.621, 10250.032, 443.582, 53022.084 24/05/30,23:34:50,02,09,1, 11.9,1,1, 19.621, 10249.657, 442.431, 53022.792 24/05/30,23:34:50,03,09,1, 11.9,1,1, 19.621, 10250.586, 442.963, 53023.062 24/05/30,23:34:50,04,09,1, 11.9,1,1, 19.621, 10249.863, 443.240, 53022.064 24/05/30,23:34:50,05,09,1, 11.9,1,1, 19.621, 10249.875, 442.091, 53022.809 24/05/30,23:34:50,06,09,1, 11.9,1,1, 19.621, 10250.230, 443.177, 53022.254 24/05/30,23:34:50,07,09,1, 11.9,1,1, 19.621, 10249.237, 442.716, 53022.030 24/05/30,23:34:50,08,09,1, 11.9,1,1, 19.621, 10249.998, 442.425, 53022.798 24/05/30,23:34:50,09,09,1, 11.9,1,1, 19.621, 10250.024, 443.524, 53022.219 24/05/30,23:34:50,10,09,1, 11.9,1,1, 19.621, 10249.597, 442.424, 53022.736 24/05/30,23:34:50,11,09,1, 11.9,1,1, 19.621, 10250.596, 442.874, 53022.973 24/05/30,23:34:50,12,09,1, 11.9,1,1, 19.621, 10249.861, 443.206, 53022.074 24/05/30,23:34:50,13,09,1, 11.9,1,1, 19.621, 10249.806, 442.008, 53022.836 24/05/30,23:34:50,14,09,1, 11.9,1,1, 19.621, 10250.173, 443.135, 53022.083 24/05/30,23:34:50,15,09,1, 11.9,1,1, 19.621, 10249.219, 442.668, 53021.908 24/05/30,23:34:50,16,09,1, 11.9,1,1, 19.621, 10249.992, 442.319, 53022.736 24/05/30,23:34:50,17,09,1, 11.9,1,1, 19.621, 10249.999, 443.405, 53022.085 24/05/30,23:34:50,18,09,1, 11.9,1,1, 19.621, 10249.666, 442.426, 53022.829 24/05/30,23:34:50,19,09,1, 11.9,1,1, 19.621, 10250.590, 442.804, 53022.914 24/05/30,23:34:51,00,09,1, 11.9,1,1, 19.623, 10250.585, 442.804, 53022.914 24/05/30,23:34:51,01,09,1, 11.9,1,1, 19.623, 10250.112, 443.051, 53022.081 24/05/30,23:34:51,02,09,1, 11.9,1,1, 19.623, 10249.754, 441.917, 53022.719 24/05/30,23:34:51,03,09,1, 11.9,1,1, 19.623, 10250.681, 442.451, 53022.797 24/05/30,23:34:51,04,09,1, 11.9,1,1, 19.623, 10249.846, 442.673, 53021.938 24/05/30,23:34:51,05,09,1, 11.9,1,1, 19.623, 10249.881, 441.601, 53022.642 24/05/30,23:34:51,06,09,1, 11.9,1,1, 19.623, 10250.245, 442.724, 53022.089 24/05/30,23:34:51,07,09,1, 11.9,1,1, 19.623, 10249.257, 442.192, 53022.000 24/05/30,23:34:51,08,09,1, 11.9,1,1, 19.623, 10250.137, 441.972, 53022.806 24/05/30,23:34:51,09,09,1, 11.9,1,1, 19.623, 10250.185, 443.003, 53022.164 24/05/30,23:34:51,10,09,1, 11.9,1,1, 19.623, 10249.780, 441.882, 53022.839 24/05/30,23:34:51,11,09,1, 11.9,1,1, 19.623, 10250.656, 442.399, 53022.818 24/05/30,23:34:51,12,09,1, 11.9,1,1, 19.623, 10249.903, 442.672, 53021.987 24/05/30,23:34:51,13,09,1, 11.9,1,1, 19.623, 10249.934, 441.522, 53022.686 24/05/30,23:34:51,14,09,1, 11.9,1,1, 19.623, 10250.214, 442.708, 53021.942 24/05/30,23:34:51,15,09,1, 11.9,1,1, 19.623, 10249.294, 442.197, 53021.882 24/05/30,23:34:51,16,09,1, 11.9,1,1, 19.623, 10250.136, 441.888, 53022.672 24/05/30,23:34:51,17,09,1, 11.9,1,1, 19.623, 10250.178, 443.037, 53022.158 24/05/30,23:34:51,18,09,1, 11.9,1,1, 19.623, 10249.788, 441.831, 53022.701 24/05/30,23:34:51,19,09,1, 11.9,1,1, 19.623, 10250.685, 442.381, 53022.727 24/05/30,23:34:52,00,09,1, 11.9,1,1, 19.626, 10250.685, 442.381, 53022.727 24/05/30,23:34:52,01,09,1, 11.9,1,1, 19.626, 10250.342, 442.994, 53022.220 24/05/30,23:34:52,02,09,1, 11.9,1,1, 19.626, 10250.059, 441.805, 53022.895 24/05/30,23:34:52,03,09,1, 11.9,1,1, 19.626, 10251.021, 442.474, 53022.796 24/05/30,23:34:52,04,09,1, 11.9,1,1, 19.626, 10250.033, 442.518, 53021.984 24/05/30,23:34:52,05,09,1, 11.9,1,1, 19.626, 10250.063, 441.578, 53022.655 24/05/30,23:34:52,06,09,1, 11.9,1,1, 19.626, 10250.351, 442.686, 53021.981 24/05/30,23:34:52,07,09,1, 11.9,1,1, 19.626, 10249.535, 442.180, 53022.121 24/05/30,23:34:52,08,09,1, 11.9,1,1, 19.626, 10250.497, 442.027, 53022.881 24/05/30,23:34:52,09,09,1, 11.9,1,1, 19.626, 10250.414, 443.055, 53022.296 24/05/30,23:34:52,10,09,1, 11.9,1,1, 19.626, 10250.105, 441.864, 53022.924 24/05/30,23:34:52,11,09,1, 11.9,1,1, 19.626, 10250.957, 442.462, 53022.859 24/05/30,23:34:52,12,09,1, 11.9,1,1, 19.626, 10250.037, 442.585, 53022.067 24/05/30,23:34:52,13,09,1, 11.9,1,1, 19.626, 10250.067, 441.582, 53022.630 24/05/30,23:34:52,14,09,1, 11.9,1,1, 19.626, 10250.450, 442.785, 53021.969 24/05/30,23:34:52,15,09,1, 11.9,1,1, 19.626, 10249.578, 442.152, 53022.163 24/05/30,23:34:52,16,09,1, 11.9,1,1, 19.626, 10250.476, 442.053, 53022.877 24/05/30,23:34:52,17,09,1, 11.9,1,1, 19.626, 10250.448, 443.111, 53022.302 24/05/30,23:34:52,18,09,1, 11.9,1,1, 19.626, 10250.139, 441.871, 53022.922 24/05/30,23:34:52,19,09,1, 11.9,1,1, 19.626, 10250.951, 442.493, 53022.815 24/05/30,23:34:53,00,09,1, 11.9,1,1, 19.623, 10250.944, 442.493, 53022.815 24/05/30,23:34:53,01,09,1, 11.9,1,1, 19.623, 10250.774, 443.500, 53022.631 24/05/30,23:34:53,02,09,1, 11.9,1,1, 19.623, 10250.532, 442.328, 53023.258 24/05/30,23:34:53,03,09,1, 11.9,1,1, 19.623, 10251.339, 443.065, 53023.014 24/05/30,23:34:53,04,09,1, 11.9,1,1, 19.623, 10250.347, 442.969, 53022.226 24/05/30,23:34:53,05,09,1, 11.9,1,1, 19.623, 10250.446, 442.175, 53022.853 24/05/30,23:34:53,06,09,1, 11.9,1,1, 19.623, 10250.773, 443.354, 53022.208 24/05/30,23:34:53,07,09,1, 11.9,1,1, 19.623, 10250.031, 442.638, 53022.494 24/05/30,23:34:53,08,09,1, 11.9,1,1, 19.623, 10251.031, 442.744, 53023.213 24/05/30,23:34:53,09,09,1, 11.9,1,1, 19.623, 10250.841, 443.586, 53022.383 24/05/30,23:34:53,10,09,1, 11.9,1,1, 19.623, 10250.575, 442.378, 53023.232 24/05/30,23:34:53,11,09,1, 11.9,1,1, 19.623, 10251.333, 443.125, 53023.043 24/05/30,23:34:53,12,09,1, 11.9,1,1, 19.623, 10250.332, 443.051, 53022.245 24/05/30,23:34:53,13,09,1, 11.9,1,1, 19.623, 10250.486, 442.220, 53022.887 24/05/30,23:34:53,14,09,1, 11.9,1,1, 19.623, 10250.856, 443.468, 53022.266 24/05/30,23:34:53,15,09,1, 11.9,1,1, 19.623, 10250.065, 442.749, 53022.526 24/05/30,23:34:53,16,09,1, 11.9,1,1, 19.623, 10251.046, 442.813, 53023.213 24/05/30,23:34:53,17,09,1, 11.9,1,1, 19.623, 10250.923, 443.655, 53022.524 24/05/30,23:34:53,18,09,1, 11.9,1,1, 19.623, 10250.584, 442.447, 53023.287 24/05/30,23:34:53,19,09,1, 11.9,1,1, 19.623, 10251.360, 443.179, 53022.984 24/05/30,23:34:54,00,09,1, 11.9,1,1, 19.621, 10251.353, 443.179, 53022.984 24/05/30,23:34:54,01,09,1, 11.9,1,1, 19.621, 10251.247, 444.279, 53022.750 24/05/30,23:34:54,02,09,1, 11.9,1,1, 19.621, 10250.997, 443.064, 53023.530 24/05/30,23:34:54,03,09,1, 11.9,1,1, 19.621, 10251.678, 443.953, 53023.177 24/05/30,23:34:54,04,09,1, 11.9,1,1, 19.621, 10250.643, 443.737, 53022.356 24/05/30,23:34:54,05,09,1, 11.9,1,1, 19.621, 10250.976, 442.987, 53023.091 24/05/30,23:34:54,06,09,1, 11.9,1,1, 19.621, 10251.199, 444.327, 53022.638 24/05/30,23:34:54,07,09,1, 11.9,1,1, 19.621, 10250.476, 443.375, 53022.804 24/05/30,23:34:54,08,09,1, 11.9,1,1, 19.621, 10251.607, 443.664, 53023.608 24/05/30,23:34:54,09,09,1, 11.9,1,1, 19.621, 10251.324, 444.383, 53022.893 24/05/30,23:34:54,10,09,1, 11.9,1,1, 19.621, 10251.035, 443.124, 53023.526 24/05/30,23:34:54,11,09,1, 11.9,1,1, 19.621, 10251.682, 443.940, 53023.107 24/05/30,23:34:54,12,09,1, 11.9,1,1, 19.621, 10250.640, 443.787, 53022.389 24/05/30,23:34:54,13,09,1, 11.9,1,1, 19.621, 10250.998, 443.110, 53023.194 24/05/30,23:34:54,14,09,1, 11.9,1,1, 19.621, 10251.280, 444.393, 53022.659 24/05/30,23:34:54,15,09,1, 11.9,1,1, 19.621, 10250.545, 443.488, 53022.902 24/05/30,23:34:54,16,09,1, 11.9,1,1, 19.621, 10251.592, 443.767, 53023.626 24/05/30,23:34:54,17,09,1, 11.9,1,1, 19.621, 10251.333, 444.416, 53022.771 24/05/30,23:34:54,18,09,1, 11.9,1,1, 19.621, 10251.089, 443.212, 53023.457 24/05/30,23:34:54,19,09,1, 11.9,1,1, 19.621, 10251.807, 444.042, 53023.071 24/05/30,23:34:55,00,09,1, 12.0,1,1, 19.623, 10251.803, 444.042, 53023.071 24/05/30,23:34:55,01,09,1, 12.0,1,1, 19.623, 10251.615, 445.027, 53023.063 24/05/30,23:34:55,02,09,1, 12.0,1,1, 19.623, 10251.369, 443.634, 53023.676 24/05/30,23:34:55,03,09,1, 12.0,1,1, 19.623, 10252.019, 444.689, 53023.187 24/05/30,23:34:55,04,09,1, 12.0,1,1, 19.623, 10250.927, 444.359, 53022.645 24/05/30,23:34:55,05,09,1, 12.0,1,1, 19.623, 10251.361, 443.746, 53023.493 24/05/30,23:34:55,06,09,1, 12.0,1,1, 19.623, 10251.582, 445.083, 53022.849 24/05/30,23:34:55,07,09,1, 12.0,1,1, 19.623, 10250.981, 444.068, 53023.181 24/05/30,23:34:55,08,09,1, 12.0,1,1, 19.623, 10252.034, 444.397, 53023.763 24/05/30,23:34:55,09,09,1, 12.0,1,1, 19.623, 10251.648, 445.038, 53022.909 24/05/30,23:34:55,10,09,1, 12.0,1,1, 19.623, 10251.421, 443.698, 53023.475 24/05/30,23:34:55,11,09,1, 12.0,1,1, 19.623, 10252.042, 444.778, 53023.289 24/05/30,23:34:55,12,09,1, 12.0,1,1, 19.623, 10250.919, 444.400, 53022.471 24/05/30,23:34:55,13,09,1, 12.0,1,1, 19.623, 10251.426, 443.807, 53023.313 24/05/30,23:34:55,14,09,1, 12.0,1,1, 19.623, 10251.634, 445.171, 53022.823 24/05/30,23:34:55,15,09,1, 12.0,1,1, 19.623, 10251.020, 444.065, 53023.167 24/05/30,23:34:55,16,09,1, 12.0,1,1, 19.623, 10252.099, 444.476, 53023.823 24/05/30,23:34:55,17,09,1, 12.0,1,1, 19.623, 10251.612, 445.053, 53022.978 24/05/30,23:34:55,18,09,1, 12.0,1,1, 19.623, 10251.403, 443.732, 53023.518 24/05/30,23:34:55,19,09,1, 12.0,1,1, 19.623, 10252.051, 444.785, 53023.184 24/05/30,23:34:56,00,09,1, 11.9,1,1, 19.623, 10252.045, 444.785, 53023.184 24/05/30,23:34:56,01,09,1, 11.9,1,1, 19.623, 10251.801, 445.302, 53023.076 24/05/30,23:34:56,02,09,1, 11.9,1,1, 19.623, 10251.628, 443.966, 53023.589 24/05/30,23:34:56,03,09,1, 11.9,1,1, 19.623, 10252.141, 445.062, 53023.074 24/05/30,23:34:56,04,09,1, 11.9,1,1, 19.623, 10251.093, 444.705, 53022.599 24/05/30,23:34:56,05,09,1, 11.9,1,1, 19.623, 10251.609, 444.114, 53023.295 24/05/30,23:34:56,06,09,1, 11.9,1,1, 19.623, 10251.826, 445.457, 53022.962 24/05/30,23:34:56,07,09,1, 11.9,1,1, 19.623, 10251.249, 444.406, 53023.393 24/05/30,23:34:56,08,09,1, 11.9,1,1, 19.623, 10252.341, 444.776, 53023.760 24/05/30,23:34:56,09,09,1, 11.9,1,1, 19.623, 10251.827, 445.305, 53023.064 24/05/30,23:34:56,10,09,1, 11.9,1,1, 19.623, 10251.588, 443.967, 53023.540 24/05/30,23:34:56,11,09,1, 11.9,1,1, 19.623, 10252.149, 445.073, 53023.054 24/05/30,23:34:56,12,09,1, 11.9,1,1, 19.623, 10251.049, 444.709, 53022.601 24/05/30,23:34:56,13,09,1, 11.9,1,1, 19.623, 10251.663, 444.076, 53023.322 24/05/30,23:34:56,14,09,1, 11.9,1,1, 19.623, 10251.857, 445.469, 53022.888 24/05/30,23:34:56,15,09,1, 11.9,1,1, 19.623, 10251.271, 444.365, 53023.360 24/05/30,23:34:56,16,09,1, 11.9,1,1, 19.623, 10252.347, 444.764, 53023.778 24/05/30,23:34:56,17,09,1, 11.9,1,1, 19.623, 10251.791, 445.280, 53022.965 24/05/30,23:34:56,18,09,1, 11.9,1,1, 19.623, 10251.639, 443.970, 53023.456 24/05/30,23:34:56,19,09,1, 11.9,1,1, 19.623, 10252.181, 445.096, 53023.095 24/05/30,23:34:57,00,10,1, 12.0,1,1, 19.622, 10252.179, 445.096, 53023.095 24/05/30,23:34:57,01,10,1, 12.0,1,1, 19.622, 10251.827, 445.107, 53022.903 24/05/30,23:34:57,02,10,1, 12.0,1,1, 19.622, 10251.634, 443.879, 53023.400 24/05/30,23:34:57,03,10,1, 12.0,1,1, 19.622, 10252.037, 444.927, 53022.806 24/05/30,23:34:57,04,10,1, 12.0,1,1, 19.622, 10251.115, 444.554, 53022.550 24/05/30,23:34:57,05,10,1, 12.0,1,1, 19.622, 10251.766, 444.129, 53023.362 24/05/30,23:34:57,06,10,1, 12.0,1,1, 19.622, 10251.860, 445.288, 53022.810 24/05/30,23:34:57,07,10,1, 12.0,1,1, 19.622, 10251.472, 444.280, 53023.747 24/05/30,23:34:57,08,10,1, 12.0,1,1, 19.622, 10252.195, 444.751, 53023.859 24/05/30,23:34:57,09,10,1, 12.0,1,1, 19.622, 10252.081, 445.219, 53023.538 24/05/30,23:34:57,10,10,1, 12.0,1,1, 19.622, 10251.374, 443.834, 53022.935 24/05/30,23:34:57,11,10,1, 12.0,1,1, 19.622, 10252.206, 445.149, 53023.972 24/05/30,23:34:57,12,10,1, 12.0,1,1, 19.622, 10251.476, 444.505, 53022.754 24/05/30,23:34:57,13,10,1, 12.0,1,1, 19.622, 10251.345, 444.095, 53023.109 24/05/30,23:34:57,14,10,1, 12.0,1,1, 19.622, 10252.244, 445.461, 53023.858 24/05/30,23:34:57,15,10,1, 12.0,1,1, 19.622, 10251.390, 444.105, 53022.723 24/05/30,23:34:57,16,10,1, 12.0,1,1, 19.622, 10252.034, 444.751, 53023.941 24/05/30,23:34:57,17,10,1, 12.0,1,1, 19.622, 10252.176, 445.114, 53023.670 24/05/30,23:34:57,18,10,1, 12.0,1,1, 19.622, 10251.264, 443.777, 53022.805 24/05/30,23:34:57,19,10,1, 12.0,1,1, 19.622, 10252.215, 445.136, 53023.994 24/05/30,23:34:58,00,09,1, 11.9,1,1, 19.624, 10252.212, 445.136, 53023.994 24/05/30,23:34:58,01,09,1, 11.9,1,1, 19.624, 10252.066, 444.742, 53023.310 24/05/30,23:34:58,02,09,1, 11.9,1,1, 19.624, 10251.215, 443.439, 53022.580 24/05/30,23:34:58,03,09,1, 11.9,1,1, 19.624, 10252.156, 444.836, 53023.750 24/05/30,23:34:58,04,09,1, 11.9,1,1, 19.624, 10251.442, 444.078, 53022.512 24/05/30,23:34:58,05,09,1, 11.9,1,1, 19.624, 10251.371, 443.771, 53023.019 24/05/30,23:34:58,06,09,1, 11.9,1,1, 19.624, 10252.216, 445.119, 53023.719 24/05/30,23:34:58,07,09,1, 11.9,1,1, 19.624, 10251.290, 443.682, 53022.545 24/05/30,23:34:58,08,09,1, 11.9,1,1, 19.624, 10252.023, 444.422, 53023.877 24/05/30,23:34:58,09,09,1, 11.9,1,1, 19.624, 10252.042, 444.714, 53023.285 24/05/30,23:34:58,10,09,1, 11.9,1,1, 19.624, 10251.180, 443.399, 53022.564 24/05/30,23:34:58,11,09,1, 11.9,1,1, 19.624, 10252.103, 444.782, 53023.737 24/05/30,23:34:58,12,09,1, 11.9,1,1, 19.624, 10251.368, 444.013, 53022.460 24/05/30,23:34:58,13,09,1, 11.9,1,1, 19.624, 10251.348, 443.762, 53023.041 24/05/30,23:34:58,14,09,1, 11.9,1,1, 19.624, 10252.200, 445.062, 53023.688 24/05/30,23:34:58,15,09,1, 11.9,1,1, 19.624, 10251.270, 443.566, 53022.430 24/05/30,23:34:58,16,09,1, 11.9,1,1, 19.624, 10252.013, 444.391, 53023.697 24/05/30,23:34:58,17,09,1, 11.9,1,1, 19.624, 10252.036, 444.674, 53023.227 24/05/30,23:34:58,18,09,1, 11.9,1,1, 19.624, 10251.114, 443.322, 53022.434 24/05/30,23:34:58,19,09,1, 11.9,1,1, 19.624, 10252.155, 444.758, 53023.636 24/05/30,23:34:59,00,09,1, 12.0,1,1, 19.623, 10252.154, 444.758, 53023.636 24/05/30,23:34:59,01,09,1, 12.0,1,1, 19.623, 10251.894, 444.137, 53022.871 24/05/30,23:34:59,02,09,1, 12.0,1,1, 19.623, 10251.063, 442.924, 53022.365 24/05/30,23:34:59,03,09,1, 12.0,1,1, 19.623, 10251.992, 444.361, 53023.413 24/05/30,23:34:59,04,09,1, 12.0,1,1, 19.623, 10251.213, 443.518, 53022.312 24/05/30,23:34:59,05,09,1, 12.0,1,1, 19.623, 10251.276, 443.347, 53022.966 24/05/30,23:34:59,06,09,1, 12.0,1,1, 19.623, 10252.082, 444.559, 53023.497 24/05/30,23:34:59,07,09,1, 12.0,1,1, 19.623, 10251.182, 443.102, 53022.319 24/05/30,23:34:59,08,09,1, 12.0,1,1, 19.623, 10251.959, 443.983, 53023.622 24/05/30,23:34:59,09,09,1, 12.0,1,1, 19.623, 10251.867, 444.097, 53022.876 24/05/30,23:34:59,10,09,1, 12.0,1,1, 19.623, 10251.063, 442.835, 53022.313 24/05/30,23:34:59,11,09,1, 12.0,1,1, 19.623, 10251.943, 444.260, 53023.274 24/05/30,23:34:59,12,09,1, 12.0,1,1, 19.623, 10251.221, 443.434, 53022.162 24/05/30,23:34:59,13,09,1, 12.0,1,1, 19.623, 10251.285, 443.284, 53022.820 24/05/30,23:34:59,14,09,1, 12.0,1,1, 19.623, 10252.030, 444.459, 53023.330 24/05/30,23:34:59,15,09,1, 12.0,1,1, 19.623, 10251.168, 443.003, 53022.282 24/05/30,23:34:59,16,09,1, 12.0,1,1, 19.623, 10251.931, 443.964, 53023.625 24/05/30,23:34:59,17,09,1, 12.0,1,1, 19.623, 10251.851, 443.994, 53022.847 24/05/30,23:34:59,18,09,1, 12.0,1,1, 19.623, 10251.010, 442.822, 53022.362 24/05/30,23:34:59,19,09,1, 12.0,1,1, 19.623, 10251.921, 444.208, 53023.382 24/05/30,23:35:00,00,09,1, 12.0,1,1, 19.620, 10251.920, 444.208, 53023.382 24/05/30,23:35:00,01,09,1, 12.0,1,1, 19.620, 10251.628, 443.461, 53022.505 24/05/30,23:35:00,02,09,1, 12.0,1,1, 19.620, 10250.954, 442.336, 53022.105 24/05/30,23:35:00,03,09,1, 12.0,1,1, 19.620, 10251.874, 443.872, 53023.313 24/05/30,23:35:00,04,09,1, 12.0,1,1, 19.620, 10251.059, 442.822, 53021.978 24/05/30,23:35:00,05,09,1, 12.0,1,1, 19.620, 10251.307, 442.908, 53022.883 24/05/30,23:35:00,06,09,1, 12.0,1,1, 19.620, 10251.979, 443.939, 53023.337 24/05/30,23:35:00,07,09,1, 12.0,1,1, 19.620, 10251.024, 442.377, 53021.891 24/05/30,23:35:00,08,09,1, 12.0,1,1, 19.620, 10251.996, 443.367, 53022.998 24/05/30,23:35:00,09,09,1, 12.0,1,1, 19.620, 10251.218, 443.311, 53021.870 24/05/30,23:35:00,10,09,1, 12.0,1,1, 19.620, 10251.203, 442.271, 53022.378 24/05/30,23:35:00,11,09,1, 12.0,1,1, 19.620, 10251.601, 443.705, 53022.036 24/05/30,23:35:00,12,09,1, 12.0,1,1, 19.620, 10250.763, 442.752, 53022.129 24/05/30,23:35:00,13,09,1, 12.0,1,1, 19.620, 10251.716, 442.865, 53022.801 24/05/30,23:35:00,14,09,1, 12.0,1,1, 19.620, 10251.610, 443.793, 53022.258 24/05/30,23:35:00,15,09,1, 12.0,1,1, 19.620, 10251.289, 442.451, 53022.763 24/05/30,23:35:00,16,09,1, 12.0,1,1, 19.620, 10252.100, 443.281, 53022.670 24/05/30,23:35:00,17,09,1, 12.0,1,1, 19.620, 10251.124, 443.215, 53021.870 24/05/30,23:35:00,18,09,1, 12.0,1,1, 19.620, 10251.212, 442.242, 53022.435 24/05/30,23:35:00,19,09,1, 12.0,1,1, 19.620, 10251.546, 443.594, 53021.903 24/05/30,23:35:01,00,10,1, 11.9,1,1, 19.621, 10251.545, 443.594, 53021.903 24/05/30,23:35:01,01,10,1, 11.9,1,1, 19.621, 10250.901, 442.587, 53021.617 24/05/30,23:35:01,02,10,1, 11.9,1,1, 19.621, 10251.188, 441.917, 53022.385 24/05/30,23:35:01,03,10,1, 11.9,1,1, 19.621, 10251.452, 443.065, 53021.758 24/05/30,23:35:01,04,10,1, 11.9,1,1, 19.621, 10250.735, 442.309, 53022.152 24/05/30,23:35:01,05,10,1, 11.9,1,1, 19.621, 10251.786, 442.494, 53022.827 24/05/30,23:35:01,06,10,1, 11.9,1,1, 19.621, 10251.473, 443.156, 53022.009 24/05/30,23:35:01,07,10,1, 11.9,1,1, 19.621, 10251.250, 442.016, 53022.791 24/05/30,23:35:01,08,10,1, 11.9,1,1, 19.621, 10251.938, 442.738, 53022.325 24/05/30,23:35:01,09,10,1, 11.9,1,1, 19.621, 10250.905, 442.596, 53021.669 24/05/30,23:35:01,10,10,1, 11.9,1,1, 19.621, 10251.202, 441.857, 53022.438 24/05/30,23:35:01,11,10,1, 11.9,1,1, 19.621, 10251.391, 443.075, 53021.709 24/05/30,23:35:01,12,10,1, 11.9,1,1, 19.621, 10250.711, 442.299, 53022.145 24/05/30,23:35:01,13,10,1, 11.9,1,1, 19.621, 10251.819, 442.476, 53022.866 24/05/30,23:35:01,14,10,1, 11.9,1,1, 19.621, 10251.460, 443.091, 53021.990 24/05/30,23:35:01,15,10,1, 11.9,1,1, 19.621, 10251.264, 441.927, 53022.781 24/05/30,23:35:01,16,10,1, 11.9,1,1, 19.621, 10251.928, 442.689, 53022.326 24/05/30,23:35:01,17,10,1, 11.9,1,1, 19.621, 10250.838, 442.597, 53021.619 24/05/30,23:35:01,18,10,1, 11.9,1,1, 19.621, 10251.159, 441.836, 53022.387 24/05/30,23:35:01,19,10,1, 11.9,1,1, 19.621, 10251.442, 443.047, 53021.693 24/05/30,23:35:02,00,10,1, 11.8,1,1, 19.621, 10251.436, 443.047, 53021.693 24/05/30,23:35:02,01,10,1, 11.8,1,1, 19.621, 10250.712, 442.229, 53021.562 24/05/30,23:35:02,02,10,1, 11.8,1,1, 19.621, 10251.200, 441.549, 53022.405 24/05/30,23:35:02,03,10,1, 11.8,1,1, 19.621, 10251.377, 442.942, 53021.852 24/05/30,23:35:02,04,10,1, 11.8,1,1, 19.621, 10250.775, 441.878, 53022.272 24/05/30,23:35:02,05,10,1, 11.8,1,1, 19.621, 10251.833, 442.167, 53022.683 24/05/30,23:35:02,06,10,1, 11.8,1,1, 19.621, 10251.456, 442.845, 53022.056 24/05/30,23:35:02,07,10,1, 11.8,1,1, 19.621, 10251.185, 441.427, 53022.538 24/05/30,23:35:02,08,10,1, 11.8,1,1, 19.621, 10251.784, 442.479, 53022.126 24/05/30,23:35:02,09,10,1, 11.8,1,1, 19.621, 10250.686, 442.163, 53021.594 24/05/30,23:35:02,10,10,1, 11.8,1,1, 19.621, 10251.120, 441.564, 53022.290 24/05/30,23:35:02,11,10,1, 11.8,1,1, 19.621, 10251.369, 442.849, 53021.753 24/05/30,23:35:02,12,10,1, 11.8,1,1, 19.621, 10250.793, 441.826, 53022.257 24/05/30,23:35:02,13,10,1, 11.8,1,1, 19.621, 10251.892, 442.158, 53022.687 24/05/30,23:35:02,14,10,1, 11.8,1,1, 19.621, 10251.401, 442.774, 53021.928 24/05/30,23:35:02,15,10,1, 11.8,1,1, 19.621, 10251.187, 441.418, 53022.532 24/05/30,23:35:02,16,10,1, 11.8,1,1, 19.621, 10251.797, 442.484, 53022.149 24/05/30,23:35:02,17,10,1, 11.8,1,1, 19.621, 10250.701, 442.149, 53021.614 24/05/30,23:35:02,18,10,1, 11.8,1,1, 19.621, 10251.119, 441.513, 53022.321 24/05/30,23:35:02,19,10,1, 11.8,1,1, 19.621, 10251.389, 442.880, 53021.857 24/05/30,23:35:03,00,10,1, 11.9,1,1, 19.618, 10251.386, 442.880, 53021.857 24/05/30,23:35:03,01,10,1, 11.9,1,1, 19.618, 10250.592, 441.886, 53021.622 24/05/30,23:35:03,02,10,1, 11.9,1,1, 19.618, 10251.274, 441.593, 53022.514 24/05/30,23:35:03,03,10,1, 11.9,1,1, 19.618, 10251.341, 442.703, 53021.884 24/05/30,23:35:03,04,10,1, 11.9,1,1, 19.618, 10250.851, 441.647, 53022.423 24/05/30,23:35:03,05,10,1, 11.9,1,1, 19.618, 10251.942, 442.081, 53022.863 24/05/30,23:35:03,06,10,1, 11.9,1,1, 19.618, 10251.312, 442.477, 53021.987 24/05/30,23:35:03,07,10,1, 11.9,1,1, 19.618, 10251.174, 441.315, 53022.542 24/05/30,23:35:03,08,10,1, 11.9,1,1, 19.618, 10251.627, 442.321, 53021.825 24/05/30,23:35:03,09,10,1, 11.9,1,1, 19.618, 10250.587, 441.891, 53021.534 24/05/30,23:35:03,10,10,1, 11.9,1,1, 19.618, 10251.285, 441.573, 53022.457 24/05/30,23:35:03,11,10,1, 11.9,1,1, 19.618, 10251.374, 442.685, 53021.766 24/05/30,23:35:03,12,10,1, 11.9,1,1, 19.618, 10250.883, 441.685, 53022.354 24/05/30,23:35:03,13,10,1, 11.9,1,1, 19.618, 10252.000, 442.115, 53022.721 24/05/30,23:35:03,14,10,1, 11.9,1,1, 19.618, 10251.281, 442.436, 53021.902 24/05/30,23:35:03,15,10,1, 11.9,1,1, 19.618, 10251.205, 441.321, 53022.503 24/05/30,23:35:03,16,10,1, 11.9,1,1, 19.618, 10251.642, 442.315, 53021.863 24/05/30,23:35:03,17,10,1, 11.9,1,1, 19.618, 10250.598, 441.916, 53021.603 24/05/30,23:35:03,18,10,1, 11.9,1,1, 19.618, 10251.245, 441.534, 53022.559 24/05/30,23:35:03,19,10,1, 11.9,1,1, 19.618, 10251.350, 442.699, 53021.889 24/05/30,23:35:04,00,10,1, 12.0,1,1, 19.617, 10251.344, 442.699, 53021.889 24/05/30,23:35:04,01,10,1, 12.0,1,1, 19.617, 10250.569, 441.942, 53021.803 24/05/30,23:35:04,02,10,1, 12.0,1,1, 19.617, 10251.352, 441.587, 53022.500 24/05/30,23:35:04,03,10,1, 12.0,1,1, 19.617, 10251.415, 442.765, 53021.907 24/05/30,23:35:04,04,10,1, 12.0,1,1, 19.617, 10251.059, 441.629, 53022.645 24/05/30,23:35:04,05,10,1, 12.0,1,1, 19.617, 10252.026, 442.141, 53022.774 24/05/30,23:35:04,06,10,1, 12.0,1,1, 19.617, 10251.214, 442.513, 53022.100 24/05/30,23:35:04,07,10,1, 12.0,1,1, 19.617, 10251.221, 441.242, 53022.480 24/05/30,23:35:04,08,10,1, 12.0,1,1, 19.617, 10251.572, 442.473, 53021.975 24/05/30,23:35:04,09,10,1, 12.0,1,1, 19.617, 10250.605, 441.947, 53021.779 24/05/30,23:35:04,10,10,1, 12.0,1,1, 19.617, 10251.399, 441.629, 53022.500 24/05/30,23:35:04,11,10,1, 12.0,1,1, 19.617, 10251.399, 442.857, 53022.021 24/05/30,23:35:04,12,10,1, 12.0,1,1, 19.617, 10251.040, 441.636, 53022.740 24/05/30,23:35:04,13,10,1, 12.0,1,1, 19.617, 10251.971, 442.181, 53022.789 24/05/30,23:35:04,14,10,1, 12.0,1,1, 19.617, 10251.213, 442.501, 53021.973 24/05/30,23:35:04,15,10,1, 12.0,1,1, 19.617, 10251.193, 441.241, 53022.527 24/05/30,23:35:04,16,10,1, 12.0,1,1, 19.617, 10251.585, 442.524, 53021.931 24/05/30,23:35:04,17,10,1, 12.0,1,1, 19.617, 10250.549, 441.946, 53021.800 24/05/30,23:35:04,18,10,1, 12.0,1,1, 19.617, 10251.342, 441.650, 53022.524 24/05/30,23:35:04,19,10,1, 12.0,1,1, 19.617, 10251.448, 442.897, 53022.004 24/05/30,23:35:05,00,10,1, 11.9,1,1, 19.619, 10251.445, 442.897, 53022.004 24/05/30,23:35:05,01,10,1, 11.9,1,1, 19.619, 10250.702, 441.961, 53021.883 24/05/30,23:35:05,02,10,1, 11.9,1,1, 19.619, 10251.667, 441.916, 53022.706 24/05/30,23:35:05,03,10,1, 11.9,1,1, 19.619, 10251.621, 442.889, 53022.218 24/05/30,23:35:05,04,10,1, 11.9,1,1, 19.619, 10251.175, 441.622, 53022.714 24/05/30,23:35:05,05,10,1, 11.9,1,1, 19.619, 10252.221, 442.394, 53022.789 24/05/30,23:35:05,06,10,1, 11.9,1,1, 19.619, 10251.231, 442.416, 53021.961 24/05/30,23:35:05,07,10,1, 11.9,1,1, 19.619, 10251.264, 441.397, 53022.593 24/05/30,23:35:05,08,10,1, 11.9,1,1, 19.619, 10251.679, 442.682, 53022.098 24/05/30,23:35:05,09,10,1, 11.9,1,1, 19.619, 10250.706, 441.942, 53022.059 24/05/30,23:35:05,10,10,1, 11.9,1,1, 19.619, 10251.699, 441.891, 53022.770 24/05/30,23:35:05,11,10,1, 11.9,1,1, 19.619, 10251.617, 442.898, 53022.265 24/05/30,23:35:05,12,10,1, 11.9,1,1, 19.619, 10251.242, 441.718, 53022.918 24/05/30,23:35:05,13,10,1, 11.9,1,1, 19.619, 10252.101, 442.379, 53022.798 24/05/30,23:35:05,14,10,1, 11.9,1,1, 19.619, 10251.263, 442.395, 53021.999 24/05/30,23:35:05,15,10,1, 11.9,1,1, 19.619, 10251.299, 441.442, 53022.653 24/05/30,23:35:05,16,10,1, 11.9,1,1, 19.619, 10251.640, 442.655, 53021.847 24/05/30,23:35:05,17,10,1, 11.9,1,1, 19.619, 10250.733, 441.972, 53022.005 24/05/30,23:35:05,18,10,1, 11.9,1,1, 19.619, 10251.685, 441.908, 53022.826 24/05/30,23:35:05,19,10,1, 11.9,1,1, 19.619, 10251.596, 442.928, 53022.188 24/05/30,23:35:06,00,10,1, 12.0,1,1, 19.618, 10251.595, 442.928, 53022.188 24/05/30,23:35:06,01,10,1, 12.0,1,1, 19.618, 10251.062, 442.192, 53022.225 24/05/30,23:35:06,02,10,1, 12.0,1,1, 19.618, 10252.017, 442.110, 53022.900 24/05/30,23:35:06,03,10,1, 12.0,1,1, 19.618, 10251.818, 443.017, 53022.143 24/05/30,23:35:06,04,10,1, 12.0,1,1, 19.618, 10251.643, 441.855, 53022.925 24/05/30,23:35:06,05,10,1, 12.0,1,1, 19.618, 10252.392, 442.536, 53022.751 24/05/30,23:35:06,06,10,1, 12.0,1,1, 19.618, 10251.428, 442.496, 53021.967 24/05/30,23:35:06,07,10,1, 12.0,1,1, 19.618, 10251.600, 441.637, 53022.704 24/05/30,23:35:06,08,10,1, 12.0,1,1, 19.618, 10251.822, 442.809, 53021.960 24/05/30,23:35:06,09,10,1, 12.0,1,1, 19.618, 10251.060, 442.112, 53022.226 24/05/30,23:35:06,10,10,1, 12.0,1,1, 19.618, 10252.039, 442.121, 53022.932 24/05/30,23:35:06,11,10,1, 12.0,1,1, 19.618, 10251.939, 443.002, 53022.291 24/05/30,23:35:06,12,10,1, 12.0,1,1, 19.618, 10251.657, 441.790, 53022.955 24/05/30,23:35:06,13,10,1, 12.0,1,1, 19.618, 10252.472, 442.523, 53022.720 24/05/30,23:35:06,14,10,1, 12.0,1,1, 19.618, 10251.417, 442.493, 53021.992 24/05/30,23:35:06,15,10,1, 12.0,1,1, 19.618, 10251.643, 441.646, 53022.735 24/05/30,23:35:06,16,10,1, 12.0,1,1, 19.618, 10251.881, 442.821, 53021.913 24/05/30,23:35:06,17,10,1, 12.0,1,1, 19.618, 10251.080, 442.179, 53022.290 24/05/30,23:35:06,18,10,1, 12.0,1,1, 19.618, 10252.099, 442.078, 53022.960 24/05/30,23:35:06,19,10,1, 12.0,1,1, 19.618, 10251.918, 443.056, 53022.246 24/05/30,23:35:07,00,10,1, 11.9,1,1, 19.617, 10251.912, 443.056, 53022.246 24/05/30,23:35:07,01,10,1, 11.9,1,1, 19.617, 10251.364, 442.140, 53022.285 24/05/30,23:35:07,02,10,1, 11.9,1,1, 19.617, 10252.421, 442.173, 53022.902 24/05/30,23:35:07,03,10,1, 11.9,1,1, 19.617, 10252.190, 443.068, 53022.253 24/05/30,23:35:07,04,10,1, 11.9,1,1, 19.617, 10251.929, 441.761, 53022.888 24/05/30,23:35:07,05,10,1, 11.9,1,1, 19.617, 10252.683, 442.537, 53022.693 24/05/30,23:35:07,06,10,1, 11.9,1,1, 19.617, 10251.642, 442.536, 53022.014 24/05/30,23:35:07,07,10,1, 11.9,1,1, 19.617, 10251.908, 441.581, 53022.609 24/05/30,23:35:07,08,10,1, 11.9,1,1, 19.617, 10252.128, 442.920, 53022.071 24/05/30,23:35:07,09,10,1, 11.9,1,1, 19.617, 10251.418, 442.139, 53022.267 24/05/30,23:35:07,10,10,1, 11.9,1,1, 19.617, 10252.451, 442.205, 53022.918 24/05/30,23:35:07,11,10,1, 11.9,1,1, 19.617, 10252.260, 443.070, 53022.350 24/05/30,23:35:07,12,10,1, 11.9,1,1, 19.617, 10251.983, 441.739, 53022.890 24/05/30,23:35:07,13,10,1, 11.9,1,1, 19.617, 10252.723, 442.535, 53022.526 24/05/30,23:35:07,14,10,1, 11.9,1,1, 19.617, 10251.640, 442.474, 53021.945 24/05/30,23:35:07,15,10,1, 11.9,1,1, 19.617, 10251.891, 441.576, 53022.604 24/05/30,23:35:07,16,10,1, 11.9,1,1, 19.617, 10252.175, 442.869, 53021.956 24/05/30,23:35:07,17,10,1, 11.9,1,1, 19.617, 10251.391, 442.140, 53022.264 24/05/30,23:35:07,18,10,1, 11.9,1,1, 19.617, 10252.546, 442.176, 53022.962 24/05/30,23:35:07,19,10,1, 11.9,1,1, 19.617, 10252.309, 443.061, 53022.339 24/05/30,23:35:08,00,10,1, 11.9,1,1, 19.619, 10252.304, 443.061, 53022.339 24/05/30,23:35:08,01,10,1, 11.9,1,1, 19.619, 10251.788, 441.951, 53022.343 24/05/30,23:35:08,02,10,1, 11.9,1,1, 19.619, 10252.871, 442.098, 53022.949 24/05/30,23:35:08,03,10,1, 11.9,1,1, 19.619, 10252.516, 442.889, 53022.329 24/05/30,23:35:08,04,10,1, 11.9,1,1, 19.619, 10252.263, 441.427, 53022.770 24/05/30,23:35:08,05,10,1, 11.9,1,1, 19.619, 10252.924, 442.416, 53022.465 24/05/30,23:35:08,06,10,1, 11.9,1,1, 19.619, 10251.851, 442.193, 53021.909 24/05/30,23:35:08,07,10,1, 11.9,1,1, 19.619, 10252.214, 441.449, 53022.524 24/05/30,23:35:08,08,10,1, 11.9,1,1, 19.619, 10252.452, 442.854, 53022.034 24/05/30,23:35:08,09,10,1, 11.9,1,1, 19.619, 10251.761, 441.856, 53022.442 24/05/30,23:35:08,10,10,1, 11.9,1,1, 19.619, 10252.856, 442.049, 53022.890 24/05/30,23:35:08,11,10,1, 11.9,1,1, 19.619, 10252.545, 442.830, 53022.364 24/05/30,23:35:08,12,10,1, 11.9,1,1, 19.619, 10252.240, 441.438, 53022.721 24/05/30,23:35:08,13,10,1, 11.9,1,1, 19.619, 10252.963, 442.430, 53022.276 24/05/30,23:35:08,14,10,1, 11.9,1,1, 19.619, 10251.915, 442.169, 53021.865 24/05/30,23:35:08,15,10,1, 11.9,1,1, 19.619, 10252.256, 441.403, 53022.450 24/05/30,23:35:08,16,10,1, 11.9,1,1, 19.619, 10252.423, 442.790, 53021.966 24/05/30,23:35:08,17,10,1, 11.9,1,1, 19.619, 10251.808, 441.801, 53022.304 24/05/30,23:35:08,18,10,1, 11.9,1,1, 19.619, 10252.910, 442.048, 53022.850 24/05/30,23:35:08,19,10,1, 11.9,1,1, 19.619, 10252.506, 442.761, 53022.144 24/05/30,23:35:09,00,10,1, 12.0,1,1, 19.620, 10252.504, 442.761, 53022.144 24/05/30,23:35:09,01,10,1, 12.0,1,1, 19.620, 10252.073, 441.416, 53022.242 24/05/30,23:35:09,02,10,1, 12.0,1,1, 19.620, 10253.197, 441.774, 53022.779 24/05/30,23:35:09,03,10,1, 12.0,1,1, 19.620, 10252.745, 442.335, 53022.074 24/05/30,23:35:09,04,10,1, 12.0,1,1, 19.620, 10252.502, 441.083, 53022.723 24/05/30,23:35:09,05,10,1, 12.0,1,1, 19.620, 10253.093, 442.076, 53022.225 24/05/30,23:35:09,06,10,1, 12.0,1,1, 19.620, 10251.988, 441.697, 53021.676 24/05/30,23:35:09,07,10,1, 12.0,1,1, 19.620, 10252.520, 441.203, 53022.494 24/05/30,23:35:09,08,10,1, 12.0,1,1, 19.620, 10252.730, 442.457, 53021.940 24/05/30,23:35:09,09,10,1, 12.0,1,1, 19.620, 10252.101, 441.369, 53022.246 24/05/30,23:35:09,10,10,1, 12.0,1,1, 19.620, 10253.215, 441.767, 53022.828 24/05/30,23:35:09,11,10,1, 12.0,1,1, 19.620, 10252.761, 442.317, 53022.064 24/05/30,23:35:09,12,10,1, 12.0,1,1, 19.620, 10252.575, 441.002, 53022.700 24/05/30,23:35:09,13,10,1, 12.0,1,1, 19.620, 10253.139, 442.081, 53022.186 24/05/30,23:35:09,14,10,1, 12.0,1,1, 19.620, 10252.066, 441.646, 53021.615 24/05/30,23:35:09,15,10,1, 12.0,1,1, 19.620, 10252.578, 441.119, 53022.545 24/05/30,23:35:09,16,10,1, 12.0,1,1, 19.620, 10252.733, 442.424, 53021.894 24/05/30,23:35:09,17,10,1, 12.0,1,1, 19.620, 10252.143, 441.367, 53022.246 24/05/30,23:35:09,18,10,1, 12.0,1,1, 19.620, 10253.305, 441.720, 53022.826 24/05/30,23:35:09,19,10,1, 12.0,1,1, 19.620, 10252.738, 442.243, 53022.027 24/05/30,23:35:10,00,10,1, 11.9,1,1, 19.618, 10252.730, 442.243, 53022.027 24/05/30,23:35:10,01,10,1, 11.9,1,1, 19.618, 10252.455, 440.944, 53022.177 24/05/30,23:35:10,02,10,1, 11.9,1,1, 19.618, 10253.497, 441.499, 53022.678 24/05/30,23:35:10,03,10,1, 11.9,1,1, 19.618, 10252.903, 441.840, 53021.861 24/05/30,23:35:10,04,10,1, 11.9,1,1, 19.618, 10252.755, 440.614, 53022.484 24/05/30,23:35:10,05,10,1, 11.9,1,1, 19.618, 10253.265, 441.716, 53021.934 24/05/30,23:35:10,06,10,1, 11.9,1,1, 19.618, 10252.164, 441.251, 53021.476 24/05/30,23:35:10,07,10,1, 11.9,1,1, 19.618, 10252.759, 440.846, 53022.314 24/05/30,23:35:10,08,10,1, 11.9,1,1, 19.618, 10252.925, 442.054, 53021.731 24/05/30,23:35:10,09,10,1, 11.9,1,1, 19.618, 10252.399, 440.940, 53022.192 24/05/30,23:35:10,10,10,1, 11.9,1,1, 19.618, 10253.482, 441.452, 53022.647 24/05/30,23:35:10,11,10,1, 11.9,1,1, 19.618, 10252.906, 441.773, 53021.853 24/05/30,23:35:10,12,10,1, 11.9,1,1, 19.618, 10252.757, 440.606, 53022.526 24/05/30,23:35:10,13,10,1, 11.9,1,1, 19.618, 10253.227, 441.688, 53021.848 24/05/30,23:35:10,14,10,1, 11.9,1,1, 19.618, 10252.203, 441.173, 53021.490 24/05/30,23:35:10,15,10,1, 11.9,1,1, 19.618, 10252.771, 440.831, 53022.324 24/05/30,23:35:10,16,10,1, 11.9,1,1, 19.618, 10252.995, 441.994, 53021.688 24/05/30,23:35:10,17,10,1, 11.9,1,1, 19.618, 10252.464, 440.860, 53022.249 24/05/30,23:35:10,18,10,1, 11.9,1,1, 19.618, 10253.533, 441.407, 53022.752 24/05/30,23:35:10,19,10,1, 11.9,1,1, 19.618, 10252.899, 441.701, 53021.929 24/05/30,23:35:11,00,10,1, 11.9,1,1, 19.615, 10252.897, 441.701, 53021.929 24/05/30,23:35:11,01,10,1, 11.9,1,1, 19.615, 10252.683, 440.626, 53022.168 24/05/30,23:35:11,02,10,1, 11.9,1,1, 19.615, 10253.721, 441.147, 53022.544 24/05/30,23:35:11,03,10,1, 11.9,1,1, 19.615, 10253.040, 441.427, 53021.663 24/05/30,23:35:11,04,10,1, 11.9,1,1, 19.615, 10252.917, 440.223, 53022.184 24/05/30,23:35:11,05,10,1, 11.9,1,1, 19.615, 10253.379, 441.416, 53021.817 24/05/30,23:35:11,06,10,1, 11.9,1,1, 19.615, 10252.365, 440.813, 53021.480 24/05/30,23:35:11,07,10,1, 11.9,1,1, 19.615, 10253.047, 440.570, 53022.300 24/05/30,23:35:11,08,10,1, 11.9,1,1, 19.615, 10253.124, 441.689, 53021.760 24/05/30,23:35:11,09,10,1, 11.9,1,1, 19.615, 10252.701, 440.553, 53022.253 24/05/30,23:35:11,10,10,1, 11.9,1,1, 19.615, 10253.750, 441.130, 53022.500 24/05/30,23:35:11,11,10,1, 11.9,1,1, 19.615, 10253.080, 441.362, 53021.739 24/05/30,23:35:11,12,10,1, 11.9,1,1, 19.615, 10252.947, 440.201, 53022.298 24/05/30,23:35:11,13,10,1, 11.9,1,1, 19.615, 10253.384, 441.365, 53021.665 24/05/30,23:35:11,14,10,1, 11.9,1,1, 19.615, 10252.368, 440.749, 53021.367 24/05/30,23:35:11,15,10,1, 11.9,1,1, 19.615, 10253.082, 440.573, 53022.300 24/05/30,23:35:11,16,10,1, 11.9,1,1, 19.615, 10253.156, 441.644, 53021.677 24/05/30,23:35:11,17,10,1, 11.9,1,1, 19.615, 10252.748, 440.506, 53022.226 24/05/30,23:35:11,18,10,1, 11.9,1,1, 19.615, 10253.791, 441.051, 53022.540 24/05/30,23:35:11,19,10,1, 11.9,1,1, 19.615, 10253.061, 441.292, 53021.697 24/05/30,23:35:12,00,10,1, 11.9,1,1, 19.619, 10253.055, 441.292, 53021.697 24/05/30,23:35:12,01,10,1, 11.9,1,1, 19.619, 10252.990, 440.294, 53022.268 24/05/30,23:35:12,02,10,1, 11.9,1,1, 19.619, 10253.999, 440.937, 53022.385 24/05/30,23:35:12,03,10,1, 11.9,1,1, 19.619, 10253.099, 441.063, 53021.537 24/05/30,23:35:12,04,10,1, 11.9,1,1, 19.619, 10253.149, 439.977, 53022.159 24/05/30,23:35:12,05,10,1, 11.9,1,1, 19.619, 10253.511, 441.187, 53021.569 24/05/30,23:35:12,06,10,1, 11.9,1,1, 19.619, 10252.506, 440.524, 53021.389 24/05/30,23:35:12,07,10,1, 11.9,1,1, 19.619, 10253.339, 440.354, 53022.294 24/05/30,23:35:12,08,10,1, 11.9,1,1, 19.619, 10253.353, 441.463, 53021.695 24/05/30,23:35:12,09,10,1, 11.9,1,1, 19.619, 10252.989, 440.242, 53022.374 24/05/30,23:35:12,10,10,1, 11.9,1,1, 19.619, 10253.943, 440.929, 53022.463 24/05/30,23:35:12,11,10,1, 11.9,1,1, 19.619, 10253.112, 441.007, 53021.599 24/05/30,23:35:12,12,10,1, 11.9,1,1, 19.619, 10253.119, 439.992, 53022.244 24/05/30,23:35:12,13,10,1, 11.9,1,1, 19.619, 10253.521, 441.155, 53021.597 24/05/30,23:35:12,14,10,1, 11.9,1,1, 19.619, 10252.511, 440.554, 53021.429 24/05/30,23:35:12,15,10,1, 11.9,1,1, 19.619, 10253.394, 440.367, 53022.364 24/05/30,23:35:12,16,10,1, 11.9,1,1, 19.619, 10253.369, 441.434, 53021.541 24/05/30,23:35:12,17,10,1, 11.9,1,1, 19.619, 10252.991, 440.242, 53022.304 24/05/30,23:35:12,18,10,1, 11.9,1,1, 19.619, 10253.987, 440.894, 53022.495 24/05/30,23:35:12,19,10,1, 11.9,1,1, 19.619, 10253.118, 440.999, 53021.619 24/05/30,23:35:13,00,10,1, 11.9,1,1, 19.616, 10253.114, 440.999, 53021.619 24/05/30,23:35:13,01,10,1, 11.9,1,1, 19.616, 10253.206, 440.078, 53022.265 24/05/30,23:35:13,02,10,1, 11.9,1,1, 19.616, 10254.169, 440.804, 53022.340 24/05/30,23:35:13,03,10,1, 11.9,1,1, 19.616, 10253.324, 440.841, 53021.564 24/05/30,23:35:13,04,10,1, 11.9,1,1, 19.616, 10253.278, 439.766, 53022.100 24/05/30,23:35:13,05,10,1, 11.9,1,1, 19.616, 10253.663, 441.115, 53021.578 24/05/30,23:35:13,06,10,1, 11.9,1,1, 19.616, 10252.721, 440.363, 53021.529 24/05/30,23:35:13,07,10,1, 11.9,1,1, 19.616, 10253.600, 440.262, 53022.272 24/05/30,23:35:13,08,10,1, 11.9,1,1, 19.616, 10253.606, 441.363, 53021.692 24/05/30,23:35:13,09,10,1, 11.9,1,1, 19.616, 10253.260, 440.092, 53022.370 24/05/30,23:35:13,10,10,1, 11.9,1,1, 19.616, 10254.210, 440.806, 53022.338 24/05/30,23:35:13,11,10,1, 11.9,1,1, 19.616, 10253.333, 440.852, 53021.550 24/05/30,23:35:13,12,10,1, 11.9,1,1, 19.616, 10253.341, 439.784, 53022.127 24/05/30,23:35:13,13,10,1, 11.9,1,1, 19.616, 10253.669, 441.054, 53021.587 24/05/30,23:35:13,14,10,1, 11.9,1,1, 19.616, 10252.793, 440.374, 53021.476 24/05/30,23:35:13,15,10,1, 11.9,1,1, 19.616, 10253.675, 440.252, 53022.230 24/05/30,23:35:13,16,10,1, 11.9,1,1, 19.616, 10253.611, 441.358, 53021.815 24/05/30,23:35:13,17,10,1, 11.9,1,1, 19.616, 10253.281, 440.049, 53022.393 24/05/30,23:35:13,18,10,1, 11.9,1,1, 19.616, 10254.207, 440.767, 53022.378 24/05/30,23:35:13,19,10,1, 11.9,1,1, 19.616, 10253.348, 440.901, 53021.558 24/05/30,23:35:14,00,10,1, 11.9,1,1, 19.618, 10253.347, 440.901, 53021.558 24/05/30,23:35:14,01,10,1, 11.9,1,1, 19.618, 10253.490, 440.067, 53022.359 24/05/30,23:35:14,02,10,1, 11.9,1,1, 19.618, 10254.365, 440.835, 53022.431 24/05/30,23:35:14,03,10,1, 11.9,1,1, 19.618, 10253.538, 440.885, 53021.581 24/05/30,23:35:14,04,10,1, 11.9,1,1, 19.618, 10253.593, 439.787, 53022.161 24/05/30,23:35:14,05,10,1, 11.9,1,1, 19.618, 10253.926, 441.121, 53021.657 24/05/30,23:35:14,06,10,1, 11.9,1,1, 19.618, 10252.985, 440.394, 53021.629 24/05/30,23:35:14,07,10,1, 11.9,1,1, 19.618, 10253.913, 440.302, 53022.391 24/05/30,23:35:14,08,10,1, 11.9,1,1, 19.618, 10253.916, 441.392, 53021.904 24/05/30,23:35:14,09,10,1, 11.9,1,1, 19.618, 10253.576, 440.061, 53022.384 24/05/30,23:35:14,10,10,1, 11.9,1,1, 19.618, 10254.435, 440.793, 53022.419 24/05/30,23:35:14,11,10,1, 11.9,1,1, 19.618, 10253.496, 440.917, 53021.651 24/05/30,23:35:14,12,10,1, 11.9,1,1, 19.618, 10253.586, 439.825, 53022.121 24/05/30,23:35:14,13,10,1, 11.9,1,1, 19.618, 10253.935, 441.148, 53021.576 24/05/30,23:35:14,14,10,1, 11.9,1,1, 19.618, 10253.041, 440.435, 53021.650 24/05/30,23:35:14,15,10,1, 11.9,1,1, 19.618, 10253.945, 440.324, 53022.442 24/05/30,23:35:14,16,10,1, 11.9,1,1, 19.618, 10253.968, 441.410, 53021.932 24/05/30,23:35:14,17,10,1, 11.9,1,1, 19.618, 10253.597, 440.054, 53022.411 24/05/30,23:35:14,18,10,1, 11.9,1,1, 19.618, 10254.462, 440.818, 53022.441 24/05/30,23:35:14,19,10,1, 11.9,1,1, 19.618, 10253.522, 440.955, 53021.576 24/05/30,23:35:15,00,10,1, 11.9,1,1, 19.613, 10253.514, 440.955, 53021.576 24/05/30,23:35:15,01,10,1, 11.9,1,1, 19.613, 10253.893, 440.192, 53022.556 24/05/30,23:35:15,02,10,1, 11.9,1,1, 19.613, 10254.731, 440.895, 53022.454 24/05/30,23:35:15,03,10,1, 11.9,1,1, 19.613, 10253.791, 441.030, 53021.724 24/05/30,23:35:15,04,10,1, 11.9,1,1, 19.613, 10253.816, 439.947, 53022.182 24/05/30,23:35:15,05,10,1, 11.9,1,1, 19.613, 10254.216, 441.241, 53021.737 24/05/30,23:35:15,06,10,1, 11.9,1,1, 19.613, 10253.352, 440.527, 53021.750 24/05/30,23:35:15,07,10,1, 11.9,1,1, 19.613, 10254.357, 440.468, 53022.504 24/05/30,23:35:15,08,10,1, 11.9,1,1, 19.613, 10254.223, 441.479, 53021.961 24/05/30,23:35:15,09,10,1, 11.9,1,1, 19.613, 10253.926, 440.283, 53022.663 24/05/30,23:35:15,10,10,1, 11.9,1,1, 19.613, 10254.755, 440.886, 53022.406 24/05/30,23:35:15,11,10,1, 11.9,1,1, 19.613, 10253.819, 441.014, 53021.708 24/05/30,23:35:15,12,10,1, 11.9,1,1, 19.613, 10253.949, 439.960, 53022.300 24/05/30,23:35:15,13,10,1, 11.9,1,1, 19.613, 10254.273, 441.245, 53021.720 24/05/30,23:35:15,14,10,1, 11.9,1,1, 19.613, 10253.396, 440.556, 53021.795 24/05/30,23:35:15,15,10,1, 11.9,1,1, 19.613, 10254.309, 440.485, 53022.511 24/05/30,23:35:15,16,10,1, 11.9,1,1, 19.613, 10254.299, 441.532, 53021.996 24/05/30,23:35:15,17,10,1, 11.9,1,1, 19.613, 10253.959, 440.273, 53022.569 24/05/30,23:35:15,18,10,1, 11.9,1,1, 19.613, 10254.853, 440.863, 53022.455 24/05/30,23:35:15,19,10,1, 11.9,1,1, 19.613, 10253.853, 441.043, 53021.792 24/05/30,23:35:16,00,10,1, 11.9,1,1, 19.616, 10253.848, 441.043, 53021.792 24/05/30,23:35:16,01,10,1, 11.9,1,1, 19.616, 10254.326, 440.339, 53022.706 24/05/30,23:35:16,02,10,1, 11.9,1,1, 19.616, 10255.069, 441.044, 53022.463 24/05/30,23:35:16,03,10,1, 11.9,1,1, 19.616, 10254.094, 441.041, 53021.750 24/05/30,23:35:16,04,10,1, 11.9,1,1, 19.616, 10254.272, 440.098, 53022.367 24/05/30,23:35:16,05,10,1, 11.9,1,1, 19.616, 10254.520, 441.355, 53021.733 24/05/30,23:35:16,06,10,1, 11.9,1,1, 19.616, 10253.765, 440.683, 53021.987 24/05/30,23:35:16,07,10,1, 11.9,1,1, 19.616, 10254.743, 440.694, 53022.707 24/05/30,23:35:16,08,10,1, 11.9,1,1, 19.616, 10254.609, 441.537, 53022.063 24/05/30,23:35:16,09,10,1, 11.9,1,1, 19.616, 10254.269, 440.340, 53022.766 24/05/30,23:35:16,10,10,1, 11.9,1,1, 19.616, 10255.097, 441.039, 53022.447 24/05/30,23:35:16,11,10,1, 11.9,1,1, 19.616, 10254.165, 441.030, 53021.759 24/05/30,23:35:16,12,10,1, 11.9,1,1, 19.616, 10254.287, 440.183, 53022.368 24/05/30,23:35:16,13,10,1, 11.9,1,1, 19.616, 10254.611, 441.386, 53021.648 24/05/30,23:35:16,14,10,1, 11.9,1,1, 19.616, 10253.789, 440.610, 53021.957 24/05/30,23:35:16,15,10,1, 11.9,1,1, 19.616, 10254.768, 440.713, 53022.675 24/05/30,23:35:16,16,10,1, 11.9,1,1, 19.616, 10254.658, 441.566, 53022.054 24/05/30,23:35:16,17,10,1, 11.9,1,1, 19.616, 10254.377, 440.329, 53022.651 24/05/30,23:35:16,18,10,1, 11.9,1,1, 19.616, 10255.166, 441.034, 53022.409 24/05/30,23:35:16,19,10,1, 11.9,1,1, 19.616, 10254.190, 441.069, 53021.802 24/05/30,23:35:17,00,09,1, 11.9,1,1, 19.615, 10254.190, 441.069, 53021.802 24/05/30,23:35:17,01,09,1, 11.9,1,1, 19.615, 10254.592, 440.296, 53022.664 24/05/30,23:35:17,02,09,1, 11.9,1,1, 19.615, 10255.394, 441.134, 53022.432 24/05/30,23:35:17,03,09,1, 11.9,1,1, 19.615, 10254.386, 440.993, 53021.664 24/05/30,23:35:17,04,09,1, 11.9,1,1, 19.615, 10254.531, 440.134, 53022.363 24/05/30,23:35:17,05,09,1, 11.9,1,1, 19.615, 10254.882, 441.446, 53021.712 24/05/30,23:35:17,06,09,1, 11.9,1,1, 19.615, 10254.020, 440.584, 53021.911 24/05/30,23:35:17,07,09,1, 11.9,1,1, 19.615, 10255.103, 440.702, 53022.755 24/05/30,23:35:17,08,09,1, 11.9,1,1, 19.615, 10254.879, 441.561, 53022.076 24/05/30,23:35:17,09,09,1, 11.9,1,1, 19.615, 10254.626, 440.206, 53022.552 24/05/30,23:35:17,10,09,1, 11.9,1,1, 19.615, 10255.440, 441.116, 53022.512 24/05/30,23:35:17,11,09,1, 11.9,1,1, 19.615, 10254.368, 441.000, 53021.693 24/05/30,23:35:17,12,09,1, 11.9,1,1, 19.615, 10254.586, 440.129, 53022.426 24/05/30,23:35:17,13,09,1, 11.9,1,1, 19.615, 10254.827, 441.430, 53021.729 24/05/30,23:35:17,14,09,1, 11.9,1,1, 19.615, 10254.113, 440.592, 53021.870 24/05/30,23:35:17,15,09,1, 11.9,1,1, 19.615, 10255.096, 440.686, 53022.592 24/05/30,23:35:17,16,09,1, 11.9,1,1, 19.615, 10254.961, 441.618, 53022.084 24/05/30,23:35:17,17,09,1, 11.9,1,1, 19.615, 10254.634, 440.276, 53022.695 24/05/30,23:35:17,18,09,1, 11.9,1,1, 19.615, 10255.440, 441.120, 53022.516 24/05/30,23:35:17,19,09,1, 11.9,1,1, 19.615, 10254.409, 440.938, 53021.595 24/05/30,23:35:18,00,10,1, 12.0,1,1, 19.614, 10254.407, 440.938, 53021.595 24/05/30,23:35:18,01,10,1, 12.0,1,1, 19.614, 10254.819, 440.171, 53022.528 24/05/30,23:35:18,02,10,1, 12.0,1,1, 19.614, 10255.596, 440.966, 53022.323 24/05/30,23:35:18,03,10,1, 12.0,1,1, 19.614, 10254.548, 440.959, 53021.726 24/05/30,23:35:18,04,10,1, 12.0,1,1, 19.614, 10254.787, 440.007, 53022.325 24/05/30,23:35:18,05,10,1, 12.0,1,1, 19.614, 10255.037, 441.330, 53021.751 24/05/30,23:35:18,06,10,1, 12.0,1,1, 19.614, 10254.289, 440.539, 53021.901 24/05/30,23:35:18,07,10,1, 12.0,1,1, 19.614, 10255.330, 440.545, 53022.531 24/05/30,23:35:18,08,10,1, 12.0,1,1, 19.614, 10255.110, 441.527, 53022.070 24/05/30,23:35:18,09,10,1, 12.0,1,1, 19.614, 10254.818, 440.154, 53022.555 24/05/30,23:35:18,10,10,1, 12.0,1,1, 19.614, 10255.521, 440.971, 53022.312 24/05/30,23:35:18,11,10,1, 12.0,1,1, 19.614, 10254.564, 440.943, 53021.625 24/05/30,23:35:18,12,10,1, 12.0,1,1, 19.614, 10254.718, 439.962, 53022.135 24/05/30,23:35:18,13,10,1, 12.0,1,1, 19.614, 10255.039, 441.346, 53021.620 24/05/30,23:35:18,14,10,1, 12.0,1,1, 19.614, 10254.319, 440.521, 53022.010 24/05/30,23:35:18,15,10,1, 12.0,1,1, 19.614, 10255.262, 440.557, 53022.597 24/05/30,23:35:18,16,10,1, 12.0,1,1, 19.614, 10255.121, 441.467, 53021.994 24/05/30,23:35:18,17,10,1, 12.0,1,1, 19.614, 10254.842, 440.118, 53022.468 24/05/30,23:35:18,18,10,1, 12.0,1,1, 19.614, 10255.609, 440.906, 53022.239 24/05/30,23:35:18,19,10,1, 12.0,1,1, 19.614, 10254.576, 440.905, 53021.714 24/05/30,23:35:19,00,10,1, 11.9,1,1, 19.614, 10254.574, 440.905, 53021.714 24/05/30,23:35:19,01,10,1, 11.9,1,1, 19.614, 10254.952, 439.986, 53022.507 24/05/30,23:35:19,02,10,1, 11.9,1,1, 19.614, 10255.658, 440.837, 53022.211 24/05/30,23:35:19,03,10,1, 11.9,1,1, 19.614, 10254.546, 440.663, 53021.501 24/05/30,23:35:19,04,10,1, 11.9,1,1, 19.614, 10254.887, 439.887, 53022.237 24/05/30,23:35:19,05,10,1, 11.9,1,1, 19.614, 10255.128, 441.145, 53021.524 24/05/30,23:35:19,06,10,1, 11.9,1,1, 19.614, 10254.368, 440.325, 53021.907 24/05/30,23:35:19,07,10,1, 11.9,1,1, 19.614, 10255.490, 440.532, 53022.620 24/05/30,23:35:19,08,10,1, 11.9,1,1, 19.614, 10255.248, 441.229, 53021.912 24/05/30,23:35:19,09,10,1, 11.9,1,1, 19.614, 10254.879, 439.999, 53022.604 24/05/30,23:35:19,10,10,1, 11.9,1,1, 19.614, 10255.709, 440.783, 53022.157 24/05/30,23:35:19,11,10,1, 11.9,1,1, 19.614, 10254.626, 440.632, 53021.528 24/05/30,23:35:19,12,10,1, 11.9,1,1, 19.614, 10254.913, 439.844, 53022.265 24/05/30,23:35:19,13,10,1, 11.9,1,1, 19.614, 10255.117, 441.096, 53021.499 24/05/30,23:35:19,14,10,1, 11.9,1,1, 19.614, 10254.400, 440.266, 53021.894 24/05/30,23:35:19,15,10,1, 11.9,1,1, 19.614, 10255.504, 440.455, 53022.638 24/05/30,23:35:19,16,10,1, 11.9,1,1, 19.614, 10255.205, 441.145, 53021.851 24/05/30,23:35:19,17,10,1, 11.9,1,1, 19.614, 10254.938, 439.977, 53022.650 24/05/30,23:35:19,18,10,1, 11.9,1,1, 19.614, 10255.646, 440.831, 53022.216 24/05/30,23:35:19,19,10,1, 11.9,1,1, 19.614, 10254.606, 440.644, 53021.483 24/05/30,23:35:20,00,09,1, 11.9,1,1, 19.611, 10254.599, 440.644, 53021.483 24/05/30,23:35:20,01,09,1, 11.9,1,1, 19.611, 10254.973, 439.676, 53022.354 24/05/30,23:35:20,02,09,1, 11.9,1,1, 19.611, 10255.694, 440.674, 53022.138 24/05/30,23:35:20,03,09,1, 11.9,1,1, 19.611, 10254.580, 440.431, 53021.333 24/05/30,23:35:20,04,09,1, 11.9,1,1, 19.611, 10254.916, 439.655, 53022.039 24/05/30,23:35:20,05,09,1, 11.9,1,1, 19.611, 10255.175, 441.028, 53021.572 24/05/30,23:35:20,06,09,1, 11.9,1,1, 19.611, 10254.460, 440.079, 53021.928 24/05/30,23:35:20,07,09,1, 11.9,1,1, 19.611, 10255.542, 440.222, 53022.553 24/05/30,23:35:20,08,09,1, 11.9,1,1, 19.611, 10255.261, 441.052, 53021.894 24/05/30,23:35:20,09,09,1, 11.9,1,1, 19.611, 10254.924, 439.686, 53022.396 24/05/30,23:35:20,10,09,1, 11.9,1,1, 19.611, 10255.692, 440.597, 53022.119 24/05/30,23:35:20,11,09,1, 11.9,1,1, 19.611, 10254.649, 440.469, 53021.487 24/05/30,23:35:20,12,09,1, 11.9,1,1, 19.611, 10254.897, 439.644, 53022.125 24/05/30,23:35:20,13,09,1, 11.9,1,1, 19.611, 10255.180, 441.017, 53021.624 24/05/30,23:35:20,14,09,1, 11.9,1,1, 19.611, 10254.500, 440.077, 53021.848 24/05/30,23:35:20,15,09,1, 11.9,1,1, 19.611, 10255.583, 440.248, 53022.467 24/05/30,23:35:20,16,09,1, 11.9,1,1, 19.611, 10255.308, 441.044, 53021.910 24/05/30,23:35:20,17,09,1, 11.9,1,1, 19.611, 10255.008, 439.626, 53022.362 24/05/30,23:35:20,18,09,1, 11.9,1,1, 19.611, 10255.662, 440.610, 53022.024 24/05/30,23:35:20,19,09,1, 11.9,1,1, 19.611, 10254.653, 440.397, 53021.444 24/05/30,23:35:21,00,09,1, 11.9,1,1, 19.616, 10254.649, 440.397, 53021.444 24/05/30,23:35:21,01,09,1, 11.9,1,1, 19.616, 10255.125, 439.698, 53022.442 24/05/30,23:35:21,02,09,1, 11.9,1,1, 19.616, 10255.775, 440.518, 53021.982 24/05/30,23:35:21,03,09,1, 11.9,1,1, 19.616, 10254.677, 440.336, 53021.511 24/05/30,23:35:21,04,09,1, 11.9,1,1, 19.616, 10255.106, 439.685, 53022.137 24/05/30,23:35:21,05,09,1, 11.9,1,1, 19.616, 10255.272, 440.956, 53021.562 24/05/30,23:35:21,06,09,1, 11.9,1,1, 19.616, 10254.634, 440.117, 53022.019 24/05/30,23:35:21,07,09,1, 11.9,1,1, 19.616, 10255.750, 440.325, 53022.586 24/05/30,23:35:21,08,09,1, 11.9,1,1, 19.616, 10255.348, 440.910, 53021.857 24/05/30,23:35:21,09,09,1, 11.9,1,1, 19.616, 10255.122, 439.696, 53022.427 24/05/30,23:35:21,10,09,1, 11.9,1,1, 19.616, 10255.745, 440.602, 53022.039 24/05/30,23:35:21,11,09,1, 11.9,1,1, 19.616, 10254.671, 440.364, 53021.399 24/05/30,23:35:21,12,09,1, 11.9,1,1, 19.616, 10255.138, 439.737, 53022.168 24/05/30,23:35:21,13,09,1, 11.9,1,1, 19.616, 10255.296, 440.961, 53021.565 24/05/30,23:35:21,14,09,1, 11.9,1,1, 19.616, 10254.627, 440.071, 53021.968 24/05/30,23:35:21,15,09,1, 11.9,1,1, 19.616, 10255.722, 440.332, 53022.591 24/05/30,23:35:21,16,09,1, 11.9,1,1, 19.616, 10255.359, 440.938, 53021.844 24/05/30,23:35:21,17,09,1, 11.9,1,1, 19.616, 10255.158, 439.732, 53022.554 24/05/30,23:35:21,18,09,1, 11.9,1,1, 19.616, 10255.736, 440.646, 53022.048 24/05/30,23:35:21,19,09,1, 11.9,1,1, 19.616, 10254.716, 440.345, 53021.478 24/05/30,23:35:22,00,09,1, 12.0,1,1, 19.615, 10254.716, 440.345, 53021.478 24/05/30,23:35:22,01,09,1, 12.0,1,1, 19.615, 10255.332, 439.863, 53022.615 24/05/30,23:35:22,02,09,1, 12.0,1,1, 19.615, 10255.925, 440.974, 53022.090 24/05/30,23:35:22,03,09,1, 12.0,1,1, 19.615, 10254.866, 440.602, 53021.694 24/05/30,23:35:22,04,09,1, 12.0,1,1, 19.615, 10255.276, 440.036, 53022.366 24/05/30,23:35:22,05,09,1, 12.0,1,1, 19.615, 10255.503, 441.352, 53021.850 24/05/30,23:35:22,06,09,1, 12.0,1,1, 19.615, 10254.900, 440.277, 53022.141 24/05/30,23:35:22,07,09,1, 12.0,1,1, 19.615, 10256.053, 440.675, 53022.646 24/05/30,23:35:22,08,09,1, 12.0,1,1, 19.615, 10255.549, 441.279, 53022.036 24/05/30,23:35:22,09,09,1, 12.0,1,1, 19.615, 10255.340, 439.937, 53022.490 24/05/30,23:35:22,10,09,1, 12.0,1,1, 19.615, 10255.927, 440.945, 53022.053 24/05/30,23:35:22,11,09,1, 12.0,1,1, 19.615, 10254.851, 440.646, 53021.636 24/05/30,23:35:22,12,09,1, 12.0,1,1, 19.615, 10255.304, 440.049, 53022.250 24/05/30,23:35:22,13,09,1, 12.0,1,1, 19.615, 10255.564, 441.390, 53021.820 24/05/30,23:35:22,14,09,1, 12.0,1,1, 19.615, 10254.988, 440.356, 53022.250 24/05/30,23:35:22,15,09,1, 12.0,1,1, 19.615, 10256.071, 440.681, 53022.748 24/05/30,23:35:22,16,09,1, 12.0,1,1, 19.615, 10255.543, 441.306, 53022.023 24/05/30,23:35:22,17,09,1, 12.0,1,1, 19.615, 10255.363, 440.010, 53022.618 24/05/30,23:35:22,18,09,1, 12.0,1,1, 19.615, 10255.932, 441.005, 53022.127 24/05/30,23:35:22,19,09,1, 12.0,1,1, 19.615, 10254.889, 440.732, 53021.686 24/05/30,23:35:23,00,09,1, 11.9,1,1, 19.613, 10254.883, 440.732, 53021.686 24/05/30,23:35:23,01,09,1, 11.9,1,1, 19.613, 10255.658, 440.359, 53022.711 24/05/30,23:35:23,02,09,1, 11.9,1,1, 19.613, 10256.188, 441.370, 53022.116 24/05/30,23:35:23,03,09,1, 11.9,1,1, 19.613, 10255.114, 440.976, 53021.839 24/05/30,23:35:23,04,09,1, 11.9,1,1, 19.613, 10255.672, 440.586, 53022.554 24/05/30,23:35:23,05,09,1, 11.9,1,1, 19.613, 10255.794, 441.794, 53021.993 24/05/30,23:35:23,06,09,1, 11.9,1,1, 19.613, 10255.350, 440.763, 53022.662 24/05/30,23:35:23,07,09,1, 11.9,1,1, 19.613, 10256.373, 441.162, 53023.034 24/05/30,23:35:23,08,09,1, 11.9,1,1, 19.613, 10255.756, 441.569, 53022.137 24/05/30,23:35:23,09,09,1, 11.9,1,1, 19.613, 10255.654, 440.451, 53022.743 24/05/30,23:35:23,10,09,1, 11.9,1,1, 19.613, 10256.167, 441.426, 53022.234 24/05/30,23:35:23,11,09,1, 11.9,1,1, 19.613, 10255.103, 440.984, 53021.908 24/05/30,23:35:23,12,09,1, 11.9,1,1, 19.613, 10255.678, 440.615, 53022.578 24/05/30,23:35:23,13,09,1, 11.9,1,1, 19.613, 10255.813, 441.860, 53021.991 24/05/30,23:35:23,14,09,1, 11.9,1,1, 19.613, 10255.365, 440.715, 53022.612 24/05/30,23:35:23,15,09,1, 11.9,1,1, 19.613, 10256.448, 441.224, 53023.051 24/05/30,23:35:23,16,09,1, 11.9,1,1, 19.613, 10255.794, 441.570, 53022.105 24/05/30,23:35:23,17,09,1, 11.9,1,1, 19.613, 10255.713, 440.392, 53022.779 24/05/30,23:35:23,18,09,1, 11.9,1,1, 19.613, 10256.195, 441.464, 53022.220 24/05/30,23:35:23,19,09,1, 11.9,1,1, 19.613, 10255.125, 441.046, 53021.874 24/05/30,23:35:24,00,09,1, 11.9,1,1, 19.614, 10255.125, 441.046, 53021.874 24/05/30,23:35:24,01,09,1, 11.9,1,1, 19.614, 10255.928, 440.435, 53022.699 24/05/30,23:35:24,02,09,1, 11.9,1,1, 19.614, 10256.314, 441.601, 53022.113 24/05/30,23:35:24,03,09,1, 11.9,1,1, 19.614, 10255.332, 441.163, 53021.810 24/05/30,23:35:24,04,09,1, 11.9,1,1, 19.614, 10256.020, 440.725, 53022.547 24/05/30,23:35:24,05,09,1, 11.9,1,1, 19.614, 10256.201, 441.962, 53022.185 24/05/30,23:35:24,06,09,1, 11.9,1,1, 19.614, 10255.724, 440.856, 53022.799 24/05/30,23:35:24,07,09,1, 11.9,1,1, 19.614, 10256.703, 441.256, 53022.855 24/05/30,23:35:24,08,09,1, 11.9,1,1, 19.614, 10255.996, 441.711, 53022.180 24/05/30,23:35:24,09,09,1, 11.9,1,1, 19.614, 10255.925, 440.483, 53022.638 24/05/30,23:35:24,10,09,1, 11.9,1,1, 19.614, 10256.354, 441.630, 53022.066 24/05/30,23:35:24,11,09,1, 11.9,1,1, 19.614, 10255.393, 441.140, 53021.865 24/05/30,23:35:24,12,09,1, 11.9,1,1, 19.614, 10256.070, 440.724, 53022.576 24/05/30,23:35:24,13,09,1, 11.9,1,1, 19.614, 10256.162, 441.987, 53022.087 24/05/30,23:35:24,14,09,1, 11.9,1,1, 19.614, 10255.748, 440.876, 53022.688 24/05/30,23:35:24,15,09,1, 11.9,1,1, 19.614, 10256.781, 441.264, 53022.845 24/05/30,23:35:24,16,09,1, 11.9,1,1, 19.614, 10256.034, 441.665, 53022.129 24/05/30,23:35:24,17,09,1, 11.9,1,1, 19.614, 10255.966, 440.456, 53022.620 24/05/30,23:35:24,18,09,1, 11.9,1,1, 19.614, 10256.367, 441.553, 53021.970 24/05/30,23:35:24,19,09,1, 11.9,1,1, 19.614, 10255.417, 441.191, 53021.787 24/05/30,23:35:25,00,08,1, 11.9,1,1, 19.615, 10255.417, 441.191, 53021.787 24/05/30,23:35:25,01,08,1, 11.9,1,1, 19.615, 10256.059, 440.222, 53022.436 24/05/30,23:35:25,02,08,1, 11.9,1,1, 19.615, 10256.473, 441.551, 53021.934 24/05/30,23:35:25,03,08,1, 11.9,1,1, 19.615, 10255.480, 440.835, 53021.743 24/05/30,23:35:25,04,08,1, 11.9,1,1, 19.615, 10256.351, 440.717, 53022.590 24/05/30,23:35:25,05,08,1, 11.9,1,1, 19.615, 10256.354, 441.819, 53022.090 24/05/30,23:35:25,06,08,1, 11.9,1,1, 19.615, 10255.998, 440.545, 53022.709 24/05/30,23:35:25,07,08,1, 11.9,1,1, 19.615, 10256.939, 441.230, 53022.880 24/05/30,23:35:25,08,08,1, 11.9,1,1, 19.615, 10256.103, 441.398, 53022.016 24/05/30,23:35:25,09,08,1, 11.9,1,1, 19.615, 10256.040, 440.165, 53022.443 24/05/30,23:35:25,10,08,1, 11.9,1,1, 19.615, 10256.474, 441.488, 53021.921 24/05/30,23:35:25,11,08,1, 11.9,1,1, 19.615, 10255.507, 440.866, 53021.855 24/05/30,23:35:25,12,08,1, 11.9,1,1, 19.615, 10256.364, 440.667, 53022.594 24/05/30,23:35:25,13,08,1, 11.9,1,1, 19.615, 10256.433, 441.807, 53022.033 24/05/30,23:35:25,14,08,1, 11.9,1,1, 19.615, 10255.966, 440.505, 53022.606 24/05/30,23:35:25,15,08,1, 11.9,1,1, 19.615, 10256.982, 441.131, 53022.678 24/05/30,23:35:25,16,08,1, 11.9,1,1, 19.615, 10256.121, 441.354, 53021.979 24/05/30,23:35:25,17,08,1, 11.9,1,1, 19.615, 10256.069, 440.205, 53022.434 24/05/30,23:35:25,18,08,1, 11.9,1,1, 19.615, 10256.486, 441.475, 53021.950 24/05/30,23:35:25,19,08,1, 11.9,1,1, 19.615, 10255.510, 440.742, 53021.850 24/05/30,23:35:26,00,09,1, 12.0,1,1, 19.614, 10255.508, 440.742, 53021.850 24/05/30,23:35:26,01,09,1, 12.0,1,1, 19.614, 10256.087, 439.832, 53022.291 24/05/30,23:35:26,02,09,1, 12.0,1,1, 19.614, 10256.394, 441.062, 53021.644 24/05/30,23:35:26,03,09,1, 12.0,1,1, 19.614, 10255.526, 440.345, 53021.722 24/05/30,23:35:26,04,09,1, 12.0,1,1, 19.614, 10256.451, 440.332, 53022.541 24/05/30,23:35:26,05,09,1, 12.0,1,1, 19.614, 10256.427, 441.287, 53021.830 24/05/30,23:35:26,06,09,1, 12.0,1,1, 19.614, 10256.091, 440.050, 53022.480 24/05/30,23:35:26,07,09,1, 12.0,1,1, 19.614, 10256.945, 440.798, 53022.531 24/05/30,23:35:26,08,09,1, 12.0,1,1, 19.614, 10255.919, 440.719, 53021.604 24/05/30,23:35:26,09,09,1, 12.0,1,1, 19.614, 10256.031, 439.798, 53022.187 24/05/30,23:35:26,10,09,1, 12.0,1,1, 19.614, 10256.355, 441.027, 53021.657 24/05/30,23:35:26,11,09,1, 12.0,1,1, 19.614, 10255.515, 440.277, 53021.671 24/05/30,23:35:26,12,09,1, 12.0,1,1, 19.614, 10256.504, 440.337, 53022.396 24/05/30,23:35:26,13,09,1, 12.0,1,1, 19.614, 10256.448, 441.254, 53021.874 24/05/30,23:35:26,14,09,1, 12.0,1,1, 19.614, 10256.087, 439.963, 53022.505 24/05/30,23:35:26,15,09,1, 12.0,1,1, 19.614, 10256.959, 440.773, 53022.453 24/05/30,23:35:26,16,09,1, 12.0,1,1, 19.614, 10255.950, 440.641, 53021.422 24/05/30,23:35:26,17,09,1, 12.0,1,1, 19.614, 10256.065, 439.681, 53022.156 24/05/30,23:35:26,18,09,1, 12.0,1,1, 19.614, 10256.381, 440.996, 53021.618 24/05/30,23:35:26,19,09,1, 12.0,1,1, 19.614, 10255.546, 440.209, 53021.667 24/05/30,23:35:27,00,08,1, 11.9,1,1, 19.614, 10255.542, 440.209, 53021.667 24/05/30,23:35:27,01,08,1, 11.9,1,1, 19.614, 10255.974, 439.291, 53021.999 24/05/30,23:35:27,02,08,1, 11.9,1,1, 19.614, 10256.260, 440.489, 53021.325 24/05/30,23:35:27,03,08,1, 11.9,1,1, 19.614, 10255.581, 439.753, 53021.734 24/05/30,23:35:27,04,08,1, 11.9,1,1, 19.614, 10256.580, 439.869, 53022.413 24/05/30,23:35:27,05,08,1, 11.9,1,1, 19.614, 10256.327, 440.637, 53021.771 24/05/30,23:35:27,06,08,1, 11.9,1,1, 19.614, 10256.014, 439.376, 53022.306 24/05/30,23:35:27,07,08,1, 11.9,1,1, 19.614, 10256.821, 440.152, 53022.023 24/05/30,23:35:27,08,08,1, 11.9,1,1, 19.614, 10255.780, 440.070, 53021.372 24/05/30,23:35:27,09,08,1, 11.9,1,1, 19.614, 10255.957, 439.249, 53022.032 24/05/30,23:35:27,10,08,1, 11.9,1,1, 19.614, 10256.287, 440.510, 53021.410 24/05/30,23:35:27,11,08,1, 11.9,1,1, 19.614, 10255.519, 439.651, 53021.654 24/05/30,23:35:27,12,08,1, 11.9,1,1, 19.614, 10256.540, 439.830, 53022.382 24/05/30,23:35:27,13,08,1, 11.9,1,1, 19.614, 10256.331, 440.586, 53021.709 24/05/30,23:35:27,14,08,1, 11.9,1,1, 19.614, 10256.023, 439.344, 53022.384 24/05/30,23:35:27,15,08,1, 11.9,1,1, 19.614, 10256.770, 440.152, 53022.024 24/05/30,23:35:27,16,08,1, 11.9,1,1, 19.614, 10255.725, 439.968, 53021.260 24/05/30,23:35:27,17,08,1, 11.9,1,1, 19.614, 10255.993, 439.220, 53021.967 24/05/30,23:35:27,18,08,1, 11.9,1,1, 19.614, 10256.279, 440.470, 53021.463 24/05/30,23:35:27,19,08,1, 11.9,1,1, 19.614, 10255.506, 439.596, 53021.741 24/05/30,23:35:28,00,08,1, 11.9,1,1, 19.610, 10255.500, 439.596, 53021.741 24/05/30,23:35:28,01,08,1, 11.9,1,1, 19.610, 10255.975, 438.837, 53021.891 24/05/30,23:35:28,02,08,1, 11.9,1,1, 19.610, 10256.146, 440.043, 53021.255 24/05/30,23:35:28,03,08,1, 11.9,1,1, 19.610, 10255.499, 439.221, 53021.747 24/05/30,23:35:28,04,08,1, 11.9,1,1, 19.610, 10256.593, 439.385, 53022.299 24/05/30,23:35:28,05,08,1, 11.9,1,1, 19.610, 10256.207, 440.024, 53021.611 24/05/30,23:35:28,06,08,1, 11.9,1,1, 19.610, 10256.040, 438.814, 53022.323 24/05/30,23:35:28,07,08,1, 11.9,1,1, 19.610, 10256.580, 439.662, 53021.740 24/05/30,23:35:28,08,08,1, 11.9,1,1, 19.610, 10255.536, 439.363, 53021.124 24/05/30,23:35:28,09,08,1, 11.9,1,1, 19.610, 10255.936, 438.780, 53021.873 24/05/30,23:35:28,10,08,1, 11.9,1,1, 19.610, 10256.122, 440.009, 53021.325 24/05/30,23:35:28,11,08,1, 11.9,1,1, 19.610, 10255.542, 439.128, 53021.815 24/05/30,23:35:28,12,08,1, 11.9,1,1, 19.610, 10256.580, 439.367, 53022.235 24/05/30,23:35:28,13,08,1, 11.9,1,1, 19.610, 10256.186, 439.952, 53021.460 24/05/30,23:35:28,14,08,1, 11.9,1,1, 19.610, 10256.050, 438.714, 53022.204 24/05/30,23:35:28,15,08,1, 11.9,1,1, 19.610, 10256.527, 439.604, 53021.651 24/05/30,23:35:28,16,08,1, 11.9,1,1, 19.610, 10255.524, 439.334, 53020.977 24/05/30,23:35:28,17,08,1, 11.9,1,1, 19.610, 10255.924, 438.762, 53021.827 24/05/30,23:35:28,18,08,1, 11.9,1,1, 19.610, 10256.192, 439.977, 53021.314 24/05/30,23:35:28,19,08,1, 11.9,1,1, 19.610, 10255.540, 438.986, 53021.694 24/05/30,23:35:29,00,09,1, 11.9,1,1, 19.611, 10255.533, 438.986, 53021.694 24/05/30,23:35:29,01,09,1, 11.9,1,1, 19.611, 10256.042, 438.401, 53021.971 24/05/30,23:35:29,02,09,1, 11.9,1,1, 19.611, 10256.102, 439.663, 53021.314 24/05/30,23:35:29,03,09,1, 11.9,1,1, 19.611, 10255.672, 438.639, 53021.848 24/05/30,23:35:29,04,09,1, 11.9,1,1, 19.611, 10256.745, 439.010, 53022.149 24/05/30,23:35:29,05,09,1, 11.9,1,1, 19.611, 10256.120, 439.437, 53021.433 24/05/30,23:35:29,06,09,1, 11.9,1,1, 19.611, 10255.995, 438.259, 53022.139 24/05/30,23:35:29,07,09,1, 11.9,1,1, 19.611, 10256.422, 439.223, 53021.431 24/05/30,23:35:29,08,09,1, 11.9,1,1, 19.611, 10255.422, 438.857, 53021.085 24/05/30,23:35:29,09,09,1, 11.9,1,1, 19.611, 10256.042, 438.436, 53021.942 24/05/30,23:35:29,10,09,1, 11.9,1,1, 19.611, 10256.125, 439.611, 53021.304 24/05/30,23:35:29,11,09,1, 11.9,1,1, 19.611, 10255.688, 438.604, 53021.864 24/05/30,23:35:29,12,09,1, 11.9,1,1, 19.611, 10256.743, 439.008, 53022.259 24/05/30,23:35:29,13,09,1, 11.9,1,1, 19.611, 10256.067, 439.384, 53021.397 24/05/30,23:35:29,14,09,1, 11.9,1,1, 19.611, 10255.971, 438.219, 53022.007 24/05/30,23:35:29,15,09,1, 11.9,1,1, 19.611, 10256.439, 439.257, 53021.363 24/05/30,23:35:29,16,09,1, 11.9,1,1, 19.611, 10255.428, 438.798, 53021.079 24/05/30,23:35:29,17,09,1, 11.9,1,1, 19.611, 10256.064, 438.433, 53021.877 24/05/30,23:35:29,18,09,1, 11.9,1,1, 19.611, 10256.162, 439.554, 53021.279 24/05/30,23:35:29,19,09,1, 11.9,1,1, 19.611, 10255.669, 438.493, 53021.829 24/05/30,23:35:30,00,08,1, 11.9,1,1, 19.612, 10255.667, 438.493, 53021.829 24/05/30,23:35:30,01,08,1, 11.9,1,1, 19.612, 10256.386, 438.381, 53022.068 24/05/30,23:35:30,02,08,1, 11.9,1,1, 19.612, 10256.355, 439.458, 53021.425 24/05/30,23:35:30,03,08,1, 11.9,1,1, 19.612, 10256.030, 438.333, 53022.091 24/05/30,23:35:30,04,08,1, 11.9,1,1, 19.612, 10256.956, 438.850, 53022.161 24/05/30,23:35:30,05,08,1, 11.9,1,1, 19.612, 10256.179, 439.085, 53021.360 24/05/30,23:35:30,06,08,1, 11.9,1,1, 19.612, 10256.123, 438.028, 53021.972 24/05/30,23:35:30,07,08,1, 11.9,1,1, 19.612, 10256.510, 439.163, 53021.388 24/05/30,23:35:30,08,08,1, 11.9,1,1, 19.612, 10255.529, 438.572, 53021.279 24/05/30,23:35:30,09,08,1, 11.9,1,1, 19.612, 10256.457, 438.397, 53022.147 24/05/30,23:35:30,10,08,1, 11.9,1,1, 19.612, 10256.362, 439.417, 53021.464 24/05/30,23:35:30,11,08,1, 11.9,1,1, 19.612, 10256.081, 438.295, 53022.116 24/05/30,23:35:30,12,08,1, 11.9,1,1, 19.612, 10256.974, 438.897, 53022.188 24/05/30,23:35:30,13,08,1, 11.9,1,1, 19.612, 10256.191, 439.007, 53021.313 24/05/30,23:35:30,14,08,1, 11.9,1,1, 19.612, 10256.185, 438.002, 53021.944 24/05/30,23:35:30,15,08,1, 11.9,1,1, 19.612, 10256.544, 439.143, 53021.324 24/05/30,23:35:30,16,08,1, 11.9,1,1, 19.612, 10255.564, 438.500, 53021.207 24/05/30,23:35:30,17,08,1, 11.9,1,1, 19.612, 10256.529, 438.409, 53022.085 24/05/30,23:35:30,18,08,1, 11.9,1,1, 19.612, 10256.444, 439.433, 53021.532 24/05/30,23:35:30,19,08,1, 11.9,1,1, 19.612, 10256.133, 438.225, 53022.041 24/05/30,23:35:31,00,08,1, 11.9,1,1, 19.610, 10256.126, 438.225, 53022.041 24/05/30,23:35:31,01,08,1, 11.9,1,1, 19.610, 10256.852, 438.532, 53022.290 24/05/30,23:35:31,02,08,1, 11.9,1,1, 19.610, 10256.807, 439.374, 53021.566 24/05/30,23:35:31,03,08,1, 11.9,1,1, 19.610, 10256.491, 438.201, 53022.210 24/05/30,23:35:31,04,08,1, 11.9,1,1, 19.610, 10257.358, 438.966, 53022.311 24/05/30,23:35:31,05,08,1, 11.9,1,1, 19.610, 10256.290, 438.822, 53021.285 24/05/30,23:35:31,06,08,1, 11.9,1,1, 19.610, 10256.431, 437.993, 53022.041 24/05/30,23:35:31,07,08,1, 11.9,1,1, 19.610, 10256.841, 439.217, 53021.369 24/05/30,23:35:31,08,08,1, 11.9,1,1, 19.610, 10255.961, 438.487, 53021.441 24/05/30,23:35:31,09,08,1, 11.9,1,1, 19.610, 10256.982, 438.533, 53022.326 24/05/30,23:35:31,10,08,1, 11.9,1,1, 19.610, 10256.874, 439.389, 53021.604 24/05/30,23:35:31,11,08,1, 11.9,1,1, 19.610, 10256.506, 438.185, 53022.132 24/05/30,23:35:31,12,08,1, 11.9,1,1, 19.610, 10257.374, 438.937, 53022.156 24/05/30,23:35:31,13,08,1, 11.9,1,1, 19.610, 10256.320, 438.848, 53021.270 24/05/30,23:35:31,14,08,1, 11.9,1,1, 19.610, 10256.466, 437.956, 53021.973 24/05/30,23:35:31,15,08,1, 11.9,1,1, 19.610, 10256.852, 439.240, 53021.387 24/05/30,23:35:31,16,08,1, 11.9,1,1, 19.610, 10256.011, 438.396, 53021.380 24/05/30,23:35:31,17,08,1, 11.9,1,1, 19.610, 10257.040, 438.552, 53022.295 24/05/30,23:35:31,18,08,1, 11.9,1,1, 19.610, 10256.908, 439.398, 53021.558 24/05/30,23:35:31,19,08,1, 11.9,1,1, 19.610, 10256.587, 438.103, 53022.194 24/05/30,23:35:32,00,08,1, 11.9,1,1, 19.607, 10256.585, 438.103, 53022.194 24/05/30,23:35:32,01,08,1, 11.9,1,1, 19.607, 10257.509, 438.705, 53022.572 24/05/30,23:35:32,02,08,1, 11.9,1,1, 19.607, 10257.190, 439.363, 53021.725 24/05/30,23:35:32,03,08,1, 11.9,1,1, 19.607, 10256.894, 438.072, 53022.263 24/05/30,23:35:32,04,08,1, 11.9,1,1, 19.607, 10257.594, 439.059, 53021.997 24/05/30,23:35:32,05,08,1, 11.9,1,1, 19.607, 10256.499, 438.709, 53021.293 24/05/30,23:35:32,06,08,1, 11.9,1,1, 19.607, 10256.855, 438.103, 53022.017 24/05/30,23:35:32,07,08,1, 11.9,1,1, 19.607, 10257.144, 439.403, 53021.464 24/05/30,23:35:32,08,08,1, 11.9,1,1, 19.607, 10256.433, 438.341, 53021.750 24/05/30,23:35:32,09,08,1, 11.9,1,1, 19.607, 10257.510, 438.675, 53022.566 24/05/30,23:35:32,10,08,1, 11.9,1,1, 19.607, 10257.260, 439.347, 53021.819 24/05/30,23:35:32,11,08,1, 11.9,1,1, 19.607, 10256.922, 438.033, 53022.274 24/05/30,23:35:32,12,08,1, 11.9,1,1, 19.607, 10257.615, 439.044, 53022.039 24/05/30,23:35:32,13,08,1, 11.9,1,1, 19.607, 10256.549, 438.665, 53021.231 24/05/30,23:35:32,14,08,1, 11.9,1,1, 19.607, 10256.888, 438.052, 53022.024 24/05/30,23:35:32,15,08,1, 11.9,1,1, 19.607, 10257.251, 439.402, 53021.600 24/05/30,23:35:32,16,08,1, 11.9,1,1, 19.607, 10256.506, 438.408, 53021.852 24/05/30,23:35:32,17,08,1, 11.9,1,1, 19.607, 10257.643, 438.705, 53022.576 24/05/30,23:35:32,18,08,1, 11.9,1,1, 19.607, 10257.233, 439.355, 53021.861 24/05/30,23:35:32,19,08,1, 11.9,1,1, 19.607, 10256.941, 437.975, 53022.364 24/05/30,23:35:33,00,09,1, 11.9,1,1, 19.608, 10256.935, 437.975, 53022.364 24/05/30,23:35:33,01,09,1, 11.9,1,1, 19.608, 10257.985, 438.733, 53022.514 24/05/30,23:35:33,02,09,1, 11.9,1,1, 19.608, 10257.420, 439.165, 53021.682 24/05/30,23:35:33,03,09,1, 11.9,1,1, 19.608, 10257.190, 437.868, 53022.260 24/05/30,23:35:33,04,09,1, 11.9,1,1, 19.608, 10257.767, 439.072, 53021.761 24/05/30,23:35:33,05,09,1, 11.9,1,1, 19.608, 10256.712, 438.600, 53021.298 24/05/30,23:35:33,06,09,1, 11.9,1,1, 19.608, 10257.287, 438.162, 53022.118 24/05/30,23:35:33,07,09,1, 11.9,1,1, 19.608, 10257.505, 439.433, 53021.516 24/05/30,23:35:33,08,09,1, 11.9,1,1, 19.608, 10256.964, 438.242, 53022.028 24/05/30,23:35:33,09,09,1, 11.9,1,1, 19.608, 10258.049, 438.702, 53022.574 24/05/30,23:35:33,10,09,1, 11.9,1,1, 19.608, 10257.439, 439.181, 53021.756 24/05/30,23:35:33,11,09,1, 11.9,1,1, 19.608, 10257.184, 437.883, 53022.246 24/05/30,23:35:33,12,09,1, 11.9,1,1, 19.608, 10257.777, 439.063, 53021.760 24/05/30,23:35:33,13,09,1, 11.9,1,1, 19.608, 10256.647, 438.564, 53021.247 24/05/30,23:35:33,14,09,1, 11.9,1,1, 19.608, 10257.301, 438.055, 53022.109 24/05/30,23:35:33,15,09,1, 11.9,1,1, 19.608, 10257.531, 439.451, 53021.680 24/05/30,23:35:33,16,09,1, 11.9,1,1, 19.608, 10256.990, 438.272, 53022.113 24/05/30,23:35:33,17,09,1, 11.9,1,1, 19.608, 10258.033, 438.735, 53022.530 24/05/30,23:35:33,18,09,1, 11.9,1,1, 19.608, 10257.452, 439.139, 53021.740 24/05/30,23:35:33,19,09,1, 11.9,1,1, 19.608, 10257.225, 437.903, 53022.228 24/05/30,23:35:34,00,09,1, 11.8,1,1, 19.610, 10257.219, 437.903, 53022.228 24/05/30,23:35:34,01,09,1, 11.8,1,1, 19.610, 10258.362, 438.628, 53022.415 24/05/30,23:35:34,02,09,1, 11.8,1,1, 19.610, 10257.527, 438.855, 53021.563 24/05/30,23:35:34,03,09,1, 11.8,1,1, 19.610, 10257.446, 437.691, 53022.069 24/05/30,23:35:34,04,09,1, 11.8,1,1, 19.610, 10257.907, 438.908, 53021.508 24/05/30,23:35:34,05,09,1, 11.8,1,1, 19.610, 10256.976, 438.353, 53021.495 24/05/30,23:35:34,06,09,1, 11.8,1,1, 19.610, 10257.770, 438.038, 53022.211 24/05/30,23:35:34,07,09,1, 11.8,1,1, 19.610, 10257.840, 439.274, 53021.673 24/05/30,23:35:34,08,09,1, 11.8,1,1, 19.610, 10257.437, 437.964, 53022.179 24/05/30,23:35:34,09,09,1, 11.8,1,1, 19.610, 10258.374, 438.577, 53022.346 24/05/30,23:35:34,10,09,1, 11.8,1,1, 19.610, 10257.576, 438.772, 53021.599 24/05/30,23:35:34,11,09,1, 11.8,1,1, 19.610, 10257.495, 437.669, 53022.201 24/05/30,23:35:34,12,09,1, 11.8,1,1, 19.610, 10257.939, 438.891, 53021.534 24/05/30,23:35:34,13,09,1, 11.8,1,1, 19.610, 10257.011, 438.311, 53021.407 24/05/30,23:35:34,14,09,1, 11.8,1,1, 19.610, 10257.817, 438.100, 53022.282 24/05/30,23:35:34,15,09,1, 11.8,1,1, 19.610, 10257.861, 439.190, 53021.663 24/05/30,23:35:34,16,09,1, 11.8,1,1, 19.610, 10257.465, 437.969, 53022.292 24/05/30,23:35:34,17,09,1, 11.8,1,1, 19.610, 10258.434, 438.585, 53022.369 24/05/30,23:35:34,18,09,1, 11.8,1,1, 19.610, 10257.546, 438.718, 53021.424 24/05/30,23:35:34,19,09,1, 11.8,1,1, 19.610, 10257.555, 437.688, 53022.113 24/05/30,23:35:35,00,09,1, 11.9,1,1, 19.612, 10257.553, 437.688, 53022.113 24/05/30,23:35:35,01,09,1, 11.9,1,1, 19.612, 10258.603, 438.365, 53022.077 24/05/30,23:35:35,02,09,1, 11.9,1,1, 19.612, 10257.584, 438.313, 53021.169 24/05/30,23:35:35,03,09,1, 11.9,1,1, 19.612, 10257.820, 437.447, 53021.968 24/05/30,23:35:35,04,09,1, 11.9,1,1, 19.612, 10258.067, 438.666, 53021.523 24/05/30,23:35:35,05,09,1, 11.9,1,1, 19.612, 10257.296, 437.952, 53021.695 24/05/30,23:35:35,06,09,1, 11.9,1,1, 19.612, 10258.282, 437.996, 53022.355 24/05/30,23:35:35,07,09,1, 11.9,1,1, 19.612, 10258.123, 438.839, 53021.654 24/05/30,23:35:35,08,09,1, 11.9,1,1, 19.612, 10257.826, 437.617, 53022.287 24/05/30,23:35:35,09,09,1, 11.9,1,1, 19.612, 10258.615, 438.384, 53022.244 24/05/30,23:35:35,10,09,1, 11.9,1,1, 19.612, 10257.596, 438.215, 53021.268 24/05/30,23:35:35,11,09,1, 11.9,1,1, 19.612, 10257.838, 437.453, 53022.044 24/05/30,23:35:35,12,09,1, 11.9,1,1, 19.612, 10258.127, 438.646, 53021.472 24/05/30,23:35:35,13,09,1, 11.9,1,1, 19.612, 10257.288, 437.891, 53021.624 24/05/30,23:35:35,14,09,1, 11.9,1,1, 19.612, 10258.352, 438.039, 53022.425 24/05/30,23:35:35,15,09,1, 11.9,1,1, 19.612, 10258.182, 438.781, 53021.638 24/05/30,23:35:35,16,09,1, 11.9,1,1, 19.612, 10257.842, 437.556, 53022.267 24/05/30,23:35:35,17,09,1, 11.9,1,1, 19.612, 10258.656, 438.394, 53022.083 24/05/30,23:35:35,18,09,1, 11.9,1,1, 19.612, 10257.615, 438.176, 53021.174 24/05/30,23:35:35,19,09,1, 11.9,1,1, 19.612, 10257.831, 437.384, 53021.973 24/05/30,23:35:36,00,09,1, 11.9,1,1, 19.610, 10257.828, 437.384, 53021.973 24/05/30,23:35:36,01,09,1, 11.9,1,1, 19.610, 10258.801, 438.222, 53021.801 24/05/30,23:35:36,02,09,1, 11.9,1,1, 19.610, 10257.683, 437.846, 53021.119 24/05/30,23:35:36,03,09,1, 11.9,1,1, 19.610, 10258.062, 437.311, 53021.948 24/05/30,23:35:36,04,09,1, 11.9,1,1, 19.610, 10258.334, 438.556, 53021.336 24/05/30,23:35:36,05,09,1, 11.9,1,1, 19.610, 10257.642, 437.498, 53021.628 24/05/30,23:35:36,06,09,1, 11.9,1,1, 19.610, 10258.753, 437.886, 53022.404 24/05/30,23:35:36,07,09,1, 11.9,1,1, 19.610, 10258.413, 438.500, 53021.668 24/05/30,23:35:36,08,09,1, 11.9,1,1, 19.610, 10258.095, 437.173, 53022.119 24/05/30,23:35:36,09,09,1, 11.9,1,1, 19.610, 10258.771, 438.175, 53021.770 24/05/30,23:35:36,10,09,1, 11.9,1,1, 19.610, 10257.648, 437.853, 53021.047 24/05/30,23:35:36,11,09,1, 11.9,1,1, 19.610, 10258.091, 437.228, 53021.921 24/05/30,23:35:36,12,09,1, 11.9,1,1, 19.610, 10258.365, 438.578, 53021.324 24/05/30,23:35:36,13,09,1, 11.9,1,1, 19.610, 10257.723, 437.506, 53021.752 24/05/30,23:35:36,14,09,1, 11.9,1,1, 19.610, 10258.803, 437.821, 53022.396 24/05/30,23:35:36,15,09,1, 11.9,1,1, 19.610, 10258.446, 438.504, 53021.608 24/05/30,23:35:36,16,09,1, 11.9,1,1, 19.610, 10258.120, 437.088, 53022.089 24/05/30,23:35:36,17,09,1, 11.9,1,1, 19.610, 10258.834, 438.182, 53021.807 24/05/30,23:35:36,18,09,1, 11.9,1,1, 19.610, 10257.713, 437.850, 53021.088 24/05/30,23:35:36,19,09,1, 11.9,1,1, 19.610, 10258.123, 437.185, 53021.833 24/05/30,23:35:37,00,09,1, 11.9,1,1, 19.611, 10258.120, 437.185, 53021.833 24/05/30,23:35:37,01,09,1, 11.9,1,1, 19.611, 10258.890, 438.239, 53021.594 24/05/30,23:35:37,02,09,1, 11.9,1,1, 19.611, 10257.882, 437.752, 53021.206 24/05/30,23:35:37,03,09,1, 11.9,1,1, 19.611, 10258.472, 437.293, 53021.954 24/05/30,23:35:37,04,09,1, 11.9,1,1, 19.611, 10258.706, 438.614, 53021.472 24/05/30,23:35:37,05,09,1, 11.9,1,1, 19.611, 10258.106, 437.444, 53022.014 24/05/30,23:35:37,06,09,1, 11.9,1,1, 19.611, 10259.202, 437.869, 53022.336 24/05/30,23:35:37,07,09,1, 11.9,1,1, 19.611, 10258.560, 438.314, 53021.448 24/05/30,23:35:37,08,09,1, 11.9,1,1, 19.611, 10258.396, 437.068, 53021.926 24/05/30,23:35:37,09,09,1, 11.9,1,1, 19.611, 10258.923, 438.168, 53021.397 24/05/30,23:35:37,10,09,1, 11.9,1,1, 19.611, 10257.920, 437.797, 53021.170 24/05/30,23:35:37,11,09,1, 11.9,1,1, 19.611, 10258.464, 437.310, 53021.957 24/05/30,23:35:37,12,09,1, 11.9,1,1, 19.611, 10258.721, 438.582, 53021.523 24/05/30,23:35:37,13,09,1, 11.9,1,1, 19.611, 10258.135, 437.448, 53022.052 24/05/30,23:35:37,14,09,1, 11.9,1,1, 19.611, 10259.231, 437.869, 53022.279 24/05/30,23:35:37,15,09,1, 11.9,1,1, 19.611, 10258.550, 438.275, 53021.378 24/05/30,23:35:37,16,09,1, 11.9,1,1, 19.611, 10258.420, 437.085, 53022.022 24/05/30,23:35:37,17,09,1, 11.9,1,1, 19.611, 10258.904, 438.160, 53021.528 24/05/30,23:35:37,18,09,1, 11.9,1,1, 19.611, 10257.915, 437.751, 53021.214 24/05/30,23:35:37,19,09,1, 11.9,1,1, 19.611, 10258.556, 437.392, 53022.013 24/05/30,23:35:38,00,09,1, 12.0,1,1, 19.608, 10258.554, 437.392, 53022.013 24/05/30,23:35:38,01,09,1, 12.0,1,1, 19.608, 10258.994, 438.251, 53021.410 24/05/30,23:35:38,02,09,1, 12.0,1,1, 19.608, 10258.046, 437.639, 53021.302 24/05/30,23:35:38,03,09,1, 12.0,1,1, 19.608, 10258.936, 437.608, 53022.256 24/05/30,23:35:38,04,09,1, 12.0,1,1, 19.608, 10258.930, 438.608, 53021.611 24/05/30,23:35:38,05,09,1, 12.0,1,1, 19.608, 10258.539, 437.385, 53022.204 24/05/30,23:35:38,06,09,1, 12.0,1,1, 19.608, 10259.549, 438.057, 53022.345 24/05/30,23:35:38,07,09,1, 12.0,1,1, 19.608, 10258.564, 438.085, 53021.395 24/05/30,23:35:38,08,09,1, 12.0,1,1, 19.608, 10258.619, 437.115, 53021.991 24/05/30,23:35:38,09,09,1, 12.0,1,1, 19.608, 10259.021, 438.363, 53021.504 24/05/30,23:35:38,10,09,1, 12.0,1,1, 19.608, 10258.111, 437.648, 53021.293 24/05/30,23:35:38,11,09,1, 12.0,1,1, 19.608, 10259.034, 437.617, 53022.360 24/05/30,23:35:38,12,09,1, 12.0,1,1, 19.608, 10258.923, 438.623, 53021.650 24/05/30,23:35:38,13,09,1, 12.0,1,1, 19.608, 10258.571, 437.365, 53022.239 24/05/30,23:35:38,14,09,1, 12.0,1,1, 19.608, 10259.569, 438.086, 53022.235 24/05/30,23:35:38,15,09,1, 12.0,1,1, 19.608, 10258.603, 438.059, 53021.278 24/05/30,23:35:38,16,09,1, 12.0,1,1, 19.608, 10258.622, 437.093, 53021.962 24/05/30,23:35:38,17,09,1, 12.0,1,1, 19.608, 10259.021, 438.365, 53021.371 24/05/30,23:35:38,18,09,1, 12.0,1,1, 19.608, 10258.113, 437.625, 53021.291 24/05/30,23:35:38,19,09,1, 12.0,1,1, 19.608, 10258.981, 437.630, 53022.307 24/05/30,23:35:39,00,09,1, 11.9,1,1, 19.611, 10258.980, 437.630, 53022.307 24/05/30,23:35:39,01,09,1, 11.9,1,1, 19.611, 10259.081, 438.492, 53021.415 24/05/30,23:35:39,02,09,1, 11.9,1,1, 19.611, 10258.271, 437.659, 53021.555 24/05/30,23:35:39,03,09,1, 11.9,1,1, 19.611, 10259.347, 437.761, 53022.441 24/05/30,23:35:39,04,09,1, 11.9,1,1, 19.611, 10259.157, 438.690, 53021.798 24/05/30,23:35:39,05,09,1, 11.9,1,1, 19.611, 10258.787, 437.319, 53022.291 24/05/30,23:35:39,06,09,1, 11.9,1,1, 19.611, 10259.617, 438.136, 53022.109 24/05/30,23:35:39,07,09,1, 11.9,1,1, 19.611, 10258.523, 438.153, 53021.324 24/05/30,23:35:39,08,09,1, 11.9,1,1, 19.611, 10258.752, 437.199, 53021.927 24/05/30,23:35:39,09,09,1, 11.9,1,1, 19.611, 10259.077, 438.504, 53021.462 24/05/30,23:35:39,10,09,1, 11.9,1,1, 19.611, 10258.272, 437.752, 53021.684 24/05/30,23:35:39,11,09,1, 11.9,1,1, 19.611, 10259.277, 437.759, 53022.393 24/05/30,23:35:39,12,09,1, 11.9,1,1, 19.611, 10259.169, 438.691, 53021.718 24/05/30,23:35:39,13,09,1, 11.9,1,1, 19.611, 10258.849, 437.376, 53022.314 24/05/30,23:35:39,14,09,1, 11.9,1,1, 19.611, 10259.609, 438.137, 53022.098 24/05/30,23:35:39,15,09,1, 11.9,1,1, 19.611, 10258.568, 438.141, 53021.282 24/05/30,23:35:39,16,09,1, 11.9,1,1, 19.611, 10258.788, 437.227, 53021.961 24/05/30,23:35:39,17,09,1, 11.9,1,1, 19.611, 10259.065, 438.526, 53021.455 24/05/30,23:35:39,18,09,1, 11.9,1,1, 19.611, 10258.311, 437.750, 53021.640 24/05/30,23:35:39,19,09,1, 11.9,1,1, 19.611, 10259.339, 437.824, 53022.385 24/05/30,23:35:40,00,09,1, 12.0,1,1, 19.611, 10259.339, 437.824, 53022.385 24/05/30,23:35:40,01,09,1, 12.0,1,1, 19.611, 10259.113, 438.818, 53021.463 24/05/30,23:35:40,02,09,1, 12.0,1,1, 19.611, 10258.465, 437.893, 53021.868 24/05/30,23:35:40,03,09,1, 12.0,1,1, 19.611, 10259.550, 438.195, 53022.617 24/05/30,23:35:40,04,09,1, 12.0,1,1, 19.611, 10259.140, 438.763, 53021.705 24/05/30,23:35:40,05,09,1, 12.0,1,1, 19.611, 10258.909, 437.521, 53022.282 24/05/30,23:35:40,06,09,1, 12.0,1,1, 19.611, 10259.527, 438.471, 53022.062 24/05/30,23:35:40,07,09,1, 12.0,1,1, 19.611, 10258.453, 438.181, 53021.316 24/05/30,23:35:40,08,09,1, 12.0,1,1, 19.611, 10258.857, 437.631, 53022.115 24/05/30,23:35:40,09,09,1, 12.0,1,1, 19.611, 10259.155, 438.907, 53021.621 24/05/30,23:35:40,10,09,1, 12.0,1,1, 19.611, 10258.493, 437.841, 53021.994 24/05/30,23:35:40,11,09,1, 12.0,1,1, 19.611, 10259.596, 438.296, 53022.677 24/05/30,23:35:40,12,09,1, 12.0,1,1, 19.611, 10259.171, 438.801, 53021.757 24/05/30,23:35:40,13,09,1, 12.0,1,1, 19.611, 10258.875, 437.543, 53022.321 24/05/30,23:35:40,14,09,1, 12.0,1,1, 19.611, 10259.517, 438.551, 53022.010 24/05/30,23:35:40,15,09,1, 12.0,1,1, 19.611, 10258.435, 438.196, 53021.280 24/05/30,23:35:40,16,09,1, 12.0,1,1, 19.611, 10258.840, 437.655, 53022.190 24/05/30,23:35:40,17,09,1, 12.0,1,1, 19.611, 10259.107, 438.932, 53021.655 24/05/30,23:35:40,18,09,1, 12.0,1,1, 19.611, 10258.513, 437.908, 53022.006 24/05/30,23:35:40,19,09,1, 12.0,1,1, 19.611, 10259.599, 438.297, 53022.587 24/05/30,23:35:41,00,09,1, 11.9,1,1, 19.608, 10259.597, 438.297, 53022.587 24/05/30,23:35:41,01,09,1, 11.9,1,1, 19.608, 10259.180, 439.329, 53021.863 24/05/30,23:35:41,02,09,1, 11.9,1,1, 19.608, 10258.597, 438.169, 53022.208 24/05/30,23:35:41,03,09,1, 11.9,1,1, 19.608, 10259.675, 438.591, 53022.621 24/05/30,23:35:41,04,09,1, 11.9,1,1, 19.608, 10259.063, 439.088, 53021.921 24/05/30,23:35:41,05,09,1, 11.9,1,1, 19.608, 10258.845, 437.788, 53022.405 24/05/30,23:35:41,06,09,1, 11.9,1,1, 19.608, 10259.380, 438.844, 53021.853 24/05/30,23:35:41,07,09,1, 11.9,1,1, 19.608, 10258.336, 438.546, 53021.538 24/05/30,23:35:41,08,09,1, 11.9,1,1, 19.608, 10258.990, 438.030, 53022.324 24/05/30,23:35:41,09,09,1, 11.9,1,1, 19.608, 10259.198, 439.327, 53021.880 24/05/30,23:35:41,10,09,1, 11.9,1,1, 19.608, 10258.656, 438.237, 53022.327 24/05/30,23:35:41,11,09,1, 11.9,1,1, 19.608, 10259.707, 438.617, 53022.676 24/05/30,23:35:41,12,09,1, 11.9,1,1, 19.608, 10259.032, 439.070, 53021.897 24/05/30,23:35:41,13,09,1, 11.9,1,1, 19.608, 10258.908, 437.867, 53022.547 24/05/30,23:35:41,14,09,1, 11.9,1,1, 19.608, 10259.333, 438.912, 53021.918 24/05/30,23:35:41,15,09,1, 11.9,1,1, 19.608, 10258.364, 438.539, 53021.531 24/05/30,23:35:41,16,09,1, 11.9,1,1, 19.608, 10258.966, 438.138, 53022.379 24/05/30,23:35:41,17,09,1, 11.9,1,1, 19.608, 10259.125, 439.352, 53021.772 24/05/30,23:35:41,18,09,1, 11.9,1,1, 19.608, 10258.662, 438.270, 53022.358 24/05/30,23:35:41,19,09,1, 11.9,1,1, 19.608, 10259.739, 438.690, 53022.700 24/05/30,23:35:42,00,09,1, 12.0,1,1, 19.605, 10259.731, 438.690, 53022.700 24/05/30,23:35:42,01,09,1, 12.0,1,1, 19.605, 10259.197, 439.618, 53021.890 24/05/30,23:35:42,02,09,1, 12.0,1,1, 19.605, 10258.756, 438.350, 53022.465 24/05/30,23:35:42,03,09,1, 12.0,1,1, 19.605, 10259.763, 439.089, 53022.747 24/05/30,23:35:42,04,09,1, 12.0,1,1, 19.605, 10258.961, 439.168, 53021.764 24/05/30,23:35:42,05,09,1, 12.0,1,1, 19.605, 10258.880, 438.107, 53022.341 24/05/30,23:35:42,06,09,1, 12.0,1,1, 19.605, 10259.297, 439.367, 53021.904 24/05/30,23:35:42,07,09,1, 12.0,1,1, 19.605, 10258.282, 438.692, 53021.605 24/05/30,23:35:42,08,09,1, 12.0,1,1, 19.605, 10259.175, 438.577, 53022.628 24/05/30,23:35:42,09,09,1, 12.0,1,1, 19.605, 10259.241, 439.701, 53021.965 24/05/30,23:35:42,10,09,1, 12.0,1,1, 19.605, 10258.767, 438.324, 53022.462 24/05/30,23:35:42,11,09,1, 12.0,1,1, 19.605, 10259.808, 439.109, 53022.794 24/05/30,23:35:42,12,09,1, 12.0,1,1, 19.605, 10258.911, 439.228, 53021.838 24/05/30,23:35:42,13,09,1, 12.0,1,1, 19.605, 10258.870, 438.099, 53022.443 24/05/30,23:35:42,14,09,1, 12.0,1,1, 19.605, 10259.298, 439.425, 53021.960 24/05/30,23:35:42,15,09,1, 12.0,1,1, 19.605, 10258.291, 438.712, 53021.724 24/05/30,23:35:42,16,09,1, 12.0,1,1, 19.605, 10259.159, 438.573, 53022.628 24/05/30,23:35:42,17,09,1, 12.0,1,1, 19.605, 10259.246, 439.712, 53022.059 24/05/30,23:35:42,18,09,1, 12.0,1,1, 19.605, 10258.764, 438.467, 53022.604 24/05/30,23:35:42,19,09,1, 12.0,1,1, 19.605, 10259.759, 439.092, 53022.758 24/05/30,23:35:43,00,09,1, 12.0,1,1, 19.608, 10259.756, 439.092, 53022.758 24/05/30,23:35:43,01,09,1, 12.0,1,1, 19.608, 10259.175, 439.671, 53022.093 24/05/30,23:35:43,02,09,1, 12.0,1,1, 19.608, 10258.885, 438.466, 53022.637 24/05/30,23:35:43,03,09,1, 12.0,1,1, 19.608, 10259.714, 439.183, 53022.606 24/05/30,23:35:43,04,09,1, 12.0,1,1, 19.608, 10258.704, 439.161, 53021.683 24/05/30,23:35:43,05,09,1, 12.0,1,1, 19.608, 10258.850, 438.244, 53022.414 24/05/30,23:35:43,06,09,1, 12.0,1,1, 19.608, 10259.195, 439.488, 53021.784 24/05/30,23:35:43,07,09,1, 12.0,1,1, 19.608, 10258.262, 438.784, 53021.898 24/05/30,23:35:43,08,09,1, 12.0,1,1, 19.608, 10259.370, 438.801, 53022.802 24/05/30,23:35:43,09,09,1, 12.0,1,1, 19.608, 10259.171, 439.725, 53022.051 24/05/30,23:35:43,10,09,1, 12.0,1,1, 19.608, 10258.826, 438.457, 53022.674 24/05/30,23:35:43,11,09,1, 12.0,1,1, 19.608, 10259.710, 439.165, 53022.542 24/05/30,23:35:43,12,09,1, 12.0,1,1, 19.608, 10258.636, 439.091, 53021.713 24/05/30,23:35:43,13,09,1, 12.0,1,1, 19.608, 10258.814, 438.292, 53022.427 24/05/30,23:35:43,14,09,1, 12.0,1,1, 19.608, 10259.168, 439.536, 53021.799 24/05/30,23:35:43,15,09,1, 12.0,1,1, 19.608, 10258.279, 438.685, 53021.874 24/05/30,23:35:43,16,09,1, 12.0,1,1, 19.608, 10259.363, 438.879, 53022.854 24/05/30,23:35:43,17,09,1, 12.0,1,1, 19.608, 10259.157, 439.661, 53021.989 24/05/30,23:35:43,18,09,1, 12.0,1,1, 19.608, 10258.885, 438.415, 53022.737 24/05/30,23:35:43,19,09,1, 12.0,1,1, 19.608, 10259.721, 439.208, 53022.498 24/05/30,23:35:44,00,09,1, 12.0,1,1, 19.611, 10259.714, 439.208, 53022.498 24/05/30,23:35:44,01,09,1, 12.0,1,1, 19.611, 10259.165, 439.602, 53021.981 24/05/30,23:35:44,02,09,1, 12.0,1,1, 19.611, 10258.967, 438.259, 53022.714 24/05/30,23:35:44,03,09,1, 12.0,1,1, 19.611, 10259.687, 439.125, 53022.179 24/05/30,23:35:44,04,09,1, 12.0,1,1, 19.611, 10258.523, 438.960, 53021.655 24/05/30,23:35:44,05,09,1, 12.0,1,1, 19.611, 10258.911, 438.176, 53022.401 24/05/30,23:35:44,06,09,1, 12.0,1,1, 19.611, 10259.123, 439.520, 53021.627 24/05/30,23:35:44,07,09,1, 12.0,1,1, 19.611, 10258.424, 438.677, 53022.048 24/05/30,23:35:44,08,09,1, 12.0,1,1, 19.611, 10259.629, 438.754, 53022.688 24/05/30,23:35:44,09,09,1, 12.0,1,1, 19.611, 10259.215, 439.499, 53021.892 24/05/30,23:35:44,10,09,1, 12.0,1,1, 19.611, 10258.994, 438.303, 53022.736 24/05/30,23:35:44,11,09,1, 12.0,1,1, 19.611, 10259.666, 439.020, 53022.149 24/05/30,23:35:44,12,09,1, 12.0,1,1, 19.611, 10258.541, 438.969, 53021.613 24/05/30,23:35:44,13,09,1, 12.0,1,1, 19.611, 10258.922, 438.232, 53022.444 24/05/30,23:35:44,14,09,1, 12.0,1,1, 19.611, 10259.131, 439.432, 53021.687 24/05/30,23:35:44,15,09,1, 12.0,1,1, 19.611, 10258.477, 438.672, 53022.312 24/05/30,23:35:44,16,09,1, 12.0,1,1, 19.611, 10259.641, 438.760, 53022.769 24/05/30,23:35:44,17,09,1, 12.0,1,1, 19.611, 10259.179, 439.470, 53021.781 24/05/30,23:35:44,18,09,1, 12.0,1,1, 19.611, 10259.011, 438.271, 53022.679 24/05/30,23:35:44,19,09,1, 12.0,1,1, 19.611, 10259.678, 439.092, 53022.237 24/05/30,23:35:45,00,09,1, 11.9,1,1, 19.607, 10259.672, 439.092, 53022.237 24/05/30,23:35:45,01,09,1, 11.9,1,1, 19.607, 10259.213, 439.392, 53021.886 24/05/30,23:35:45,02,09,1, 11.9,1,1, 19.607, 10259.091, 438.127, 53022.687 24/05/30,23:35:45,03,09,1, 11.9,1,1, 19.607, 10259.650, 439.184, 53022.142 24/05/30,23:35:45,04,09,1, 11.9,1,1, 19.607, 10258.489, 438.758, 53021.508 24/05/30,23:35:45,05,09,1, 11.9,1,1, 19.607, 10259.112, 438.270, 53022.496 24/05/30,23:35:45,06,09,1, 11.9,1,1, 19.607, 10259.233, 439.520, 53021.752 24/05/30,23:35:45,07,09,1, 11.9,1,1, 19.607, 10258.629, 438.481, 53022.292 24/05/30,23:35:45,08,09,1, 11.9,1,1, 19.607, 10259.854, 438.822, 53022.743 24/05/30,23:35:45,09,09,1, 11.9,1,1, 19.607, 10259.271, 439.406, 53021.984 24/05/30,23:35:45,10,09,1, 11.9,1,1, 19.607, 10259.111, 438.079, 53022.699 24/05/30,23:35:45,11,09,1, 11.9,1,1, 19.607, 10259.643, 439.138, 53022.029 24/05/30,23:35:45,12,09,1, 11.9,1,1, 19.607, 10258.499, 438.811, 53021.611 24/05/30,23:35:45,13,09,1, 11.9,1,1, 19.607, 10259.160, 438.205, 53022.576 24/05/30,23:35:45,14,09,1, 11.9,1,1, 19.607, 10259.275, 439.569, 53021.776 24/05/30,23:35:45,15,09,1, 11.9,1,1, 19.607, 10258.711, 438.518, 53022.498 24/05/30,23:35:45,16,09,1, 11.9,1,1, 19.607, 10259.853, 438.791, 53022.759 24/05/30,23:35:45,17,09,1, 11.9,1,1, 19.607, 10259.264, 439.375, 53021.946 24/05/30,23:35:45,18,09,1, 11.9,1,1, 19.607, 10259.106, 438.083, 53022.671 24/05/30,23:35:45,19,09,1, 11.9,1,1, 19.607, 10259.712, 439.136, 53021.972 24/05/30,23:35:46,00,09,1, 12.0,1,1, 19.603, 10259.706, 439.136, 53021.972 24/05/30,23:35:46,01,09,1, 12.0,1,1, 19.603, 10259.224, 439.210, 53021.839 24/05/30,23:35:46,02,09,1, 12.0,1,1, 19.603, 10259.183, 438.079, 53022.653 24/05/30,23:35:46,03,09,1, 12.0,1,1, 19.603, 10259.621, 439.073, 53021.751 24/05/30,23:35:46,04,09,1, 12.0,1,1, 19.603, 10258.544, 438.611, 53021.544 24/05/30,23:35:46,05,09,1, 12.0,1,1, 19.603, 10259.334, 438.326, 53022.593 24/05/30,23:35:46,06,09,1, 12.0,1,1, 19.603, 10259.329, 439.428, 53021.677 24/05/30,23:35:46,07,09,1, 12.0,1,1, 19.603, 10258.930, 438.407, 53022.606 24/05/30,23:35:46,08,09,1, 12.0,1,1, 19.603, 10260.019, 438.870, 53022.747 24/05/30,23:35:46,09,09,1, 12.0,1,1, 19.603, 10259.238, 439.208, 53021.839 24/05/30,23:35:46,10,09,1, 12.0,1,1, 19.603, 10259.230, 438.017, 53022.706 24/05/30,23:35:46,11,09,1, 12.0,1,1, 19.603, 10259.573, 439.119, 53021.761 24/05/30,23:35:46,12,09,1, 12.0,1,1, 19.603, 10258.531, 438.618, 53021.556 24/05/30,23:35:46,13,09,1, 12.0,1,1, 19.603, 10259.334, 438.292, 53022.598 24/05/30,23:35:46,14,09,1, 12.0,1,1, 19.603, 10259.329, 439.495, 53021.720 24/05/30,23:35:46,15,09,1, 12.0,1,1, 19.603, 10258.908, 438.321, 53022.529 24/05/30,23:35:46,16,09,1, 12.0,1,1, 19.603, 10260.039, 438.809, 53022.756 24/05/30,23:35:46,17,09,1, 12.0,1,1, 19.603, 10259.249, 439.179, 53021.839 24/05/30,23:35:46,18,09,1, 12.0,1,1, 19.603, 10259.166, 437.938, 53022.621 24/05/30,23:35:46,19,09,1, 12.0,1,1, 19.603, 10259.598, 439.142, 53021.730 24/05/30,23:35:47,00,09,1, 11.9,1,1, 19.606, 10259.597, 439.142, 53021.730 24/05/30,23:35:47,01,09,1, 11.9,1,1, 19.606, 10259.116, 438.929, 53021.729 24/05/30,23:35:47,02,09,1, 11.9,1,1, 19.606, 10259.172, 437.822, 53022.465 24/05/30,23:35:47,03,09,1, 11.9,1,1, 19.606, 10259.549, 438.920, 53021.625 24/05/30,23:35:47,04,09,1, 11.9,1,1, 19.606, 10258.494, 438.450, 53021.722 24/05/30,23:35:47,05,09,1, 11.9,1,1, 19.606, 10259.413, 438.170, 53022.562 24/05/30,23:35:47,06,09,1, 11.9,1,1, 19.606, 10259.453, 439.246, 53021.851 24/05/30,23:35:47,07,09,1, 11.9,1,1, 19.606, 10258.977, 438.129, 53022.692 24/05/30,23:35:47,08,09,1, 11.9,1,1, 19.606, 10260.055, 438.632, 53022.697 24/05/30,23:35:47,09,09,1, 11.9,1,1, 19.606, 10259.091, 438.780, 53021.691 24/05/30,23:35:47,10,09,1, 11.9,1,1, 19.606, 10259.193, 437.822, 53022.498 24/05/30,23:35:47,11,09,1, 11.9,1,1, 19.606, 10259.511, 438.869, 53021.635 24/05/30,23:35:47,12,09,1, 11.9,1,1, 19.606, 10258.515, 438.407, 53021.729 24/05/30,23:35:47,13,09,1, 11.9,1,1, 19.606, 10259.460, 438.202, 53022.551 24/05/30,23:35:47,14,09,1, 11.9,1,1, 19.606, 10259.410, 439.194, 53021.807 24/05/30,23:35:47,15,09,1, 11.9,1,1, 19.606, 10258.963, 438.128, 53022.687 24/05/30,23:35:47,16,09,1, 11.9,1,1, 19.606, 10260.060, 438.626, 53022.646 24/05/30,23:35:47,17,09,1, 11.9,1,1, 19.606, 10259.026, 438.768, 53021.581 24/05/30,23:35:47,18,09,1, 11.9,1,1, 19.606, 10259.191, 437.745, 53022.487 24/05/30,23:35:47,19,09,1, 11.9,1,1, 19.606, 10259.528, 438.874, 53021.742 24/05/30,23:35:48,00,09,1, 11.9,1,1, 19.604, 10259.522, 438.874, 53021.742 24/05/30,23:35:48,01,09,1, 11.9,1,1, 19.604, 10258.943, 438.445, 53021.596 24/05/30,23:35:48,02,09,1, 11.9,1,1, 19.604, 10259.028, 437.355, 53022.361 24/05/30,23:35:48,03,09,1, 11.9,1,1, 19.604, 10259.352, 438.581, 53021.536 24/05/30,23:35:48,04,09,1, 11.9,1,1, 19.604, 10258.430, 437.944, 53021.622 24/05/30,23:35:48,05,09,1, 11.9,1,1, 19.604, 10259.506, 437.824, 53022.567 24/05/30,23:35:48,06,09,1, 11.9,1,1, 19.604, 10259.305, 438.799, 53021.717 24/05/30,23:35:48,07,09,1, 11.9,1,1, 19.604, 10259.015, 437.680, 53022.690 24/05/30,23:35:48,08,09,1, 11.9,1,1, 19.604, 10259.919, 438.176, 53022.400 24/05/30,23:35:48,09,09,1, 11.9,1,1, 19.604, 10258.918, 438.298, 53021.523 24/05/30,23:35:48,10,09,1, 11.9,1,1, 19.604, 10259.081, 437.343, 53022.413 24/05/30,23:35:48,11,09,1, 11.9,1,1, 19.604, 10259.316, 438.514, 53021.491 24/05/30,23:35:48,12,09,1, 11.9,1,1, 19.604, 10258.439, 437.882, 53021.699 24/05/30,23:35:48,13,09,1, 11.9,1,1, 19.604, 10259.506, 437.843, 53022.558 24/05/30,23:35:48,14,09,1, 11.9,1,1, 19.604, 10259.326, 438.742, 53021.742 24/05/30,23:35:48,15,09,1, 11.9,1,1, 19.604, 10259.027, 437.586, 53022.661 24/05/30,23:35:48,16,09,1, 11.9,1,1, 19.604, 10259.891, 438.143, 53022.282 24/05/30,23:35:48,17,09,1, 11.9,1,1, 19.604, 10258.902, 438.272, 53021.512 24/05/30,23:35:48,18,09,1, 11.9,1,1, 19.604, 10259.014, 437.293, 53022.417 24/05/30,23:35:48,19,09,1, 11.9,1,1, 19.604, 10259.315, 438.481, 53021.462 24/05/30,23:35:49,00,09,1, 12.0,1,1, 19.600, 10259.314, 438.481, 53021.462 24/05/30,23:35:49,01,09,1, 12.0,1,1, 19.600, 10258.742, 437.778, 53021.311 24/05/30,23:35:49,02,09,1, 12.0,1,1, 19.600, 10259.000, 436.857, 53022.131 24/05/30,23:35:49,03,09,1, 12.0,1,1, 19.600, 10259.270, 438.214, 53021.365 24/05/30,23:35:49,04,09,1, 12.0,1,1, 19.600, 10258.439, 437.369, 53021.723 24/05/30,23:35:49,05,09,1, 12.0,1,1, 19.600, 10259.549, 437.377, 53022.531 24/05/30,23:35:49,06,09,1, 12.0,1,1, 19.600, 10259.270, 438.278, 53021.629 24/05/30,23:35:49,07,09,1, 12.0,1,1, 19.600, 10259.021, 436.962, 53022.542 24/05/30,23:35:49,08,09,1, 12.0,1,1, 19.600, 10259.820, 437.734, 53022.171 24/05/30,23:35:49,09,09,1, 12.0,1,1, 19.600, 10258.736, 437.725, 53021.344 24/05/30,23:35:49,10,09,1, 12.0,1,1, 19.600, 10258.971, 436.806, 53022.151 24/05/30,23:35:49,11,09,1, 12.0,1,1, 19.600, 10259.256, 438.039, 53021.334 24/05/30,23:35:49,12,09,1, 12.0,1,1, 19.600, 10258.414, 437.321, 53021.744 24/05/30,23:35:49,13,09,1, 12.0,1,1, 19.600, 10259.548, 437.357, 53022.410 24/05/30,23:35:49,14,09,1, 12.0,1,1, 19.600, 10259.270, 438.219, 53021.608 24/05/30,23:35:49,15,09,1, 12.0,1,1, 19.600, 10259.057, 436.958, 53022.535 24/05/30,23:35:49,16,09,1, 12.0,1,1, 19.600, 10259.839, 437.654, 53022.120 24/05/30,23:35:49,17,09,1, 12.0,1,1, 19.600, 10258.680, 437.603, 53021.388 24/05/30,23:35:49,18,09,1, 12.0,1,1, 19.600, 10259.006, 436.776, 53022.201 24/05/30,23:35:49,19,09,1, 12.0,1,1, 19.600, 10259.244, 437.964, 53021.338 24/05/30,23:35:50,00,09,1, 12.0,1,1, 19.603, 10259.238, 437.964, 53021.338 24/05/30,23:35:50,01,09,1, 12.0,1,1, 19.603, 10258.638, 437.209, 53021.228 24/05/30,23:35:50,02,09,1, 12.0,1,1, 19.603, 10258.990, 436.355, 53021.993 24/05/30,23:35:50,03,09,1, 12.0,1,1, 19.603, 10259.270, 437.754, 53021.297 24/05/30,23:35:50,04,09,1, 12.0,1,1, 19.603, 10258.526, 436.755, 53021.684 24/05/30,23:35:50,05,09,1, 12.0,1,1, 19.603, 10259.638, 436.965, 53022.428 24/05/30,23:35:50,06,09,1, 12.0,1,1, 19.603, 10259.308, 437.738, 53021.570 24/05/30,23:35:50,07,09,1, 12.0,1,1, 19.603, 10259.053, 436.406, 53022.315 24/05/30,23:35:50,08,09,1, 12.0,1,1, 19.603, 10259.790, 437.277, 53021.784 24/05/30,23:35:50,09,09,1, 12.0,1,1, 19.603, 10258.643, 437.140, 53021.149 24/05/30,23:35:50,10,09,1, 12.0,1,1, 19.603, 10259.056, 436.317, 53022.006 24/05/30,23:35:50,11,09,1, 12.0,1,1, 19.603, 10259.231, 437.625, 53021.320 24/05/30,23:35:50,12,09,1, 12.0,1,1, 19.603, 10258.490, 436.745, 53021.828 24/05/30,23:35:50,13,09,1, 12.0,1,1, 19.603, 10259.659, 436.928, 53022.395 24/05/30,23:35:50,14,09,1, 12.0,1,1, 19.603, 10259.255, 437.700, 53021.584 24/05/30,23:35:50,15,09,1, 12.0,1,1, 19.603, 10259.104, 436.403, 53022.458 24/05/30,23:35:50,16,09,1, 12.0,1,1, 19.603, 10259.765, 437.157, 53021.776 24/05/30,23:35:50,17,09,1, 12.0,1,1, 19.603, 10258.593, 437.009, 53021.245 24/05/30,23:35:50,18,09,1, 12.0,1,1, 19.603, 10259.104, 436.307, 53022.093 24/05/30,23:35:50,19,09,1, 12.0,1,1, 19.603, 10259.176, 437.503, 53021.135 24/05/30,23:35:51,00,09,1, 12.0,1,1, 19.606, 10259.172, 437.503, 53021.135 24/05/30,23:35:51,01,09,1, 12.0,1,1, 19.606, 10258.568, 436.647, 53021.082 24/05/30,23:35:51,02,09,1, 12.0,1,1, 19.606, 10259.115, 436.060, 53022.043 24/05/30,23:35:51,03,09,1, 12.0,1,1, 19.606, 10259.311, 437.343, 53021.219 24/05/30,23:35:51,04,09,1, 12.0,1,1, 19.606, 10258.651, 436.356, 53021.872 24/05/30,23:35:51,05,09,1, 12.0,1,1, 19.606, 10259.874, 436.613, 53022.428 24/05/30,23:35:51,06,09,1, 12.0,1,1, 19.606, 10259.275, 437.315, 53021.537 24/05/30,23:35:51,07,09,1, 12.0,1,1, 19.606, 10259.154, 435.945, 53022.271 24/05/30,23:35:51,08,09,1, 12.0,1,1, 19.606, 10259.752, 436.882, 53021.638 24/05/30,23:35:51,09,09,1, 12.0,1,1, 19.606, 10258.576, 436.698, 53021.135 24/05/30,23:35:51,10,09,1, 12.0,1,1, 19.606, 10259.101, 436.065, 53022.022 24/05/30,23:35:51,11,09,1, 12.0,1,1, 19.606, 10259.248, 437.327, 53021.127 24/05/30,23:35:51,12,09,1, 12.0,1,1, 19.606, 10258.685, 436.403, 53021.958 24/05/30,23:35:51,13,09,1, 12.0,1,1, 19.606, 10259.833, 436.558, 53022.399 24/05/30,23:35:51,14,09,1, 12.0,1,1, 19.606, 10259.255, 437.217, 53021.440 24/05/30,23:35:51,15,09,1, 12.0,1,1, 19.606, 10259.138, 436.009, 53022.312 24/05/30,23:35:51,16,09,1, 12.0,1,1, 19.606, 10259.684, 436.877, 53021.500 24/05/30,23:35:51,17,09,1, 12.0,1,1, 19.606, 10258.536, 436.633, 53021.095 24/05/30,23:35:51,18,09,1, 12.0,1,1, 19.606, 10259.172, 436.053, 53022.073 24/05/30,23:35:51,19,09,1, 12.0,1,1, 19.606, 10259.253, 437.232, 53021.153 24/05/30,23:35:52,00,10,1, 12.0,1,1, 19.602, 10259.247, 437.232, 53021.153 24/05/30,23:35:52,01,10,1, 12.0,1,1, 19.602, 10258.622, 436.483, 53021.115 24/05/30,23:35:52,02,10,1, 12.0,1,1, 19.602, 10259.268, 435.918, 53022.013 24/05/30,23:35:52,03,10,1, 12.0,1,1, 19.602, 10259.408, 437.221, 53021.371 24/05/30,23:35:52,04,10,1, 12.0,1,1, 19.602, 10258.846, 436.166, 53022.087 24/05/30,23:35:52,05,10,1, 12.0,1,1, 19.602, 10259.914, 436.487, 53022.372 24/05/30,23:35:52,06,10,1, 12.0,1,1, 19.602, 10259.312, 436.982, 53021.346 24/05/30,23:35:52,07,10,1, 12.0,1,1, 19.602, 10259.217, 435.750, 53022.163 24/05/30,23:35:52,08,10,1, 12.0,1,1, 19.602, 10259.711, 436.787, 53021.469 24/05/30,23:35:52,09,10,1, 12.0,1,1, 19.602, 10258.607, 436.452, 53021.228 24/05/30,23:35:52,10,10,1, 12.0,1,1, 19.602, 10259.300, 435.955, 53022.315 24/05/30,23:35:52,11,10,1, 12.0,1,1, 19.602, 10259.369, 437.136, 53021.365 24/05/30,23:35:52,12,10,1, 12.0,1,1, 19.602, 10258.890, 436.196, 53022.069 24/05/30,23:35:52,13,10,1, 12.0,1,1, 19.602, 10260.023, 436.487, 53022.424 24/05/30,23:35:52,14,10,1, 12.0,1,1, 19.602, 10259.369, 436.959, 53021.424 24/05/30,23:35:52,15,10,1, 12.0,1,1, 19.602, 10259.182, 435.752, 53022.243 24/05/30,23:35:52,16,10,1, 12.0,1,1, 19.602, 10259.733, 436.757, 53021.378 24/05/30,23:35:52,17,10,1, 12.0,1,1, 19.602, 10258.582, 436.367, 53021.140 24/05/30,23:35:52,18,10,1, 12.0,1,1, 19.602, 10259.319, 436.025, 53022.262 24/05/30,23:35:52,19,10,1, 12.0,1,1, 19.602, 10259.377, 437.124, 53021.378 24/05/30,23:35:53,00,10,1, 11.9,1,1, 19.606, 10259.372, 437.124, 53021.378 24/05/30,23:35:53,01,10,1, 11.9,1,1, 19.606, 10258.678, 436.395, 53021.236 24/05/30,23:35:53,02,10,1, 11.9,1,1, 19.606, 10259.514, 435.986, 53022.148 24/05/30,23:35:53,03,10,1, 11.9,1,1, 19.606, 10259.543, 437.168, 53021.473 24/05/30,23:35:53,04,10,1, 11.9,1,1, 19.606, 10259.147, 436.129, 53022.331 24/05/30,23:35:53,05,10,1, 11.9,1,1, 19.606, 10260.197, 436.524, 53022.436 24/05/30,23:35:53,06,10,1, 11.9,1,1, 19.606, 10259.411, 436.894, 53021.425 24/05/30,23:35:53,07,10,1, 11.9,1,1, 19.606, 10259.378, 435.806, 53022.355 24/05/30,23:35:53,08,10,1, 11.9,1,1, 19.606, 10259.795, 436.771, 53021.417 24/05/30,23:35:53,09,10,1, 11.9,1,1, 19.606, 10258.697, 436.364, 53021.280 24/05/30,23:35:53,10,10,1, 11.9,1,1, 19.606, 10259.532, 436.055, 53022.255 24/05/30,23:35:53,11,10,1, 11.9,1,1, 19.606, 10259.534, 437.157, 53021.487 24/05/30,23:35:53,12,10,1, 11.9,1,1, 19.606, 10259.109, 436.098, 53022.233 24/05/30,23:35:53,13,10,1, 11.9,1,1, 19.606, 10260.255, 436.605, 53022.399 24/05/30,23:35:53,14,10,1, 11.9,1,1, 19.606, 10259.444, 436.777, 53021.345 24/05/30,23:35:53,15,10,1, 11.9,1,1, 19.606, 10259.417, 435.774, 53022.326 24/05/30,23:35:53,16,10,1, 11.9,1,1, 19.606, 10259.792, 436.833, 53021.365 24/05/30,23:35:53,17,10,1, 11.9,1,1, 19.606, 10258.757, 436.305, 53021.288 24/05/30,23:35:53,18,10,1, 11.9,1,1, 19.606, 10259.589, 436.106, 53022.280 24/05/30,23:35:53,19,10,1, 11.9,1,1, 19.606, 10259.594, 437.185, 53021.544 24/05/30,23:35:54,00,10,1, 11.9,1,1, 19.605, 10259.589, 437.185, 53021.544 24/05/30,23:35:54,01,10,1, 11.9,1,1, 19.605, 10258.870, 436.388, 53021.391 24/05/30,23:35:54,02,10,1, 11.9,1,1, 19.605, 10259.830, 436.128, 53022.317 24/05/30,23:35:54,03,10,1, 11.9,1,1, 19.605, 10259.798, 437.224, 53021.524 24/05/30,23:35:54,04,10,1, 11.9,1,1, 19.605, 10259.437, 436.145, 53022.393 24/05/30,23:35:54,05,10,1, 11.9,1,1, 19.605, 10260.425, 436.655, 53022.439 24/05/30,23:35:54,06,10,1, 11.9,1,1, 19.605, 10259.495, 436.816, 53021.449 24/05/30,23:35:54,07,10,1, 11.9,1,1, 19.605, 10259.579, 435.829, 53022.378 24/05/30,23:35:54,08,10,1, 11.9,1,1, 19.605, 10259.885, 436.883, 53021.446 24/05/30,23:35:54,09,10,1, 11.9,1,1, 19.605, 10258.890, 436.327, 53021.375 24/05/30,23:35:54,10,10,1, 11.9,1,1, 19.605, 10259.827, 436.226, 53022.398 24/05/30,23:35:54,11,10,1, 11.9,1,1, 19.605, 10259.783, 437.212, 53021.514 24/05/30,23:35:54,12,10,1, 11.9,1,1, 19.605, 10259.464, 436.070, 53022.434 24/05/30,23:35:54,13,10,1, 11.9,1,1, 19.605, 10260.489, 436.700, 53022.442 24/05/30,23:35:54,14,10,1, 11.9,1,1, 19.605, 10259.461, 436.797, 53021.429 24/05/30,23:35:54,15,10,1, 11.9,1,1, 19.605, 10259.577, 435.752, 53022.220 24/05/30,23:35:54,16,10,1, 11.9,1,1, 19.605, 10259.946, 436.953, 53021.383 24/05/30,23:35:54,17,10,1, 11.9,1,1, 19.605, 10258.899, 436.311, 53021.579 24/05/30,23:35:54,18,10,1, 11.9,1,1, 19.605, 10259.880, 436.149, 53022.350 24/05/30,23:35:54,19,10,1, 11.9,1,1, 19.605, 10259.834, 437.361, 53021.664 24/05/30,23:35:55,00,10,1, 11.9,1,1, 19.604, 10259.831, 437.361, 53021.664 24/05/30,23:35:55,01,10,1, 11.9,1,1, 19.604, 10259.138, 436.195, 53021.562 24/05/30,23:35:55,02,10,1, 11.9,1,1, 19.604, 10260.180, 436.194, 53022.541 24/05/30,23:35:55,03,10,1, 11.9,1,1, 19.604, 10260.032, 437.120, 53021.625 24/05/30,23:35:55,04,10,1, 11.9,1,1, 19.604, 10259.708, 435.903, 53022.385 24/05/30,23:35:55,05,10,1, 11.9,1,1, 19.604, 10260.674, 436.610, 53022.301 24/05/30,23:35:55,06,10,1, 11.9,1,1, 19.604, 10259.590, 436.621, 53021.308 24/05/30,23:35:55,07,10,1, 11.9,1,1, 19.604, 10259.815, 435.675, 53022.179 24/05/30,23:35:55,08,10,1, 11.9,1,1, 19.604, 10260.112, 436.922, 53021.426 24/05/30,23:35:55,09,10,1, 11.9,1,1, 19.604, 10259.147, 436.170, 53021.427 24/05/30,23:35:55,10,10,1, 11.9,1,1, 19.604, 10260.265, 436.158, 53022.324 24/05/30,23:35:55,11,10,1, 11.9,1,1, 19.604, 10260.117, 437.179, 53021.713 24/05/30,23:35:55,12,10,1, 11.9,1,1, 19.604, 10259.717, 435.811, 53022.345 24/05/30,23:35:55,13,10,1, 11.9,1,1, 19.604, 10260.704, 436.559, 53022.265 24/05/30,23:35:55,14,10,1, 11.9,1,1, 19.604, 10259.644, 436.621, 53021.462 24/05/30,23:35:55,15,10,1, 11.9,1,1, 19.604, 10259.777, 435.582, 53022.226 24/05/30,23:35:55,16,10,1, 11.9,1,1, 19.604, 10260.088, 436.848, 53021.431 24/05/30,23:35:55,17,10,1, 11.9,1,1, 19.604, 10259.174, 436.176, 53021.662 24/05/30,23:35:55,18,10,1, 11.9,1,1, 19.604, 10260.244, 436.071, 53022.343 24/05/30,23:35:55,19,10,1, 11.9,1,1, 19.604, 10260.063, 437.136, 53021.669 24/05/30,23:35:56,00,10,1, 11.9,1,1, 19.606, 10260.056, 437.136, 53021.669 24/05/30,23:35:56,01,10,1, 11.9,1,1, 19.606, 10259.413, 435.674, 53021.455 24/05/30,23:35:56,02,10,1, 11.9,1,1, 19.606, 10260.552, 435.763, 53022.389 24/05/30,23:35:56,03,10,1, 11.9,1,1, 19.606, 10260.246, 436.720, 53021.471 24/05/30,23:35:56,04,10,1, 11.9,1,1, 19.606, 10259.963, 435.401, 53022.319 24/05/30,23:35:56,05,10,1, 11.9,1,1, 19.606, 10260.824, 436.097, 53021.971 24/05/30,23:35:56,06,10,1, 11.9,1,1, 19.606, 10259.718, 436.113, 53021.132 24/05/30,23:35:56,07,10,1, 11.9,1,1, 19.606, 10260.008, 435.175, 53021.913 24/05/30,23:35:56,08,10,1, 11.9,1,1, 19.606, 10260.237, 436.458, 53021.096 24/05/30,23:35:56,09,10,1, 11.9,1,1, 19.606, 10259.499, 435.711, 53021.554 24/05/30,23:35:56,10,10,1, 11.9,1,1, 19.606, 10260.544, 435.715, 53022.306 24/05/30,23:35:56,11,10,1, 11.9,1,1, 19.606, 10260.266, 436.618, 53021.419 24/05/30,23:35:56,12,10,1, 11.9,1,1, 19.606, 10260.037, 435.338, 53022.315 24/05/30,23:35:56,13,10,1, 11.9,1,1, 19.606, 10260.840, 436.024, 53021.902 24/05/30,23:35:56,14,10,1, 11.9,1,1, 19.606, 10259.772, 436.057, 53021.193 24/05/30,23:35:56,15,10,1, 11.9,1,1, 19.606, 10260.002, 435.107, 53021.987 24/05/30,23:35:56,16,10,1, 11.9,1,1, 19.606, 10260.225, 436.383, 53021.142 24/05/30,23:35:56,17,10,1, 11.9,1,1, 19.606, 10259.463, 435.634, 53021.562 24/05/30,23:35:56,18,10,1, 11.9,1,1, 19.606, 10260.623, 435.656, 53022.326 24/05/30,23:35:56,19,10,1, 11.9,1,1, 19.606, 10260.295, 436.483, 53021.440 24/05/30,23:35:57,00,10,1, 11.9,1,1, 19.607, 10260.290, 436.483, 53021.440 24/05/30,23:35:57,01,10,1, 11.9,1,1, 19.607, 10259.712, 435.135, 53021.508 24/05/30,23:35:57,02,10,1, 11.9,1,1, 19.607, 10260.792, 435.200, 53022.127 24/05/30,23:35:57,03,10,1, 11.9,1,1, 19.607, 10260.458, 436.014, 53021.150 24/05/30,23:35:57,04,10,1, 11.9,1,1, 19.607, 10260.259, 434.732, 53022.155 24/05/30,23:35:57,05,10,1, 11.9,1,1, 19.607, 10260.970, 435.539, 53021.691 24/05/30,23:35:57,06,10,1, 11.9,1,1, 19.607, 10259.803, 435.416, 53020.933 24/05/30,23:35:57,07,10,1, 11.9,1,1, 19.607, 10260.199, 434.693, 53021.949 24/05/30,23:35:57,08,10,1, 11.9,1,1, 19.607, 10260.525, 436.031, 53021.858 24/05/30,23:35:57,09,10,1, 11.9,1,1, 19.607, 10259.894, 435.033, 53021.349 24/05/30,23:35:57,10,10,1, 11.9,1,1, 19.607, 10260.454, 435.208, 53022.194 24/05/30,23:35:57,11,10,1, 11.9,1,1, 19.607, 10260.829, 436.049, 53022.050 24/05/30,23:35:57,12,10,1, 11.9,1,1, 19.607, 10260.006, 434.633, 53021.417 24/05/30,23:35:57,13,10,1, 11.9,1,1, 19.607, 10260.845, 435.662, 53022.426 24/05/30,23:35:57,14,10,1, 11.9,1,1, 19.607, 10260.298, 435.451, 53021.404 24/05/30,23:35:57,15,10,1, 11.9,1,1, 19.607, 10259.886, 434.516, 53021.405 24/05/30,23:35:57,16,10,1, 11.9,1,1, 19.607, 10260.778, 435.977, 53022.250 24/05/30,23:35:57,17,10,1, 11.9,1,1, 19.607, 10259.943, 434.888, 53021.187 24/05/30,23:35:57,18,10,1, 11.9,1,1, 19.607, 10260.447, 435.108, 53022.190 24/05/30,23:35:57,19,10,1, 11.9,1,1, 19.607, 10260.830, 436.027, 53022.088 24/05/30,23:35:58,00,10,1, 11.9,1,1, 19.602, 10260.824, 436.027, 53022.088 24/05/30,23:35:58,01,10,1, 11.9,1,1, 19.602, 10260.017, 434.451, 53021.130 24/05/30,23:35:58,02,10,1, 11.9,1,1, 19.602, 10260.600, 434.779, 53022.190 24/05/30,23:35:58,03,10,1, 11.9,1,1, 19.602, 10260.959, 435.534, 53022.011 24/05/30,23:35:58,04,10,1, 11.9,1,1, 19.602, 10260.125, 434.122, 53021.200 24/05/30,23:35:58,05,10,1, 11.9,1,1, 19.602, 10260.956, 435.285, 53022.348 24/05/30,23:35:58,06,10,1, 11.9,1,1, 19.602, 10260.362, 434.909, 53021.181 24/05/30,23:35:58,07,10,1, 11.9,1,1, 19.602, 10260.043, 434.085, 53021.352 24/05/30,23:35:58,08,10,1, 11.9,1,1, 19.602, 10260.897, 435.606, 53022.171 24/05/30,23:35:58,09,10,1, 11.9,1,1, 19.602, 10260.050, 434.391, 53021.046 24/05/30,23:35:58,10,10,1, 11.9,1,1, 19.602, 10260.657, 434.802, 53022.178 24/05/30,23:35:58,11,10,1, 11.9,1,1, 19.602, 10260.948, 435.509, 53022.004 24/05/30,23:35:58,12,10,1, 11.9,1,1, 19.602, 10260.089, 434.075, 53021.228 24/05/30,23:35:58,13,10,1, 11.9,1,1, 19.602, 10260.958, 435.231, 53022.224 24/05/30,23:35:58,14,10,1, 11.9,1,1, 19.602, 10260.396, 434.868, 53021.215 24/05/30,23:35:58,15,10,1, 11.9,1,1, 19.602, 10260.061, 434.149, 53021.426 24/05/30,23:35:58,16,10,1, 11.9,1,1, 19.602, 10260.920, 435.499, 53022.189 24/05/30,23:35:58,17,10,1, 11.9,1,1, 19.602, 10260.032, 434.351, 53021.122 24/05/30,23:35:58,18,10,1, 11.9,1,1, 19.602, 10260.658, 434.735, 53022.220 24/05/30,23:35:58,19,10,1, 11.9,1,1, 19.602, 10260.996, 435.464, 53022.035 24/05/30,23:35:59,00,10,1, 11.9,1,1, 19.602, 10260.991, 435.464, 53022.035 24/05/30,23:35:59,01,10,1, 11.9,1,1, 19.602, 10260.314, 434.162, 53021.085 24/05/30,23:35:59,02,10,1, 11.9,1,1, 19.602, 10260.906, 434.601, 53022.206 24/05/30,23:35:59,03,10,1, 11.9,1,1, 19.602, 10261.144, 435.242, 53021.928 24/05/30,23:35:59,04,10,1, 11.9,1,1, 19.602, 10260.311, 433.815, 53021.197 24/05/30,23:35:59,05,10,1, 11.9,1,1, 19.602, 10261.173, 435.082, 53022.250 24/05/30,23:35:59,06,10,1, 11.9,1,1, 19.602, 10260.584, 434.569, 53021.150 24/05/30,23:35:59,07,10,1, 11.9,1,1, 19.602, 10260.276, 433.940, 53021.355 24/05/30,23:35:59,08,10,1, 11.9,1,1, 19.602, 10261.141, 435.400, 53022.082 24/05/30,23:35:59,09,10,1, 11.9,1,1, 19.602, 10260.265, 434.126, 53021.184 24/05/30,23:35:59,10,10,1, 11.9,1,1, 19.602, 10260.896, 434.590, 53022.182 24/05/30,23:35:59,11,10,1, 11.9,1,1, 19.602, 10261.195, 435.266, 53021.888 24/05/30,23:35:59,12,10,1, 11.9,1,1, 19.602, 10260.351, 433.787, 53021.189 24/05/30,23:35:59,13,10,1, 11.9,1,1, 19.602, 10261.194, 435.057, 53022.316 24/05/30,23:35:59,14,10,1, 11.9,1,1, 19.602, 10260.557, 434.545, 53021.189 24/05/30,23:35:59,15,10,1, 11.9,1,1, 19.602, 10260.358, 433.905, 53021.420 24/05/30,23:35:59,16,10,1, 11.9,1,1, 19.602, 10261.212, 435.355, 53022.108 24/05/30,23:35:59,17,10,1, 11.9,1,1, 19.602, 10260.324, 434.087, 53021.116 24/05/30,23:35:59,18,10,1, 11.9,1,1, 19.602, 10260.991, 434.612, 53022.260 24/05/30,23:35:59,19,10,1, 11.9,1,1, 19.602, 10261.184, 435.179, 53021.881 24/05/30,23:36:00,00,10,1, 11.9,1,1, 19.602, 10261.183, 435.179, 53021.881 24/05/30,23:36:00,01,10,1, 11.9,1,1, 19.602, 10260.517, 433.906, 53020.930 24/05/30,23:36:00,02,10,1, 11.9,1,1, 19.602, 10261.189, 434.533, 53022.390 24/05/30,23:36:00,03,10,1, 11.9,1,1, 19.602, 10261.493, 435.072, 53022.049 24/05/30,23:36:00,04,10,1, 11.9,1,1, 19.602, 10260.490, 433.660, 53021.077 24/05/30,23:36:00,05,10,1, 11.9,1,1, 19.602, 10261.437, 434.962, 53022.361 24/05/30,23:36:00,06,10,1, 11.9,1,1, 19.602, 10260.784, 434.330, 53021.047 24/05/30,23:36:00,07,10,1, 11.9,1,1, 19.602, 10260.487, 433.749, 53021.243 24/05/30,23:36:00,08,10,1, 11.9,1,1, 19.602, 10261.320, 435.143, 53021.407 24/05/30,23:36:00,09,10,1, 11.9,1,1, 19.602, 10260.526, 434.041, 53021.300 24/05/30,23:36:00,10,10,1, 11.9,1,1, 19.602, 10261.562, 434.425, 53022.033 24/05/30,23:36:00,11,10,1, 11.9,1,1, 19.602, 10261.045, 434.904, 53021.181 24/05/30,23:36:00,12,10,1, 11.9,1,1, 19.602, 10260.847, 433.665, 53021.736 24/05/30,23:36:00,13,10,1, 11.9,1,1, 19.602, 10261.433, 434.686, 53021.226 24/05/30,23:36:00,14,10,1, 11.9,1,1, 19.602, 10260.343, 434.307, 53020.795 24/05/30,23:36:00,15,10,1, 11.9,1,1, 19.602, 10260.940, 433.888, 53021.764 24/05/30,23:36:00,16,10,1, 11.9,1,1, 19.602, 10261.118, 435.016, 53021.036 24/05/30,23:36:00,17,10,1, 11.9,1,1, 19.602, 10260.555, 434.039, 53021.649 24/05/30,23:36:00,18,10,1, 11.9,1,1, 19.602, 10261.664, 434.451, 53022.086 24/05/30,23:36:00,19,10,1, 11.9,1,1, 19.602, 10261.026, 434.839, 53021.131 24/05/30,23:36:01,00,10,1, 12.0,1,1, 19.603, 10261.024, 434.839, 53021.131 24/05/30,23:36:01,01,10,1, 12.0,1,1, 19.603, 10260.812, 433.745, 53021.544 24/05/30,23:36:01,02,10,1, 12.0,1,1, 19.603, 10261.909, 434.184, 53021.879 24/05/30,23:36:01,03,10,1, 12.0,1,1, 19.603, 10261.286, 434.481, 53020.945 24/05/30,23:36:01,04,10,1, 12.0,1,1, 19.603, 10261.097, 433.367, 53021.542 24/05/30,23:36:01,05,10,1, 12.0,1,1, 19.603, 10261.665, 434.455, 53021.106 24/05/30,23:36:01,06,10,1, 12.0,1,1, 19.603, 10260.569, 433.914, 53020.652 24/05/30,23:36:01,07,10,1, 12.0,1,1, 19.603, 10261.228, 433.611, 53021.617 24/05/30,23:36:01,08,10,1, 12.0,1,1, 19.603, 10261.410, 434.805, 53020.986 24/05/30,23:36:01,09,10,1, 12.0,1,1, 19.603, 10260.860, 433.627, 53021.532 24/05/30,23:36:01,10,10,1, 12.0,1,1, 19.603, 10261.968, 434.192, 53021.923 24/05/30,23:36:01,11,10,1, 12.0,1,1, 19.603, 10261.287, 434.497, 53020.972 24/05/30,23:36:01,12,10,1, 12.0,1,1, 19.603, 10261.168, 433.247, 53021.568 24/05/30,23:36:01,13,10,1, 12.0,1,1, 19.603, 10261.668, 434.443, 53021.168 24/05/30,23:36:01,14,10,1, 12.0,1,1, 19.603, 10260.579, 433.896, 53020.607 24/05/30,23:36:01,15,10,1, 12.0,1,1, 19.603, 10261.199, 433.466, 53021.558 24/05/30,23:36:01,16,10,1, 12.0,1,1, 19.603, 10261.416, 434.816, 53020.983 24/05/30,23:36:01,17,10,1, 12.0,1,1, 19.603, 10260.891, 433.661, 53021.538 24/05/30,23:36:01,18,10,1, 12.0,1,1, 19.603, 10262.021, 434.067, 53021.939 24/05/30,23:36:01,19,10,1, 12.0,1,1, 19.603, 10261.310, 434.512, 53021.152 24/05/30,23:36:02,00,10,1, 11.9,1,1, 19.604, 10261.308, 434.512, 53021.152 24/05/30,23:36:02,01,10,1, 11.9,1,1, 19.604, 10261.170, 433.262, 53021.515 24/05/30,23:36:02,02,10,1, 11.9,1,1, 19.604, 10262.205, 433.702, 53021.725 24/05/30,23:36:02,03,10,1, 11.9,1,1, 19.604, 10261.570, 434.111, 53020.849 24/05/30,23:36:02,04,10,1, 11.9,1,1, 19.604, 10261.420, 432.870, 53021.440 24/05/30,23:36:02,05,10,1, 11.9,1,1, 19.604, 10261.907, 434.010, 53020.891 24/05/30,23:36:02,06,10,1, 11.9,1,1, 19.604, 10260.840, 433.526, 53020.621 24/05/30,23:36:02,07,10,1, 11.9,1,1, 19.604, 10261.605, 433.141, 53021.604 24/05/30,23:36:02,08,10,1, 11.9,1,1, 19.604, 10261.636, 434.328, 53020.840 24/05/30,23:36:02,09,10,1, 11.9,1,1, 19.604, 10261.215, 433.231, 53021.417 24/05/30,23:36:02,10,10,1, 11.9,1,1, 19.604, 10262.271, 433.664, 53021.720 24/05/30,23:36:02,11,10,1, 11.9,1,1, 19.604, 10261.542, 433.973, 53020.718 24/05/30,23:36:02,12,10,1, 11.9,1,1, 19.604, 10261.469, 432.879, 53021.455 24/05/30,23:36:02,13,10,1, 11.9,1,1, 19.604, 10261.922, 433.952, 53020.828 24/05/30,23:36:02,14,10,1, 11.9,1,1, 19.604, 10260.835, 433.447, 53020.565 24/05/30,23:36:02,15,10,1, 11.9,1,1, 19.604, 10261.613, 433.135, 53021.493 24/05/30,23:36:02,16,10,1, 11.9,1,1, 19.604, 10261.690, 434.253, 53020.874 24/05/30,23:36:02,17,10,1, 11.9,1,1, 19.604, 10261.241, 433.145, 53021.465 24/05/30,23:36:02,18,10,1, 11.9,1,1, 19.604, 10262.325, 433.658, 53021.795 24/05/30,23:36:02,19,10,1, 11.9,1,1, 19.604, 10261.572, 433.868, 53020.843 24/05/30,23:36:03,00,10,1, 12.0,1,1, 19.601, 10261.567, 433.868, 53020.843 24/05/30,23:36:03,01,10,1, 12.0,1,1, 19.601, 10261.569, 432.757, 53021.413 24/05/30,23:36:03,02,10,1, 12.0,1,1, 19.601, 10262.671, 433.320, 53021.591 24/05/30,23:36:03,03,10,1, 12.0,1,1, 19.601, 10261.733, 433.523, 53020.671 24/05/30,23:36:03,04,10,1, 12.0,1,1, 19.601, 10261.684, 432.439, 53021.338 24/05/30,23:36:03,05,10,1, 12.0,1,1, 19.601, 10262.162, 433.621, 53020.640 24/05/30,23:36:03,06,10,1, 12.0,1,1, 19.601, 10261.127, 433.011, 53020.503 24/05/30,23:36:03,07,10,1, 12.0,1,1, 19.601, 10261.931, 432.772, 53021.410 24/05/30,23:36:03,08,10,1, 12.0,1,1, 19.601, 10262.030, 433.903, 53020.769 24/05/30,23:36:03,09,10,1, 12.0,1,1, 19.601, 10261.578, 432.643, 53021.262 24/05/30,23:36:03,10,10,1, 12.0,1,1, 19.601, 10262.667, 433.311, 53021.623 24/05/30,23:36:03,11,10,1, 12.0,1,1, 19.601, 10261.832, 433.528, 53020.713 24/05/30,23:36:03,12,10,1, 12.0,1,1, 19.601, 10261.725, 432.362, 53021.343 24/05/30,23:36:03,13,10,1, 12.0,1,1, 19.601, 10262.236, 433.499, 53020.745 24/05/30,23:36:03,14,10,1, 12.0,1,1, 19.601, 10261.215, 433.071, 53020.613 24/05/30,23:36:03,15,10,1, 12.0,1,1, 19.601, 10262.005, 432.672, 53021.373 24/05/30,23:36:03,16,10,1, 12.0,1,1, 19.601, 10262.138, 433.906, 53020.797 24/05/30,23:36:03,17,10,1, 12.0,1,1, 19.601, 10261.663, 432.725, 53021.374 24/05/30,23:36:03,18,10,1, 12.0,1,1, 19.601, 10262.695, 433.235, 53021.482 24/05/30,23:36:03,19,10,1, 12.0,1,1, 19.601, 10261.819, 433.502, 53020.631 24/05/30,23:36:04,00,10,1, 11.8,1,1, 19.601, 10261.817, 433.502, 53020.631 24/05/30,23:36:04,01,10,1, 11.8,1,1, 19.601, 10262.023, 432.372, 53021.355 24/05/30,23:36:04,02,10,1, 11.8,1,1, 19.601, 10263.034, 432.955, 53021.542 24/05/30,23:36:04,03,10,1, 11.8,1,1, 19.601, 10262.119, 433.112, 53020.508 24/05/30,23:36:04,04,10,1, 11.8,1,1, 19.601, 10262.111, 432.063, 53021.228 24/05/30,23:36:04,05,10,1, 11.8,1,1, 19.601, 10262.594, 433.155, 53020.540 24/05/30,23:36:04,06,10,1, 11.8,1,1, 19.601, 10261.588, 432.647, 53020.486 24/05/30,23:36:04,07,10,1, 11.8,1,1, 19.601, 10262.450, 432.492, 53021.352 24/05/30,23:36:04,08,10,1, 11.8,1,1, 19.601, 10262.472, 433.483, 53020.670 24/05/30,23:36:04,09,10,1, 11.8,1,1, 19.601, 10262.049, 432.360, 53021.313 24/05/30,23:36:04,10,10,1, 11.8,1,1, 19.601, 10263.091, 433.012, 53021.572 24/05/30,23:36:04,11,10,1, 11.8,1,1, 19.601, 10262.147, 433.055, 53020.585 24/05/30,23:36:04,12,10,1, 11.8,1,1, 19.601, 10262.167, 432.042, 53021.248 24/05/30,23:36:04,13,10,1, 11.8,1,1, 19.601, 10262.570, 433.243, 53020.627 24/05/30,23:36:04,14,10,1, 11.8,1,1, 19.601, 10261.587, 432.586, 53020.346 24/05/30,23:36:04,15,10,1, 11.8,1,1, 19.601, 10262.534, 432.486, 53021.414 24/05/30,23:36:04,16,10,1, 11.8,1,1, 19.601, 10262.517, 433.543, 53020.718 24/05/30,23:36:04,17,10,1, 11.8,1,1, 19.601, 10262.041, 432.249, 53021.257 24/05/30,23:36:04,18,10,1, 11.8,1,1, 19.601, 10263.113, 432.941, 53021.473 24/05/30,23:36:04,19,10,1, 11.8,1,1, 19.601, 10262.256, 433.097, 53020.605 24/05/30,23:36:05,00,10,1, 11.9,1,1, 19.602, 10262.251, 433.097, 53020.605 24/05/30,23:36:05,01,10,1, 11.9,1,1, 19.602, 10262.595, 432.063, 53021.339 24/05/30,23:36:05,02,10,1, 11.9,1,1, 19.602, 10263.510, 432.765, 53021.411 24/05/30,23:36:05,03,10,1, 11.9,1,1, 19.602, 10262.602, 432.938, 53020.526 24/05/30,23:36:05,04,10,1, 11.9,1,1, 19.602, 10262.599, 431.805, 53021.084 24/05/30,23:36:05,05,10,1, 11.9,1,1, 19.602, 10263.040, 433.093, 53020.512 24/05/30,23:36:05,06,10,1, 11.9,1,1, 19.602, 10262.080, 432.454, 53020.492 24/05/30,23:36:05,07,10,1, 11.9,1,1, 19.602, 10262.985, 432.317, 53021.448 24/05/30,23:36:05,08,10,1, 11.9,1,1, 19.602, 10263.006, 433.350, 53020.779 24/05/30,23:36:05,09,10,1, 11.9,1,1, 19.602, 10262.614, 432.183, 53021.416 24/05/30,23:36:05,10,10,1, 11.9,1,1, 19.602, 10263.554, 432.762, 53021.410 24/05/30,23:36:05,11,10,1, 11.9,1,1, 19.602, 10262.691, 432.934, 53020.548 24/05/30,23:36:05,12,10,1, 11.9,1,1, 19.602, 10262.685, 431.878, 53021.273 24/05/30,23:36:05,13,10,1, 11.9,1,1, 19.602, 10263.058, 433.078, 53020.615 24/05/30,23:36:05,14,10,1, 11.9,1,1, 19.602, 10262.139, 432.466, 53020.559 24/05/30,23:36:05,15,10,1, 11.9,1,1, 19.602, 10263.129, 432.324, 53021.577 24/05/30,23:36:05,16,10,1, 11.9,1,1, 19.602, 10263.004, 433.237, 53020.699 24/05/30,23:36:05,17,10,1, 11.9,1,1, 19.602, 10262.669, 432.119, 53021.416 24/05/30,23:36:05,18,10,1, 11.9,1,1, 19.602, 10263.678, 432.834, 53021.472 24/05/30,23:36:05,19,10,1, 11.9,1,1, 19.602, 10262.649, 432.847, 53020.512 24/05/30,23:36:06,00,10,1, 11.9,1,1, 19.597, 10262.643, 432.847, 53020.512 24/05/30,23:36:06,01,10,1, 11.9,1,1, 19.597, 10263.101, 432.112, 53021.468 24/05/30,23:36:06,02,10,1, 11.9,1,1, 19.597, 10263.974, 432.847, 53021.397 24/05/30,23:36:06,03,10,1, 11.9,1,1, 19.597, 10262.946, 432.848, 53020.414 24/05/30,23:36:06,04,10,1, 11.9,1,1, 19.597, 10263.107, 431.847, 53021.129 24/05/30,23:36:06,05,10,1, 11.9,1,1, 19.597, 10263.486, 433.209, 53020.528 24/05/30,23:36:06,06,10,1, 11.9,1,1, 19.597, 10262.522, 432.396, 53020.536 24/05/30,23:36:06,07,10,1, 11.9,1,1, 19.597, 10263.620, 432.401, 53021.437 24/05/30,23:36:06,08,10,1, 11.9,1,1, 19.597, 10263.510, 433.409, 53020.805 24/05/30,23:36:06,09,10,1, 11.9,1,1, 19.597, 10263.105, 432.094, 53021.418 24/05/30,23:36:06,10,10,1, 11.9,1,1, 19.597, 10264.071, 432.851, 53021.309 24/05/30,23:36:06,11,10,1, 11.9,1,1, 19.597, 10263.114, 432.907, 53020.529 24/05/30,23:36:06,12,10,1, 11.9,1,1, 19.597, 10263.158, 431.828, 53021.166 24/05/30,23:36:06,13,10,1, 11.9,1,1, 19.597, 10263.527, 433.158, 53020.466 24/05/30,23:36:06,14,10,1, 11.9,1,1, 19.597, 10262.620, 432.471, 53020.570 24/05/30,23:36:06,15,10,1, 11.9,1,1, 19.597, 10263.579, 432.357, 53021.386 24/05/30,23:36:06,16,10,1, 11.9,1,1, 19.597, 10263.541, 433.373, 53020.730 24/05/30,23:36:06,17,10,1, 11.9,1,1, 19.597, 10263.206, 432.159, 53021.455 24/05/30,23:36:06,18,10,1, 11.9,1,1, 19.597, 10264.114, 432.809, 53021.385 24/05/30,23:36:06,19,10,1, 11.9,1,1, 19.597, 10263.126, 432.896, 53020.444 24/05/30,23:36:07,00,10,1, 11.9,1,1, 19.601, 10263.119, 432.896, 53020.444 24/05/30,23:36:07,01,10,1, 11.9,1,1, 19.601, 10263.546, 432.261, 53021.552 24/05/30,23:36:07,02,10,1, 11.9,1,1, 19.601, 10264.441, 433.044, 53021.407 24/05/30,23:36:07,03,10,1, 11.9,1,1, 19.601, 10263.315, 432.897, 53020.533 24/05/30,23:36:07,04,10,1, 11.9,1,1, 19.601, 10263.519, 432.173, 53021.307 24/05/30,23:36:07,05,10,1, 11.9,1,1, 19.601, 10263.860, 433.325, 53020.589 24/05/30,23:36:07,06,10,1, 11.9,1,1, 19.601, 10262.965, 432.568, 53020.710 24/05/30,23:36:07,07,10,1, 11.9,1,1, 19.601, 10264.055, 432.696, 53021.683 24/05/30,23:36:07,08,10,1, 11.9,1,1, 19.601, 10263.841, 433.568, 53020.908 24/05/30,23:36:07,09,10,1, 11.9,1,1, 19.601, 10263.491, 432.286, 53021.485 24/05/30,23:36:07,10,10,1, 11.9,1,1, 19.601, 10264.472, 433.138, 53021.456 24/05/30,23:36:07,11,10,1, 11.9,1,1, 19.601, 10263.391, 432.981, 53020.520 24/05/30,23:36:07,12,10,1, 11.9,1,1, 19.601, 10263.537, 432.098, 53021.275 24/05/30,23:36:07,13,10,1, 11.9,1,1, 19.601, 10263.941, 433.427, 53020.572 24/05/30,23:36:07,14,10,1, 11.9,1,1, 19.601, 10263.056, 432.625, 53020.752 24/05/30,23:36:07,15,10,1, 11.9,1,1, 19.601, 10264.128, 432.696, 53021.664 24/05/30,23:36:07,16,10,1, 11.9,1,1, 19.601, 10263.933, 433.625, 53020.948 24/05/30,23:36:07,17,10,1, 11.9,1,1, 19.601, 10263.568, 432.281, 53021.568 24/05/30,23:36:07,18,10,1, 11.9,1,1, 19.601, 10264.459, 433.067, 53021.416 24/05/30,23:36:07,19,10,1, 11.9,1,1, 19.601, 10263.435, 433.083, 53020.529 24/05/30,23:36:08,00,10,1, 11.9,1,1, 19.600, 10263.427, 433.083, 53020.529 24/05/30,23:36:08,01,10,1, 11.9,1,1, 19.600, 10263.906, 432.626, 53021.602 24/05/30,23:36:08,02,10,1, 11.9,1,1, 19.600, 10264.771, 433.352, 53021.383 24/05/30,23:36:08,03,10,1, 11.9,1,1, 19.600, 10263.635, 433.284, 53020.640 24/05/30,23:36:08,04,10,1, 11.9,1,1, 19.600, 10263.914, 432.475, 53021.392 24/05/30,23:36:08,05,10,1, 11.9,1,1, 19.600, 10264.194, 433.701, 53020.813 24/05/30,23:36:08,06,10,1, 11.9,1,1, 19.600, 10263.379, 432.922, 53021.012 24/05/30,23:36:08,07,10,1, 11.9,1,1, 19.600, 10264.449, 433.048, 53021.842 24/05/30,23:36:08,08,10,1, 11.9,1,1, 19.600, 10264.230, 433.787, 53020.858 24/05/30,23:36:08,09,10,1, 11.9,1,1, 19.600, 10263.948, 432.632, 53021.653 24/05/30,23:36:08,10,10,1, 11.9,1,1, 19.600, 10264.770, 433.406, 53021.495 24/05/30,23:36:08,11,10,1, 11.9,1,1, 19.600, 10263.677, 433.253, 53020.541 24/05/30,23:36:08,12,10,1, 11.9,1,1, 19.600, 10263.906, 432.439, 53021.338 24/05/30,23:36:08,13,10,1, 11.9,1,1, 19.600, 10264.223, 433.817, 53020.782 24/05/30,23:36:08,14,10,1, 11.9,1,1, 19.600, 10263.353, 432.851, 53020.906 24/05/30,23:36:08,15,10,1, 11.9,1,1, 19.600, 10264.473, 433.080, 53021.703 24/05/30,23:36:08,16,10,1, 11.9,1,1, 19.600, 10264.293, 433.919, 53021.093 24/05/30,23:36:08,17,10,1, 11.9,1,1, 19.600, 10263.948, 432.627, 53021.643 24/05/30,23:36:08,18,10,1, 11.9,1,1, 19.600, 10264.836, 433.475, 53021.576 24/05/30,23:36:08,19,10,1, 11.9,1,1, 19.600, 10263.759, 433.368, 53020.754 24/05/30,23:36:09,00,09,1, 11.9,1,1, 19.601, 10263.753, 433.368, 53020.754 24/05/30,23:36:09,01,09,1, 11.9,1,1, 19.601, 10264.219, 432.763, 53021.668 24/05/30,23:36:09,02,09,1, 11.9,1,1, 19.601, 10265.057, 433.576, 53021.366 24/05/30,23:36:09,03,09,1, 11.9,1,1, 19.601, 10263.952, 433.534, 53020.737 24/05/30,23:36:09,04,09,1, 11.9,1,1, 19.601, 10264.171, 432.651, 53021.596 24/05/30,23:36:09,05,09,1, 11.9,1,1, 19.601, 10264.473, 433.918, 53020.834 24/05/30,23:36:09,06,09,1, 11.9,1,1, 19.601, 10263.729, 433.174, 53021.079 24/05/30,23:36:09,07,09,1, 11.9,1,1, 19.601, 10264.873, 433.249, 53021.795 24/05/30,23:36:09,08,09,1, 11.9,1,1, 19.601, 10264.596, 434.007, 53020.976 24/05/30,23:36:09,09,09,1, 11.9,1,1, 19.601, 10264.238, 432.763, 53021.682 24/05/30,23:36:09,10,09,1, 11.9,1,1, 19.601, 10265.063, 433.624, 53021.429 24/05/30,23:36:09,11,09,1, 11.9,1,1, 19.601, 10263.929, 433.397, 53020.594 24/05/30,23:36:09,12,09,1, 11.9,1,1, 19.601, 10264.264, 432.764, 53021.543 24/05/30,23:36:09,13,09,1, 11.9,1,1, 19.601, 10264.529, 433.909, 53020.814 24/05/30,23:36:09,14,09,1, 11.9,1,1, 19.601, 10263.710, 433.085, 53021.125 24/05/30,23:36:09,15,09,1, 11.9,1,1, 19.601, 10264.840, 433.278, 53021.866 24/05/30,23:36:09,16,09,1, 11.9,1,1, 19.601, 10264.588, 433.985, 53021.044 24/05/30,23:36:09,17,09,1, 11.9,1,1, 19.601, 10264.284, 432.706, 53021.615 24/05/30,23:36:09,18,09,1, 11.9,1,1, 19.601, 10265.138, 433.680, 53021.589 24/05/30,23:36:09,19,09,1, 11.9,1,1, 19.601, 10263.892, 433.405, 53020.646 24/05/30,23:36:10,00,09,1, 12.0,1,1, 19.600, 10263.886, 433.405, 53020.646 24/05/30,23:36:10,01,09,1, 12.0,1,1, 19.600, 10264.511, 432.745, 53021.661 24/05/30,23:36:10,02,09,1, 12.0,1,1, 19.600, 10265.261, 433.604, 53021.265 24/05/30,23:36:10,03,09,1, 12.0,1,1, 19.600, 10264.183, 433.521, 53020.670 24/05/30,23:36:10,04,09,1, 12.0,1,1, 19.600, 10264.447, 432.662, 53021.366 24/05/30,23:36:10,05,09,1, 12.0,1,1, 19.600, 10264.768, 433.965, 53020.721 24/05/30,23:36:10,06,09,1, 12.0,1,1, 19.600, 10264.042, 433.142, 53021.254 24/05/30,23:36:10,07,09,1, 12.0,1,1, 19.600, 10265.148, 433.288, 53021.848 24/05/30,23:36:10,08,09,1, 12.0,1,1, 19.600, 10264.826, 434.032, 53021.063 24/05/30,23:36:10,09,09,1, 12.0,1,1, 19.600, 10264.515, 432.780, 53021.664 24/05/30,23:36:10,10,09,1, 12.0,1,1, 19.600, 10265.284, 433.557, 53021.241 24/05/30,23:36:10,11,09,1, 12.0,1,1, 19.600, 10264.168, 433.418, 53020.619 24/05/30,23:36:10,12,09,1, 12.0,1,1, 19.600, 10264.514, 432.739, 53021.439 24/05/30,23:36:10,13,09,1, 12.0,1,1, 19.600, 10264.788, 433.959, 53020.780 24/05/30,23:36:10,14,09,1, 12.0,1,1, 19.600, 10264.034, 433.063, 53021.163 24/05/30,23:36:10,15,09,1, 12.0,1,1, 19.600, 10265.148, 433.353, 53021.848 24/05/30,23:36:10,16,09,1, 12.0,1,1, 19.600, 10264.808, 433.951, 53020.855 24/05/30,23:36:10,17,09,1, 12.0,1,1, 19.600, 10264.569, 432.759, 53021.617 24/05/30,23:36:10,18,09,1, 12.0,1,1, 19.600, 10265.300, 433.629, 53021.406 24/05/30,23:36:10,19,09,1, 12.0,1,1, 19.600, 10264.149, 433.343, 53020.574 24/05/30,23:36:11,00,09,1, 11.9,1,1, 19.599, 10264.145, 433.343, 53020.574 24/05/30,23:36:11,01,09,1, 11.9,1,1, 19.599, 10264.699, 432.629, 53021.603 24/05/30,23:36:11,02,09,1, 11.9,1,1, 19.599, 10265.423, 433.675, 53021.200 24/05/30,23:36:11,03,09,1, 11.9,1,1, 19.599, 10264.298, 433.410, 53020.533 24/05/30,23:36:11,04,09,1, 11.9,1,1, 19.599, 10264.717, 432.685, 53021.249 24/05/30,23:36:11,05,09,1, 11.9,1,1, 19.599, 10264.976, 433.978, 53020.697 24/05/30,23:36:11,06,09,1, 11.9,1,1, 19.599, 10264.313, 433.081, 53021.106 24/05/30,23:36:11,07,09,1, 11.9,1,1, 19.599, 10265.404, 433.224, 53021.785 24/05/30,23:36:11,08,09,1, 11.9,1,1, 19.599, 10264.988, 434.026, 53020.983 24/05/30,23:36:11,09,09,1, 11.9,1,1, 19.599, 10264.784, 432.688, 53021.581 24/05/30,23:36:11,10,09,1, 11.9,1,1, 19.599, 10265.459, 433.623, 53021.253 24/05/30,23:36:11,11,09,1, 11.9,1,1, 19.599, 10264.306, 433.408, 53020.531 24/05/30,23:36:11,12,09,1, 11.9,1,1, 19.599, 10264.767, 432.712, 53021.324 24/05/30,23:36:11,13,09,1, 11.9,1,1, 19.599, 10264.977, 433.936, 53020.643 24/05/30,23:36:11,14,09,1, 11.9,1,1, 19.599, 10264.311, 433.061, 53021.077 24/05/30,23:36:11,15,09,1, 11.9,1,1, 19.599, 10265.481, 433.344, 53021.785 24/05/30,23:36:11,16,09,1, 11.9,1,1, 19.599, 10265.004, 433.956, 53020.941 24/05/30,23:36:11,17,09,1, 11.9,1,1, 19.599, 10264.751, 432.688, 53021.552 24/05/30,23:36:11,18,09,1, 11.9,1,1, 19.599, 10265.488, 433.702, 53021.144 24/05/30,23:36:11,19,09,1, 11.9,1,1, 19.599, 10264.297, 433.280, 53020.373 24/05/30,23:36:12,00,09,1, 11.9,1,1, 19.600, 10264.295, 433.280, 53020.373 24/05/30,23:36:12,01,09,1, 11.9,1,1, 19.600, 10264.940, 432.703, 53021.544 24/05/30,23:36:12,02,09,1, 11.9,1,1, 19.600, 10265.553, 433.785, 53021.143 24/05/30,23:36:12,03,09,1, 11.9,1,1, 19.600, 10264.449, 433.392, 53020.523 24/05/30,23:36:12,04,09,1, 11.9,1,1, 19.600, 10264.873, 432.746, 53021.241 24/05/30,23:36:12,05,09,1, 11.9,1,1, 19.600, 10265.154, 434.150, 53020.702 24/05/30,23:36:12,06,09,1, 11.9,1,1, 19.600, 10264.529, 433.103, 53021.198 24/05/30,23:36:12,07,09,1, 11.9,1,1, 19.600, 10265.683, 433.358, 53021.739 24/05/30,23:36:12,08,09,1, 11.9,1,1, 19.600, 10265.181, 434.040, 53020.903 24/05/30,23:36:12,09,09,1, 11.9,1,1, 19.600, 10264.989, 432.769, 53021.605 24/05/30,23:36:12,10,09,1, 11.9,1,1, 19.600, 10265.587, 433.651, 53021.113 24/05/30,23:36:12,11,09,1, 11.9,1,1, 19.600, 10264.418, 433.445, 53020.490 24/05/30,23:36:12,12,09,1, 11.9,1,1, 19.600, 10264.949, 432.806, 53021.354 24/05/30,23:36:12,13,09,1, 11.9,1,1, 19.600, 10265.149, 434.062, 53020.692 24/05/30,23:36:12,14,09,1, 11.9,1,1, 19.600, 10264.544, 433.127, 53021.199 24/05/30,23:36:12,15,09,1, 11.9,1,1, 19.600, 10265.661, 433.426, 53021.892 24/05/30,23:36:12,16,09,1, 11.9,1,1, 19.600, 10265.139, 433.953, 53020.884 24/05/30,23:36:12,17,09,1, 11.9,1,1, 19.600, 10264.952, 432.775, 53021.532 24/05/30,23:36:12,18,09,1, 11.9,1,1, 19.600, 10265.609, 433.756, 53021.101 24/05/30,23:36:12,19,09,1, 11.9,1,1, 19.600, 10264.447, 433.315, 53020.423 24/05/30,23:36:13,00,10,1, 12.0,1,1, 19.601, 10264.446, 433.315, 53020.423 24/05/30,23:36:13,01,10,1, 12.0,1,1, 19.601, 10265.049, 432.702, 53021.562 24/05/30,23:36:13,02,10,1, 12.0,1,1, 19.601, 10265.640, 433.845, 53021.064 24/05/30,23:36:13,03,10,1, 12.0,1,1, 19.601, 10264.550, 433.426, 53020.532 24/05/30,23:36:13,04,10,1, 12.0,1,1, 19.601, 10265.079, 432.884, 53021.318 24/05/30,23:36:13,05,10,1, 12.0,1,1, 19.601, 10265.293, 434.188, 53020.668 24/05/30,23:36:13,06,10,1, 12.0,1,1, 19.601, 10264.718, 433.186, 53021.260 24/05/30,23:36:13,07,10,1, 12.0,1,1, 19.601, 10265.820, 433.447, 53021.738 24/05/30,23:36:13,08,10,1, 12.0,1,1, 19.601, 10265.228, 434.074, 53020.890 24/05/30,23:36:13,09,10,1, 12.0,1,1, 19.601, 10265.068, 432.740, 53021.458 24/05/30,23:36:13,10,10,1, 12.0,1,1, 19.601, 10265.631, 433.789, 53021.021 24/05/30,23:36:13,11,10,1, 12.0,1,1, 19.601, 10264.504, 433.469, 53020.470 24/05/30,23:36:13,12,10,1, 12.0,1,1, 19.601, 10265.128, 432.915, 53021.343 24/05/30,23:36:13,13,10,1, 12.0,1,1, 19.601, 10265.280, 434.162, 53020.767 24/05/30,23:36:13,14,10,1, 12.0,1,1, 19.601, 10264.717, 433.239, 53021.288 24/05/30,23:36:13,15,10,1, 12.0,1,1, 19.601, 10265.865, 433.584, 53021.881 24/05/30,23:36:13,16,10,1, 12.0,1,1, 19.601, 10265.258, 433.972, 53020.935 24/05/30,23:36:13,17,10,1, 12.0,1,1, 19.601, 10265.092, 432.839, 53021.494 24/05/30,23:36:13,18,10,1, 12.0,1,1, 19.601, 10265.705, 433.805, 53021.068 24/05/30,23:36:13,19,10,1, 12.0,1,1, 19.601, 10264.550, 433.415, 53020.437 24/05/30,23:36:14,00,09,1, 11.9,1,1, 19.597, 10264.546, 433.415, 53020.437 24/05/30,23:36:14,01,09,1, 11.9,1,1, 19.597, 10265.152, 432.666, 53021.394 24/05/30,23:36:14,02,09,1, 11.9,1,1, 19.597, 10265.677, 433.759, 53020.863 24/05/30,23:36:14,03,09,1, 11.9,1,1, 19.597, 10264.662, 433.403, 53020.516 24/05/30,23:36:14,04,09,1, 11.9,1,1, 19.597, 10265.213, 432.859, 53021.180 24/05/30,23:36:14,05,09,1, 11.9,1,1, 19.597, 10265.389, 434.151, 53020.703 24/05/30,23:36:14,06,09,1, 11.9,1,1, 19.597, 10264.846, 433.120, 53021.317 24/05/30,23:36:14,07,09,1, 11.9,1,1, 19.597, 10265.895, 433.472, 53021.741 24/05/30,23:36:14,08,09,1, 11.9,1,1, 19.597, 10265.325, 433.972, 53020.764 24/05/30,23:36:14,09,09,1, 11.9,1,1, 19.597, 10265.166, 432.769, 53021.400 24/05/30,23:36:14,10,09,1, 11.9,1,1, 19.597, 10265.735, 433.710, 53020.884 24/05/30,23:36:14,11,09,1, 11.9,1,1, 19.597, 10264.631, 433.380, 53020.513 24/05/30,23:36:14,12,09,1, 11.9,1,1, 19.597, 10265.217, 432.936, 53021.416 24/05/30,23:36:14,13,09,1, 11.9,1,1, 19.597, 10265.311, 434.129, 53020.763 24/05/30,23:36:14,14,09,1, 11.9,1,1, 19.597, 10264.793, 433.069, 53021.136 24/05/30,23:36:14,15,09,1, 11.9,1,1, 19.597, 10265.963, 433.466, 53021.737 24/05/30,23:36:14,16,09,1, 11.9,1,1, 19.597, 10265.369, 433.906, 53020.779 24/05/30,23:36:14,17,09,1, 11.9,1,1, 19.597, 10265.203, 432.720, 53021.531 24/05/30,23:36:14,18,09,1, 11.9,1,1, 19.597, 10265.696, 433.803, 53021.019 24/05/30,23:36:14,19,09,1, 11.9,1,1, 19.597, 10264.624, 433.316, 53020.454 24/05/30,23:36:15,00,09,1, 11.9,1,1, 19.598, 10264.621, 433.316, 53020.454 24/05/30,23:36:15,01,09,1, 11.9,1,1, 19.598, 10265.220, 432.551, 53021.277 24/05/30,23:36:15,02,09,1, 11.9,1,1, 19.598, 10265.814, 433.624, 53020.880 24/05/30,23:36:15,03,09,1, 11.9,1,1, 19.598, 10264.678, 433.275, 53020.472 24/05/30,23:36:15,04,09,1, 11.9,1,1, 19.598, 10265.259, 432.740, 53021.250 24/05/30,23:36:15,05,09,1, 11.9,1,1, 19.598, 10265.481, 433.997, 53020.701 24/05/30,23:36:15,06,09,1, 11.9,1,1, 19.598, 10264.972, 432.959, 53021.314 24/05/30,23:36:15,07,09,1, 11.9,1,1, 19.598, 10266.031, 433.355, 53021.635 24/05/30,23:36:15,08,09,1, 11.9,1,1, 19.598, 10265.396, 433.725, 53020.756 24/05/30,23:36:15,09,09,1, 11.9,1,1, 19.598, 10265.216, 432.629, 53021.428 24/05/30,23:36:15,10,09,1, 11.9,1,1, 19.598, 10265.747, 433.620, 53020.842 24/05/30,23:36:15,11,09,1, 11.9,1,1, 19.598, 10264.646, 433.144, 53020.318 24/05/30,23:36:15,12,09,1, 11.9,1,1, 19.598, 10265.368, 432.807, 53021.273 24/05/30,23:36:15,13,09,1, 11.9,1,1, 19.598, 10265.521, 434.033, 53020.708 24/05/30,23:36:15,14,09,1, 11.9,1,1, 19.598, 10264.923, 432.910, 53021.114 24/05/30,23:36:15,15,09,1, 11.9,1,1, 19.598, 10266.096, 433.420, 53021.610 24/05/30,23:36:15,16,09,1, 11.9,1,1, 19.598, 10265.420, 433.742, 53020.676 24/05/30,23:36:15,17,09,1, 11.9,1,1, 19.598, 10265.304, 432.465, 53021.277 24/05/30,23:36:15,18,09,1, 11.9,1,1, 19.598, 10265.852, 433.616, 53020.840 24/05/30,23:36:15,19,09,1, 11.9,1,1, 19.598, 10264.693, 433.151, 53020.326 24/05/30,23:36:16,00,09,1, 11.8,1,1, 19.596, 10264.688, 433.151, 53020.326 24/05/30,23:36:16,01,09,1, 11.8,1,1, 19.596, 10265.473, 432.367, 53021.296 24/05/30,23:36:16,02,09,1, 11.8,1,1, 19.596, 10265.914, 433.426, 53020.823 24/05/30,23:36:16,03,09,1, 11.8,1,1, 19.596, 10264.805, 432.984, 53020.284 24/05/30,23:36:16,04,09,1, 11.8,1,1, 19.596, 10265.492, 432.623, 53021.175 24/05/30,23:36:16,05,09,1, 11.8,1,1, 19.596, 10265.718, 433.771, 53020.683 24/05/30,23:36:16,06,09,1, 11.8,1,1, 19.596, 10265.117, 432.694, 53021.198 24/05/30,23:36:16,07,09,1, 11.8,1,1, 19.596, 10266.234, 433.263, 53021.634 24/05/30,23:36:16,08,09,1, 11.8,1,1, 19.596, 10265.612, 433.508, 53020.671 24/05/30,23:36:16,09,09,1, 11.8,1,1, 19.596, 10265.423, 432.334, 53021.237 24/05/30,23:36:16,10,09,1, 11.8,1,1, 19.596, 10265.997, 433.505, 53020.709 24/05/30,23:36:16,11,09,1, 11.8,1,1, 19.596, 10264.834, 432.934, 53020.291 24/05/30,23:36:16,12,09,1, 11.8,1,1, 19.596, 10265.506, 432.556, 53021.199 24/05/30,23:36:16,13,09,1, 11.8,1,1, 19.596, 10265.744, 433.876, 53020.673 24/05/30,23:36:16,14,09,1, 11.8,1,1, 19.596, 10265.150, 432.643, 53021.073 24/05/30,23:36:16,15,09,1, 11.8,1,1, 19.596, 10266.319, 433.163, 53021.542 24/05/30,23:36:16,16,09,1, 11.8,1,1, 19.596, 10265.606, 433.579, 53020.634 24/05/30,23:36:16,17,09,1, 11.8,1,1, 19.596, 10265.498, 432.315, 53021.262 24/05/30,23:36:16,18,09,1, 11.8,1,1, 19.596, 10265.995, 433.411, 53020.698 24/05/30,23:36:16,19,09,1, 11.8,1,1, 19.596, 10264.972, 432.967, 53020.336 24/05/30,23:36:17,00,10,1, 11.9,1,1, 19.597, 10264.971, 432.967, 53020.336 24/05/30,23:36:17,01,10,1, 11.9,1,1, 19.597, 10265.652, 432.163, 53021.221 24/05/30,23:36:17,02,10,1, 11.9,1,1, 19.597, 10266.209, 433.399, 53020.765 24/05/30,23:36:17,03,10,1, 11.9,1,1, 19.597, 10265.109, 432.794, 53020.287 24/05/30,23:36:17,04,10,1, 11.9,1,1, 19.597, 10265.820, 432.532, 53021.344 24/05/30,23:36:17,05,10,1, 11.9,1,1, 19.597, 10265.919, 433.694, 53020.561 24/05/30,23:36:17,06,10,1, 11.9,1,1, 19.597, 10265.419, 432.572, 53021.116 24/05/30,23:36:17,07,10,1, 11.9,1,1, 19.597, 10266.557, 433.086, 53021.520 24/05/30,23:36:17,08,10,1, 11.9,1,1, 19.597, 10265.800, 433.432, 53020.552 24/05/30,23:36:17,09,10,1, 11.9,1,1, 19.597, 10265.717, 432.184, 53021.249 24/05/30,23:36:17,10,10,1, 11.9,1,1, 19.597, 10266.263, 433.340, 53020.670 24/05/30,23:36:17,11,10,1, 11.9,1,1, 19.597, 10265.144, 432.914, 53020.305 24/05/30,23:36:17,12,10,1, 11.9,1,1, 19.597, 10265.829, 432.434, 53021.229 24/05/30,23:36:17,13,10,1, 11.9,1,1, 19.597, 10265.970, 433.718, 53020.524 24/05/30,23:36:17,14,10,1, 11.9,1,1, 19.597, 10265.495, 432.601, 53021.057 24/05/30,23:36:17,15,10,1, 11.9,1,1, 19.597, 10266.567, 432.985, 53021.435 24/05/30,23:36:17,16,10,1, 11.9,1,1, 19.597, 10265.926, 433.447, 53020.622 24/05/30,23:36:17,17,10,1, 11.9,1,1, 19.597, 10265.733, 432.210, 53021.287 24/05/30,23:36:17,18,10,1, 11.9,1,1, 19.597, 10266.257, 433.267, 53020.644 24/05/30,23:36:17,19,10,1, 11.9,1,1, 19.597, 10265.181, 432.844, 53020.286 24/05/30,23:36:18,00,09,1, 11.9,1,1, 19.595, 10265.180, 432.844, 53020.286 24/05/30,23:36:18,01,09,1, 11.9,1,1, 19.595, 10266.004, 432.095, 53021.173 24/05/30,23:36:18,02,09,1, 11.9,1,1, 19.595, 10266.528, 433.272, 53020.624 24/05/30,23:36:18,03,09,1, 11.9,1,1, 19.595, 10265.439, 432.814, 53020.383 24/05/30,23:36:18,04,09,1, 11.9,1,1, 19.595, 10266.120, 432.443, 53021.232 24/05/30,23:36:18,05,09,1, 11.9,1,1, 19.595, 10266.215, 433.645, 53020.524 24/05/30,23:36:18,06,09,1, 11.9,1,1, 19.595, 10265.804, 432.589, 53021.272 24/05/30,23:36:18,07,09,1, 11.9,1,1, 19.595, 10266.858, 432.934, 53021.437 24/05/30,23:36:18,08,09,1, 11.9,1,1, 19.595, 10266.137, 433.388, 53020.720 24/05/30,23:36:18,09,09,1, 11.9,1,1, 19.595, 10266.021, 432.174, 53021.287 24/05/30,23:36:18,10,09,1, 11.9,1,1, 19.595, 10266.532, 433.221, 53020.558 24/05/30,23:36:18,11,09,1, 11.9,1,1, 19.595, 10265.461, 432.828, 53020.216 24/05/30,23:36:18,12,09,1, 11.9,1,1, 19.595, 10266.170, 432.448, 53021.177 24/05/30,23:36:18,13,09,1, 11.9,1,1, 19.595, 10266.262, 433.590, 53020.479 24/05/30,23:36:18,14,09,1, 11.9,1,1, 19.595, 10265.796, 432.531, 53021.139 24/05/30,23:36:18,15,09,1, 11.9,1,1, 19.595, 10266.886, 433.036, 53021.542 24/05/30,23:36:18,16,09,1, 11.9,1,1, 19.595, 10266.135, 433.253, 53020.542 24/05/30,23:36:18,17,09,1, 11.9,1,1, 19.595, 10265.989, 432.197, 53021.264 24/05/30,23:36:18,18,09,1, 11.9,1,1, 19.595, 10266.499, 433.300, 53020.697 24/05/30,23:36:18,19,09,1, 11.9,1,1, 19.595, 10265.459, 432.742, 53020.281 24/05/30,23:36:19,00,09,1, 12.0,1,1, 19.597, 10265.455, 432.742, 53020.281 24/05/30,23:36:19,01,09,1, 12.0,1,1, 19.597, 10266.200, 432.175, 53021.139 24/05/30,23:36:19,02,09,1, 12.0,1,1, 19.597, 10266.720, 433.238, 53020.635 24/05/30,23:36:19,03,09,1, 12.0,1,1, 19.597, 10265.618, 432.804, 53020.335 24/05/30,23:36:19,04,09,1, 12.0,1,1, 19.597, 10266.410, 432.499, 53021.290 24/05/30,23:36:19,05,09,1, 12.0,1,1, 19.597, 10266.473, 433.585, 53020.549 24/05/30,23:36:19,06,09,1, 12.0,1,1, 19.597, 10266.031, 432.509, 53021.127 24/05/30,23:36:19,07,09,1, 12.0,1,1, 19.597, 10267.080, 433.064, 53021.559 24/05/30,23:36:19,08,09,1, 12.0,1,1, 19.597, 10266.307, 433.360, 53020.591 24/05/30,23:36:19,09,09,1, 12.0,1,1, 19.597, 10266.273, 432.133, 53021.143 24/05/30,23:36:19,10,09,1, 12.0,1,1, 19.597, 10266.740, 433.353, 53020.750 24/05/30,23:36:19,11,09,1, 12.0,1,1, 19.597, 10265.658, 432.752, 53020.319 24/05/30,23:36:19,12,09,1, 12.0,1,1, 19.597, 10266.445, 432.416, 53021.266 24/05/30,23:36:19,13,09,1, 12.0,1,1, 19.597, 10266.487, 433.695, 53020.672 24/05/30,23:36:19,14,09,1, 12.0,1,1, 19.597, 10265.996, 432.524, 53021.206 24/05/30,23:36:19,15,09,1, 12.0,1,1, 19.597, 10267.130, 433.053, 53021.599 24/05/30,23:36:19,16,09,1, 12.0,1,1, 19.597, 10266.343, 433.441, 53020.622 24/05/30,23:36:19,17,09,1, 12.0,1,1, 19.597, 10266.263, 432.162, 53021.194 24/05/30,23:36:19,18,09,1, 12.0,1,1, 19.597, 10266.754, 433.253, 53020.634 24/05/30,23:36:19,19,09,1, 12.0,1,1, 19.597, 10265.695, 432.928, 53020.440 24/05/30,23:36:20,00,10,1, 11.9,1,1, 19.593, 10265.689, 432.928, 53020.440 24/05/30,23:36:20,01,10,1, 11.9,1,1, 19.593, 10266.405, 432.159, 53021.139 24/05/30,23:36:20,02,10,1, 11.9,1,1, 19.593, 10266.968, 433.409, 53020.774 24/05/30,23:36:20,03,10,1, 11.9,1,1, 19.593, 10265.851, 432.886, 53020.386 24/05/30,23:36:20,04,10,1, 11.9,1,1, 19.593, 10266.542, 432.518, 53021.214 24/05/30,23:36:20,05,10,1, 11.9,1,1, 19.593, 10266.762, 433.807, 53020.671 24/05/30,23:36:20,06,10,1, 11.9,1,1, 19.593, 10266.232, 432.609, 53021.246 24/05/30,23:36:20,07,10,1, 11.9,1,1, 19.593, 10267.310, 433.051, 53021.469 24/05/30,23:36:20,08,10,1, 11.9,1,1, 19.593, 10266.605, 433.482, 53020.687 24/05/30,23:36:20,09,10,1, 11.9,1,1, 19.593, 10266.457, 432.271, 53021.295 24/05/30,23:36:20,10,10,1, 11.9,1,1, 19.593, 10266.976, 433.341, 53020.714 24/05/30,23:36:20,11,10,1, 11.9,1,1, 19.593, 10265.905, 432.905, 53020.436 24/05/30,23:36:20,12,10,1, 11.9,1,1, 19.593, 10266.594, 432.564, 53021.305 24/05/30,23:36:20,13,10,1, 11.9,1,1, 19.593, 10266.740, 433.694, 53020.645 24/05/30,23:36:20,14,10,1, 11.9,1,1, 19.593, 10266.226, 432.621, 53021.192 24/05/30,23:36:20,15,10,1, 11.9,1,1, 19.593, 10267.375, 433.114, 53021.543 24/05/30,23:36:20,16,10,1, 11.9,1,1, 19.593, 10266.575, 433.352, 53020.577 24/05/30,23:36:20,17,10,1, 11.9,1,1, 19.593, 10266.449, 432.261, 53021.254 24/05/30,23:36:20,18,10,1, 11.9,1,1, 19.593, 10266.989, 433.389, 53020.662 24/05/30,23:36:20,19,10,1, 11.9,1,1, 19.593, 10265.895, 432.865, 53020.291 24/05/30,23:36:21,00,10,1, 11.9,1,1, 19.595, 10265.889, 432.865, 53020.291 24/05/30,23:36:21,01,10,1, 11.9,1,1, 19.595, 10266.616, 432.326, 53021.265 24/05/30,23:36:21,02,10,1, 11.9,1,1, 19.595, 10267.148, 433.425, 53020.676 24/05/30,23:36:21,03,10,1, 11.9,1,1, 19.595, 10266.046, 432.962, 53020.356 24/05/30,23:36:21,04,10,1, 11.9,1,1, 19.595, 10266.834, 432.654, 53021.410 24/05/30,23:36:21,05,10,1, 11.9,1,1, 19.595, 10266.964, 433.774, 53020.620 24/05/30,23:36:21,06,10,1, 11.9,1,1, 19.595, 10266.446, 432.647, 53021.183 24/05/30,23:36:21,07,10,1, 11.9,1,1, 19.595, 10267.490, 433.247, 53021.616 24/05/30,23:36:21,08,10,1, 11.9,1,1, 19.595, 10266.790, 433.450, 53020.590 24/05/30,23:36:21,09,10,1, 11.9,1,1, 19.595, 10266.635, 432.300, 53021.221 24/05/30,23:36:21,10,10,1, 11.9,1,1, 19.595, 10267.172, 433.530, 53020.701 24/05/30,23:36:21,11,10,1, 11.9,1,1, 19.595, 10266.079, 432.927, 53020.329 24/05/30,23:36:21,12,10,1, 11.9,1,1, 19.595, 10266.845, 432.660, 53021.275 24/05/30,23:36:21,13,10,1, 11.9,1,1, 19.595, 10266.983, 433.900, 53020.720 24/05/30,23:36:21,14,10,1, 11.9,1,1, 19.595, 10266.452, 432.663, 53021.170 24/05/30,23:36:21,15,10,1, 11.9,1,1, 19.595, 10267.604, 433.195, 53021.574 24/05/30,23:36:21,16,10,1, 11.9,1,1, 19.595, 10266.846, 433.523, 53020.648 24/05/30,23:36:21,17,10,1, 11.9,1,1, 19.595, 10266.669, 432.296, 53021.271 24/05/30,23:36:21,18,10,1, 11.9,1,1, 19.595, 10267.152, 433.435, 53020.633 24/05/30,23:36:21,19,10,1, 11.9,1,1, 19.595, 10266.127, 432.989, 53020.379 24/05/30,23:36:22,00,10,1, 12.0,1,1, 19.596, 10266.123, 432.989, 53020.379 24/05/30,23:36:22,01,10,1, 12.0,1,1, 19.596, 10266.837, 432.265, 53021.186 24/05/30,23:36:22,02,10,1, 12.0,1,1, 19.596, 10267.379, 433.467, 53020.558 24/05/30,23:36:22,03,10,1, 12.0,1,1, 19.596, 10266.339, 432.964, 53020.430 24/05/30,23:36:22,04,10,1, 12.0,1,1, 19.596, 10267.033, 432.599, 53021.143 24/05/30,23:36:22,05,10,1, 12.0,1,1, 19.596, 10267.193, 433.819, 53020.594 24/05/30,23:36:22,06,10,1, 12.0,1,1, 19.596, 10266.712, 432.663, 53021.193 24/05/30,23:36:22,07,10,1, 12.0,1,1, 19.596, 10267.818, 433.140, 53021.445 24/05/30,23:36:22,08,10,1, 12.0,1,1, 19.596, 10267.047, 433.439, 53020.563 24/05/30,23:36:22,09,10,1, 12.0,1,1, 19.596, 10266.943, 432.311, 53021.256 24/05/30,23:36:22,10,10,1, 12.0,1,1, 19.596, 10267.385, 433.391, 53020.600 24/05/30,23:36:22,11,10,1, 12.0,1,1, 19.596, 10266.288, 432.935, 53020.337 24/05/30,23:36:22,12,10,1, 12.0,1,1, 19.596, 10267.153, 432.629, 53021.147 24/05/30,23:36:22,13,10,1, 12.0,1,1, 19.596, 10267.190, 433.772, 53020.493 24/05/30,23:36:22,14,10,1, 12.0,1,1, 19.596, 10266.736, 432.622, 53021.126 24/05/30,23:36:22,15,10,1, 12.0,1,1, 19.596, 10267.826, 433.219, 53021.506 24/05/30,23:36:22,16,10,1, 12.0,1,1, 19.596, 10266.997, 433.371, 53020.611 24/05/30,23:36:22,17,10,1, 12.0,1,1, 19.596, 10266.943, 432.286, 53021.128 24/05/30,23:36:22,18,10,1, 12.0,1,1, 19.596, 10267.444, 433.496, 53020.682 24/05/30,23:36:22,19,10,1, 12.0,1,1, 19.596, 10266.328, 432.869, 53020.430 24/05/30,23:36:23,00,10,1, 12.0,1,1, 19.595, 10266.323, 432.869, 53020.430 24/05/30,23:36:23,01,10,1, 12.0,1,1, 19.595, 10267.215, 432.298, 53021.123 24/05/30,23:36:23,02,10,1, 12.0,1,1, 19.595, 10267.687, 433.512, 53020.562 24/05/30,23:36:23,03,10,1, 12.0,1,1, 19.595, 10266.645, 432.894, 53020.239 24/05/30,23:36:23,04,10,1, 12.0,1,1, 19.595, 10267.479, 432.673, 53021.136 24/05/30,23:36:23,05,10,1, 12.0,1,1, 19.595, 10267.538, 433.816, 53020.437 24/05/30,23:36:23,06,10,1, 12.0,1,1, 19.595, 10267.120, 432.594, 53021.151 24/05/30,23:36:23,07,10,1, 12.0,1,1, 19.595, 10268.122, 433.201, 53021.303 24/05/30,23:36:23,08,10,1, 12.0,1,1, 19.595, 10267.327, 433.478, 53020.556 24/05/30,23:36:23,09,10,1, 12.0,1,1, 19.595, 10267.297, 432.246, 53021.108 24/05/30,23:36:23,10,10,1, 12.0,1,1, 19.595, 10267.761, 433.477, 53020.505 24/05/30,23:36:23,11,10,1, 12.0,1,1, 19.595, 10266.745, 432.959, 53020.282 24/05/30,23:36:23,12,10,1, 12.0,1,1, 19.595, 10267.539, 432.665, 53021.141 24/05/30,23:36:23,13,10,1, 12.0,1,1, 19.595, 10267.635, 433.793, 53020.505 24/05/30,23:36:23,14,10,1, 12.0,1,1, 19.595, 10267.206, 432.713, 53021.184 24/05/30,23:36:23,15,10,1, 12.0,1,1, 19.595, 10268.229, 433.187, 53021.307 24/05/30,23:36:23,16,10,1, 12.0,1,1, 19.595, 10267.364, 433.438, 53020.463 24/05/30,23:36:23,17,10,1, 12.0,1,1, 19.595, 10267.265, 432.320, 53021.176 24/05/30,23:36:23,18,10,1, 12.0,1,1, 19.595, 10267.730, 433.518, 53020.467 24/05/30,23:36:23,19,10,1, 12.0,1,1, 19.595, 10266.753, 432.917, 53020.305 24/05/30,23:36:24,00,09,1, 11.9,1,1, 19.593, 10266.749, 432.917, 53020.305 24/05/30,23:36:24,01,09,1, 11.9,1,1, 19.593, 10267.811, 432.480, 53021.132 24/05/30,23:36:24,02,09,1, 11.9,1,1, 19.593, 10268.176, 433.746, 53020.529 24/05/30,23:36:24,03,09,1, 11.9,1,1, 19.593, 10267.190, 433.082, 53020.288 24/05/30,23:36:24,04,09,1, 11.9,1,1, 19.593, 10268.067, 432.981, 53021.247 24/05/30,23:36:24,05,09,1, 11.9,1,1, 19.593, 10268.146, 434.071, 53020.531 24/05/30,23:36:24,06,09,1, 11.9,1,1, 19.593, 10267.721, 432.844, 53021.130 24/05/30,23:36:24,07,09,1, 11.9,1,1, 19.593, 10268.734, 433.508, 53021.413 24/05/30,23:36:24,08,09,1, 11.9,1,1, 19.593, 10267.893, 433.647, 53020.441 24/05/30,23:36:24,09,09,1, 11.9,1,1, 19.593, 10267.875, 432.531, 53021.120 24/05/30,23:36:24,10,09,1, 11.9,1,1, 19.593, 10268.280, 433.774, 53020.419 24/05/30,23:36:24,11,09,1, 11.9,1,1, 19.593, 10267.322, 433.171, 53020.274 24/05/30,23:36:24,12,09,1, 11.9,1,1, 19.593, 10268.118, 432.908, 53021.179 24/05/30,23:36:24,13,09,1, 11.9,1,1, 19.593, 10268.144, 434.098, 53020.573 24/05/30,23:36:24,14,09,1, 11.9,1,1, 19.593, 10267.784, 432.835, 53021.225 24/05/30,23:36:24,15,09,1, 11.9,1,1, 19.593, 10268.766, 433.432, 53021.288 24/05/30,23:36:24,16,09,1, 11.9,1,1, 19.593, 10267.988, 433.712, 53020.485 24/05/30,23:36:24,17,09,1, 11.9,1,1, 19.593, 10267.918, 432.597, 53021.124 24/05/30,23:36:24,18,09,1, 11.9,1,1, 19.593, 10268.326, 433.742, 53020.470 24/05/30,23:36:24,19,09,1, 11.9,1,1, 19.593, 10267.337, 433.208, 53020.402 24/05/30,23:36:25,00,09,1, 11.8,1,1, 19.592, 10267.333, 433.208, 53020.402 24/05/30,23:36:25,01,09,1, 11.8,1,1, 19.592, 10268.418, 432.980, 53021.302 24/05/30,23:36:25,02,09,1, 11.8,1,1, 19.592, 10268.812, 434.075, 53020.586 24/05/30,23:36:25,03,09,1, 11.8,1,1, 19.592, 10267.845, 433.568, 53020.391 24/05/30,23:36:25,04,09,1, 11.8,1,1, 19.592, 10268.729, 433.389, 53021.275 24/05/30,23:36:25,05,09,1, 11.8,1,1, 19.592, 10268.719, 434.418, 53020.702 24/05/30,23:36:25,06,09,1, 11.8,1,1, 19.592, 10268.333, 433.289, 53021.371 24/05/30,23:36:25,07,09,1, 11.8,1,1, 19.592, 10269.359, 433.892, 53021.520 24/05/30,23:36:25,08,09,1, 11.8,1,1, 19.592, 10268.429, 433.998, 53020.475 24/05/30,23:36:25,09,09,1, 11.8,1,1, 19.592, 10268.507, 432.993, 53021.214 24/05/30,23:36:25,10,09,1, 11.8,1,1, 19.592, 10268.910, 434.229, 53020.694 24/05/30,23:36:25,11,09,1, 11.8,1,1, 19.592, 10267.887, 433.518, 53020.460 24/05/30,23:36:25,12,09,1, 11.8,1,1, 19.592, 10268.734, 433.451, 53021.303 24/05/30,23:36:25,13,09,1, 11.8,1,1, 19.592, 10268.825, 434.518, 53020.786 24/05/30,23:36:25,14,09,1, 11.8,1,1, 19.592, 10268.376, 433.247, 53021.370 24/05/30,23:36:25,15,09,1, 11.8,1,1, 19.592, 10269.403, 433.980, 53021.413 24/05/30,23:36:25,16,09,1, 11.8,1,1, 19.592, 10268.487, 434.108, 53020.432 24/05/30,23:36:25,17,09,1, 11.8,1,1, 19.592, 10268.542, 433.006, 53021.110 24/05/30,23:36:25,18,09,1, 11.8,1,1, 19.592, 10268.925, 434.276, 53020.516 24/05/30,23:36:25,19,09,1, 11.8,1,1, 19.592, 10267.926, 433.635, 53020.334 24/05/30,23:36:26,00,09,1, 12.0,1,1, 19.595, 10267.925, 433.635, 53020.334 24/05/30,23:36:26,01,09,1, 12.0,1,1, 19.595, 10268.943, 433.279, 53021.208 24/05/30,23:36:26,02,09,1, 12.0,1,1, 19.595, 10269.356, 434.560, 53020.539 24/05/30,23:36:26,03,09,1, 12.0,1,1, 19.595, 10268.373, 433.874, 53020.525 24/05/30,23:36:26,04,09,1, 12.0,1,1, 19.595, 10269.289, 433.766, 53021.369 24/05/30,23:36:26,05,09,1, 12.0,1,1, 19.595, 10269.269, 434.772, 53020.670 24/05/30,23:36:26,06,09,1, 12.0,1,1, 19.595, 10268.916, 433.590, 53021.426 24/05/30,23:36:26,07,09,1, 12.0,1,1, 19.595, 10269.898, 434.195, 53021.473 24/05/30,23:36:26,08,09,1, 12.0,1,1, 19.595, 10268.916, 434.372, 53020.559 24/05/30,23:36:26,09,09,1, 12.0,1,1, 19.595, 10269.003, 433.373, 53021.242 24/05/30,23:36:26,10,09,1, 12.0,1,1, 19.595, 10269.379, 434.520, 53020.536 24/05/30,23:36:26,11,09,1, 12.0,1,1, 19.595, 10268.424, 433.878, 53020.401 24/05/30,23:36:26,12,09,1, 12.0,1,1, 19.595, 10269.413, 433.845, 53021.468 24/05/30,23:36:26,13,09,1, 12.0,1,1, 19.595, 10269.348, 434.854, 53020.638 24/05/30,23:36:26,14,09,1, 12.0,1,1, 19.595, 10268.978, 433.606, 53021.354 24/05/30,23:36:26,15,09,1, 12.0,1,1, 19.595, 10269.908, 434.335, 53021.425 24/05/30,23:36:26,16,09,1, 12.0,1,1, 19.595, 10268.927, 434.310, 53020.448 24/05/30,23:36:26,17,09,1, 12.0,1,1, 19.595, 10269.043, 433.323, 53021.146 24/05/30,23:36:26,18,09,1, 12.0,1,1, 19.595, 10269.397, 434.591, 53020.612 24/05/30,23:36:26,19,09,1, 12.0,1,1, 19.595, 10268.486, 433.905, 53020.614 24/05/30,23:36:27,00,10,1, 11.9,1,1, 19.598, 10268.484, 433.905, 53020.614 24/05/30,23:36:27,01,10,1, 11.9,1,1, 19.598, 10269.335, 433.327, 53021.037 24/05/30,23:36:27,02,10,1, 11.9,1,1, 19.598, 10269.676, 434.657, 53020.526 24/05/30,23:36:27,03,10,1, 11.9,1,1, 19.598, 10268.805, 433.916, 53020.473 24/05/30,23:36:27,04,10,1, 11.9,1,1, 19.598, 10269.757, 433.796, 53021.305 24/05/30,23:36:27,05,10,1, 11.9,1,1, 19.598, 10269.640, 434.836, 53020.639 24/05/30,23:36:27,06,10,1, 11.9,1,1, 19.598, 10269.288, 433.576, 53021.352 24/05/30,23:36:27,07,10,1, 11.9,1,1, 19.598, 10270.232, 434.227, 53021.204 24/05/30,23:36:27,08,10,1, 11.9,1,1, 19.598, 10269.278, 434.303, 53020.410 24/05/30,23:36:27,09,10,1, 11.9,1,1, 19.598, 10269.362, 433.392, 53021.145 24/05/30,23:36:27,10,10,1, 11.9,1,1, 19.598, 10269.705, 434.541, 53020.423 24/05/30,23:36:27,11,10,1, 11.9,1,1, 19.598, 10268.834, 433.975, 53020.518 24/05/30,23:36:27,12,10,1, 11.9,1,1, 19.598, 10269.804, 433.891, 53021.311 24/05/30,23:36:27,13,10,1, 11.9,1,1, 19.598, 10269.672, 434.799, 53020.595 24/05/30,23:36:27,14,10,1, 11.9,1,1, 19.598, 10269.323, 433.608, 53021.288 24/05/30,23:36:27,15,10,1, 11.9,1,1, 19.598, 10270.280, 434.315, 53021.206 24/05/30,23:36:27,16,10,1, 11.9,1,1, 19.598, 10269.258, 434.231, 53020.345 24/05/30,23:36:27,17,10,1, 11.9,1,1, 19.598, 10269.424, 433.360, 53021.108 24/05/30,23:36:27,18,10,1, 11.9,1,1, 19.598, 10269.735, 434.609, 53020.505 24/05/30,23:36:27,19,10,1, 11.9,1,1, 19.598, 10268.803, 433.799, 53020.521 24/05/30,23:36:28,00,09,1, 11.9,1,1, 19.594, 10268.801, 433.799, 53020.521 24/05/30,23:36:28,01,09,1, 11.9,1,1, 19.594, 10269.554, 433.114, 53020.916 24/05/30,23:36:28,02,09,1, 11.9,1,1, 19.594, 10269.925, 434.398, 53020.246 24/05/30,23:36:28,03,09,1, 11.9,1,1, 19.594, 10269.024, 433.608, 53020.343 24/05/30,23:36:28,04,09,1, 11.9,1,1, 19.594, 10270.069, 433.650, 53021.166 24/05/30,23:36:28,05,09,1, 11.9,1,1, 19.594, 10269.908, 434.585, 53020.575 24/05/30,23:36:28,06,09,1, 11.9,1,1, 19.594, 10269.584, 433.291, 53021.150 24/05/30,23:36:28,07,09,1, 11.9,1,1, 19.594, 10270.445, 433.985, 53020.925 24/05/30,23:36:28,08,09,1, 11.9,1,1, 19.594, 10269.395, 434.025, 53020.236 24/05/30,23:36:28,09,09,1, 11.9,1,1, 19.594, 10269.581, 433.042, 53020.918 24/05/30,23:36:28,10,09,1, 11.9,1,1, 19.594, 10269.856, 434.362, 53020.193 24/05/30,23:36:28,11,09,1, 11.9,1,1, 19.594, 10269.035, 433.613, 53020.464 24/05/30,23:36:28,12,09,1, 11.9,1,1, 19.594, 10270.052, 433.603, 53021.229 24/05/30,23:36:28,13,09,1, 11.9,1,1, 19.594, 10269.883, 434.455, 53020.376 24/05/30,23:36:28,14,09,1, 11.9,1,1, 19.594, 10269.605, 433.288, 53021.124 24/05/30,23:36:28,15,09,1, 11.9,1,1, 19.594, 10270.438, 434.018, 53020.910 24/05/30,23:36:28,16,09,1, 11.9,1,1, 19.594, 10269.397, 433.928, 53020.042 24/05/30,23:36:28,17,09,1, 11.9,1,1, 19.594, 10269.621, 433.077, 53020.789 24/05/30,23:36:28,18,09,1, 11.9,1,1, 19.594, 10269.923, 434.347, 53020.107 24/05/30,23:36:28,19,09,1, 11.9,1,1, 19.594, 10269.080, 433.513, 53020.306 24/05/30,23:36:29,00,10,1, 11.9,1,1, 19.593, 10269.077, 433.513, 53020.306 24/05/30,23:36:29,01,10,1, 11.9,1,1, 19.593, 10269.775, 432.767, 53020.735 24/05/30,23:36:29,02,10,1, 11.9,1,1, 19.593, 10270.040, 434.096, 53019.913 24/05/30,23:36:29,03,10,1, 11.9,1,1, 19.593, 10269.228, 433.212, 53020.298 24/05/30,23:36:29,04,10,1, 11.9,1,1, 19.593, 10270.372, 433.423, 53021.160 24/05/30,23:36:29,05,10,1, 11.9,1,1, 19.593, 10270.083, 434.216, 53020.427 24/05/30,23:36:29,06,10,1, 11.9,1,1, 19.593, 10269.818, 432.861, 53021.000 24/05/30,23:36:29,07,10,1, 11.9,1,1, 19.593, 10270.578, 433.740, 53020.614 24/05/30,23:36:29,08,10,1, 11.9,1,1, 19.593, 10269.461, 433.620, 53019.983 24/05/30,23:36:29,09,10,1, 11.9,1,1, 19.593, 10269.729, 432.772, 53020.671 24/05/30,23:36:29,10,10,1, 11.9,1,1, 19.593, 10270.016, 434.040, 53019.976 24/05/30,23:36:29,11,10,1, 11.9,1,1, 19.593, 10269.283, 433.276, 53020.477 24/05/30,23:36:29,12,10,1, 11.9,1,1, 19.593, 10270.389, 433.323, 53021.009 24/05/30,23:36:29,13,10,1, 11.9,1,1, 19.593, 10270.093, 434.134, 53020.328 24/05/30,23:36:29,14,10,1, 11.9,1,1, 19.593, 10269.845, 432.904, 53020.999 24/05/30,23:36:29,15,10,1, 11.9,1,1, 19.593, 10270.631, 433.684, 53020.578 24/05/30,23:36:29,16,10,1, 11.9,1,1, 19.593, 10269.518, 433.520, 53019.913 24/05/30,23:36:29,17,10,1, 11.9,1,1, 19.593, 10269.795, 432.835, 53020.842 24/05/30,23:36:29,18,10,1, 11.9,1,1, 19.593, 10270.047, 434.031, 53020.087 24/05/30,23:36:29,19,10,1, 11.9,1,1, 19.593, 10269.269, 433.177, 53020.289 24/05/30,23:36:30,00,09,1, 11.9,1,1, 19.593, 10269.269, 433.177, 53020.289 24/05/30,23:36:30,01,09,1, 11.9,1,1, 19.593, 10269.927, 432.553, 53020.560 24/05/30,23:36:30,02,09,1, 11.9,1,1, 19.593, 10270.221, 433.898, 53019.864 24/05/30,23:36:30,03,09,1, 11.9,1,1, 19.593, 10269.526, 432.875, 53020.217 24/05/30,23:36:30,04,09,1, 11.9,1,1, 19.593, 10270.634, 433.182, 53021.011 24/05/30,23:36:30,05,09,1, 11.9,1,1, 19.593, 10270.305, 433.912, 53020.188 24/05/30,23:36:30,06,09,1, 11.9,1,1, 19.593, 10270.001, 432.575, 53020.906 24/05/30,23:36:30,07,09,1, 11.9,1,1, 19.593, 10270.721, 433.494, 53020.461 24/05/30,23:36:30,08,09,1, 11.9,1,1, 19.593, 10269.582, 433.321, 53019.778 24/05/30,23:36:30,09,09,1, 11.9,1,1, 19.593, 10270.002, 432.521, 53020.544 24/05/30,23:36:30,10,09,1, 11.9,1,1, 19.593, 10270.231, 433.840, 53019.952 24/05/30,23:36:30,11,09,1, 11.9,1,1, 19.593, 10269.562, 432.971, 53020.366 24/05/30,23:36:30,12,09,1, 11.9,1,1, 19.593, 10270.668, 433.107, 53021.015 24/05/30,23:36:30,13,09,1, 11.9,1,1, 19.593, 10270.236, 433.818, 53020.142 24/05/30,23:36:30,14,09,1, 11.9,1,1, 19.593, 10270.070, 432.616, 53020.788 24/05/30,23:36:30,15,09,1, 11.9,1,1, 19.593, 10270.771, 433.435, 53020.479 24/05/30,23:36:30,16,09,1, 11.9,1,1, 19.593, 10269.604, 433.184, 53019.699 24/05/30,23:36:30,17,09,1, 11.9,1,1, 19.593, 10270.009, 432.616, 53020.582 24/05/30,23:36:30,18,09,1, 11.9,1,1, 19.593, 10270.287, 433.819, 53019.990 24/05/30,23:36:30,19,09,1, 11.9,1,1, 19.593, 10269.592, 432.904, 53020.362 24/05/30,23:36:31,00,10,1, 11.9,1,1, 19.595, 10269.586, 432.904, 53020.362 24/05/30,23:36:31,01,10,1, 11.9,1,1, 19.595, 10270.241, 432.502, 53020.483 24/05/30,23:36:31,02,10,1, 11.9,1,1, 19.595, 10270.492, 433.816, 53019.931 24/05/30,23:36:31,03,10,1, 11.9,1,1, 19.595, 10269.907, 432.741, 53020.377 24/05/30,23:36:31,04,10,1, 11.9,1,1, 19.595, 10271.032, 433.067, 53020.972 24/05/30,23:36:31,05,10,1, 11.9,1,1, 19.595, 10270.499, 433.664, 53020.117 24/05/30,23:36:31,06,10,1, 11.9,1,1, 19.595, 10270.303, 432.370, 53020.812 24/05/30,23:36:31,07,10,1, 11.9,1,1, 19.595, 10270.869, 433.392, 53020.214 24/05/30,23:36:31,08,10,1, 11.9,1,1, 19.595, 10269.721, 433.093, 53019.709 24/05/30,23:36:31,09,10,1, 11.9,1,1, 19.595, 10270.306, 432.526, 53020.560 24/05/30,23:36:31,10,10,1, 11.9,1,1, 19.595, 10270.481, 433.722, 53019.949 24/05/30,23:36:31,11,10,1, 11.9,1,1, 19.595, 10269.920, 432.801, 53020.491 24/05/30,23:36:31,12,10,1, 11.9,1,1, 19.595, 10271.056, 433.127, 53021.025 24/05/30,23:36:31,13,10,1, 11.9,1,1, 19.595, 10270.445, 433.568, 53020.058 24/05/30,23:36:31,14,10,1, 11.9,1,1, 19.595, 10270.306, 432.414, 53020.673 24/05/30,23:36:31,15,10,1, 11.9,1,1, 19.595, 10270.882, 433.367, 53020.197 24/05/30,23:36:31,16,10,1, 11.9,1,1, 19.595, 10269.728, 433.013, 53019.660 24/05/30,23:36:31,17,10,1, 11.9,1,1, 19.595, 10270.387, 432.511, 53020.539 24/05/30,23:36:31,18,10,1, 11.9,1,1, 19.595, 10270.564, 433.788, 53019.969 24/05/30,23:36:31,19,10,1, 11.9,1,1, 19.595, 10269.952, 432.680, 53020.365 24/05/30,23:36:32,00,10,1, 12.0,1,1, 19.593, 10269.945, 432.680, 53020.365 24/05/30,23:36:32,01,10,1, 12.0,1,1, 19.593, 10270.669, 432.505, 53020.554 24/05/30,23:36:32,02,10,1, 12.0,1,1, 19.593, 10270.797, 433.781, 53020.063 24/05/30,23:36:32,03,10,1, 12.0,1,1, 19.593, 10270.313, 432.637, 53020.587 24/05/30,23:36:32,04,10,1, 12.0,1,1, 19.593, 10271.372, 433.091, 53020.860 24/05/30,23:36:32,05,10,1, 12.0,1,1, 19.593, 10270.674, 433.443, 53020.008 24/05/30,23:36:32,06,10,1, 12.0,1,1, 19.593, 10270.584, 432.261, 53020.701 24/05/30,23:36:32,07,10,1, 12.0,1,1, 19.593, 10271.063, 433.355, 53020.036 24/05/30,23:36:32,08,10,1, 12.0,1,1, 19.593, 10269.965, 432.896, 53019.695 24/05/30,23:36:32,09,10,1, 12.0,1,1, 19.593, 10270.721, 432.618, 53020.671 24/05/30,23:36:32,10,10,1, 12.0,1,1, 19.593, 10270.842, 433.701, 53019.981 24/05/30,23:36:32,11,10,1, 12.0,1,1, 19.593, 10270.364, 432.623, 53020.633 24/05/30,23:36:32,12,10,1, 12.0,1,1, 19.593, 10271.445, 433.194, 53020.988 24/05/30,23:36:32,13,10,1, 12.0,1,1, 19.593, 10270.643, 433.358, 53020.052 24/05/30,23:36:32,14,10,1, 12.0,1,1, 19.593, 10270.576, 432.255, 53020.663 24/05/30,23:36:32,15,10,1, 12.0,1,1, 19.593, 10271.066, 433.417, 53020.133 24/05/30,23:36:32,16,10,1, 12.0,1,1, 19.593, 10269.965, 432.857, 53019.761 24/05/30,23:36:32,17,10,1, 12.0,1,1, 19.593, 10270.748, 432.574, 53020.682 24/05/30,23:36:32,18,10,1, 12.0,1,1, 19.593, 10270.864, 433.839, 53020.122 24/05/30,23:36:32,19,10,1, 12.0,1,1, 19.593, 10270.400, 432.579, 53020.573 24/05/30,23:36:33,00,09,1, 11.9,1,1, 19.593, 10270.395, 432.579, 53020.573 24/05/30,23:36:33,01,09,1, 11.9,1,1, 19.593, 10271.194, 432.709, 53020.791 24/05/30,23:36:33,02,09,1, 11.9,1,1, 19.593, 10271.185, 433.787, 53020.151 24/05/30,23:36:33,03,09,1, 11.9,1,1, 19.593, 10270.803, 432.628, 53020.699 24/05/30,23:36:33,04,09,1, 11.9,1,1, 19.593, 10271.852, 433.195, 53020.837 24/05/30,23:36:33,05,09,1, 11.9,1,1, 19.593, 10270.872, 433.334, 53019.861 24/05/30,23:36:33,06,09,1, 11.9,1,1, 19.593, 10270.942, 432.382, 53020.657 24/05/30,23:36:33,07,09,1, 11.9,1,1, 19.593, 10271.337, 433.497, 53020.058 24/05/30,23:36:33,08,09,1, 11.9,1,1, 19.593, 10270.286, 432.838, 53019.912 24/05/30,23:36:33,09,09,1, 11.9,1,1, 19.593, 10271.246, 432.817, 53020.815 24/05/30,23:36:33,10,09,1, 11.9,1,1, 19.593, 10271.181, 433.776, 53020.093 24/05/30,23:36:33,11,09,1, 11.9,1,1, 19.593, 10270.831, 432.572, 53020.677 24/05/30,23:36:33,12,09,1, 11.9,1,1, 19.593, 10271.804, 433.300, 53020.823 24/05/30,23:36:33,13,09,1, 11.9,1,1, 19.593, 10270.932, 433.397, 53019.895 24/05/30,23:36:33,14,09,1, 11.9,1,1, 19.593, 10270.906, 432.256, 53020.541 24/05/30,23:36:33,15,09,1, 11.9,1,1, 19.593, 10271.351, 433.622, 53020.125 24/05/30,23:36:33,16,09,1, 11.9,1,1, 19.593, 10270.326, 432.900, 53020.011 24/05/30,23:36:33,17,09,1, 11.9,1,1, 19.593, 10271.271, 432.802, 53020.842 24/05/30,23:36:33,18,09,1, 11.9,1,1, 19.593, 10271.259, 433.834, 53020.151 24/05/30,23:36:33,19,09,1, 11.9,1,1, 19.593, 10270.879, 432.594, 53020.704 24/05/30,23:36:34,00,09,1, 11.8,1,1, 19.592, 10270.871, 432.594, 53020.704 24/05/30,23:36:34,01,09,1, 11.8,1,1, 19.592, 10271.769, 433.066, 53021.067 24/05/30,23:36:34,02,09,1, 11.8,1,1, 19.592, 10271.593, 433.886, 53020.278 24/05/30,23:36:34,03,09,1, 11.8,1,1, 19.592, 10271.293, 432.685, 53020.992 24/05/30,23:36:34,04,09,1, 11.8,1,1, 19.592, 10272.081, 433.508, 53020.738 24/05/30,23:36:34,05,09,1, 11.8,1,1, 19.592, 10270.976, 433.369, 53019.874 24/05/30,23:36:34,06,09,1, 11.8,1,1, 19.592, 10271.228, 432.599, 53020.667 24/05/30,23:36:34,07,09,1, 11.8,1,1, 19.592, 10271.526, 433.880, 53019.947 24/05/30,23:36:34,08,09,1, 11.8,1,1, 19.592, 10270.715, 432.960, 53020.215 24/05/30,23:36:34,09,09,1, 11.8,1,1, 19.592, 10271.830, 433.150, 53021.075 24/05/30,23:36:34,10,09,1, 11.8,1,1, 19.592, 10271.589, 434.035, 53020.346 24/05/30,23:36:34,11,09,1, 11.8,1,1, 19.592, 10271.268, 432.607, 53020.840 24/05/30,23:36:34,12,09,1, 11.8,1,1, 19.592, 10272.091, 433.510, 53020.583 24/05/30,23:36:34,13,09,1, 11.8,1,1, 19.592, 10271.073, 433.421, 53019.883 24/05/30,23:36:34,14,09,1, 11.8,1,1, 19.592, 10271.271, 432.546, 53020.598 24/05/30,23:36:34,15,09,1, 11.8,1,1, 19.592, 10271.598, 433.847, 53019.883 24/05/30,23:36:34,16,09,1, 11.8,1,1, 19.592, 10270.812, 433.024, 53020.318 24/05/30,23:36:34,17,09,1, 11.8,1,1, 19.592, 10271.873, 433.102, 53021.042 24/05/30,23:36:34,18,09,1, 11.8,1,1, 19.592, 10271.601, 433.976, 53020.249 24/05/30,23:36:34,19,09,1, 11.8,1,1, 19.592, 10271.409, 432.722, 53020.947 24/05/30,23:36:35,00,09,1, 11.9,1,1, 19.593, 10271.405, 432.722, 53020.947 24/05/30,23:36:35,01,09,1, 11.9,1,1, 19.593, 10272.388, 433.436, 53021.147 24/05/30,23:36:35,02,09,1, 11.9,1,1, 19.593, 10271.887, 433.963, 53020.272 24/05/30,23:36:35,03,09,1, 11.9,1,1, 19.593, 10271.655, 432.723, 53020.908 24/05/30,23:36:35,04,09,1, 11.9,1,1, 19.593, 10272.303, 433.734, 53020.414 24/05/30,23:36:35,05,09,1, 11.9,1,1, 19.593, 10271.185, 433.395, 53019.865 24/05/30,23:36:35,06,09,1, 11.9,1,1, 19.593, 10271.655, 432.733, 53020.663 24/05/30,23:36:35,07,09,1, 11.9,1,1, 19.593, 10271.887, 434.137, 53019.958 24/05/30,23:36:35,08,09,1, 11.9,1,1, 19.593, 10271.262, 432.994, 53020.502 24/05/30,23:36:35,09,09,1, 11.9,1,1, 19.593, 10272.398, 433.402, 53021.080 24/05/30,23:36:35,10,09,1, 11.9,1,1, 19.593, 10271.937, 434.017, 53020.298 24/05/30,23:36:35,11,09,1, 11.9,1,1, 19.593, 10271.713, 432.661, 53020.893 24/05/30,23:36:35,12,09,1, 11.9,1,1, 19.593, 10272.295, 433.667, 53020.356 24/05/30,23:36:35,13,09,1, 11.9,1,1, 19.593, 10271.168, 433.399, 53019.954 24/05/30,23:36:35,14,09,1, 11.9,1,1, 19.593, 10271.672, 432.838, 53020.704 24/05/30,23:36:35,15,09,1, 11.9,1,1, 19.593, 10271.845, 433.966, 53020.048 24/05/30,23:36:35,16,09,1, 11.9,1,1, 19.593, 10271.333, 433.117, 53020.569 24/05/30,23:36:35,17,09,1, 11.9,1,1, 19.593, 10272.402, 433.424, 53020.987 24/05/30,23:36:35,18,09,1, 11.9,1,1, 19.593, 10271.877, 433.881, 53020.147 24/05/30,23:36:35,19,09,1, 11.9,1,1, 19.593, 10271.764, 432.727, 53020.836 24/05/30,23:36:36,00,09,1, 11.9,1,1, 19.592, 10271.764, 432.727, 53020.836 24/05/30,23:36:36,01,09,1, 11.9,1,1, 19.592, 10272.823, 433.551, 53020.937 24/05/30,23:36:36,02,09,1, 11.9,1,1, 19.592, 10272.107, 433.818, 53020.082 24/05/30,23:36:36,03,09,1, 11.9,1,1, 19.592, 10271.960, 432.595, 53020.669 24/05/30,23:36:36,04,09,1, 11.9,1,1, 19.592, 10272.432, 433.840, 53020.118 24/05/30,23:36:36,05,09,1, 11.9,1,1, 19.592, 10271.440, 433.327, 53019.951 24/05/30,23:36:36,06,09,1, 11.9,1,1, 19.592, 10272.157, 432.896, 53020.686 24/05/30,23:36:36,07,09,1, 11.9,1,1, 19.592, 10272.241, 434.125, 53020.104 24/05/30,23:36:36,08,09,1, 11.9,1,1, 19.592, 10271.840, 433.002, 53020.899 24/05/30,23:36:36,09,09,1, 11.9,1,1, 19.592, 10272.854, 433.487, 53020.978 24/05/30,23:36:36,10,09,1, 11.9,1,1, 19.592, 10272.132, 433.770, 53020.102 24/05/30,23:36:36,11,09,1, 11.9,1,1, 19.592, 10272.014, 432.680, 53020.716 24/05/30,23:36:36,12,09,1, 11.9,1,1, 19.592, 10272.476, 433.758, 53020.009 24/05/30,23:36:36,13,09,1, 11.9,1,1, 19.592, 10271.415, 433.217, 53019.893 24/05/30,23:36:36,14,09,1, 11.9,1,1, 19.592, 10272.242, 433.022, 53020.825 24/05/30,23:36:36,15,09,1, 11.9,1,1, 19.592, 10272.255, 434.058, 53020.016 24/05/30,23:36:36,16,09,1, 11.9,1,1, 19.592, 10271.853, 432.975, 53020.815 24/05/30,23:36:36,17,09,1, 11.9,1,1, 19.592, 10272.892, 433.563, 53020.985 24/05/30,23:36:36,18,09,1, 11.9,1,1, 19.592, 10272.117, 433.762, 53020.115 24/05/30,23:36:36,19,09,1, 11.9,1,1, 19.592, 10272.018, 432.593, 53020.675 24/05/30,23:36:37,00,10,1, 11.9,1,1, 19.589, 10272.014, 432.593, 53020.675 24/05/30,23:36:37,01,10,1, 11.9,1,1, 19.589, 10273.164, 433.480, 53020.595 24/05/30,23:36:37,02,10,1, 11.9,1,1, 19.589, 10272.167, 433.578, 53019.924 24/05/30,23:36:37,03,10,1, 11.9,1,1, 19.589, 10272.284, 432.561, 53020.612 24/05/30,23:36:37,04,10,1, 11.9,1,1, 19.589, 10272.619, 433.802, 53019.915 24/05/30,23:36:37,05,10,1, 11.9,1,1, 19.589, 10271.699, 433.112, 53020.027 24/05/30,23:36:37,06,10,1, 11.9,1,1, 19.589, 10272.745, 433.077, 53020.878 24/05/30,23:36:37,07,10,1, 11.9,1,1, 19.589, 10272.603, 433.969, 53020.134 24/05/30,23:36:37,08,10,1, 11.9,1,1, 19.589, 10272.292, 432.804, 53020.748 24/05/30,23:36:37,09,10,1, 11.9,1,1, 19.589, 10273.192, 433.552, 53020.682 24/05/30,23:36:37,10,10,1, 11.9,1,1, 19.589, 10272.137, 433.429, 53019.844 24/05/30,23:36:37,11,10,1, 11.9,1,1, 19.589, 10272.296, 432.627, 53020.598 24/05/30,23:36:37,12,10,1, 11.9,1,1, 19.589, 10272.598, 433.816, 53019.958 24/05/30,23:36:37,13,10,1, 11.9,1,1, 19.589, 10271.746, 433.075, 53019.998 24/05/30,23:36:37,14,10,1, 11.9,1,1, 19.589, 10272.828, 433.122, 53020.862 24/05/30,23:36:37,15,10,1, 11.9,1,1, 19.589, 10272.652, 434.002, 53020.179 24/05/30,23:36:37,16,10,1, 11.9,1,1, 19.589, 10272.325, 432.691, 53020.801 24/05/30,23:36:37,17,10,1, 11.9,1,1, 19.589, 10273.193, 433.481, 53020.611 24/05/30,23:36:37,18,10,1, 11.9,1,1, 19.589, 10272.163, 433.449, 53019.908 24/05/30,23:36:37,19,10,1, 11.9,1,1, 19.589, 10272.309, 432.543, 53020.525 24/05/30,23:36:38,00,10,1, 11.9,1,1, 19.591, 10272.306, 432.543, 53020.525 24/05/30,23:36:38,01,10,1, 11.9,1,1, 19.591, 10273.347, 433.571, 53020.227 24/05/30,23:36:38,02,10,1, 11.9,1,1, 19.591, 10272.197, 433.315, 53019.585 24/05/30,23:36:38,03,10,1, 11.9,1,1, 19.591, 10272.620, 432.748, 53020.498 24/05/30,23:36:38,04,10,1, 11.9,1,1, 19.591, 10272.925, 433.944, 53019.928 24/05/30,23:36:38,05,10,1, 11.9,1,1, 19.591, 10272.170, 432.991, 53020.264 24/05/30,23:36:38,06,10,1, 11.9,1,1, 19.591, 10273.371, 433.384, 53021.008 24/05/30,23:36:38,07,10,1, 11.9,1,1, 19.591, 10272.907, 433.851, 53020.017 24/05/30,23:36:38,08,10,1, 11.9,1,1, 19.591, 10272.699, 432.586, 53020.730 24/05/30,23:36:38,09,10,1, 11.9,1,1, 19.591, 10273.350, 433.650, 53020.302 24/05/30,23:36:38,10,10,1, 11.9,1,1, 19.591, 10272.211, 433.274, 53019.628 24/05/30,23:36:38,11,10,1, 11.9,1,1, 19.591, 10272.664, 432.686, 53020.439 24/05/30,23:36:38,12,10,1, 11.9,1,1, 19.591, 10272.915, 434.017, 53019.975 24/05/30,23:36:38,13,10,1, 11.9,1,1, 19.591, 10272.260, 432.977, 53020.302 24/05/30,23:36:38,14,10,1, 11.9,1,1, 19.591, 10273.413, 433.263, 53020.930 24/05/30,23:36:38,15,10,1, 11.9,1,1, 19.591, 10272.933, 433.965, 53020.123 24/05/30,23:36:38,16,10,1, 11.9,1,1, 19.591, 10272.700, 432.615, 53020.731 24/05/30,23:36:38,17,10,1, 11.9,1,1, 19.591, 10273.332, 433.620, 53020.251 24/05/30,23:36:38,18,10,1, 11.9,1,1, 19.591, 10272.236, 433.304, 53019.721 24/05/30,23:36:38,19,10,1, 11.9,1,1, 19.591, 10272.724, 432.724, 53020.548 24/05/30,23:36:39,00,10,1, 11.9,1,1, 19.592, 10272.723, 432.724, 53020.548 24/05/30,23:36:39,01,10,1, 11.9,1,1, 19.592, 10273.382, 433.882, 53020.030 24/05/30,23:36:39,02,10,1, 11.9,1,1, 19.592, 10272.312, 433.291, 53019.804 24/05/30,23:36:39,03,10,1, 11.9,1,1, 19.592, 10273.148, 433.106, 53020.707 24/05/30,23:36:39,04,10,1, 11.9,1,1, 19.592, 10273.189, 434.247, 53020.099 24/05/30,23:36:39,05,10,1, 11.9,1,1, 19.592, 10272.739, 432.967, 53020.638 24/05/30,23:36:39,06,10,1, 11.9,1,1, 19.592, 10273.797, 433.623, 53020.835 24/05/30,23:36:39,07,10,1, 11.9,1,1, 19.592, 10273.004, 433.870, 53019.942 24/05/30,23:36:39,08,10,1, 11.9,1,1, 19.592, 10272.944, 432.684, 53020.555 24/05/30,23:36:39,09,10,1, 11.9,1,1, 19.592, 10273.332, 433.899, 53019.981 24/05/30,23:36:39,10,10,1, 11.9,1,1, 19.592, 10272.360, 433.365, 53019.766 24/05/30,23:36:39,11,10,1, 11.9,1,1, 19.592, 10273.224, 433.106, 53020.636 24/05/30,23:36:39,12,10,1, 11.9,1,1, 19.592, 10273.240, 434.245, 53020.070 24/05/30,23:36:39,13,10,1, 11.9,1,1, 19.592, 10272.838, 433.087, 53020.651 24/05/30,23:36:39,14,10,1, 11.9,1,1, 19.592, 10273.860, 433.651, 53020.876 24/05/30,23:36:39,15,10,1, 11.9,1,1, 19.592, 10273.024, 433.877, 53019.970 24/05/30,23:36:39,16,10,1, 11.9,1,1, 19.592, 10272.988, 432.762, 53020.697 24/05/30,23:36:39,17,10,1, 11.9,1,1, 19.592, 10273.329, 433.969, 53019.958 24/05/30,23:36:39,18,10,1, 11.9,1,1, 19.592, 10272.329, 433.321, 53019.848 24/05/30,23:36:39,19,10,1, 11.9,1,1, 19.592, 10273.232, 433.213, 53020.776 24/05/30,23:36:40,00,10,1, 11.9,1,1, 19.587, 10273.224, 433.213, 53020.776 24/05/30,23:36:40,01,10,1, 11.9,1,1, 19.587, 10273.449, 434.311, 53019.917 24/05/30,23:36:40,02,10,1, 11.9,1,1, 19.587, 10272.648, 433.482, 53020.057 24/05/30,23:36:40,03,10,1, 11.9,1,1, 19.587, 10273.736, 433.516, 53020.754 24/05/30,23:36:40,04,10,1, 11.9,1,1, 19.587, 10273.526, 434.397, 53020.181 24/05/30,23:36:40,05,10,1, 11.9,1,1, 19.587, 10273.226, 433.143, 53020.824 24/05/30,23:36:40,06,10,1, 11.9,1,1, 19.587, 10273.964, 433.888, 53020.403 24/05/30,23:36:40,07,10,1, 11.9,1,1, 19.587, 10272.897, 433.829, 53019.854 24/05/30,23:36:40,08,10,1, 11.9,1,1, 19.587, 10273.180, 433.057, 53020.500 24/05/30,23:36:40,09,10,1, 11.9,1,1, 19.587, 10273.468, 434.247, 53019.765 24/05/30,23:36:40,10,10,1, 11.9,1,1, 19.587, 10272.690, 433.453, 53020.182 24/05/30,23:36:40,11,10,1, 11.9,1,1, 19.587, 10273.745, 433.643, 53020.921 24/05/30,23:36:40,12,10,1, 11.9,1,1, 19.587, 10273.505, 434.391, 53020.157 24/05/30,23:36:40,13,10,1, 11.9,1,1, 19.587, 10273.175, 433.063, 53020.758 24/05/30,23:36:40,14,10,1, 11.9,1,1, 19.587, 10273.996, 434.051, 53020.549 24/05/30,23:36:40,15,10,1, 11.9,1,1, 19.587, 10272.892, 433.736, 53019.707 24/05/30,23:36:40,16,10,1, 11.9,1,1, 19.587, 10273.162, 433.038, 53020.484 24/05/30,23:36:40,17,10,1, 11.9,1,1, 19.587, 10273.438, 434.369, 53019.866 24/05/30,23:36:40,18,10,1, 11.9,1,1, 19.587, 10272.719, 433.465, 53020.171 24/05/30,23:36:40,19,10,1, 11.9,1,1, 19.587, 10273.808, 433.654, 53020.970 24/05/30,23:36:41,00,10,1, 12.0,1,1, 19.593, 10273.808, 433.654, 53020.970 24/05/30,23:36:41,01,10,1, 12.0,1,1, 19.593, 10273.620, 434.519, 53019.931 24/05/30,23:36:41,02,10,1, 12.0,1,1, 19.593, 10273.088, 433.478, 53020.631 24/05/30,23:36:41,03,10,1, 12.0,1,1, 19.593, 10274.165, 433.970, 53020.873 24/05/30,23:36:41,04,10,1, 12.0,1,1, 19.593, 10273.544, 434.242, 53020.032 24/05/30,23:36:41,05,10,1, 12.0,1,1, 19.593, 10273.343, 433.078, 53020.662 24/05/30,23:36:41,06,10,1, 12.0,1,1, 19.593, 10273.917, 434.237, 53020.065 24/05/30,23:36:41,07,10,1, 12.0,1,1, 19.593, 10272.847, 433.664, 53019.629 24/05/30,23:36:41,08,10,1, 12.0,1,1, 19.593, 10273.530, 433.329, 53020.608 24/05/30,23:36:41,09,10,1, 12.0,1,1, 19.593, 10273.660, 434.604, 53019.987 24/05/30,23:36:41,10,10,1, 12.0,1,1, 19.593, 10273.198, 433.487, 53020.516 24/05/30,23:36:41,11,10,1, 12.0,1,1, 19.593, 10274.241, 433.909, 53020.811 24/05/30,23:36:41,12,10,1, 12.0,1,1, 19.593, 10273.618, 434.352, 53020.051 24/05/30,23:36:41,13,10,1, 12.0,1,1, 19.593, 10273.429, 433.113, 53020.558 24/05/30,23:36:41,14,10,1, 12.0,1,1, 19.593, 10273.928, 434.227, 53019.950 24/05/30,23:36:41,15,10,1, 12.0,1,1, 19.593, 10272.908, 433.761, 53019.661 24/05/30,23:36:41,16,10,1, 12.0,1,1, 19.593, 10273.505, 433.375, 53020.481 24/05/30,23:36:41,17,10,1, 12.0,1,1, 19.593, 10273.620, 434.524, 53019.934 24/05/30,23:36:41,18,10,1, 12.0,1,1, 19.593, 10273.291, 433.458, 53020.580 24/05/30,23:36:41,19,10,1, 12.0,1,1, 19.593, 10274.286, 433.972, 53020.776 24/05/30,23:36:42,00,10,1, 11.9,1,1, 19.589, 10274.284, 433.972, 53020.776 24/05/30,23:36:42,01,10,1, 11.9,1,1, 19.589, 10273.982, 434.553, 53020.070 24/05/30,23:36:42,02,10,1, 11.9,1,1, 19.589, 10273.601, 433.228, 53020.499 24/05/30,23:36:42,03,10,1, 11.9,1,1, 19.589, 10274.501, 433.956, 53020.507 24/05/30,23:36:42,04,10,1, 11.9,1,1, 19.589, 10273.565, 434.053, 53019.720 24/05/30,23:36:42,05,10,1, 11.9,1,1, 19.589, 10273.570, 433.046, 53020.280 24/05/30,23:36:42,06,10,1, 11.9,1,1, 19.589, 10273.988, 434.308, 53019.786 24/05/30,23:36:42,07,10,1, 11.9,1,1, 19.589, 10273.164, 433.648, 53019.767 24/05/30,23:36:42,08,10,1, 11.9,1,1, 19.589, 10274.115, 433.603, 53020.643 24/05/30,23:36:42,09,10,1, 11.9,1,1, 19.589, 10273.968, 434.495, 53019.874 24/05/30,23:36:42,10,10,1, 11.9,1,1, 19.589, 10273.669, 433.283, 53020.603 24/05/30,23:36:42,11,10,1, 11.9,1,1, 19.589, 10274.504, 434.021, 53020.515 24/05/30,23:36:42,12,10,1, 11.9,1,1, 19.589, 10273.511, 433.915, 53019.585 24/05/30,23:36:42,13,10,1, 11.9,1,1, 19.589, 10273.636, 433.050, 53020.266 24/05/30,23:36:42,14,10,1, 11.9,1,1, 19.589, 10274.000, 434.366, 53019.841 24/05/30,23:36:42,15,10,1, 11.9,1,1, 19.589, 10273.157, 433.527, 53019.800 24/05/30,23:36:42,16,10,1, 11.9,1,1, 19.589, 10274.186, 433.691, 53020.749 24/05/30,23:36:42,17,10,1, 11.9,1,1, 19.589, 10274.008, 434.559, 53020.047 24/05/30,23:36:42,18,10,1, 11.9,1,1, 19.589, 10273.711, 433.121, 53020.464 24/05/30,23:36:42,19,10,1, 11.9,1,1, 19.589, 10274.544, 434.016, 53020.490 24/05/30,23:36:43,00,10,1, 11.9,1,1, 19.589, 10274.543, 434.016, 53020.490 24/05/30,23:36:43,01,10,1, 11.9,1,1, 19.589, 10274.153, 434.112, 53019.746 24/05/30,23:36:43,02,10,1, 11.9,1,1, 19.589, 10273.989, 432.940, 53020.429 24/05/30,23:36:43,03,10,1, 11.9,1,1, 19.589, 10274.612, 433.893, 53019.836 24/05/30,23:36:43,04,10,1, 11.9,1,1, 19.589, 10273.425, 433.512, 53019.313 24/05/30,23:36:43,05,10,1, 11.9,1,1, 19.589, 10273.960, 433.029, 53020.202 24/05/30,23:36:43,06,10,1, 11.9,1,1, 19.589, 10274.205, 434.263, 53019.463 24/05/30,23:36:43,07,10,1, 11.9,1,1, 19.589, 10273.586, 433.194, 53020.025 24/05/30,23:36:43,08,10,1, 11.9,1,1, 19.589, 10274.770, 433.618, 53020.616 24/05/30,23:36:43,09,10,1, 11.9,1,1, 19.589, 10274.175, 434.165, 53019.745 24/05/30,23:36:43,10,10,1, 11.9,1,1, 19.589, 10273.966, 432.851, 53020.279 24/05/30,23:36:43,11,10,1, 11.9,1,1, 19.589, 10274.555, 433.850, 53019.789 24/05/30,23:36:43,12,10,1, 11.9,1,1, 19.589, 10273.445, 433.582, 53019.301 24/05/30,23:36:43,13,10,1, 11.9,1,1, 19.589, 10274.026, 433.010, 53020.169 24/05/30,23:36:43,14,10,1, 11.9,1,1, 19.589, 10274.189, 434.256, 53019.617 24/05/30,23:36:43,15,10,1, 11.9,1,1, 19.589, 10273.691, 433.306, 53020.163 24/05/30,23:36:43,16,10,1, 11.9,1,1, 19.589, 10274.766, 433.529, 53020.616 24/05/30,23:36:43,17,10,1, 11.9,1,1, 19.589, 10274.151, 434.101, 53019.793 24/05/30,23:36:43,18,10,1, 11.9,1,1, 19.589, 10274.017, 432.864, 53020.381 24/05/30,23:36:43,19,10,1, 11.9,1,1, 19.589, 10274.569, 433.864, 53019.714 24/05/30,23:36:44,00,10,1, 11.9,1,1, 19.588, 10274.568, 433.864, 53019.714 24/05/30,23:36:44,01,10,1, 11.9,1,1, 19.588, 10274.112, 433.581, 53019.374 24/05/30,23:36:44,02,10,1, 11.9,1,1, 19.588, 10274.162, 432.517, 53020.099 24/05/30,23:36:44,03,10,1, 11.9,1,1, 19.588, 10274.448, 433.733, 53019.360 24/05/30,23:36:44,04,10,1, 11.9,1,1, 19.588, 10273.569, 433.119, 53019.374 24/05/30,23:36:44,05,10,1, 11.9,1,1, 19.588, 10274.476, 432.970, 53020.159 24/05/30,23:36:44,06,10,1, 11.9,1,1, 19.588, 10274.426, 434.008, 53019.487 24/05/30,23:36:44,07,10,1, 11.9,1,1, 19.588, 10274.062, 432.763, 53020.194 24/05/30,23:36:44,08,10,1, 11.9,1,1, 19.588, 10274.995, 433.394, 53020.171 24/05/30,23:36:44,09,10,1, 11.9,1,1, 19.588, 10274.072, 433.462, 53019.245 24/05/30,23:36:44,10,10,1, 11.9,1,1, 19.588, 10274.121, 432.560, 53019.949 24/05/30,23:36:44,11,10,1, 11.9,1,1, 19.588, 10274.456, 433.711, 53019.352 24/05/30,23:36:44,12,10,1, 11.9,1,1, 19.588, 10273.523, 433.009, 53019.234 24/05/30,23:36:44,13,10,1, 11.9,1,1, 19.588, 10274.565, 433.016, 53020.180 24/05/30,23:36:44,14,10,1, 11.9,1,1, 19.588, 10274.496, 433.995, 53019.566 24/05/30,23:36:44,15,10,1, 11.9,1,1, 19.588, 10274.101, 432.689, 53020.152 24/05/30,23:36:44,16,10,1, 11.9,1,1, 19.588, 10275.012, 433.415, 53020.143 24/05/30,23:36:44,17,10,1, 11.9,1,1, 19.588, 10274.079, 433.498, 53019.378 24/05/30,23:36:44,18,10,1, 11.9,1,1, 19.588, 10274.132, 432.418, 53019.926 24/05/30,23:36:44,19,10,1, 11.9,1,1, 19.588, 10274.509, 433.741, 53019.304 24/05/30,23:36:45,00,10,1, 12.0,1,1, 19.590, 10274.501, 433.741, 53019.304 24/05/30,23:36:45,01,10,1, 12.0,1,1, 19.590, 10273.900, 432.905, 53018.932 24/05/30,23:36:45,02,10,1, 12.0,1,1, 19.590, 10274.258, 432.285, 53019.752 24/05/30,23:36:45,03,10,1, 12.0,1,1, 19.590, 10274.541, 433.574, 53019.228 24/05/30,23:36:45,04,10,1, 12.0,1,1, 19.590, 10273.840, 432.617, 53019.466 24/05/30,23:36:45,05,10,1, 12.0,1,1, 19.590, 10274.952, 432.837, 53020.102 24/05/30,23:36:45,06,10,1, 12.0,1,1, 19.590, 10274.650, 433.569, 53019.432 24/05/30,23:36:45,07,10,1, 12.0,1,1, 19.590, 10274.323, 432.197, 53019.919 24/05/30,23:36:45,08,10,1, 12.0,1,1, 19.590, 10274.966, 433.196, 53019.559 24/05/30,23:36:45,09,10,1, 12.0,1,1, 19.590, 10273.937, 432.930, 53018.961 24/05/30,23:36:45,10,10,1, 12.0,1,1, 19.590, 10274.295, 432.270, 53019.647 24/05/30,23:36:45,11,10,1, 12.0,1,1, 19.590, 10274.551, 433.577, 53019.095 24/05/30,23:36:45,12,10,1, 12.0,1,1, 19.590, 10273.908, 432.575, 53019.549 24/05/30,23:36:45,13,10,1, 12.0,1,1, 19.590, 10275.032, 432.916, 53020.161 24/05/30,23:36:45,14,10,1, 12.0,1,1, 19.590, 10274.558, 433.392, 53019.285 24/05/30,23:36:45,15,10,1, 12.0,1,1, 19.590, 10274.319, 432.246, 53019.894 24/05/30,23:36:45,16,10,1, 12.0,1,1, 19.590, 10274.982, 433.150, 53019.508 24/05/30,23:36:45,17,10,1, 12.0,1,1, 19.590, 10273.869, 432.818, 53018.939 24/05/30,23:36:45,18,10,1, 12.0,1,1, 19.590, 10274.294, 432.241, 53019.712 24/05/30,23:36:45,19,10,1, 12.0,1,1, 19.590, 10274.589, 433.494, 53019.209 24/05/30,23:36:46,00,10,1, 12.0,1,1, 19.588, 10274.584, 433.494, 53019.209 24/05/30,23:36:46,01,10,1, 12.0,1,1, 19.588, 10273.793, 432.456, 53018.938 24/05/30,23:36:46,02,10,1, 12.0,1,1, 19.588, 10274.571, 432.174, 53019.810 24/05/30,23:36:46,03,10,1, 12.0,1,1, 19.588, 10274.610, 433.322, 53019.138 24/05/30,23:36:46,04,10,1, 12.0,1,1, 19.588, 10274.201, 432.205, 53019.709 24/05/30,23:36:46,05,10,1, 12.0,1,1, 19.588, 10275.215, 432.768, 53019.971 24/05/30,23:36:46,06,10,1, 12.0,1,1, 19.588, 10274.418, 432.861, 53019.066 24/05/30,23:36:46,07,10,1, 12.0,1,1, 19.588, 10274.371, 431.818, 53019.640 24/05/30,23:36:46,08,10,1, 12.0,1,1, 19.588, 10274.697, 433.017, 53019.072 24/05/30,23:36:46,09,10,1, 12.0,1,1, 19.588, 10273.757, 432.348, 53018.745 24/05/30,23:36:46,10,10,1, 12.0,1,1, 19.588, 10274.538, 432.234, 53019.607 24/05/30,23:36:46,11,10,1, 12.0,1,1, 19.588, 10274.678, 433.380, 53019.231 24/05/30,23:36:46,12,10,1, 12.0,1,1, 19.588, 10274.193, 432.072, 53019.669 24/05/30,23:36:46,13,10,1, 12.0,1,1, 19.588, 10275.194, 432.717, 53019.854 24/05/30,23:36:46,14,10,1, 12.0,1,1, 19.588, 10274.341, 432.903, 53018.935 24/05/30,23:36:46,15,10,1, 12.0,1,1, 19.588, 10274.323, 431.719, 53019.552 24/05/30,23:36:46,16,10,1, 12.0,1,1, 19.588, 10274.655, 433.001, 53018.969 24/05/30,23:36:46,17,10,1, 12.0,1,1, 19.588, 10273.749, 432.370, 53018.935 24/05/30,23:36:46,18,10,1, 12.0,1,1, 19.588, 10274.551, 432.186, 53019.717 24/05/30,23:36:46,19,10,1, 12.0,1,1, 19.588, 10274.589, 433.247, 53019.128 24/05/30,23:36:47,00,10,1, 12.0,1,1, 19.589, 10274.584, 433.247, 53019.128 24/05/30,23:36:47,01,10,1, 12.0,1,1, 19.589, 10273.776, 432.042, 53019.121 24/05/30,23:36:47,02,10,1, 12.0,1,1, 19.589, 10274.826, 432.147, 53019.695 24/05/30,23:36:47,03,10,1, 12.0,1,1, 19.589, 10274.575, 433.104, 53019.140 24/05/30,23:36:47,04,10,1, 12.0,1,1, 19.589, 10274.253, 431.651, 53019.606 24/05/30,23:36:47,05,10,1, 12.0,1,1, 19.589, 10275.015, 432.569, 53019.350 24/05/30,23:36:47,06,10,1, 12.0,1,1, 19.589, 10273.939, 432.419, 53018.749 24/05/30,23:36:47,07,10,1, 12.0,1,1, 19.589, 10274.211, 431.628, 53019.336 24/05/30,23:36:47,08,10,1, 12.0,1,1, 19.589, 10274.454, 432.861, 53018.822 24/05/30,23:36:47,09,10,1, 12.0,1,1, 19.589, 10273.756, 432.034, 53019.166 24/05/30,23:36:47,10,10,1, 12.0,1,1, 19.589, 10274.840, 432.249, 53019.835 24/05/30,23:36:47,11,10,1, 12.0,1,1, 19.589, 10274.520, 432.850, 53018.951 24/05/30,23:36:47,12,10,1, 12.0,1,1, 19.589, 10274.325, 431.655, 53019.604 24/05/30,23:36:47,13,10,1, 12.0,1,1, 19.589, 10274.997, 432.553, 53019.336 24/05/30,23:36:47,14,10,1, 12.0,1,1, 19.589, 10273.886, 432.259, 53018.509 24/05/30,23:36:47,15,10,1, 12.0,1,1, 19.589, 10274.236, 431.557, 53019.284 24/05/30,23:36:47,16,10,1, 12.0,1,1, 19.589, 10274.525, 432.961, 53018.907 24/05/30,23:36:47,17,10,1, 12.0,1,1, 19.589, 10273.827, 431.944, 53019.155 24/05/30,23:36:47,18,10,1, 12.0,1,1, 19.589, 10274.883, 432.199, 53019.790 24/05/30,23:36:47,19,10,1, 12.0,1,1, 19.589, 10274.568, 432.859, 53019.092 24/05/30,23:36:48,00,10,1, 11.9,1,1, 19.587, 10274.568, 432.859, 53019.092 24/05/30,23:36:48,01,10,1, 11.9,1,1, 19.587, 10274.059, 431.532, 53019.244 24/05/30,23:36:48,02,10,1, 11.9,1,1, 19.587, 10275.166, 432.077, 53019.639 24/05/30,23:36:48,03,10,1, 11.9,1,1, 19.587, 10274.454, 432.331, 53018.661 24/05/30,23:36:48,04,10,1, 11.9,1,1, 19.587, 10274.281, 431.133, 53019.281 24/05/30,23:36:48,05,10,1, 11.9,1,1, 19.587, 10274.793, 432.305, 53018.844 24/05/30,23:36:48,06,10,1, 11.9,1,1, 19.587, 10273.772, 431.831, 53018.616 24/05/30,23:36:48,07,10,1, 11.9,1,1, 19.587, 10274.404, 431.394, 53019.238 24/05/30,23:36:48,08,10,1, 11.9,1,1, 19.587, 10274.668, 432.677, 53018.866 24/05/30,23:36:48,09,10,1, 11.9,1,1, 19.587, 10274.089, 431.489, 53019.355 24/05/30,23:36:48,10,10,1, 11.9,1,1, 19.587, 10275.121, 431.929, 53019.646 24/05/30,23:36:48,11,10,1, 11.9,1,1, 19.587, 10274.431, 432.301, 53018.832 24/05/30,23:36:48,12,10,1, 11.9,1,1, 19.587, 10274.289, 431.120, 53019.285 24/05/30,23:36:48,13,10,1, 11.9,1,1, 19.587, 10274.734, 432.236, 53018.709 24/05/30,23:36:48,14,10,1, 11.9,1,1, 19.587, 10273.751, 431.702, 53018.454 24/05/30,23:36:48,15,10,1, 11.9,1,1, 19.587, 10274.490, 431.504, 53019.405 24/05/30,23:36:48,16,10,1, 11.9,1,1, 19.587, 10274.637, 432.576, 53018.819 24/05/30,23:36:48,17,10,1, 11.9,1,1, 19.587, 10274.090, 431.363, 53019.289 24/05/30,23:36:48,18,10,1, 11.9,1,1, 19.587, 10275.148, 431.993, 53019.612 24/05/30,23:36:48,19,10,1, 11.9,1,1, 19.587, 10274.385, 432.194, 53018.715 24/05/30,23:36:49,00,09,1, 11.9,1,1, 19.589, 10274.384, 432.194, 53018.715 24/05/30,23:36:49,01,09,1, 11.9,1,1, 19.589, 10274.359, 430.901, 53019.414 24/05/30,23:36:49,02,09,1, 11.9,1,1, 19.589, 10275.355, 431.677, 53019.152 24/05/30,23:36:49,03,09,1, 11.9,1,1, 19.589, 10274.128, 431.512, 53018.210 24/05/30,23:36:49,04,09,1, 11.9,1,1, 19.589, 10274.454, 430.750, 53019.179 24/05/30,23:36:49,05,09,1, 11.9,1,1, 19.589, 10274.723, 431.998, 53018.267 24/05/30,23:36:49,06,09,1, 11.9,1,1, 19.589, 10273.762, 431.171, 53018.682 24/05/30,23:36:49,07,09,1, 11.9,1,1, 19.589, 10275.022, 431.224, 53019.479 24/05/30,23:36:49,08,09,1, 11.9,1,1, 19.589, 10274.711, 432.128, 53018.553 24/05/30,23:36:49,09,09,1, 11.9,1,1, 19.589, 10274.465, 430.807, 53019.456 24/05/30,23:36:49,10,09,1, 11.9,1,1, 19.589, 10275.265, 431.544, 53019.027 24/05/30,23:36:49,11,09,1, 11.9,1,1, 19.589, 10274.163, 431.578, 53018.192 24/05/30,23:36:49,12,09,1, 11.9,1,1, 19.589, 10274.493, 430.658, 53019.088 24/05/30,23:36:49,13,09,1, 11.9,1,1, 19.589, 10274.718, 431.893, 53018.237 24/05/30,23:36:49,14,09,1, 11.9,1,1, 19.589, 10273.859, 431.172, 53018.560 24/05/30,23:36:49,15,09,1, 11.9,1,1, 19.589, 10275.058, 431.206, 53019.400 24/05/30,23:36:49,16,09,1, 11.9,1,1, 19.589, 10274.694, 431.991, 53018.430 24/05/30,23:36:49,17,09,1, 11.9,1,1, 19.589, 10274.492, 430.826, 53019.503 24/05/30,23:36:49,18,09,1, 11.9,1,1, 19.589, 10275.316, 431.611, 53019.046 24/05/30,23:36:49,19,09,1, 11.9,1,1, 19.589, 10274.053, 431.332, 53018.081 24/05/30,23:36:50,00,09,1, 12.0,1,1, 19.588, 10274.050, 431.332, 53018.081 24/05/30,23:36:50,01,09,1, 12.0,1,1, 19.588, 10274.719, 430.320, 53019.295 24/05/30,23:36:50,02,09,1, 12.0,1,1, 19.588, 10275.306, 431.235, 53018.447 24/05/30,23:36:50,03,09,1, 12.0,1,1, 19.588, 10274.091, 430.881, 53018.007 24/05/30,23:36:50,04,09,1, 12.0,1,1, 19.588, 10274.805, 430.425, 53019.053 24/05/30,23:36:50,05,09,1, 12.0,1,1, 19.588, 10274.921, 431.619, 53017.983 24/05/30,23:36:50,06,09,1, 12.0,1,1, 19.588, 10274.397, 430.570, 53018.775 24/05/30,23:36:50,07,09,1, 12.0,1,1, 19.588, 10275.613, 431.045, 53019.331 24/05/30,23:36:50,08,09,1, 12.0,1,1, 19.588, 10274.813, 431.369, 53018.193 24/05/30,23:36:50,09,09,1, 12.0,1,1, 19.588, 10274.794, 430.197, 53019.150 24/05/30,23:36:50,10,09,1, 12.0,1,1, 19.588, 10275.331, 431.271, 53018.393 24/05/30,23:36:50,11,09,1, 12.0,1,1, 19.588, 10274.131, 430.845, 53018.024 24/05/30,23:36:50,12,09,1, 12.0,1,1, 19.588, 10274.987, 430.397, 53019.163 24/05/30,23:36:50,13,09,1, 12.0,1,1, 19.588, 10274.919, 431.541, 53018.081 24/05/30,23:36:50,14,09,1, 12.0,1,1, 19.588, 10274.473, 430.597, 53018.973 24/05/30,23:36:50,15,09,1, 12.0,1,1, 19.588, 10275.686, 430.919, 53019.324 24/05/30,23:36:50,16,09,1, 12.0,1,1, 19.588, 10274.836, 431.342, 53018.282 24/05/30,23:36:50,17,09,1, 12.0,1,1, 19.588, 10274.846, 430.211, 53019.200 24/05/30,23:36:50,18,09,1, 12.0,1,1, 19.588, 10275.372, 431.166, 53018.309 24/05/30,23:36:50,19,09,1, 12.0,1,1, 19.588, 10274.108, 430.781, 53018.010 24/05/30,23:36:51,00,10,1, 12.0,1,1, 19.589, 10274.100, 430.781, 53018.010 24/05/30,23:36:51,01,10,1, 12.0,1,1, 19.589, 10275.192, 429.921, 53019.042 24/05/30,23:36:51,02,10,1, 12.0,1,1, 19.589, 10275.472, 431.066, 53017.882 24/05/30,23:36:51,03,10,1, 12.0,1,1, 19.589, 10274.489, 430.478, 53018.271 24/05/30,23:36:51,04,10,1, 12.0,1,1, 19.589, 10275.595, 430.388, 53019.208 24/05/30,23:36:51,05,10,1, 12.0,1,1, 19.589, 10275.326, 431.343, 53018.039 24/05/30,23:36:51,06,10,1, 12.0,1,1, 19.589, 10275.076, 430.119, 53019.099 24/05/30,23:36:51,07,10,1, 12.0,1,1, 19.589, 10276.129, 430.840, 53018.876 24/05/30,23:36:51,08,10,1, 12.0,1,1, 19.589, 10274.957, 430.861, 53017.945 24/05/30,23:36:51,09,10,1, 12.0,1,1, 19.589, 10275.220, 429.849, 53018.940 24/05/30,23:36:51,10,10,1, 12.0,1,1, 19.589, 10275.527, 431.089, 53017.868 24/05/30,23:36:51,11,10,1, 12.0,1,1, 19.589, 10274.557, 430.405, 53018.226 24/05/30,23:36:51,12,10,1, 12.0,1,1, 19.589, 10275.604, 430.382, 53019.071 24/05/30,23:36:51,13,10,1, 12.0,1,1, 19.589, 10275.413, 431.353, 53018.191 24/05/30,23:36:51,14,10,1, 12.0,1,1, 19.589, 10275.185, 430.127, 53019.185 24/05/30,23:36:51,15,10,1, 12.0,1,1, 19.589, 10276.116, 430.770, 53018.810 24/05/30,23:36:51,16,10,1, 12.0,1,1, 19.589, 10274.952, 430.848, 53018.020 24/05/30,23:36:51,17,10,1, 12.0,1,1, 19.589, 10275.326, 429.934, 53019.068 24/05/30,23:36:51,18,10,1, 12.0,1,1, 19.589, 10275.501, 431.015, 53017.838 24/05/30,23:36:51,19,10,1, 12.0,1,1, 19.589, 10274.565, 430.431, 53018.375 24/05/30,23:36:52,00,09,1, 12.0,1,1, 19.589, 10274.559, 430.431, 53018.375 24/05/30,23:36:52,01,09,1, 12.0,1,1, 19.589, 10275.819, 429.936, 53018.968 24/05/30,23:36:52,02,09,1, 12.0,1,1, 19.589, 10275.909, 431.101, 53017.881 24/05/30,23:36:52,03,09,1, 12.0,1,1, 19.589, 10275.241, 430.344, 53018.650 24/05/30,23:36:52,04,09,1, 12.0,1,1, 19.589, 10276.517, 430.603, 53019.147 24/05/30,23:36:52,05,09,1, 12.0,1,1, 19.589, 10275.942, 431.141, 53018.085 24/05/30,23:36:52,06,09,1, 12.0,1,1, 19.589, 10275.850, 429.916, 53019.124 24/05/30,23:36:52,07,09,1, 12.0,1,1, 19.589, 10276.560, 430.838, 53018.437 24/05/30,23:36:52,08,09,1, 12.0,1,1, 19.589, 10275.327, 430.558, 53017.829 24/05/30,23:36:52,09,09,1, 12.0,1,1, 19.589, 10275.924, 429.941, 53019.039 24/05/30,23:36:52,10,09,1, 12.0,1,1, 19.589, 10275.976, 431.216, 53017.903 24/05/30,23:36:52,11,09,1, 12.0,1,1, 19.589, 10275.381, 430.249, 53018.501 24/05/30,23:36:52,12,09,1, 12.0,1,1, 19.589, 10276.645, 430.524, 53019.129 24/05/30,23:36:52,13,09,1, 12.0,1,1, 19.589, 10276.026, 431.191, 53018.232 24/05/30,23:36:52,14,09,1, 12.0,1,1, 19.589, 10275.931, 429.930, 53019.086 24/05/30,23:36:52,15,09,1, 12.0,1,1, 19.589, 10276.535, 430.801, 53018.339 24/05/30,23:36:52,16,09,1, 12.0,1,1, 19.589, 10275.305, 430.570, 53017.875 24/05/30,23:36:52,17,09,1, 12.0,1,1, 19.589, 10276.008, 429.974, 53018.953 24/05/30,23:36:52,18,09,1, 12.0,1,1, 19.589, 10276.038, 431.177, 53017.952 24/05/30,23:36:52,19,09,1, 12.0,1,1, 19.589, 10275.421, 430.322, 53018.809 24/05/30,23:36:53,00,10,1, 11.9,1,1, 19.582, 10275.419, 430.322, 53018.809 24/05/30,23:36:53,01,10,1, 11.9,1,1, 19.582, 10276.716, 430.215, 53019.028 24/05/30,23:36:53,02,10,1, 11.9,1,1, 19.582, 10276.563, 431.286, 53018.035 24/05/30,23:36:53,03,10,1, 11.9,1,1, 19.582, 10276.232, 430.254, 53019.038 24/05/30,23:36:53,04,10,1, 11.9,1,1, 19.582, 10277.403, 430.788, 53019.101 24/05/30,23:36:53,05,10,1, 11.9,1,1, 19.582, 10276.351, 430.987, 53018.081 24/05/30,23:36:53,06,10,1, 11.9,1,1, 19.582, 10276.549, 429.879, 53019.056 24/05/30,23:36:53,07,10,1, 11.9,1,1, 19.582, 10276.927, 431.007, 53018.023 24/05/30,23:36:53,08,10,1, 11.9,1,1, 19.582, 10275.736, 430.404, 53018.024 24/05/30,23:36:53,09,10,1, 11.9,1,1, 19.582, 10276.803, 430.220, 53019.038 24/05/30,23:36:53,10,10,1, 11.9,1,1, 19.582, 10276.653, 431.361, 53017.979 24/05/30,23:36:53,11,10,1, 11.9,1,1, 19.582, 10276.288, 430.189, 53019.077 24/05/30,23:36:53,12,10,1, 11.9,1,1, 19.582, 10277.420, 430.686, 53019.034 24/05/30,23:36:53,13,10,1, 11.9,1,1, 19.582, 10276.434, 430.945, 53018.081 24/05/30,23:36:53,14,10,1, 11.9,1,1, 19.582, 10276.581, 429.841, 53019.018 24/05/30,23:36:53,15,10,1, 11.9,1,1, 19.582, 10276.942, 430.908, 53017.960 24/05/30,23:36:53,16,10,1, 11.9,1,1, 19.582, 10275.829, 430.458, 53018.045 24/05/30,23:36:53,17,10,1, 11.9,1,1, 19.582, 10276.857, 430.255, 53019.129 24/05/30,23:36:53,18,10,1, 11.9,1,1, 19.582, 10276.707, 431.239, 53018.017 24/05/30,23:36:53,19,10,1, 11.9,1,1, 19.582, 10276.416, 430.169, 53019.061 24/05/30,23:36:54,00,10,1, 11.9,1,1, 19.586, 10276.412, 430.169, 53019.061 24/05/30,23:36:54,01,10,1, 11.9,1,1, 19.586, 10277.540, 430.360, 53019.162 24/05/30,23:36:54,02,10,1, 11.9,1,1, 19.586, 10277.151, 431.095, 53018.000 24/05/30,23:36:54,03,10,1, 11.9,1,1, 19.586, 10276.977, 429.922, 53019.124 24/05/30,23:36:54,04,10,1, 11.9,1,1, 19.586, 10277.910, 430.757, 53018.701 24/05/30,23:36:54,05,10,1, 11.9,1,1, 19.586, 10276.630, 430.599, 53017.896 24/05/30,23:36:54,06,10,1, 11.9,1,1, 19.586, 10277.008, 429.787, 53018.993 24/05/30,23:36:54,07,10,1, 11.9,1,1, 19.586, 10277.231, 431.030, 53017.849 24/05/30,23:36:54,08,10,1, 11.9,1,1, 19.586, 10276.399, 430.248, 53018.328 24/05/30,23:36:54,09,10,1, 11.9,1,1, 19.586, 10277.641, 430.312, 53019.239 24/05/30,23:36:54,10,10,1, 11.9,1,1, 19.586, 10277.189, 431.154, 53018.129 24/05/30,23:36:54,11,10,1, 11.9,1,1, 19.586, 10277.069, 429.920, 53019.141 24/05/30,23:36:54,12,10,1, 11.9,1,1, 19.586, 10277.873, 430.649, 53018.625 24/05/30,23:36:54,13,10,1, 11.9,1,1, 19.586, 10276.622, 430.541, 53017.804 24/05/30,23:36:54,14,10,1, 11.9,1,1, 19.586, 10277.091, 429.807, 53019.017 24/05/30,23:36:54,15,10,1, 11.9,1,1, 19.586, 10277.236, 430.993, 53017.831 24/05/30,23:36:54,16,10,1, 11.9,1,1, 19.586, 10276.421, 430.249, 53018.364 24/05/30,23:36:54,17,10,1, 11.9,1,1, 19.586, 10277.738, 430.355, 53019.208 24/05/30,23:36:54,18,10,1, 11.9,1,1, 19.586, 10277.224, 431.091, 53017.975 24/05/30,23:36:54,19,10,1, 11.9,1,1, 19.586, 10277.080, 429.894, 53019.088 24/05/30,23:36:55,00,09,1, 11.9,1,1, 19.588, 10277.079, 429.894, 53019.088 24/05/30,23:36:55,01,09,1, 11.9,1,1, 19.588, 10278.190, 430.380, 53019.046 24/05/30,23:36:55,02,09,1, 11.9,1,1, 19.588, 10277.406, 430.732, 53017.923 24/05/30,23:36:55,03,09,1, 11.9,1,1, 19.588, 10277.360, 429.508, 53018.986 24/05/30,23:36:55,04,09,1, 11.9,1,1, 19.588, 10277.970, 430.648, 53018.115 24/05/30,23:36:55,05,09,1, 11.9,1,1, 19.588, 10276.654, 430.181, 53017.795 24/05/30,23:36:55,06,09,1, 11.9,1,1, 19.588, 10277.478, 429.681, 53018.779 24/05/30,23:36:55,07,09,1, 11.9,1,1, 19.588, 10277.525, 431.002, 53017.813 24/05/30,23:36:55,08,09,1, 11.9,1,1, 19.588, 10276.984, 429.977, 53018.724 24/05/30,23:36:55,09,09,1, 11.9,1,1, 19.588, 10278.251, 430.254, 53019.046 24/05/30,23:36:55,10,09,1, 11.9,1,1, 19.588, 10277.403, 430.721, 53017.906 24/05/30,23:36:55,11,09,1, 11.9,1,1, 19.588, 10277.426, 429.582, 53019.020 24/05/30,23:36:55,12,09,1, 11.9,1,1, 19.588, 10277.940, 430.527, 53018.035 24/05/30,23:36:55,13,09,1, 11.9,1,1, 19.588, 10276.667, 430.143, 53017.716 24/05/30,23:36:55,14,09,1, 11.9,1,1, 19.588, 10277.596, 429.812, 53018.909 24/05/30,23:36:55,15,09,1, 11.9,1,1, 19.588, 10277.498, 430.882, 53017.719 24/05/30,23:36:55,16,09,1, 11.9,1,1, 19.588, 10277.051, 429.916, 53018.779 24/05/30,23:36:55,17,09,1, 11.9,1,1, 19.588, 10278.296, 430.310, 53019.036 24/05/30,23:36:55,18,09,1, 11.9,1,1, 19.588, 10277.409, 430.696, 53017.900 24/05/30,23:36:55,19,09,1, 11.9,1,1, 19.588, 10277.455, 429.501, 53019.052 24/05/30,23:36:56,00,09,1, 11.9,1,1, 19.584, 10277.455, 429.501, 53019.052 24/05/30,23:36:56,01,09,1, 11.9,1,1, 19.584, 10278.510, 430.220, 53018.758 24/05/30,23:36:56,02,09,1, 11.9,1,1, 19.584, 10277.360, 430.325, 53017.665 24/05/30,23:36:56,03,09,1, 11.9,1,1, 19.584, 10277.603, 429.289, 53018.772 24/05/30,23:36:56,04,09,1, 11.9,1,1, 19.584, 10277.896, 430.519, 53017.735 24/05/30,23:36:56,05,09,1, 11.9,1,1, 19.584, 10276.811, 429.896, 53017.815 24/05/30,23:36:56,06,09,1, 11.9,1,1, 19.584, 10277.973, 429.723, 53018.852 24/05/30,23:36:56,07,09,1, 11.9,1,1, 19.584, 10277.744, 430.807, 53017.885 24/05/30,23:36:56,08,09,1, 11.9,1,1, 19.584, 10277.439, 429.627, 53018.952 24/05/30,23:36:56,09,09,1, 11.9,1,1, 19.584, 10278.460, 430.161, 53018.677 24/05/30,23:36:56,10,09,1, 11.9,1,1, 19.584, 10277.305, 430.256, 53017.733 24/05/30,23:36:56,11,09,1, 11.9,1,1, 19.584, 10277.600, 429.345, 53018.724 24/05/30,23:36:56,12,09,1, 11.9,1,1, 19.584, 10277.871, 430.391, 53017.539 24/05/30,23:36:56,13,09,1, 11.9,1,1, 19.584, 10276.863, 429.762, 53017.936 24/05/30,23:36:56,14,09,1, 11.9,1,1, 19.584, 10278.017, 429.816, 53018.878 24/05/30,23:36:56,15,09,1, 11.9,1,1, 19.584, 10277.747, 430.692, 53017.785 24/05/30,23:36:56,16,09,1, 11.9,1,1, 19.584, 10277.499, 429.500, 53018.858 24/05/30,23:36:56,17,09,1, 11.9,1,1, 19.584, 10278.497, 430.207, 53018.616 24/05/30,23:36:56,18,09,1, 11.9,1,1, 19.584, 10277.347, 430.268, 53017.671 24/05/30,23:36:56,19,09,1, 11.9,1,1, 19.584, 10277.598, 429.210, 53018.619 24/05/30,23:36:57,00,09,1, 11.9,1,1, 19.587, 10277.597, 429.210, 53018.619 24/05/30,23:36:57,01,09,1, 11.9,1,1, 19.587, 10278.422, 430.133, 53018.159 24/05/30,23:36:57,02,09,1, 11.9,1,1, 19.587, 10277.144, 429.976, 53017.607 24/05/30,23:36:57,03,09,1, 11.9,1,1, 19.587, 10277.652, 429.199, 53018.564 24/05/30,23:36:57,04,09,1, 11.9,1,1, 19.587, 10277.829, 430.455, 53017.553 24/05/30,23:36:57,05,09,1, 11.9,1,1, 19.587, 10277.085, 429.634, 53018.190 24/05/30,23:36:57,06,09,1, 11.9,1,1, 19.587, 10278.353, 429.788, 53018.859 24/05/30,23:36:57,07,09,1, 11.9,1,1, 19.587, 10277.855, 430.557, 53018.234 24/05/30,23:36:57,08,09,1, 11.9,1,1, 19.587, 10277.617, 429.265, 53018.704 24/05/30,23:36:57,09,09,1, 11.9,1,1, 19.587, 10278.289, 430.271, 53018.872 24/05/30,23:36:57,10,09,1, 11.9,1,1, 19.587, 10277.514, 429.969, 53017.946 24/05/30,23:36:57,11,09,1, 11.9,1,1, 19.587, 10277.420, 429.227, 53018.253 24/05/30,23:36:57,12,09,1, 11.9,1,1, 19.587, 10278.135, 430.612, 53018.771 24/05/30,23:36:57,13,09,1, 11.9,1,1, 19.587, 10277.227, 429.469, 53017.945 24/05/30,23:36:57,14,09,1, 11.9,1,1, 19.587, 10277.973, 429.857, 53018.892 24/05/30,23:36:57,15,09,1, 11.9,1,1, 19.587, 10278.152, 430.597, 53018.655 24/05/30,23:36:57,16,09,1, 11.9,1,1, 19.587, 10277.360, 429.146, 53018.263 24/05/30,23:36:57,17,09,1, 11.9,1,1, 19.587, 10278.260, 430.334, 53019.002 24/05/30,23:36:57,18,09,1, 11.9,1,1, 19.587, 10277.556, 429.937, 53017.911 24/05/30,23:36:57,19,09,1, 11.9,1,1, 19.587, 10277.373, 429.193, 53018.309 24/05/30,23:36:58,00,09,1, 11.9,1,1, 19.584, 10277.371, 429.193, 53018.309 24/05/30,23:36:58,01,09,1, 11.9,1,1, 19.584, 10278.212, 430.319, 53018.925 24/05/30,23:36:58,02,09,1, 11.9,1,1, 19.584, 10277.369, 429.720, 53017.763 24/05/30,23:36:58,03,09,1, 11.9,1,1, 19.584, 10277.472, 429.346, 53018.439 24/05/30,23:36:58,04,09,1, 11.9,1,1, 19.584, 10278.194, 430.606, 53018.762 24/05/30,23:36:58,05,09,1, 11.9,1,1, 19.584, 10277.280, 429.306, 53017.956 24/05/30,23:36:58,06,09,1, 11.9,1,1, 19.584, 10278.133, 429.963, 53019.127 24/05/30,23:36:58,07,09,1, 11.9,1,1, 19.584, 10278.035, 430.362, 53018.522 24/05/30,23:36:58,08,09,1, 11.9,1,1, 19.584, 10277.328, 429.020, 53018.232 24/05/30,23:36:58,09,09,1, 11.9,1,1, 19.584, 10278.186, 430.294, 53018.877 24/05/30,23:36:58,10,09,1, 11.9,1,1, 19.584, 10277.398, 429.670, 53017.869 24/05/30,23:36:58,11,09,1, 11.9,1,1, 19.584, 10277.449, 429.290, 53018.484 24/05/30,23:36:58,12,09,1, 11.9,1,1, 19.584, 10278.132, 430.660, 53018.902 24/05/30,23:36:58,13,09,1, 11.9,1,1, 19.584, 10277.239, 429.321, 53018.171 24/05/30,23:36:58,14,09,1, 11.9,1,1, 19.584, 10278.111, 429.983, 53019.166 24/05/30,23:36:58,15,09,1, 11.9,1,1, 19.584, 10277.986, 430.314, 53018.420 24/05/30,23:36:58,16,09,1, 11.9,1,1, 19.584, 10277.329, 429.053, 53018.178 24/05/30,23:36:58,17,09,1, 11.9,1,1, 19.584, 10278.211, 430.375, 53018.876 24/05/30,23:36:58,18,09,1, 11.9,1,1, 19.584, 10277.351, 429.646, 53017.808 24/05/30,23:36:58,19,09,1, 11.9,1,1, 19.584, 10277.486, 429.340, 53018.558 24/05/30,23:36:59,00,09,1, 11.9,1,1, 19.588, 10277.480, 429.340, 53018.558 24/05/30,23:36:59,01,09,1, 11.9,1,1, 19.588, 10278.115, 430.416, 53018.819 24/05/30,23:36:59,02,09,1, 11.9,1,1, 19.588, 10277.237, 429.546, 53017.731 24/05/30,23:36:59,03,09,1, 11.9,1,1, 19.588, 10277.656, 429.604, 53018.732 24/05/30,23:36:59,04,09,1, 11.9,1,1, 19.588, 10278.148, 430.674, 53018.779 24/05/30,23:36:59,05,09,1, 11.9,1,1, 19.588, 10277.282, 429.265, 53018.121 24/05/30,23:36:59,06,09,1, 11.9,1,1, 19.588, 10278.246, 430.193, 53019.063 24/05/30,23:36:59,07,09,1, 11.9,1,1, 19.588, 10277.796, 430.172, 53018.190 24/05/30,23:36:59,08,09,1, 11.9,1,1, 19.588, 10277.291, 429.075, 53018.115 24/05/30,23:36:59,09,09,1, 11.9,1,1, 19.588, 10278.157, 430.488, 53018.775 24/05/30,23:36:59,10,09,1, 11.9,1,1, 19.588, 10277.222, 429.525, 53017.790 24/05/30,23:36:59,11,09,1, 11.9,1,1, 19.588, 10277.713, 429.625, 53018.689 24/05/30,23:36:59,12,09,1, 11.9,1,1, 19.588, 10278.163, 430.641, 53018.610 24/05/30,23:36:59,13,09,1, 11.9,1,1, 19.588, 10277.332, 429.242, 53018.054 24/05/30,23:36:59,14,09,1, 11.9,1,1, 19.588, 10278.213, 430.196, 53019.071 24/05/30,23:36:59,15,09,1, 11.9,1,1, 19.588, 10277.769, 430.148, 53018.092 24/05/30,23:36:59,16,09,1, 11.9,1,1, 19.588, 10277.276, 429.148, 53018.158 24/05/30,23:36:59,17,09,1, 11.9,1,1, 19.588, 10278.087, 430.511, 53018.762 24/05/30,23:36:59,18,09,1, 11.9,1,1, 19.588, 10277.206, 429.526, 53017.847 24/05/30,23:36:59,19,09,1, 11.9,1,1, 19.588, 10277.724, 429.655, 53018.730 24/05/30,23:37:00,00,09,1, 11.9,1,1, 19.584, 10277.722, 429.655, 53018.730 24/05/30,23:37:00,01,09,1, 11.9,1,1, 19.584, 10278.278, 430.678, 53018.676 24/05/30,23:37:00,02,09,1, 11.9,1,1, 19.584, 10277.325, 429.541, 53017.748 24/05/30,23:37:00,03,09,1, 11.9,1,1, 19.584, 10278.003, 429.937, 53018.969 24/05/30,23:37:00,04,09,1, 11.9,1,1, 19.584, 10278.177, 430.707, 53018.619 24/05/30,23:37:00,05,09,1, 11.9,1,1, 19.584, 10277.376, 429.261, 53018.022 24/05/30,23:37:00,06,09,1, 11.9,1,1, 19.584, 10278.303, 430.425, 53018.890 24/05/30,23:37:00,07,09,1, 11.9,1,1, 19.584, 10277.584, 429.987, 53017.486 24/05/30,23:37:00,08,09,1, 11.9,1,1, 19.584, 10277.510, 429.316, 53018.372 24/05/30,23:37:00,09,09,1, 11.9,1,1, 19.584, 10277.966, 430.604, 53017.684 24/05/30,23:37:00,10,09,1, 11.9,1,1, 19.584, 10277.201, 429.658, 53018.048 24/05/30,23:37:00,11,09,1, 11.9,1,1, 19.584, 10278.392, 429.875, 53018.671 24/05/30,23:37:00,12,09,1, 11.9,1,1, 19.584, 10277.838, 430.517, 53017.654 24/05/30,23:37:00,13,09,1, 11.9,1,1, 19.584, 10277.746, 429.330, 53018.732 24/05/30,23:37:00,14,09,1, 11.9,1,1, 19.584, 10278.411, 430.128, 53017.952 24/05/30,23:37:00,15,09,1, 11.9,1,1, 19.584, 10277.130, 429.866, 53017.369 24/05/30,23:37:00,16,09,1, 11.9,1,1, 19.584, 10277.788, 429.438, 53018.517 24/05/30,23:37:00,17,09,1, 11.9,1,1, 19.584, 10277.826, 430.532, 53017.358 24/05/30,23:37:00,18,09,1, 11.9,1,1, 19.584, 10277.192, 429.618, 53018.152 24/05/30,23:37:00,19,09,1, 11.9,1,1, 19.584, 10278.509, 429.998, 53018.711 24/05/30,23:37:01,00,09,1, 12.0,1,1, 19.585, 10278.506, 429.998, 53018.711 24/05/30,23:37:01,01,09,1, 12.0,1,1, 19.585, 10277.960, 430.737, 53017.568 24/05/30,23:37:01,02,09,1, 12.0,1,1, 19.585, 10277.495, 429.657, 53018.481 24/05/30,23:37:01,03,09,1, 12.0,1,1, 19.585, 10278.718, 430.083, 53018.713 24/05/30,23:37:01,04,09,1, 12.0,1,1, 19.585, 10277.772, 430.505, 53017.689 24/05/30,23:37:01,05,09,1, 12.0,1,1, 19.585, 10277.885, 429.327, 53018.647 24/05/30,23:37:01,06,09,1, 12.0,1,1, 19.585, 10278.283, 430.335, 53017.550 24/05/30,23:37:01,07,09,1, 12.0,1,1, 19.585, 10277.103, 429.972, 53017.506 24/05/30,23:37:01,08,09,1, 12.0,1,1, 19.585, 10278.060, 429.643, 53018.534 24/05/30,23:37:01,09,09,1, 12.0,1,1, 19.585, 10277.947, 430.686, 53017.435 24/05/30,23:37:01,10,09,1, 12.0,1,1, 19.585, 10277.593, 429.671, 53018.545 24/05/30,23:37:01,11,09,1, 12.0,1,1, 19.585, 10278.747, 430.147, 53018.604 24/05/30,23:37:01,12,09,1, 12.0,1,1, 19.585, 10277.752, 430.389, 53017.588 24/05/30,23:37:01,13,09,1, 12.0,1,1, 19.585, 10277.859, 429.329, 53018.720 24/05/30,23:37:01,14,09,1, 12.0,1,1, 19.585, 10278.296, 430.381, 53017.595 24/05/30,23:37:01,15,09,1, 12.0,1,1, 19.585, 10277.110, 429.873, 53017.403 24/05/30,23:37:01,16,09,1, 12.0,1,1, 19.585, 10278.153, 429.637, 53018.456 24/05/30,23:37:01,17,09,1, 12.0,1,1, 19.585, 10277.969, 430.742, 53017.515 24/05/30,23:37:01,18,09,1, 12.0,1,1, 19.585, 10277.620, 429.671, 53018.623 24/05/30,23:37:01,19,09,1, 12.0,1,1, 19.585, 10278.779, 430.122, 53018.561 24/05/30,23:37:02,00,09,1, 12.0,1,1, 19.581, 10278.773, 430.122, 53018.561 24/05/30,23:37:02,01,09,1, 12.0,1,1, 19.581, 10278.221, 430.721, 53017.589 24/05/30,23:37:02,02,09,1, 12.0,1,1, 19.581, 10277.871, 429.627, 53018.598 24/05/30,23:37:02,03,09,1, 12.0,1,1, 19.581, 10278.937, 430.221, 53018.286 24/05/30,23:37:02,04,09,1, 12.0,1,1, 19.581, 10277.739, 430.244, 53017.375 24/05/30,23:37:02,05,09,1, 12.0,1,1, 19.581, 10278.036, 429.368, 53018.432 24/05/30,23:37:02,06,09,1, 12.0,1,1, 19.581, 10278.295, 430.544, 53017.395 24/05/30,23:37:02,07,09,1, 12.0,1,1, 19.581, 10277.269, 429.808, 53017.639 24/05/30,23:37:02,08,09,1, 12.0,1,1, 19.581, 10278.487, 429.806, 53018.615 24/05/30,23:37:02,09,09,1, 12.0,1,1, 19.581, 10278.226, 430.813, 53017.522 24/05/30,23:37:02,10,09,1, 12.0,1,1, 19.581, 10277.927, 429.488, 53018.592 24/05/30,23:37:02,11,09,1, 12.0,1,1, 19.581, 10278.995, 430.232, 53018.411 24/05/30,23:37:02,12,09,1, 12.0,1,1, 19.581, 10277.800, 430.298, 53017.414 24/05/30,23:37:02,13,09,1, 12.0,1,1, 19.581, 10278.049, 429.287, 53018.399 24/05/30,23:37:02,14,09,1, 12.0,1,1, 19.581, 10278.250, 430.488, 53017.331 24/05/30,23:37:02,15,09,1, 12.0,1,1, 19.581, 10277.359, 429.887, 53017.724 24/05/30,23:37:02,16,09,1, 12.0,1,1, 19.581, 10278.534, 429.834, 53018.516 24/05/30,23:37:02,17,09,1, 12.0,1,1, 19.581, 10278.235, 430.692, 53017.503 24/05/30,23:37:02,18,09,1, 12.0,1,1, 19.581, 10277.983, 429.565, 53018.642 24/05/30,23:37:02,19,09,1, 12.0,1,1, 19.581, 10278.954, 430.209, 53018.331 24/05/30,23:37:03,00,09,1, 12.0,1,1, 19.583, 10278.949, 430.209, 53018.331 24/05/30,23:37:03,01,09,1, 12.0,1,1, 19.583, 10278.394, 430.536, 53017.423 24/05/30,23:37:03,02,09,1, 12.0,1,1, 19.583, 10278.265, 429.295, 53018.487 24/05/30,23:37:03,03,09,1, 12.0,1,1, 19.583, 10279.056, 430.128, 53017.810 24/05/30,23:37:03,04,09,1, 12.0,1,1, 19.583, 10277.749, 429.976, 53017.064 24/05/30,23:37:03,05,09,1, 12.0,1,1, 19.583, 10278.290, 429.214, 53018.188 24/05/30,23:37:03,06,09,1, 12.0,1,1, 19.583, 10278.432, 430.453, 53017.094 24/05/30,23:37:03,07,09,1, 12.0,1,1, 19.583, 10277.690, 429.662, 53017.813 24/05/30,23:37:03,08,09,1, 12.0,1,1, 19.583, 10278.976, 429.780, 53018.453 24/05/30,23:37:03,09,09,1, 12.0,1,1, 19.583, 10278.406, 430.531, 53017.440 24/05/30,23:37:03,10,09,1, 12.0,1,1, 19.583, 10278.275, 429.239, 53018.490 24/05/30,23:37:03,11,09,1, 12.0,1,1, 19.583, 10279.024, 430.080, 53017.755 24/05/30,23:37:03,12,09,1, 12.0,1,1, 19.583, 10277.772, 429.952, 53017.098 24/05/30,23:37:03,13,09,1, 12.0,1,1, 19.583, 10278.378, 429.286, 53018.195 24/05/30,23:37:03,14,09,1, 12.0,1,1, 19.583, 10278.447, 430.423, 53017.054 24/05/30,23:37:03,15,09,1, 12.0,1,1, 19.583, 10277.732, 429.565, 53017.780 24/05/30,23:37:03,16,09,1, 12.0,1,1, 19.583, 10279.018, 429.872, 53018.501 24/05/30,23:37:03,17,09,1, 12.0,1,1, 19.583, 10278.454, 430.510, 53017.382 24/05/30,23:37:03,18,09,1, 12.0,1,1, 19.583, 10278.292, 429.191, 53018.414 24/05/30,23:37:03,19,09,1, 12.0,1,1, 19.583, 10279.096, 430.162, 53017.807 24/05/30,23:37:04,00,09,1, 11.9,1,1, 19.585, 10279.090, 430.162, 53017.807 24/05/30,23:37:04,01,09,1, 11.9,1,1, 19.585, 10278.658, 430.217, 53017.252 24/05/30,23:37:04,02,09,1, 11.9,1,1, 19.585, 10278.621, 429.030, 53018.398 24/05/30,23:37:04,03,09,1, 11.9,1,1, 19.585, 10279.200, 429.935, 53017.342 24/05/30,23:37:04,04,09,1, 11.9,1,1, 19.585, 10277.986, 429.626, 53016.862 24/05/30,23:37:04,05,09,1, 11.9,1,1, 19.585, 10278.770, 429.140, 53018.083 24/05/30,23:37:04,06,09,1, 11.9,1,1, 19.585, 10278.796, 430.303, 53017.022 24/05/30,23:37:04,07,09,1, 11.9,1,1, 19.585, 10278.230, 429.355, 53017.926 24/05/30,23:37:04,08,09,1, 11.9,1,1, 19.585, 10279.482, 429.668, 53018.228 24/05/30,23:37:04,09,09,1, 11.9,1,1, 19.585, 10278.683, 430.147, 53017.146 24/05/30,23:37:04,10,09,1, 11.9,1,1, 19.585, 10278.685, 428.918, 53018.212 24/05/30,23:37:04,11,09,1, 11.9,1,1, 19.585, 10279.235, 430.032, 53017.336 24/05/30,23:37:04,12,09,1, 11.9,1,1, 19.585, 10277.992, 429.566, 53017.003 24/05/30,23:37:04,13,09,1, 11.9,1,1, 19.585, 10278.767, 429.111, 53018.012 24/05/30,23:37:04,14,09,1, 11.9,1,1, 19.585, 10278.822, 430.336, 53017.156 24/05/30,23:37:04,15,09,1, 11.9,1,1, 19.585, 10278.299, 429.315, 53017.956 24/05/30,23:37:04,16,09,1, 11.9,1,1, 19.585, 10279.492, 429.612, 53018.154 24/05/30,23:37:04,17,09,1, 11.9,1,1, 19.585, 10278.746, 430.105, 53017.176 24/05/30,23:37:04,18,09,1, 11.9,1,1, 19.585, 10278.714, 428.981, 53018.226 24/05/30,23:37:04,19,09,1, 11.9,1,1, 19.585, 10279.196, 429.876, 53017.279 24/05/30,23:37:05,00,09,1, 11.9,1,1, 19.582, 10279.191, 429.876, 53017.279 24/05/30,23:37:05,01,09,1, 11.9,1,1, 19.582, 10278.902, 429.724, 53016.943 24/05/30,23:37:05,02,09,1, 11.9,1,1, 19.582, 10279.017, 428.659, 53017.999 24/05/30,23:37:05,03,09,1, 11.9,1,1, 19.582, 10279.442, 429.864, 53017.012 24/05/30,23:37:05,04,09,1, 11.9,1,1, 19.582, 10278.266, 429.303, 53017.000 24/05/30,23:37:05,05,09,1, 11.9,1,1, 19.582, 10279.352, 429.033, 53018.024 24/05/30,23:37:05,06,09,1, 11.9,1,1, 19.582, 10279.248, 430.141, 53017.032 24/05/30,23:37:05,07,09,1, 11.9,1,1, 19.582, 10278.896, 428.973, 53018.133 24/05/30,23:37:05,08,09,1, 11.9,1,1, 19.582, 10280.006, 429.462, 53017.951 24/05/30,23:37:05,09,09,1, 11.9,1,1, 19.582, 10278.996, 429.741, 53016.899 24/05/30,23:37:05,10,09,1, 11.9,1,1, 19.582, 10279.143, 428.675, 53017.995 24/05/30,23:37:05,11,09,1, 11.9,1,1, 19.582, 10279.432, 429.772, 53016.897 24/05/30,23:37:05,12,09,1, 11.9,1,1, 19.582, 10278.348, 429.217, 53017.011 24/05/30,23:37:05,13,09,1, 11.9,1,1, 19.582, 10279.438, 429.088, 53018.057 24/05/30,23:37:05,14,09,1, 11.9,1,1, 19.582, 10279.226, 430.063, 53017.000 24/05/30,23:37:05,15,09,1, 11.9,1,1, 19.582, 10278.918, 428.925, 53018.099 24/05/30,23:37:05,16,09,1, 11.9,1,1, 19.582, 10280.014, 429.555, 53017.997 24/05/30,23:37:05,17,09,1, 11.9,1,1, 19.582, 10278.893, 429.655, 53016.853 24/05/30,23:37:05,18,09,1, 11.9,1,1, 19.582, 10279.101, 428.611, 53017.943 24/05/30,23:37:05,19,09,1, 11.9,1,1, 19.582, 10279.497, 429.801, 53016.862 24/05/30,23:37:06,00,09,1, 11.9,1,1, 19.584, 10279.491, 429.801, 53016.862 24/05/30,23:37:06,01,09,1, 11.9,1,1, 19.584, 10279.095, 429.290, 53016.758 24/05/30,23:37:06,02,09,1, 11.9,1,1, 19.584, 10279.398, 428.446, 53017.792 24/05/30,23:37:06,03,09,1, 11.9,1,1, 19.584, 10279.584, 429.588, 53016.641 24/05/30,23:37:06,04,09,1, 11.9,1,1, 19.584, 10278.644, 428.870, 53016.990 24/05/30,23:37:06,05,09,1, 11.9,1,1, 19.584, 10279.966, 428.966, 53017.934 24/05/30,23:37:06,06,09,1, 11.9,1,1, 19.584, 10279.551, 429.733, 53016.910 24/05/30,23:37:06,07,09,1, 11.9,1,1, 19.584, 10279.283, 428.516, 53018.039 24/05/30,23:37:06,08,09,1, 11.9,1,1, 19.584, 10280.228, 429.338, 53017.526 24/05/30,23:37:06,09,09,1, 11.9,1,1, 19.584, 10278.999, 429.211, 53016.609 24/05/30,23:37:06,10,09,1, 11.9,1,1, 19.584, 10279.425, 428.333, 53017.720 24/05/30,23:37:06,11,09,1, 11.9,1,1, 19.584, 10279.631, 429.641, 53016.619 24/05/30,23:37:06,12,09,1, 11.9,1,1, 19.584, 10278.696, 428.806, 53017.050 24/05/30,23:37:06,13,09,1, 11.9,1,1, 19.584, 10279.959, 428.820, 53017.798 24/05/30,23:37:06,14,09,1, 11.9,1,1, 19.584, 10279.570, 429.759, 53016.933 24/05/30,23:37:06,15,09,1, 11.9,1,1, 19.584, 10279.336, 428.529, 53017.936 24/05/30,23:37:06,16,09,1, 11.9,1,1, 19.584, 10280.265, 429.216, 53017.418 24/05/30,23:37:06,17,09,1, 11.9,1,1, 19.584, 10278.997, 429.172, 53016.570 24/05/30,23:37:06,18,09,1, 11.9,1,1, 19.584, 10279.436, 428.423, 53017.703 24/05/30,23:37:06,19,09,1, 11.9,1,1, 19.584, 10279.608, 429.450, 53016.482 24/05/30,23:37:07,00,09,1, 11.9,1,1, 19.582, 10279.608, 429.450, 53016.482 24/05/30,23:37:07,01,09,1, 11.9,1,1, 19.582, 10278.913, 428.797, 53016.473 24/05/30,23:37:07,02,09,1, 11.9,1,1, 19.582, 10279.545, 428.030, 53017.429 24/05/30,23:37:07,03,09,1, 11.9,1,1, 19.582, 10279.697, 429.373, 53016.468 24/05/30,23:37:07,04,09,1, 11.9,1,1, 19.582, 10278.962, 428.452, 53017.229 24/05/30,23:37:07,05,09,1, 11.9,1,1, 19.582, 10280.283, 428.617, 53017.724 24/05/30,23:37:07,06,09,1, 11.9,1,1, 19.582, 10279.681, 429.286, 53016.660 24/05/30,23:37:07,07,09,1, 11.9,1,1, 19.582, 10279.549, 428.080, 53017.774 24/05/30,23:37:07,08,09,1, 11.9,1,1, 19.582, 10280.235, 428.894, 53016.981 24/05/30,23:37:07,09,09,1, 11.9,1,1, 19.582, 10278.909, 428.626, 53016.370 24/05/30,23:37:07,10,09,1, 11.9,1,1, 19.582, 10279.573, 428.115, 53017.525 24/05/30,23:37:07,11,09,1, 11.9,1,1, 19.582, 10279.689, 429.193, 53016.319 24/05/30,23:37:07,12,09,1, 11.9,1,1, 19.582, 10279.018, 428.353, 53017.156 24/05/30,23:37:07,13,09,1, 11.9,1,1, 19.582, 10280.301, 428.646, 53017.761 24/05/30,23:37:07,14,09,1, 11.9,1,1, 19.582, 10279.676, 429.256, 53016.777 24/05/30,23:37:07,15,09,1, 11.9,1,1, 19.582, 10279.524, 427.923, 53017.684 24/05/30,23:37:07,16,09,1, 11.9,1,1, 19.582, 10280.227, 428.930, 53017.017 24/05/30,23:37:07,17,09,1, 11.9,1,1, 19.582, 10278.953, 428.628, 53016.439 24/05/30,23:37:07,18,09,1, 11.9,1,1, 19.582, 10279.591, 427.984, 53017.406 24/05/30,23:37:07,19,09,1, 11.9,1,1, 19.582, 10279.685, 429.243, 53016.436 24/05/30,23:37:08,00,09,1, 11.9,1,1, 19.580, 10279.683, 429.243, 53016.436 24/05/30,23:37:08,01,09,1, 11.9,1,1, 19.580, 10278.859, 428.184, 53016.324 24/05/30,23:37:08,02,09,1, 11.9,1,1, 19.580, 10279.692, 427.873, 53017.384 24/05/30,23:37:08,03,09,1, 11.9,1,1, 19.580, 10279.651, 428.983, 53016.344 24/05/30,23:37:08,04,09,1, 11.9,1,1, 19.580, 10279.173, 427.923, 53017.284 24/05/30,23:37:08,05,09,1, 11.9,1,1, 19.580, 10280.436, 428.314, 53017.517 24/05/30,23:37:08,06,09,1, 11.9,1,1, 19.580, 10279.544, 428.805, 53016.502 24/05/30,23:37:08,07,09,1, 11.9,1,1, 19.580, 10279.541, 427.474, 53017.477 24/05/30,23:37:08,08,09,1, 11.9,1,1, 19.580, 10280.055, 428.600, 53016.505 24/05/30,23:37:08,09,09,1, 11.9,1,1, 19.580, 10278.826, 428.164, 53016.376 24/05/30,23:37:08,10,09,1, 11.9,1,1, 19.580, 10279.777, 427.787, 53017.516 24/05/30,23:37:08,11,09,1, 11.9,1,1, 19.580, 10279.665, 428.925, 53016.416 24/05/30,23:37:08,12,09,1, 11.9,1,1, 19.580, 10279.222, 427.945, 53017.453 24/05/30,23:37:08,13,09,1, 11.9,1,1, 19.580, 10280.399, 428.325, 53017.534 24/05/30,23:37:08,14,09,1, 11.9,1,1, 19.580, 10279.534, 428.660, 53016.415 24/05/30,23:37:08,15,09,1, 11.9,1,1, 19.580, 10279.608, 427.573, 53017.563 24/05/30,23:37:08,16,09,1, 11.9,1,1, 19.580, 10280.042, 428.597, 53016.541 24/05/30,23:37:08,17,09,1, 11.9,1,1, 19.580, 10278.807, 428.084, 53016.308 24/05/30,23:37:08,18,09,1, 11.9,1,1, 19.580, 10279.730, 427.766, 53017.443 24/05/30,23:37:08,19,09,1, 11.9,1,1, 19.580, 10279.681, 428.962, 53016.436 24/05/30,23:37:09,00,09,1, 11.9,1,1, 19.583, 10279.675, 428.962, 53016.436 24/05/30,23:37:09,01,09,1, 11.9,1,1, 19.583, 10278.765, 427.825, 53016.430 24/05/30,23:37:09,02,09,1, 11.9,1,1, 19.583, 10279.859, 427.626, 53017.436 24/05/30,23:37:09,03,09,1, 11.9,1,1, 19.583, 10279.646, 428.620, 53016.415 24/05/30,23:37:09,04,09,1, 11.9,1,1, 19.583, 10279.326, 427.505, 53017.405 24/05/30,23:37:09,05,09,1, 11.9,1,1, 19.583, 10280.398, 428.101, 53017.356 24/05/30,23:37:09,06,09,1, 11.9,1,1, 19.583, 10279.326, 428.171, 53016.349 24/05/30,23:37:09,07,09,1, 11.9,1,1, 19.583, 10279.512, 427.206, 53017.327 24/05/30,23:37:09,08,09,1, 11.9,1,1, 19.583, 10279.846, 428.379, 53016.287 24/05/30,23:37:09,09,09,1, 11.9,1,1, 19.583, 10278.732, 427.718, 53016.341 24/05/30,23:37:09,10,09,1, 11.9,1,1, 19.583, 10279.852, 427.553, 53017.320 24/05/30,23:37:09,11,09,1, 11.9,1,1, 19.583, 10279.695, 428.643, 53016.404 24/05/30,23:37:09,12,09,1, 11.9,1,1, 19.583, 10279.341, 427.382, 53017.471 24/05/30,23:37:09,13,09,1, 11.9,1,1, 19.583, 10280.389, 428.040, 53017.300 24/05/30,23:37:09,14,09,1, 11.9,1,1, 19.583, 10279.320, 428.204, 53016.371 24/05/30,23:37:09,15,09,1, 11.9,1,1, 19.583, 10279.514, 427.134, 53017.334 24/05/30,23:37:09,16,09,1, 11.9,1,1, 19.583, 10279.787, 428.266, 53016.228 24/05/30,23:37:09,17,09,1, 11.9,1,1, 19.583, 10278.766, 427.682, 53016.410 24/05/30,23:37:09,18,09,1, 11.9,1,1, 19.583, 10279.894, 427.625, 53017.464 24/05/30,23:37:09,19,09,1, 11.9,1,1, 19.583, 10279.646, 428.525, 53016.390 24/05/30,23:37:10,00,09,1, 11.9,1,1, 19.580, 10279.641, 428.525, 53016.390 24/05/30,23:37:10,01,09,1, 11.9,1,1, 19.580, 10278.761, 427.368, 53016.563 24/05/30,23:37:10,02,09,1, 11.9,1,1, 19.580, 10279.964, 427.458, 53017.451 24/05/30,23:37:10,03,09,1, 11.9,1,1, 19.580, 10279.631, 428.313, 53016.439 24/05/30,23:37:10,04,09,1, 11.9,1,1, 19.580, 10279.410, 427.014, 53017.460 24/05/30,23:37:10,05,09,1, 11.9,1,1, 19.580, 10280.273, 427.824, 53017.041 24/05/30,23:37:10,06,09,1, 11.9,1,1, 19.580, 10279.025, 427.696, 53016.135 24/05/30,23:37:10,07,09,1, 11.9,1,1, 19.580, 10279.417, 426.927, 53017.234 24/05/30,23:37:10,08,09,1, 11.9,1,1, 19.580, 10279.620, 428.036, 53016.119 24/05/30,23:37:10,09,09,1, 11.9,1,1, 19.580, 10278.738, 427.355, 53016.589 24/05/30,23:37:10,10,09,1, 11.9,1,1, 19.580, 10280.020, 427.456, 53017.462 24/05/30,23:37:10,11,09,1, 11.9,1,1, 19.580, 10279.564, 428.202, 53016.391 24/05/30,23:37:10,12,09,1, 11.9,1,1, 19.580, 10279.401, 426.982, 53017.399 24/05/30,23:37:10,13,09,1, 11.9,1,1, 19.580, 10280.290, 427.780, 53016.872 24/05/30,23:37:10,14,09,1, 11.9,1,1, 19.580, 10279.005, 427.720, 53016.174 24/05/30,23:37:10,15,09,1, 11.9,1,1, 19.580, 10279.411, 426.817, 53017.054 24/05/30,23:37:10,16,09,1, 11.9,1,1, 19.580, 10279.615, 428.127, 53016.057 24/05/30,23:37:10,17,09,1, 11.9,1,1, 19.580, 10278.769, 427.337, 53016.671 24/05/30,23:37:10,18,09,1, 11.9,1,1, 19.580, 10280.004, 427.396, 53017.460 24/05/30,23:37:10,19,09,1, 11.9,1,1, 19.580, 10279.581, 428.210, 53016.373 24/05/30,23:37:11,00,09,1, 12.0,1,1, 19.577, 10279.574, 428.210, 53016.373 24/05/30,23:37:11,01,09,1, 12.0,1,1, 19.577, 10278.815, 427.100, 53016.789 24/05/30,23:37:11,02,09,1, 12.0,1,1, 19.577, 10280.131, 427.355, 53017.474 24/05/30,23:37:11,03,09,1, 12.0,1,1, 19.577, 10279.402, 427.980, 53016.355 24/05/30,23:37:11,04,09,1, 12.0,1,1, 19.577, 10279.328, 426.704, 53017.296 24/05/30,23:37:11,05,09,1, 12.0,1,1, 19.577, 10280.000, 427.599, 53016.523 24/05/30,23:37:11,06,09,1, 12.0,1,1, 19.577, 10278.740, 427.375, 53015.947 24/05/30,23:37:11,07,09,1, 12.0,1,1, 19.577, 10279.389, 426.684, 53017.062 24/05/30,23:37:11,08,09,1, 12.0,1,1, 19.577, 10279.457, 427.917, 53015.951 24/05/30,23:37:11,09,09,1, 12.0,1,1, 19.577, 10278.758, 427.071, 53016.754 24/05/30,23:37:11,10,09,1, 12.0,1,1, 19.577, 10280.114, 427.330, 53017.292 24/05/30,23:37:11,11,09,1, 12.0,1,1, 19.577, 10279.384, 427.816, 53016.106 24/05/30,23:37:11,12,09,1, 12.0,1,1, 19.577, 10279.353, 426.717, 53017.253 24/05/30,23:37:11,13,09,1, 12.0,1,1, 19.577, 10279.975, 427.579, 53016.452 24/05/30,23:37:11,14,09,1, 12.0,1,1, 19.577, 10278.704, 427.285, 53015.952 24/05/30,23:37:11,15,09,1, 12.0,1,1, 19.577, 10279.376, 426.777, 53017.108 24/05/30,23:37:11,16,09,1, 12.0,1,1, 19.577, 10279.462, 428.027, 53016.058 24/05/30,23:37:11,17,09,1, 12.0,1,1, 19.577, 10278.800, 427.004, 53016.922 24/05/30,23:37:11,18,09,1, 12.0,1,1, 19.577, 10280.124, 427.280, 53017.347 24/05/30,23:37:11,19,09,1, 12.0,1,1, 19.577, 10279.371, 427.913, 53016.336 24/05/30,23:37:12,00,09,1, 12.0,1,1, 19.581, 10279.366, 427.913, 53016.336 24/05/30,23:37:12,01,09,1, 12.0,1,1, 19.581, 10278.944, 426.734, 53016.902 24/05/30,23:37:12,02,09,1, 12.0,1,1, 19.581, 10280.113, 427.264, 53017.261 24/05/30,23:37:12,03,09,1, 12.0,1,1, 19.581, 10279.249, 427.563, 53016.121 24/05/30,23:37:12,04,09,1, 12.0,1,1, 19.581, 10279.253, 426.399, 53017.054 24/05/30,23:37:12,05,09,1, 12.0,1,1, 19.581, 10279.793, 427.470, 53016.252 24/05/30,23:37:12,06,09,1, 12.0,1,1, 19.581, 10278.517, 427.005, 53016.026 24/05/30,23:37:12,07,09,1, 12.0,1,1, 19.581, 10279.416, 426.605, 53017.045 24/05/30,23:37:12,08,09,1, 12.0,1,1, 19.581, 10279.366, 427.784, 53016.031 24/05/30,23:37:12,09,09,1, 12.0,1,1, 19.581, 10278.935, 426.736, 53017.063 24/05/30,23:37:12,10,09,1, 12.0,1,1, 19.581, 10280.127, 427.140, 53017.154 24/05/30,23:37:12,11,09,1, 12.0,1,1, 19.581, 10279.187, 427.511, 53016.039 24/05/30,23:37:12,12,09,1, 12.0,1,1, 19.581, 10279.295, 426.390, 53017.141 24/05/30,23:37:12,13,09,1, 12.0,1,1, 19.581, 10279.747, 427.459, 53016.187 24/05/30,23:37:12,14,09,1, 12.0,1,1, 19.581, 10278.470, 426.919, 53015.985 24/05/30,23:37:12,15,09,1, 12.0,1,1, 19.581, 10279.427, 426.688, 53017.090 24/05/30,23:37:12,16,09,1, 12.0,1,1, 19.581, 10279.356, 427.776, 53016.081 24/05/30,23:37:12,17,09,1, 12.0,1,1, 19.581, 10278.891, 426.708, 53017.006 24/05/30,23:37:12,18,09,1, 12.0,1,1, 19.581, 10280.125, 427.153, 53017.141 24/05/30,23:37:12,19,09,1, 12.0,1,1, 19.581, 10279.194, 427.499, 53016.090 24/05/30,23:37:13,00,09,1, 11.9,1,1, 19.580, 10279.191, 427.499, 53016.090 24/05/30,23:37:13,01,09,1, 11.9,1,1, 19.580, 10279.020, 426.311, 53017.009 24/05/30,23:37:13,02,09,1, 11.9,1,1, 19.580, 10280.103, 426.912, 53016.844 24/05/30,23:37:13,03,09,1, 11.9,1,1, 19.580, 10278.929, 426.980, 53015.860 24/05/30,23:37:13,04,09,1, 11.9,1,1, 19.580, 10279.271, 426.053, 53017.027 24/05/30,23:37:13,05,09,1, 11.9,1,1, 19.580, 10279.475, 427.213, 53015.863 24/05/30,23:37:13,06,09,1, 11.9,1,1, 19.580, 10278.479, 426.567, 53016.061 24/05/30,23:37:13,07,09,1, 11.9,1,1, 19.580, 10279.539, 426.454, 53016.951 24/05/30,23:37:13,08,09,1, 11.9,1,1, 19.580, 10279.357, 427.512, 53015.976 24/05/30,23:37:13,09,09,1, 11.9,1,1, 19.580, 10279.079, 426.268, 53016.998 24/05/30,23:37:13,10,09,1, 11.9,1,1, 19.580, 10280.090, 426.876, 53016.883 24/05/30,23:37:13,11,09,1, 11.9,1,1, 19.580, 10278.922, 427.012, 53015.860 24/05/30,23:37:13,12,09,1, 11.9,1,1, 19.580, 10279.150, 426.007, 53016.904 24/05/30,23:37:13,13,09,1, 11.9,1,1, 19.580, 10279.426, 427.170, 53015.832 24/05/30,23:37:13,14,09,1, 11.9,1,1, 19.580, 10278.407, 426.500, 53016.171 24/05/30,23:37:13,15,09,1, 11.9,1,1, 19.580, 10279.562, 426.500, 53017.072 24/05/30,23:37:13,16,09,1, 11.9,1,1, 19.580, 10279.305, 427.353, 53015.995 24/05/30,23:37:13,17,09,1, 11.9,1,1, 19.580, 10279.030, 426.190, 53017.063 24/05/30,23:37:13,18,09,1, 11.9,1,1, 19.580, 10280.049, 426.879, 53016.795 24/05/30,23:37:13,19,09,1, 11.9,1,1, 19.580, 10278.864, 426.935, 53015.749 24/05/30,23:37:14,00,09,1, 11.9,1,1, 19.583, 10278.857, 426.935, 53015.749 24/05/30,23:37:14,01,09,1, 11.9,1,1, 19.583, 10279.227, 425.750, 53017.000 24/05/30,23:37:14,02,09,1, 11.9,1,1, 19.583, 10280.016, 426.608, 53016.464 24/05/30,23:37:14,03,09,1, 11.9,1,1, 19.583, 10278.700, 426.350, 53015.519 24/05/30,23:37:14,04,09,1, 11.9,1,1, 19.583, 10279.258, 425.658, 53016.693 24/05/30,23:37:14,05,09,1, 11.9,1,1, 19.583, 10279.406, 426.970, 53015.669 24/05/30,23:37:14,06,09,1, 11.9,1,1, 19.583, 10278.565, 426.042, 53016.092 24/05/30,23:37:14,07,09,1, 11.9,1,1, 19.583, 10279.917, 426.217, 53016.930 24/05/30,23:37:14,08,09,1, 11.9,1,1, 19.583, 10279.376, 426.968, 53015.957 24/05/30,23:37:14,09,09,1, 11.9,1,1, 19.583, 10279.246, 425.732, 53017.025 24/05/30,23:37:14,10,09,1, 11.9,1,1, 19.583, 10280.043, 426.432, 53016.181 24/05/30,23:37:14,11,09,1, 11.9,1,1, 19.583, 10278.791, 426.353, 53015.643 24/05/30,23:37:14,12,09,1, 11.9,1,1, 19.583, 10279.268, 425.622, 53016.716 24/05/30,23:37:14,13,09,1, 11.9,1,1, 19.583, 10279.386, 426.828, 53015.546 24/05/30,23:37:14,14,09,1, 11.9,1,1, 19.583, 10278.615, 426.040, 53016.174 24/05/30,23:37:14,15,09,1, 11.9,1,1, 19.583, 10279.970, 426.232, 53017.096 24/05/30,23:37:14,16,09,1, 11.9,1,1, 19.583, 10279.313, 426.839, 53015.921 24/05/30,23:37:14,17,09,1, 11.9,1,1, 19.583, 10279.223, 425.601, 53016.873 24/05/30,23:37:14,18,09,1, 11.9,1,1, 19.583, 10280.035, 426.502, 53016.273 24/05/30,23:37:14,19,09,1, 11.9,1,1, 19.583, 10278.715, 426.235, 53015.507 24/05/30,23:37:15,00,09,1, 11.8,1,1, 19.581, 10278.715, 426.235, 53015.507 24/05/30,23:37:15,01,09,1, 11.8,1,1, 19.581, 10279.548, 425.257, 53016.805 24/05/30,23:37:15,02,09,1, 11.8,1,1, 19.581, 10280.030, 426.211, 53015.856 24/05/30,23:37:15,03,09,1, 11.8,1,1, 19.581, 10278.816, 425.742, 53015.349 24/05/30,23:37:15,04,09,1, 11.8,1,1, 19.581, 10279.605, 425.389, 53016.571 24/05/30,23:37:15,05,09,1, 11.8,1,1, 19.581, 10279.648, 426.578, 53015.558 24/05/30,23:37:15,06,09,1, 11.8,1,1, 19.581, 10279.072, 425.535, 53016.492 24/05/30,23:37:15,07,09,1, 11.8,1,1, 19.581, 10280.343, 425.879, 53016.732 24/05/30,23:37:15,08,09,1, 11.8,1,1, 19.581, 10279.527, 426.375, 53015.659 24/05/30,23:37:15,09,09,1, 11.8,1,1, 19.581, 10279.560, 425.180, 53016.889 24/05/30,23:37:15,10,09,1, 11.8,1,1, 19.581, 10280.066, 426.115, 53015.764 24/05/30,23:37:15,11,09,1, 11.8,1,1, 19.581, 10278.864, 425.798, 53015.459 24/05/30,23:37:15,12,09,1, 11.8,1,1, 19.581, 10279.698, 425.373, 53016.595 24/05/30,23:37:15,13,09,1, 11.8,1,1, 19.581, 10279.609, 426.477, 53015.477 24/05/30,23:37:15,14,09,1, 11.8,1,1, 19.581, 10279.144, 425.511, 53016.400 24/05/30,23:37:15,15,09,1, 11.8,1,1, 19.581, 10280.408, 425.993, 53016.797 24/05/30,23:37:15,16,09,1, 11.8,1,1, 19.581, 10279.514, 426.221, 53015.586 24/05/30,23:37:15,17,09,1, 11.8,1,1, 19.581, 10279.568, 425.129, 53016.655 24/05/30,23:37:15,18,09,1, 11.8,1,1, 19.581, 10280.079, 426.152, 53015.781 24/05/30,23:37:15,19,09,1, 11.8,1,1, 19.581, 10278.863, 425.678, 53015.378 24/05/30,23:37:16,00,09,1, 11.9,1,1, 19.580, 10278.857, 425.678, 53015.378 24/05/30,23:37:16,01,09,1, 11.9,1,1, 19.580, 10279.899, 424.828, 53016.463 24/05/30,23:37:16,02,09,1, 11.9,1,1, 19.580, 10280.220, 425.956, 53015.402 24/05/30,23:37:16,03,09,1, 11.9,1,1, 19.580, 10279.098, 425.342, 53015.541 24/05/30,23:37:16,04,09,1, 11.9,1,1, 19.580, 10280.226, 425.249, 53016.600 24/05/30,23:37:16,05,09,1, 11.9,1,1, 19.580, 10280.041, 426.260, 53015.439 24/05/30,23:37:16,06,09,1, 11.9,1,1, 19.580, 10279.707, 425.051, 53016.514 24/05/30,23:37:16,07,09,1, 11.9,1,1, 19.580, 10280.835, 425.623, 53016.442 24/05/30,23:37:16,08,09,1, 11.9,1,1, 19.580, 10279.728, 425.842, 53015.402 24/05/30,23:37:16,09,09,1, 11.9,1,1, 19.580, 10279.951, 424.849, 53016.505 24/05/30,23:37:16,10,09,1, 11.9,1,1, 19.580, 10280.266, 425.905, 53015.384 24/05/30,23:37:16,11,09,1, 11.9,1,1, 19.580, 10279.164, 425.308, 53015.595 24/05/30,23:37:16,12,09,1, 11.9,1,1, 19.580, 10280.279, 425.248, 53016.488 24/05/30,23:37:16,13,09,1, 11.9,1,1, 19.580, 10280.063, 426.191, 53015.399 24/05/30,23:37:16,14,09,1, 11.9,1,1, 19.580, 10279.778, 425.028, 53016.577 24/05/30,23:37:16,15,09,1, 11.9,1,1, 19.580, 10280.820, 425.754, 53016.512 24/05/30,23:37:16,16,09,1, 11.9,1,1, 19.580, 10279.722, 425.755, 53015.377 24/05/30,23:37:16,17,09,1, 11.9,1,1, 19.580, 10279.929, 424.722, 53016.390 24/05/30,23:37:16,18,09,1, 11.9,1,1, 19.580, 10280.285, 426.005, 53015.349 24/05/30,23:37:16,19,09,1, 11.9,1,1, 19.580, 10279.207, 425.285, 53015.548 24/05/30,23:37:17,00,09,1, 12.0,1,1, 19.580, 10279.199, 425.285, 53015.548 24/05/30,23:37:17,01,09,1, 12.0,1,1, 19.580, 10280.225, 424.686, 53016.606 24/05/30,23:37:17,02,09,1, 12.0,1,1, 19.580, 10280.415, 425.943, 53015.168 24/05/30,23:37:17,03,09,1, 12.0,1,1, 19.580, 10279.372, 425.053, 53015.704 24/05/30,23:37:17,04,09,1, 12.0,1,1, 19.580, 10280.866, 425.244, 53016.750 24/05/30,23:37:17,05,09,1, 12.0,1,1, 19.580, 10280.308, 425.990, 53015.271 24/05/30,23:37:17,06,09,1, 12.0,1,1, 19.580, 10280.077, 424.824, 53016.728 24/05/30,23:37:17,07,09,1, 12.0,1,1, 19.580, 10281.083, 425.528, 53016.049 24/05/30,23:37:17,08,09,1, 12.0,1,1, 19.580, 10279.587, 425.415, 53015.116 24/05/30,23:37:17,09,09,1, 12.0,1,1, 19.580, 10280.220, 424.763, 53016.642 24/05/30,23:37:17,10,09,1, 12.0,1,1, 19.580, 10280.415, 425.828, 53015.113 24/05/30,23:37:17,11,09,1, 12.0,1,1, 19.580, 10279.377, 425.064, 53015.698 24/05/30,23:37:17,12,09,1, 12.0,1,1, 19.580, 10280.967, 425.336, 53016.883 24/05/30,23:37:17,13,09,1, 12.0,1,1, 19.580, 10280.281, 425.863, 53015.304 24/05/30,23:37:17,14,09,1, 12.0,1,1, 19.580, 10280.118, 424.735, 53016.684 24/05/30,23:37:17,15,09,1, 12.0,1,1, 19.580, 10281.165, 425.577, 53016.130 24/05/30,23:37:17,16,09,1, 12.0,1,1, 19.580, 10279.550, 425.378, 53015.135 24/05/30,23:37:17,17,09,1, 12.0,1,1, 19.580, 10280.256, 424.726, 53016.596 24/05/30,23:37:17,18,09,1, 12.0,1,1, 19.580, 10280.412, 425.892, 53015.100 24/05/30,23:37:17,19,09,1, 12.0,1,1, 19.580, 10279.484, 425.090, 53015.843 24/05/30,23:37:18,00,10,1, 12.0,1,1, 19.576, 10279.483, 425.090, 53015.843 24/05/30,23:37:18,01,10,1, 12.0,1,1, 19.576, 10280.423, 424.738, 53016.463 24/05/30,23:37:18,02,10,1, 12.0,1,1, 19.576, 10280.411, 425.931, 53015.115 24/05/30,23:37:18,03,10,1, 12.0,1,1, 19.576, 10279.675, 424.990, 53016.233 24/05/30,23:37:18,04,10,1, 12.0,1,1, 19.576, 10281.153, 425.260, 53016.706 24/05/30,23:37:18,05,10,1, 12.0,1,1, 19.576, 10280.211, 425.726, 53015.204 24/05/30,23:37:18,06,10,1, 12.0,1,1, 19.576, 10280.234, 424.663, 53016.802 24/05/30,23:37:18,07,10,1, 12.0,1,1, 19.576, 10280.937, 425.502, 53015.430 24/05/30,23:37:18,08,10,1, 12.0,1,1, 19.576, 10279.435, 425.181, 53015.019 24/05/30,23:37:18,09,10,1, 12.0,1,1, 19.576, 10280.444, 424.785, 53016.604 24/05/30,23:37:18,10,10,1, 12.0,1,1, 19.576, 10280.371, 425.890, 53014.967 24/05/30,23:37:18,11,10,1, 12.0,1,1, 19.576, 10279.689, 424.916, 53016.096 24/05/30,23:37:18,12,10,1, 12.0,1,1, 19.576, 10281.199, 425.336, 53016.719 24/05/30,23:37:18,13,10,1, 12.0,1,1, 19.576, 10280.157, 425.774, 53015.137 24/05/30,23:37:18,14,10,1, 12.0,1,1, 19.576, 10280.225, 424.573, 53016.725 24/05/30,23:37:18,15,10,1, 12.0,1,1, 19.576, 10280.892, 425.535, 53015.512 24/05/30,23:37:18,16,10,1, 12.0,1,1, 19.576, 10279.423, 425.165, 53015.064 24/05/30,23:37:18,17,10,1, 12.0,1,1, 19.576, 10280.455, 424.782, 53016.601 24/05/30,23:37:18,18,10,1, 12.0,1,1, 19.576, 10280.327, 425.870, 53014.979 24/05/30,23:37:18,19,10,1, 12.0,1,1, 19.576, 10279.736, 425.004, 53016.299 24/05/30,23:37:19,00,09,1, 11.9,1,1, 19.575, 10279.733, 425.004, 53016.299 24/05/30,23:37:19,01,09,1, 11.9,1,1, 19.575, 10280.487, 424.884, 53016.686 24/05/30,23:37:19,02,09,1, 11.9,1,1, 19.575, 10280.233, 425.902, 53015.092 24/05/30,23:37:19,03,09,1, 11.9,1,1, 19.575, 10279.847, 424.875, 53016.509 24/05/30,23:37:19,04,09,1, 11.9,1,1, 19.575, 10281.125, 425.364, 53016.449 24/05/30,23:37:19,05,09,1, 11.9,1,1, 19.575, 10279.794, 425.474, 53015.065 24/05/30,23:37:19,06,09,1, 11.9,1,1, 19.575, 10280.169, 424.542, 53016.593 24/05/30,23:37:19,07,09,1, 11.9,1,1, 19.575, 10280.542, 425.606, 53015.237 24/05/30,23:37:19,08,09,1, 11.9,1,1, 19.575, 10279.179, 425.023, 53015.276 24/05/30,23:37:19,09,09,1, 11.9,1,1, 19.575, 10280.445, 424.884, 53016.623 24/05/30,23:37:19,10,09,1, 11.9,1,1, 19.575, 10280.219, 425.941, 53015.085 24/05/30,23:37:19,11,09,1, 11.9,1,1, 19.575, 10279.762, 424.765, 53016.390 24/05/30,23:37:19,12,09,1, 11.9,1,1, 19.575, 10281.132, 425.376, 53016.346 24/05/30,23:37:19,13,09,1, 11.9,1,1, 19.575, 10279.873, 425.534, 53015.092 24/05/30,23:37:19,14,09,1, 11.9,1,1, 19.575, 10280.097, 424.469, 53016.460 24/05/30,23:37:19,15,09,1, 11.9,1,1, 19.575, 10280.489, 425.551, 53015.158 24/05/30,23:37:19,16,09,1, 11.9,1,1, 19.575, 10279.223, 425.020, 53015.294 24/05/30,23:37:19,17,09,1, 11.9,1,1, 19.575, 10280.520, 424.976, 53016.659 24/05/30,23:37:19,18,09,1, 11.9,1,1, 19.575, 10280.189, 425.856, 53015.066 24/05/30,23:37:19,19,09,1, 11.9,1,1, 19.575, 10279.835, 424.810, 53016.456 24/05/30,23:37:20,00,09,1, 11.8,1,1, 19.581, 10279.833, 424.810, 53016.456 24/05/30,23:37:20,01,09,1, 11.8,1,1, 19.581, 10280.552, 425.020, 53016.635 24/05/30,23:37:20,02,09,1, 11.8,1,1, 19.581, 10279.944, 425.681, 53015.142 24/05/30,23:37:20,03,09,1, 11.8,1,1, 19.581, 10279.712, 424.500, 53016.484 24/05/30,23:37:20,04,09,1, 11.8,1,1, 19.581, 10280.765, 425.304, 53016.047 24/05/30,23:37:20,05,09,1, 11.8,1,1, 19.581, 10279.281, 425.185, 53014.882 24/05/30,23:37:20,06,09,1, 11.8,1,1, 19.581, 10279.741, 424.358, 53016.306 24/05/30,23:37:20,07,09,1, 11.8,1,1, 19.581, 10280.015, 425.646, 53014.903 24/05/30,23:37:20,08,09,1, 11.8,1,1, 19.581, 10279.017, 424.889, 53015.557 24/05/30,23:37:20,09,09,1, 11.8,1,1, 19.581, 10280.492, 424.944, 53016.625 24/05/30,23:37:20,10,09,1, 11.8,1,1, 19.581, 10279.885, 425.716, 53015.183 24/05/30,23:37:20,11,09,1, 11.8,1,1, 19.581, 10279.686, 424.523, 53016.606 24/05/30,23:37:20,12,09,1, 11.8,1,1, 19.581, 10280.687, 425.281, 53016.017 24/05/30,23:37:20,13,09,1, 11.8,1,1, 19.581, 10279.145, 425.108, 53014.844 24/05/30,23:37:20,14,09,1, 11.8,1,1, 19.581, 10279.779, 424.449, 53016.299 24/05/30,23:37:20,15,09,1, 11.8,1,1, 19.581, 10279.974, 425.576, 53014.947 24/05/30,23:37:20,16,09,1, 11.8,1,1, 19.581, 10278.955, 424.776, 53015.609 24/05/30,23:37:20,17,09,1, 11.8,1,1, 19.581, 10280.451, 424.972, 53016.567 24/05/30,23:37:20,18,09,1, 11.8,1,1, 19.581, 10279.803, 425.724, 53015.148 24/05/30,23:37:20,19,09,1, 11.8,1,1, 19.581, 10279.661, 424.414, 53016.432 24/05/30,23:37:21,00,10,1, 11.9,1,1, 19.579, 10279.658, 424.414, 53016.432 24/05/30,23:37:21,01,10,1, 11.9,1,1, 19.579, 10280.336, 424.848, 53016.417 24/05/30,23:37:21,02,10,1, 11.9,1,1, 19.579, 10279.437, 425.306, 53015.024 24/05/30,23:37:21,03,10,1, 11.9,1,1, 19.579, 10279.489, 424.118, 53016.452 24/05/30,23:37:21,04,10,1, 11.9,1,1, 19.579, 10280.094, 425.037, 53015.342 24/05/30,23:37:21,05,10,1, 11.9,1,1, 19.579, 10278.693, 424.684, 53014.803 24/05/30,23:37:21,06,10,1, 11.9,1,1, 19.579, 10279.579, 424.309, 53016.185 24/05/30,23:37:21,07,10,1, 11.9,1,1, 19.579, 10279.578, 425.344, 53014.915 24/05/30,23:37:21,08,10,1, 11.9,1,1, 19.579, 10278.907, 424.463, 53015.871 24/05/30,23:37:21,09,10,1, 11.9,1,1, 19.579, 10280.345, 424.815, 53016.371 24/05/30,23:37:21,10,10,1, 11.9,1,1, 19.579, 10279.412, 425.229, 53015.036 24/05/30,23:37:21,11,10,1, 11.9,1,1, 19.579, 10279.367, 424.004, 53016.393 24/05/30,23:37:21,12,10,1, 11.9,1,1, 19.579, 10280.026, 425.046, 53015.291 24/05/30,23:37:21,13,10,1, 11.9,1,1, 19.579, 10278.605, 424.667, 53014.813 24/05/30,23:37:21,14,10,1, 11.9,1,1, 19.579, 10279.528, 424.145, 53016.205 24/05/30,23:37:21,15,10,1, 11.9,1,1, 19.579, 10279.457, 425.360, 53014.868 24/05/30,23:37:21,16,10,1, 11.9,1,1, 19.579, 10278.921, 424.435, 53015.906 24/05/30,23:37:21,17,10,1, 11.9,1,1, 19.579, 10280.292, 424.746, 53016.431 24/05/30,23:37:21,18,10,1, 11.9,1,1, 19.579, 10279.334, 425.123, 53014.957 24/05/30,23:37:21,19,10,1, 11.9,1,1, 19.579, 10279.359, 424.053, 53016.385 24/05/30,23:37:22,00,09,1, 11.9,1,1, 19.577, 10279.357, 424.053, 53016.385 24/05/30,23:37:22,01,09,1, 11.9,1,1, 19.577, 10280.063, 424.434, 53016.025 24/05/30,23:37:22,02,09,1, 11.9,1,1, 19.577, 10278.914, 424.511, 53014.690 24/05/30,23:37:22,03,09,1, 11.9,1,1, 19.577, 10279.072, 423.476, 53015.950 24/05/30,23:37:22,04,09,1, 11.9,1,1, 19.577, 10279.531, 424.679, 53014.962 24/05/30,23:37:22,05,09,1, 11.9,1,1, 19.577, 10278.302, 424.081, 53014.937 24/05/30,23:37:22,06,09,1, 11.9,1,1, 19.577, 10279.440, 423.898, 53015.972 24/05/30,23:37:22,07,09,1, 11.9,1,1, 19.577, 10279.246, 424.963, 53014.868 24/05/30,23:37:22,08,09,1, 11.9,1,1, 19.577, 10278.892, 423.771, 53016.009 24/05/30,23:37:22,09,09,1, 11.9,1,1, 19.577, 10280.038, 424.326, 53015.963 24/05/30,23:37:22,10,09,1, 11.9,1,1, 19.577, 10278.839, 424.454, 53014.826 24/05/30,23:37:22,11,09,1, 11.9,1,1, 19.577, 10279.090, 423.500, 53016.010 24/05/30,23:37:22,12,09,1, 11.9,1,1, 19.577, 10279.435, 424.565, 53014.800 24/05/30,23:37:22,13,09,1, 11.9,1,1, 19.577, 10278.257, 424.014, 53014.865 24/05/30,23:37:22,14,09,1, 11.9,1,1, 19.577, 10279.445, 423.909, 53015.985 24/05/30,23:37:22,15,09,1, 11.9,1,1, 19.577, 10279.265, 424.903, 53014.885 24/05/30,23:37:22,16,09,1, 11.9,1,1, 19.577, 10278.875, 423.667, 53015.963 24/05/30,23:37:22,17,09,1, 11.9,1,1, 19.577, 10279.990, 424.307, 53015.875 24/05/30,23:37:22,18,09,1, 11.9,1,1, 19.577, 10278.820, 424.407, 53014.738 24/05/30,23:37:22,19,09,1, 11.9,1,1, 19.577, 10279.047, 423.369, 53015.860 24/05/30,23:37:23,00,09,1, 11.9,1,1, 19.579, 10279.040, 423.369, 53015.860 24/05/30,23:37:23,01,09,1, 11.9,1,1, 19.579, 10279.738, 423.763, 53015.499 24/05/30,23:37:23,02,09,1, 11.9,1,1, 19.579, 10278.400, 423.705, 53014.475 24/05/30,23:37:23,03,09,1, 11.9,1,1, 19.579, 10278.888, 422.898, 53015.673 24/05/30,23:37:23,04,09,1, 11.9,1,1, 19.579, 10279.038, 424.076, 53014.485 24/05/30,23:37:23,05,09,1, 11.9,1,1, 19.579, 10278.125, 423.291, 53014.942 24/05/30,23:37:23,06,09,1, 11.9,1,1, 19.579, 10279.543, 423.440, 53015.939 24/05/30,23:37:23,07,09,1, 11.9,1,1, 19.579, 10278.955, 424.178, 53014.658 24/05/30,23:37:23,08,09,1, 11.9,1,1, 19.579, 10278.834, 422.893, 53015.816 24/05/30,23:37:23,09,09,1, 11.9,1,1, 19.579, 10279.691, 423.747, 53015.396 24/05/30,23:37:23,10,09,1, 11.9,1,1, 19.579, 10278.386, 423.582, 53014.493 24/05/30,23:37:23,11,09,1, 11.9,1,1, 19.579, 10278.834, 422.770, 53015.626 24/05/30,23:37:23,12,09,1, 11.9,1,1, 19.579, 10279.098, 423.989, 53014.479 24/05/30,23:37:23,13,09,1, 11.9,1,1, 19.579, 10278.190, 423.283, 53015.106 24/05/30,23:37:23,14,09,1, 11.9,1,1, 19.579, 10279.486, 423.343, 53015.926 24/05/30,23:37:23,15,09,1, 11.9,1,1, 19.579, 10278.934, 424.105, 53014.601 24/05/30,23:37:23,16,09,1, 11.9,1,1, 19.579, 10278.811, 422.913, 53015.852 24/05/30,23:37:23,17,09,1, 11.9,1,1, 19.579, 10279.681, 423.652, 53015.316 24/05/30,23:37:23,18,09,1, 11.9,1,1, 19.579, 10278.336, 423.403, 53014.292 24/05/30,23:37:23,19,09,1, 11.9,1,1, 19.579, 10278.868, 422.771, 53015.558 24/05/30,23:37:24,00,09,1, 11.9,1,1, 19.576, 10278.865, 422.771, 53015.558 24/05/30,23:37:24,01,09,1, 11.9,1,1, 19.576, 10279.501, 423.187, 53014.638 24/05/30,23:37:24,02,09,1, 11.9,1,1, 19.576, 10278.148, 422.912, 53014.372 24/05/30,23:37:24,03,09,1, 11.9,1,1, 19.576, 10278.898, 422.295, 53015.373 24/05/30,23:37:24,04,09,1, 11.9,1,1, 19.576, 10278.975, 423.562, 53014.290 24/05/30,23:37:24,05,09,1, 11.9,1,1, 19.576, 10278.273, 422.573, 53015.091 24/05/30,23:37:24,06,09,1, 11.9,1,1, 19.576, 10279.699, 422.844, 53015.522 24/05/30,23:37:24,07,09,1, 11.9,1,1, 19.576, 10278.877, 423.404, 53014.447 24/05/30,23:37:24,08,09,1, 11.9,1,1, 19.576, 10278.866, 422.197, 53015.697 24/05/30,23:37:24,09,09,1, 11.9,1,1, 19.576, 10279.470, 423.139, 53014.753 24/05/30,23:37:24,10,09,1, 11.9,1,1, 19.576, 10278.053, 422.724, 53014.246 24/05/30,23:37:24,11,09,1, 11.9,1,1, 19.576, 10278.919, 422.344, 53015.418 24/05/30,23:37:24,12,09,1, 11.9,1,1, 19.576, 10278.949, 423.507, 53014.195 24/05/30,23:37:24,13,09,1, 11.9,1,1, 19.576, 10278.347, 422.486, 53015.145 24/05/30,23:37:24,14,09,1, 11.9,1,1, 19.576, 10279.668, 422.859, 53015.690 24/05/30,23:37:24,15,09,1, 11.9,1,1, 19.576, 10278.846, 423.340, 53014.440 24/05/30,23:37:24,16,09,1, 11.9,1,1, 19.576, 10278.859, 422.068, 53015.621 24/05/30,23:37:24,17,09,1, 11.9,1,1, 19.576, 10279.413, 423.035, 53014.671 24/05/30,23:37:24,18,09,1, 11.9,1,1, 19.576, 10278.092, 422.740, 53014.338 24/05/30,23:37:24,19,09,1, 11.9,1,1, 19.576, 10278.916, 422.276, 53015.380 24/05/30,23:37:25,00,09,1, 11.9,1,1, 19.576, 10278.915, 422.276, 53015.380 24/05/30,23:37:25,01,09,1, 11.9,1,1, 19.576, 10279.363, 422.776, 53014.268 24/05/30,23:37:25,02,09,1, 11.9,1,1, 19.576, 10278.108, 422.209, 53014.286 24/05/30,23:37:25,03,09,1, 11.9,1,1, 19.576, 10279.175, 422.063, 53015.390 24/05/30,23:37:25,04,09,1, 11.9,1,1, 19.576, 10279.053, 423.092, 53014.130 24/05/30,23:37:25,05,09,1, 11.9,1,1, 19.576, 10278.649, 421.954, 53015.261 24/05/30,23:37:25,06,09,1, 11.9,1,1, 19.576, 10279.905, 422.510, 53015.400 24/05/30,23:37:25,07,09,1, 11.9,1,1, 19.576, 10278.812, 422.770, 53014.318 24/05/30,23:37:25,08,09,1, 11.9,1,1, 19.576, 10278.947, 421.571, 53015.309 24/05/30,23:37:25,09,09,1, 11.9,1,1, 19.576, 10279.384, 422.733, 53014.201 24/05/30,23:37:25,10,09,1, 11.9,1,1, 19.576, 10278.140, 422.214, 53014.209 24/05/30,23:37:25,11,09,1, 11.9,1,1, 19.576, 10279.289, 421.981, 53015.355 24/05/30,23:37:25,12,09,1, 11.9,1,1, 19.576, 10279.075, 422.991, 53014.163 24/05/30,23:37:25,13,09,1, 11.9,1,1, 19.576, 10278.676, 421.952, 53015.296 24/05/30,23:37:25,14,09,1, 11.9,1,1, 19.576, 10279.915, 422.546, 53015.358 24/05/30,23:37:25,15,09,1, 11.9,1,1, 19.576, 10278.755, 422.592, 53014.107 24/05/30,23:37:25,16,09,1, 11.9,1,1, 19.576, 10278.965, 421.569, 53015.247 24/05/30,23:37:25,17,09,1, 11.9,1,1, 19.576, 10279.351, 422.740, 53014.232 24/05/30,23:37:25,18,09,1, 11.9,1,1, 19.576, 10278.156, 422.119, 53014.175 24/05/30,23:37:25,19,09,1, 11.9,1,1, 19.576, 10279.323, 421.950, 53015.329 24/05/30,23:37:26,00,09,1, 11.9,1,1, 19.578, 10279.316, 421.950, 53015.329 24/05/30,23:37:26,01,09,1, 11.9,1,1, 19.578, 10279.392, 422.486, 53014.007 24/05/30,23:37:26,02,09,1, 11.9,1,1, 19.578, 10278.488, 421.869, 53014.397 24/05/30,23:37:26,03,09,1, 11.9,1,1, 19.578, 10279.705, 421.874, 53015.389 24/05/30,23:37:26,04,09,1, 11.9,1,1, 19.578, 10279.325, 422.657, 53014.317 24/05/30,23:37:26,05,09,1, 11.9,1,1, 19.578, 10279.075, 421.487, 53015.340 24/05/30,23:37:26,06,09,1, 11.9,1,1, 19.578, 10280.085, 422.267, 53015.148 24/05/30,23:37:26,07,09,1, 11.9,1,1, 19.578, 10278.779, 422.127, 53014.094 24/05/30,23:37:26,08,09,1, 11.9,1,1, 19.578, 10279.123, 421.281, 53015.098 24/05/30,23:37:26,09,09,1, 11.9,1,1, 19.578, 10279.397, 422.545, 53013.973 24/05/30,23:37:26,10,09,1, 11.9,1,1, 19.578, 10278.510, 421.798, 53014.417 24/05/30,23:37:26,11,09,1, 11.9,1,1, 19.578, 10279.680, 421.807, 53015.363 24/05/30,23:37:26,12,09,1, 11.9,1,1, 19.578, 10279.349, 422.683, 53014.212 24/05/30,23:37:26,13,09,1, 11.9,1,1, 19.578, 10279.133, 421.476, 53015.370 24/05/30,23:37:26,14,09,1, 11.9,1,1, 19.578, 10280.035, 422.204, 53014.971 24/05/30,23:37:26,15,09,1, 11.9,1,1, 19.578, 10278.773, 422.117, 53013.995 24/05/30,23:37:26,16,09,1, 11.9,1,1, 19.578, 10279.180, 421.294, 53015.054 24/05/30,23:37:26,17,09,1, 11.9,1,1, 19.578, 10279.438, 422.568, 53014.100 24/05/30,23:37:26,18,09,1, 11.9,1,1, 19.578, 10278.513, 421.726, 53014.372 24/05/30,23:37:26,19,09,1, 11.9,1,1, 19.578, 10279.781, 421.861, 53015.357 24/05/30,23:37:27,00,09,1, 12.0,1,1, 19.570, 10279.775, 421.861, 53015.357 24/05/30,23:37:27,01,09,1, 12.0,1,1, 19.570, 10279.581, 422.391, 53013.958 24/05/30,23:37:27,02,09,1, 12.0,1,1, 19.570, 10278.847, 421.563, 53014.768 24/05/30,23:37:27,03,09,1, 12.0,1,1, 19.570, 10280.178, 421.746, 53015.364 24/05/30,23:37:27,04,09,1, 12.0,1,1, 19.570, 10279.565, 422.387, 53014.273 24/05/30,23:37:27,05,09,1, 12.0,1,1, 19.570, 10279.436, 421.198, 53015.311 24/05/30,23:37:27,06,09,1, 12.0,1,1, 19.570, 10280.150, 422.011, 53014.621 24/05/30,23:37:27,07,09,1, 12.0,1,1, 19.570, 10278.856, 421.713, 53013.920 24/05/30,23:37:27,08,09,1, 12.0,1,1, 19.570, 10279.468, 421.185, 53015.193 24/05/30,23:37:27,09,09,1, 12.0,1,1, 19.570, 10279.620, 422.445, 53014.065 24/05/30,23:37:27,10,09,1, 12.0,1,1, 19.570, 10278.931, 421.461, 53014.706 24/05/30,23:37:27,11,09,1, 12.0,1,1, 19.570, 10280.216, 421.748, 53015.383 24/05/30,23:37:27,12,09,1, 12.0,1,1, 19.570, 10279.613, 422.384, 53014.237 24/05/30,23:37:27,13,09,1, 12.0,1,1, 19.570, 10279.434, 421.094, 53015.281 24/05/30,23:37:27,14,09,1, 12.0,1,1, 19.570, 10280.142, 421.972, 53014.555 24/05/30,23:37:27,15,09,1, 12.0,1,1, 19.570, 10278.855, 421.739, 53013.919 24/05/30,23:37:27,16,09,1, 12.0,1,1, 19.570, 10279.574, 421.204, 53015.124 24/05/30,23:37:27,17,09,1, 12.0,1,1, 19.570, 10279.625, 422.337, 53014.064 24/05/30,23:37:27,18,09,1, 12.0,1,1, 19.570, 10278.928, 421.443, 53014.758 24/05/30,23:37:27,19,09,1, 12.0,1,1, 19.570, 10280.244, 421.792, 53015.405 24/05/30,23:37:28,00,09,1, 11.8,1,1, 19.576, 10280.242, 421.792, 53015.405 24/05/30,23:37:28,01,09,1, 11.8,1,1, 19.576, 10279.816, 422.381, 53014.099 24/05/30,23:37:28,02,09,1, 11.8,1,1, 19.576, 10279.251, 421.285, 53015.069 24/05/30,23:37:28,03,09,1, 11.8,1,1, 19.576, 10280.518, 421.718, 53015.306 24/05/30,23:37:28,04,09,1, 11.8,1,1, 19.576, 10279.588, 422.056, 53014.192 24/05/30,23:37:28,05,09,1, 11.8,1,1, 19.576, 10279.674, 420.962, 53015.332 24/05/30,23:37:28,06,09,1, 11.8,1,1, 19.576, 10280.152, 421.888, 53014.303 24/05/30,23:37:28,07,09,1, 11.8,1,1, 19.576, 10278.871, 421.440, 53014.111 24/05/30,23:37:28,08,09,1, 11.8,1,1, 19.576, 10279.848, 421.232, 53015.219 24/05/30,23:37:28,09,09,1, 11.8,1,1, 19.576, 10279.780, 422.310, 53013.918 24/05/30,23:37:28,10,09,1, 11.8,1,1, 19.576, 10279.408, 421.193, 53015.036 24/05/30,23:37:28,11,09,1, 11.8,1,1, 19.576, 10280.544, 421.749, 53015.286 24/05/30,23:37:28,12,09,1, 11.8,1,1, 19.576, 10279.656, 422.062, 53014.171 24/05/30,23:37:28,13,09,1, 11.8,1,1, 19.576, 10279.687, 420.843, 53015.304 24/05/30,23:37:28,14,09,1, 11.8,1,1, 19.576, 10280.113, 421.955, 53014.252 24/05/30,23:37:28,15,09,1, 11.8,1,1, 19.576, 10278.963, 421.558, 53014.106 24/05/30,23:37:28,16,09,1, 11.8,1,1, 19.576, 10279.892, 421.213, 53015.222 24/05/30,23:37:28,17,09,1, 11.8,1,1, 19.576, 10279.776, 422.259, 53014.104 24/05/30,23:37:28,18,09,1, 11.8,1,1, 19.576, 10279.349, 421.259, 53015.065 24/05/30,23:37:28,19,09,1, 11.8,1,1, 19.576, 10280.577, 421.712, 53015.323 24/05/30,23:37:29,00,09,1, 11.9,1,1, 19.576, 10280.576, 421.712, 53015.323 24/05/30,23:37:29,01,09,1, 11.9,1,1, 19.576, 10279.946, 422.228, 53014.287 24/05/30,23:37:29,02,09,1, 11.9,1,1, 19.576, 10279.629, 421.016, 53015.291 24/05/30,23:37:29,03,09,1, 11.9,1,1, 19.576, 10280.684, 421.649, 53014.989 24/05/30,23:37:29,04,09,1, 11.9,1,1, 19.576, 10279.562, 421.779, 53014.055 24/05/30,23:37:29,05,09,1, 11.9,1,1, 19.576, 10279.774, 420.773, 53015.217 24/05/30,23:37:29,06,09,1, 11.9,1,1, 19.576, 10280.021, 421.897, 53013.972 24/05/30,23:37:29,07,09,1, 11.9,1,1, 19.576, 10279.011, 421.308, 53014.217 24/05/30,23:37:29,08,09,1, 11.9,1,1, 19.576, 10280.177, 421.237, 53015.228 24/05/30,23:37:29,09,09,1, 11.9,1,1, 19.576, 10279.965, 422.164, 53014.192 24/05/30,23:37:29,10,09,1, 11.9,1,1, 19.576, 10279.635, 420.951, 53015.266 24/05/30,23:37:29,11,09,1, 11.9,1,1, 19.576, 10280.667, 421.661, 53015.106 24/05/30,23:37:29,12,09,1, 11.9,1,1, 19.576, 10279.460, 421.657, 53013.937 24/05/30,23:37:29,13,09,1, 11.9,1,1, 19.576, 10279.713, 420.742, 53014.999 24/05/30,23:37:29,14,09,1, 11.9,1,1, 19.576, 10280.090, 421.933, 53014.114 24/05/30,23:37:29,15,09,1, 11.9,1,1, 19.576, 10279.051, 421.292, 53014.320 24/05/30,23:37:29,16,09,1, 11.9,1,1, 19.576, 10280.198, 421.215, 53015.271 24/05/30,23:37:29,17,09,1, 11.9,1,1, 19.576, 10280.008, 422.138, 53014.248 24/05/30,23:37:29,18,09,1, 11.9,1,1, 19.576, 10279.640, 421.004, 53015.228 24/05/30,23:37:29,19,09,1, 11.9,1,1, 19.576, 10280.687, 421.617, 53014.938 24/05/30,23:37:30,00,09,1, 11.9,1,1, 19.575, 10280.684, 421.617, 53014.938 24/05/30,23:37:30,01,09,1, 11.9,1,1, 19.575, 10280.004, 421.973, 53014.134 24/05/30,23:37:30,02,09,1, 11.9,1,1, 19.575, 10279.842, 420.670, 53015.250 24/05/30,23:37:30,03,09,1, 11.9,1,1, 19.575, 10280.666, 421.536, 53014.784 24/05/30,23:37:30,04,09,1, 11.9,1,1, 19.575, 10279.342, 421.395, 53013.947 24/05/30,23:37:30,05,09,1, 11.9,1,1, 19.575, 10279.851, 420.677, 53015.047 24/05/30,23:37:30,06,09,1, 11.9,1,1, 19.575, 10280.030, 421.831, 53013.942 24/05/30,23:37:30,07,09,1, 11.9,1,1, 19.575, 10279.211, 421.129, 53014.571 24/05/30,23:37:30,08,09,1, 11.9,1,1, 19.575, 10280.609, 421.278, 53015.391 24/05/30,23:37:30,09,09,1, 11.9,1,1, 19.575, 10279.967, 421.845, 53014.170 24/05/30,23:37:30,10,09,1, 11.9,1,1, 19.575, 10279.846, 420.708, 53015.287 24/05/30,23:37:30,11,09,1, 11.9,1,1, 19.575, 10280.658, 421.590, 53014.583 24/05/30,23:37:30,12,09,1, 11.9,1,1, 19.575, 10279.296, 421.317, 53013.784 24/05/30,23:37:30,13,09,1, 11.9,1,1, 19.575, 10279.915, 420.618, 53015.004 24/05/30,23:37:30,14,09,1, 11.9,1,1, 19.575, 10280.020, 421.907, 53013.904 24/05/30,23:37:30,15,09,1, 11.9,1,1, 19.575, 10279.246, 421.056, 53014.671 24/05/30,23:37:30,16,09,1, 11.9,1,1, 19.575, 10280.584, 421.186, 53015.241 24/05/30,23:37:30,17,09,1, 11.9,1,1, 19.575, 10279.959, 421.924, 53014.232 24/05/30,23:37:30,18,09,1, 11.9,1,1, 19.575, 10279.827, 420.732, 53015.314 24/05/30,23:37:30,19,09,1, 11.9,1,1, 19.575, 10280.648, 421.523, 53014.529 24/05/30,23:37:31,00,09,1, 11.8,1,1, 19.575, 10280.643, 421.523, 53014.529 24/05/30,23:37:31,01,09,1, 11.8,1,1, 19.575, 10279.814, 421.704, 53014.071 24/05/30,23:37:31,02,09,1, 11.8,1,1, 19.575, 10279.859, 420.498, 53015.259 24/05/30,23:37:31,03,09,1, 11.8,1,1, 19.575, 10280.399, 421.506, 53014.297 24/05/30,23:37:31,04,09,1, 11.8,1,1, 19.575, 10279.070, 421.137, 53013.952 24/05/30,23:37:31,05,09,1, 11.8,1,1, 19.575, 10279.990, 420.649, 53015.055 24/05/30,23:37:31,06,09,1, 11.8,1,1, 19.575, 10279.961, 421.785, 53013.809 24/05/30,23:37:31,07,09,1, 11.8,1,1, 19.575, 10279.402, 420.945, 53014.991 24/05/30,23:37:31,08,09,1, 11.8,1,1, 19.575, 10280.695, 421.245, 53015.257 24/05/30,23:37:31,09,09,1, 11.8,1,1, 19.575, 10279.800, 421.638, 53014.049 24/05/30,23:37:31,10,09,1, 11.8,1,1, 19.575, 10279.847, 420.467, 53015.262 24/05/30,23:37:31,11,09,1, 11.8,1,1, 19.575, 10280.316, 421.557, 53014.294 24/05/30,23:37:31,12,09,1, 11.8,1,1, 19.575, 10279.035, 421.076, 53013.823 24/05/30,23:37:31,13,09,1, 11.8,1,1, 19.575, 10279.990, 420.684, 53015.022 24/05/30,23:37:31,14,09,1, 11.8,1,1, 19.575, 10279.961, 421.926, 53013.875 24/05/30,23:37:31,15,09,1, 11.8,1,1, 19.575, 10279.401, 420.838, 53014.868 24/05/30,23:37:31,16,09,1, 11.8,1,1, 19.575, 10280.737, 421.239, 53015.286 24/05/30,23:37:31,17,09,1, 11.8,1,1, 19.575, 10279.761, 421.665, 53014.059 24/05/30,23:37:31,18,09,1, 11.8,1,1, 19.575, 10279.869, 420.561, 53015.178 24/05/30,23:37:31,19,09,1, 11.8,1,1, 19.575, 10280.352, 421.545, 53014.139 24/05/30,23:37:32,00,09,1, 11.9,1,1, 19.578, 10280.350, 421.545, 53014.139 24/05/30,23:37:32,01,09,1, 11.9,1,1, 19.578, 10279.459, 421.401, 53013.857 24/05/30,23:37:32,02,09,1, 11.9,1,1, 19.578, 10279.648, 420.313, 53014.949 24/05/30,23:37:32,03,09,1, 11.9,1,1, 19.578, 10280.045, 421.475, 53013.957 24/05/30,23:37:32,04,09,1, 11.9,1,1, 19.578, 10278.833, 420.964, 53014.083 24/05/30,23:37:32,05,09,1, 11.9,1,1, 19.578, 10280.002, 420.775, 53015.144 24/05/30,23:37:32,06,09,1, 11.9,1,1, 19.578, 10279.769, 421.741, 53013.936 24/05/30,23:37:32,07,09,1, 11.9,1,1, 19.578, 10279.438, 420.678, 53014.997 24/05/30,23:37:32,08,09,1, 11.9,1,1, 19.578, 10280.593, 421.263, 53014.976 24/05/30,23:37:32,09,09,1, 11.9,1,1, 19.578, 10279.388, 421.303, 53013.826 24/05/30,23:37:32,10,09,1, 11.9,1,1, 19.578, 10279.637, 420.319, 53014.946 24/05/30,23:37:32,11,09,1, 11.9,1,1, 19.578, 10279.999, 421.578, 53013.975 24/05/30,23:37:32,12,09,1, 11.9,1,1, 19.578, 10278.788, 420.899, 53014.083 24/05/30,23:37:32,13,09,1, 11.9,1,1, 19.578, 10280.022, 420.831, 53015.212 24/05/30,23:37:32,14,09,1, 11.9,1,1, 19.578, 10279.745, 421.807, 53013.982 24/05/30,23:37:32,15,09,1, 11.9,1,1, 19.578, 10279.426, 420.640, 53015.205 24/05/30,23:37:32,16,09,1, 11.9,1,1, 19.578, 10280.531, 421.204, 53014.918 24/05/30,23:37:32,17,09,1, 11.9,1,1, 19.578, 10279.302, 421.306, 53013.805 24/05/30,23:37:32,18,09,1, 11.9,1,1, 19.578, 10279.628, 420.386, 53015.025 24/05/30,23:37:32,19,09,1, 11.9,1,1, 19.578, 10279.971, 421.503, 53013.814 24/05/30,23:37:33,00,10,1, 11.9,1,1, 19.574, 10279.967, 421.503, 53013.814 24/05/30,23:37:33,01,10,1, 11.9,1,1, 19.574, 10278.917, 421.199, 53013.807 24/05/30,23:37:33,02,10,1, 11.9,1,1, 19.574, 10279.394, 420.335, 53014.873 24/05/30,23:37:33,03,10,1, 11.9,1,1, 19.574, 10279.511, 421.556, 53013.596 24/05/30,23:37:33,04,10,1, 11.9,1,1, 19.574, 10278.643, 420.851, 53014.276 24/05/30,23:37:33,05,10,1, 11.9,1,1, 19.574, 10279.961, 420.960, 53015.187 24/05/30,23:37:33,06,10,1, 11.9,1,1, 19.574, 10279.385, 421.629, 53013.786 24/05/30,23:37:33,07,10,1, 11.9,1,1, 19.574, 10279.310, 420.491, 53015.128 24/05/30,23:37:33,08,10,1, 11.9,1,1, 19.574, 10280.139, 421.270, 53014.595 24/05/30,23:37:33,09,10,1, 11.9,1,1, 19.574, 10278.791, 421.088, 53013.712 24/05/30,23:37:33,10,10,1, 11.9,1,1, 19.574, 10279.325, 420.371, 53014.943 24/05/30,23:37:33,11,10,1, 11.9,1,1, 19.574, 10279.470, 421.604, 53013.794 24/05/30,23:37:33,12,10,1, 11.9,1,1, 19.574, 10278.631, 420.791, 53014.376 24/05/30,23:37:33,13,10,1, 11.9,1,1, 19.574, 10279.907, 420.895, 53015.183 24/05/30,23:37:33,14,10,1, 11.9,1,1, 19.574, 10279.399, 421.647, 53014.014 24/05/30,23:37:33,15,10,1, 11.9,1,1, 19.574, 10279.223, 420.473, 53015.168 24/05/30,23:37:33,16,10,1, 11.9,1,1, 19.574, 10280.068, 421.224, 53014.598 24/05/30,23:37:33,17,10,1, 11.9,1,1, 19.574, 10278.754, 421.045, 53013.779 24/05/30,23:37:33,18,10,1, 11.9,1,1, 19.574, 10279.256, 420.389, 53014.837 24/05/30,23:37:33,19,10,1, 11.9,1,1, 19.574, 10279.439, 421.619, 53013.803 24/05/30,23:37:34,00,09,1, 11.9,1,1, 19.576, 10279.433, 421.619, 53013.803 24/05/30,23:37:34,01,09,1, 11.9,1,1, 19.576, 10278.227, 420.965, 53013.752 24/05/30,23:37:34,02,09,1, 11.9,1,1, 19.576, 10279.078, 420.471, 53014.897 24/05/30,23:37:34,03,09,1, 11.9,1,1, 19.576, 10279.094, 421.554, 53013.599 24/05/30,23:37:34,04,09,1, 11.9,1,1, 19.576, 10278.393, 420.637, 53014.502 24/05/30,23:37:34,05,09,1, 11.9,1,1, 19.576, 10279.795, 421.024, 53015.105 24/05/30,23:37:34,06,09,1, 11.9,1,1, 19.576, 10278.961, 421.515, 53013.902 24/05/30,23:37:34,07,09,1, 11.9,1,1, 19.576, 10278.932, 420.256, 53015.018 24/05/30,23:37:34,08,09,1, 11.9,1,1, 19.576, 10279.544, 421.261, 53014.160 24/05/30,23:37:34,09,09,1, 11.9,1,1, 19.576, 10278.243, 420.956, 53013.780 24/05/30,23:37:34,10,09,1, 11.9,1,1, 19.576, 10278.996, 420.372, 53014.848 24/05/30,23:37:34,11,09,1, 11.9,1,1, 19.576, 10279.000, 421.524, 53013.684 24/05/30,23:37:34,12,09,1, 11.9,1,1, 19.576, 10278.440, 420.722, 53014.690 24/05/30,23:37:34,13,09,1, 11.9,1,1, 19.576, 10279.704, 421.014, 53015.126 24/05/30,23:37:34,14,09,1, 11.9,1,1, 19.576, 10278.900, 421.463, 53013.802 24/05/30,23:37:34,15,09,1, 11.9,1,1, 19.576, 10278.918, 420.331, 53015.101 24/05/30,23:37:34,16,09,1, 11.9,1,1, 19.576, 10279.442, 421.268, 53014.102 24/05/30,23:37:34,17,09,1, 11.9,1,1, 19.576, 10278.163, 420.875, 53013.627 24/05/30,23:37:34,18,09,1, 11.9,1,1, 19.576, 10278.973, 420.424, 53014.891 24/05/30,23:37:34,19,09,1, 11.9,1,1, 19.576, 10279.005, 421.699, 53013.813 24/05/30,23:37:35,00,08,1, 11.9,1,1, 19.575, 10278.999, 421.699, 53013.813 24/05/30,23:37:35,01,08,1, 11.9,1,1, 19.575, 10277.710, 420.695, 53013.645 24/05/30,23:37:35,02,08,1, 11.9,1,1, 19.575, 10278.837, 420.520, 53014.855 24/05/30,23:37:35,03,08,1, 11.9,1,1, 19.575, 10278.678, 421.573, 53013.798 24/05/30,23:37:35,04,08,1, 11.9,1,1, 19.575, 10278.239, 420.473, 53014.850 24/05/30,23:37:35,05,08,1, 11.9,1,1, 19.575, 10279.439, 420.968, 53014.773 24/05/30,23:37:35,06,08,1, 11.9,1,1, 19.575, 10278.446, 421.300, 53013.805 24/05/30,23:37:35,07,08,1, 11.9,1,1, 19.575, 10278.543, 420.166, 53014.934 24/05/30,23:37:35,08,08,1, 11.9,1,1, 19.575, 10278.947, 421.172, 53013.768 24/05/30,23:37:35,09,08,1, 11.9,1,1, 19.575, 10277.799, 420.764, 53013.796 24/05/30,23:37:35,10,08,1, 11.9,1,1, 19.575, 10278.783, 420.506, 53015.059 24/05/30,23:37:35,11,08,1, 11.9,1,1, 19.575, 10278.631, 421.520, 53013.749 24/05/30,23:37:35,12,08,1, 11.9,1,1, 19.575, 10278.218, 420.469, 53014.869 24/05/30,23:37:35,13,08,1, 11.9,1,1, 19.575, 10279.403, 421.018, 53014.813 24/05/30,23:37:35,14,08,1, 11.9,1,1, 19.575, 10278.387, 421.199, 53013.801 24/05/30,23:37:35,15,08,1, 11.9,1,1, 19.575, 10278.501, 420.071, 53014.908 24/05/30,23:37:35,16,08,1, 11.9,1,1, 19.575, 10278.865, 421.232, 53013.964 24/05/30,23:37:35,17,08,1, 11.9,1,1, 19.575, 10277.639, 420.714, 53013.881 24/05/30,23:37:35,18,08,1, 11.9,1,1, 19.575, 10278.691, 420.482, 53014.856 24/05/30,23:37:35,19,08,1, 11.9,1,1, 19.575, 10278.556, 421.572, 53013.832 24/05/30,23:37:36,00,09,1, 11.9,1,1, 19.572, 10278.556, 421.572, 53013.832 24/05/30,23:37:36,01,09,1, 11.9,1,1, 19.572, 10277.487, 420.609, 53014.007 24/05/30,23:37:36,02,09,1, 11.9,1,1, 19.572, 10278.640, 420.491, 53015.008 24/05/30,23:37:36,03,09,1, 11.9,1,1, 19.572, 10278.341, 421.510, 53013.888 24/05/30,23:37:36,04,09,1, 11.9,1,1, 19.572, 10278.082, 420.376, 53015.122 24/05/30,23:37:36,05,09,1, 11.9,1,1, 19.572, 10279.148, 420.906, 53014.706 24/05/30,23:37:36,06,09,1, 11.9,1,1, 19.572, 10277.954, 421.008, 53013.692 24/05/30,23:37:36,07,09,1, 11.9,1,1, 19.572, 10278.238, 420.132, 53014.885 24/05/30,23:37:36,08,09,1, 11.9,1,1, 19.572, 10278.506, 421.166, 53013.621 24/05/30,23:37:36,09,09,1, 11.9,1,1, 19.572, 10277.476, 420.567, 53013.904 24/05/30,23:37:36,10,09,1, 11.9,1,1, 19.572, 10278.607, 420.549, 53014.902 24/05/30,23:37:36,11,09,1, 11.9,1,1, 19.572, 10278.420, 421.543, 53013.872 24/05/30,23:37:36,12,09,1, 11.9,1,1, 19.572, 10278.072, 420.279, 53015.012 24/05/30,23:37:36,13,09,1, 11.9,1,1, 19.572, 10279.085, 421.005, 53014.669 24/05/30,23:37:36,14,09,1, 11.9,1,1, 19.572, 10277.973, 421.029, 53013.696 24/05/30,23:37:36,15,09,1, 11.9,1,1, 19.572, 10278.175, 420.069, 53014.901 24/05/30,23:37:36,16,09,1, 11.9,1,1, 19.572, 10278.430, 421.190, 53013.640 24/05/30,23:37:36,17,09,1, 11.9,1,1, 19.572, 10277.474, 420.581, 53013.965 24/05/30,23:37:36,18,09,1, 11.9,1,1, 19.572, 10278.626, 420.558, 53014.992 24/05/30,23:37:36,19,09,1, 11.9,1,1, 19.572, 10278.279, 421.408, 53013.671 24/05/30,23:37:37,00,09,1, 11.9,1,1, 19.572, 10278.273, 421.408, 53013.671 24/05/30,23:37:37,01,09,1, 11.9,1,1, 19.572, 10277.461, 420.493, 53014.149 24/05/30,23:37:37,02,09,1, 11.9,1,1, 19.572, 10278.669, 420.506, 53014.926 24/05/30,23:37:37,03,09,1, 11.9,1,1, 19.572, 10278.264, 421.260, 53013.740 24/05/30,23:37:37,04,09,1, 11.9,1,1, 19.572, 10278.059, 420.146, 53014.998 24/05/30,23:37:37,05,09,1, 11.9,1,1, 19.572, 10279.000, 420.876, 53014.412 24/05/30,23:37:37,06,09,1, 11.9,1,1, 19.572, 10277.643, 420.758, 53013.572 24/05/30,23:37:37,07,09,1, 11.9,1,1, 19.572, 10278.125, 420.017, 53014.752 24/05/30,23:37:37,08,09,1, 11.9,1,1, 19.572, 10278.278, 421.238, 53013.586 24/05/30,23:37:37,09,09,1, 11.9,1,1, 19.572, 10277.412, 420.469, 53014.063 24/05/30,23:37:37,10,09,1, 11.9,1,1, 19.572, 10278.718, 420.454, 53014.882 24/05/30,23:37:37,11,09,1, 11.9,1,1, 19.572, 10278.286, 421.393, 53013.802 24/05/30,23:37:37,12,09,1, 11.9,1,1, 19.572, 10278.095, 420.131, 53015.007 24/05/30,23:37:37,13,09,1, 11.9,1,1, 19.572, 10278.960, 420.833, 53014.415 24/05/30,23:37:37,14,09,1, 11.9,1,1, 19.572, 10277.632, 420.785, 53013.582 24/05/30,23:37:37,15,09,1, 11.9,1,1, 19.572, 10278.166, 420.033, 53014.731 24/05/30,23:37:37,16,09,1, 11.9,1,1, 19.572, 10278.341, 421.166, 53013.457 24/05/30,23:37:37,17,09,1, 11.9,1,1, 19.572, 10277.407, 420.417, 53014.055 24/05/30,23:37:37,18,09,1, 11.9,1,1, 19.572, 10278.754, 420.558, 53014.914 24/05/30,23:37:37,19,09,1, 11.9,1,1, 19.572, 10278.264, 421.319, 53013.766 24/05/30,23:37:38,00,10,1, 11.9,1,1, 19.570, 10278.264, 421.319, 53013.766 24/05/30,23:37:38,01,10,1, 11.9,1,1, 19.570, 10277.605, 420.261, 53014.128 24/05/30,23:37:38,02,10,1, 11.9,1,1, 19.570, 10278.889, 420.528, 53014.847 24/05/30,23:37:38,03,10,1, 11.9,1,1, 19.570, 10278.264, 421.083, 53013.598 24/05/30,23:37:38,04,10,1, 11.9,1,1, 19.570, 10278.203, 419.880, 53014.824 24/05/30,23:37:38,05,10,1, 11.9,1,1, 19.570, 10278.980, 420.755, 53014.120 24/05/30,23:37:38,06,10,1, 11.9,1,1, 19.570, 10277.641, 420.583, 53013.493 24/05/30,23:37:38,07,10,1, 11.9,1,1, 19.570, 10278.210, 419.808, 53014.644 24/05/30,23:37:38,08,10,1, 11.9,1,1, 19.570, 10278.357, 421.105, 53013.443 24/05/30,23:37:38,09,10,1, 11.9,1,1, 19.570, 10277.590, 420.296, 53014.177 24/05/30,23:37:38,10,10,1, 11.9,1,1, 19.570, 10278.968, 420.463, 53014.855 24/05/30,23:37:38,11,10,1, 11.9,1,1, 19.570, 10278.314, 421.042, 53013.670 24/05/30,23:37:38,12,10,1, 11.9,1,1, 19.570, 10278.242, 419.886, 53014.868 24/05/30,23:37:38,13,10,1, 11.9,1,1, 19.570, 10279.016, 420.772, 53014.126 24/05/30,23:37:38,14,10,1, 11.9,1,1, 19.570, 10277.591, 420.435, 53013.320 24/05/30,23:37:38,15,10,1, 11.9,1,1, 19.570, 10278.234, 419.804, 53014.559 24/05/30,23:37:38,16,10,1, 11.9,1,1, 19.570, 10278.394, 421.111, 53013.514 24/05/30,23:37:38,17,10,1, 11.9,1,1, 19.570, 10277.652, 420.176, 53014.179 24/05/30,23:37:38,18,10,1, 11.9,1,1, 19.570, 10278.965, 420.373, 53014.813 24/05/30,23:37:38,19,10,1, 11.9,1,1, 19.570, 10278.296, 421.062, 53013.664 24/05/30,23:37:39,00,09,1, 11.9,1,1, 19.571, 10278.289, 421.062, 53013.664 24/05/30,23:37:39,01,09,1, 11.9,1,1, 19.571, 10277.836, 420.006, 53014.214 24/05/30,23:37:39,02,09,1, 11.9,1,1, 19.571, 10279.237, 420.312, 53014.650 24/05/30,23:37:39,03,09,1, 11.9,1,1, 19.571, 10278.466, 420.893, 53013.531 24/05/30,23:37:39,04,09,1, 11.9,1,1, 19.571, 10278.450, 419.687, 53014.763 24/05/30,23:37:39,05,09,1, 11.9,1,1, 19.571, 10279.061, 420.537, 53013.851 24/05/30,23:37:39,06,09,1, 11.9,1,1, 19.571, 10277.729, 420.246, 53013.337 24/05/30,23:37:39,07,09,1, 11.9,1,1, 19.571, 10278.469, 419.771, 53014.478 24/05/30,23:37:39,08,09,1, 11.9,1,1, 19.571, 10278.580, 420.960, 53013.257 24/05/30,23:37:39,09,09,1, 11.9,1,1, 19.571, 10277.951, 419.925, 53014.131 24/05/30,23:37:39,10,09,1, 11.9,1,1, 19.571, 10279.270, 420.293, 53014.680 24/05/30,23:37:39,11,09,1, 11.9,1,1, 19.571, 10278.543, 420.867, 53013.492 24/05/30,23:37:39,12,09,1, 11.9,1,1, 19.571, 10278.449, 419.536, 53014.578 24/05/30,23:37:39,13,09,1, 11.9,1,1, 19.571, 10279.109, 420.513, 53013.807 24/05/30,23:37:39,14,09,1, 11.9,1,1, 19.571, 10277.749, 420.266, 53013.256 24/05/30,23:37:39,15,09,1, 11.9,1,1, 19.571, 10278.630, 419.748, 53014.517 24/05/30,23:37:39,16,09,1, 11.9,1,1, 19.571, 10278.584, 420.901, 53013.404 24/05/30,23:37:39,17,09,1, 11.9,1,1, 19.571, 10277.930, 419.927, 53014.163 24/05/30,23:37:39,18,09,1, 11.9,1,1, 19.571, 10279.356, 420.303, 53014.685 24/05/30,23:37:39,19,09,1, 11.9,1,1, 19.571, 10278.518, 420.770, 53013.437 24/05/30,23:37:40,00,09,1, 11.9,1,1, 19.573, 10278.515, 420.770, 53013.437 24/05/30,23:37:40,01,09,1, 11.9,1,1, 19.573, 10278.280, 419.739, 53014.136 24/05/30,23:37:40,02,09,1, 11.9,1,1, 19.573, 10279.632, 420.168, 53014.474 24/05/30,23:37:40,03,09,1, 11.9,1,1, 19.573, 10278.662, 420.441, 53013.285 24/05/30,23:37:40,04,09,1, 11.9,1,1, 19.573, 10278.739, 419.345, 53014.566 24/05/30,23:37:40,05,09,1, 11.9,1,1, 19.573, 10279.259, 420.333, 53013.446 24/05/30,23:37:40,06,09,1, 11.9,1,1, 19.573, 10277.982, 419.922, 53013.151 24/05/30,23:37:40,07,09,1, 11.9,1,1, 19.573, 10278.886, 419.519, 53014.271 24/05/30,23:37:40,08,09,1, 11.9,1,1, 19.573, 10278.887, 420.729, 53013.062 24/05/30,23:37:40,09,09,1, 11.9,1,1, 19.573, 10278.393, 419.709, 53014.180 24/05/30,23:37:40,10,09,1, 11.9,1,1, 19.573, 10279.662, 420.104, 53014.554 24/05/30,23:37:40,11,09,1, 11.9,1,1, 19.573, 10278.748, 420.493, 53013.337 24/05/30,23:37:40,12,09,1, 11.9,1,1, 19.573, 10278.803, 419.330, 53014.511 24/05/30,23:37:40,13,09,1, 11.9,1,1, 19.573, 10279.296, 420.313, 53013.465 24/05/30,23:37:40,14,09,1, 11.9,1,1, 19.573, 10278.022, 419.814, 53013.137 24/05/30,23:37:40,15,09,1, 11.9,1,1, 19.573, 10278.938, 419.556, 53014.397 24/05/30,23:37:40,16,09,1, 11.9,1,1, 19.573, 10278.932, 420.733, 53013.242 24/05/30,23:37:40,17,09,1, 11.9,1,1, 19.573, 10278.385, 419.628, 53014.174 24/05/30,23:37:40,18,09,1, 11.9,1,1, 19.573, 10279.677, 420.089, 53014.447 24/05/30,23:37:40,19,09,1, 11.9,1,1, 19.573, 10278.712, 420.488, 53013.308 24/05/30,23:37:41,00,09,1, 11.9,1,1, 19.569, 10278.707, 420.488, 53013.308 24/05/30,23:37:41,01,09,1, 11.9,1,1, 19.569, 10278.752, 419.429, 53014.089 24/05/30,23:37:41,02,09,1, 11.9,1,1, 19.569, 10280.003, 419.914, 53014.229 24/05/30,23:37:41,03,09,1, 11.9,1,1, 19.569, 10279.012, 420.239, 53013.136 24/05/30,23:37:41,04,09,1, 11.9,1,1, 19.569, 10279.096, 419.086, 53014.276 24/05/30,23:37:41,05,09,1, 11.9,1,1, 19.569, 10279.526, 420.126, 53013.124 24/05/30,23:37:41,06,09,1, 11.9,1,1, 19.569, 10278.350, 419.701, 53013.105 24/05/30,23:37:41,07,09,1, 11.9,1,1, 19.569, 10279.315, 419.432, 53014.177 24/05/30,23:37:41,08,09,1, 11.9,1,1, 19.569, 10279.215, 420.458, 53012.952 24/05/30,23:37:41,09,09,1, 11.9,1,1, 19.569, 10278.793, 419.351, 53014.091 24/05/30,23:37:41,10,09,1, 11.9,1,1, 19.569, 10279.999, 419.897, 53014.247 24/05/30,23:37:41,11,09,1, 11.9,1,1, 19.569, 10278.989, 420.137, 53013.108 24/05/30,23:37:41,12,09,1, 11.9,1,1, 19.569, 10279.076, 419.002, 53014.178 24/05/30,23:37:41,13,09,1, 11.9,1,1, 19.569, 10279.604, 420.108, 53013.053 24/05/30,23:37:41,14,09,1, 11.9,1,1, 19.569, 10278.351, 419.673, 53013.054 24/05/30,23:37:41,15,09,1, 11.9,1,1, 19.569, 10279.363, 419.331, 53014.152 24/05/30,23:37:41,16,09,1, 11.9,1,1, 19.569, 10279.259, 420.459, 53013.028 24/05/30,23:37:41,17,09,1, 11.9,1,1, 19.569, 10278.864, 419.394, 53014.149 24/05/30,23:37:41,18,09,1, 11.9,1,1, 19.569, 10280.079, 419.957, 53014.333 24/05/30,23:37:41,19,09,1, 11.9,1,1, 19.569, 10279.033, 420.129, 53013.101 24/05/30,23:37:42,00,10,1, 11.9,1,1, 19.566, 10279.032, 420.129, 53013.101 24/05/30,23:37:42,01,10,1, 11.9,1,1, 19.566, 10279.178, 419.232, 53014.173 24/05/30,23:37:42,02,10,1, 11.9,1,1, 19.566, 10280.376, 419.827, 53014.039 24/05/30,23:37:42,03,10,1, 11.9,1,1, 19.566, 10279.265, 419.922, 53012.790 24/05/30,23:37:42,04,10,1, 11.9,1,1, 19.566, 10279.482, 418.927, 53013.983 24/05/30,23:37:42,05,10,1, 11.9,1,1, 19.566, 10279.849, 420.043, 53012.958 24/05/30,23:37:42,06,10,1, 11.9,1,1, 19.566, 10278.650, 419.450, 53012.911 24/05/30,23:37:42,07,10,1, 11.9,1,1, 19.566, 10279.766, 419.198, 53014.098 24/05/30,23:37:42,08,10,1, 11.9,1,1, 19.566, 10279.629, 420.319, 53012.982 24/05/30,23:37:42,09,10,1, 11.9,1,1, 19.566, 10279.237, 419.242, 53014.102 24/05/30,23:37:42,10,10,1, 11.9,1,1, 19.566, 10280.434, 419.661, 53013.823 24/05/30,23:37:42,11,10,1, 11.9,1,1, 19.566, 10279.357, 419.916, 53012.890 24/05/30,23:37:42,12,10,1, 11.9,1,1, 19.566, 10279.553, 418.919, 53014.019 24/05/30,23:37:42,13,10,1, 11.9,1,1, 19.566, 10279.908, 420.027, 53012.811 24/05/30,23:37:42,14,10,1, 11.9,1,1, 19.566, 10278.717, 419.388, 53012.940 24/05/30,23:37:42,15,10,1, 11.9,1,1, 19.566, 10279.805, 419.251, 53014.067 24/05/30,23:37:42,16,10,1, 11.9,1,1, 19.566, 10279.705, 420.336, 53012.899 24/05/30,23:37:42,17,10,1, 11.9,1,1, 19.566, 10279.280, 419.160, 53014.017 24/05/30,23:37:42,18,10,1, 11.9,1,1, 19.566, 10280.447, 419.715, 53013.862 24/05/30,23:37:42,19,10,1, 11.9,1,1, 19.566, 10279.357, 419.915, 53012.885 24/05/30,23:37:43,00,09,1, 11.9,1,1, 19.576, 10279.349, 419.915, 53012.885 24/05/30,23:37:43,01,09,1, 11.9,1,1, 19.576, 10279.579, 418.995, 53013.943 24/05/30,23:37:43,02,09,1, 11.9,1,1, 19.576, 10280.741, 419.597, 53013.751 24/05/30,23:37:43,03,09,1, 11.9,1,1, 19.576, 10279.593, 419.762, 53012.704 24/05/30,23:37:43,04,09,1, 11.9,1,1, 19.576, 10279.844, 418.719, 53013.945 24/05/30,23:37:43,05,09,1, 11.9,1,1, 19.576, 10280.185, 419.838, 53012.711 24/05/30,23:37:43,06,09,1, 11.9,1,1, 19.576, 10279.009, 419.201, 53012.777 24/05/30,23:37:43,07,09,1, 11.9,1,1, 19.576, 10280.270, 419.174, 53014.011 24/05/30,23:37:43,08,09,1, 11.9,1,1, 19.576, 10279.964, 420.060, 53012.741 24/05/30,23:37:43,09,09,1, 11.9,1,1, 19.576, 10279.585, 418.951, 53013.937 24/05/30,23:37:43,10,09,1, 11.9,1,1, 19.576, 10280.765, 419.558, 53013.763 24/05/30,23:37:43,11,09,1, 11.9,1,1, 19.576, 10279.642, 419.701, 53012.626 24/05/30,23:37:43,12,09,1, 11.9,1,1, 19.576, 10279.871, 418.684, 53013.910 24/05/30,23:37:43,13,09,1, 11.9,1,1, 19.576, 10280.186, 419.775, 53012.596 24/05/30,23:37:43,14,09,1, 11.9,1,1, 19.576, 10279.111, 419.308, 53012.907 24/05/30,23:37:43,15,09,1, 11.9,1,1, 19.576, 10280.327, 419.061, 53014.071 24/05/30,23:37:43,16,09,1, 11.9,1,1, 19.576, 10279.975, 420.093, 53012.753 24/05/30,23:37:43,17,09,1, 11.9,1,1, 19.576, 10279.688, 418.984, 53013.936 24/05/30,23:37:43,18,09,1, 11.9,1,1, 19.576, 10280.918, 419.615, 53013.725 24/05/30,23:37:43,19,09,1, 11.9,1,1, 19.576, 10279.644, 419.648, 53012.632 24/05/30,23:37:44,00,09,1, 11.9,1,1, 19.573, 10279.641, 419.648, 53012.632 24/05/30,23:37:44,01,09,1, 11.9,1,1, 19.573, 10279.992, 418.730, 53013.816 24/05/30,23:37:44,02,09,1, 11.9,1,1, 19.573, 10281.131, 419.388, 53013.469 24/05/30,23:37:44,03,09,1, 11.9,1,1, 19.573, 10279.770, 419.421, 53012.451 24/05/30,23:37:44,04,09,1, 11.9,1,1, 19.573, 10280.179, 418.454, 53013.771 24/05/30,23:37:44,05,09,1, 11.9,1,1, 19.573, 10280.479, 419.641, 53012.401 24/05/30,23:37:44,06,09,1, 11.9,1,1, 19.573, 10279.297, 419.012, 53012.799 24/05/30,23:37:44,07,09,1, 11.9,1,1, 19.573, 10280.621, 418.869, 53013.846 24/05/30,23:37:44,08,09,1, 11.9,1,1, 19.573, 10280.239, 419.880, 53012.517 24/05/30,23:37:44,09,09,1, 11.9,1,1, 19.573, 10280.073, 418.798, 53013.988 24/05/30,23:37:44,10,09,1, 11.9,1,1, 19.573, 10281.127, 419.380, 53013.505 24/05/30,23:37:44,11,09,1, 11.9,1,1, 19.573, 10279.782, 419.371, 53012.442 24/05/30,23:37:44,12,09,1, 11.9,1,1, 19.573, 10280.197, 418.515, 53013.758 24/05/30,23:37:44,13,09,1, 11.9,1,1, 19.573, 10280.492, 419.587, 53012.345 24/05/30,23:37:44,14,09,1, 11.9,1,1, 19.573, 10279.337, 418.942, 53012.712 24/05/30,23:37:44,15,09,1, 11.9,1,1, 19.573, 10280.614, 418.845, 53013.769 24/05/30,23:37:44,16,09,1, 11.9,1,1, 19.573, 10280.290, 419.816, 53012.441 24/05/30,23:37:44,17,09,1, 11.9,1,1, 19.573, 10280.071, 418.761, 53013.963 24/05/30,23:37:44,18,09,1, 11.9,1,1, 19.573, 10281.158, 419.260, 53013.441 24/05/30,23:37:44,19,09,1, 11.9,1,1, 19.573, 10279.862, 419.354, 53012.368 24/05/30,23:37:45,00,09,1, 11.9,1,1, 19.568, 10279.858, 419.354, 53012.368 24/05/30,23:37:45,01,09,1, 11.9,1,1, 19.568, 10280.293, 418.495, 53013.811 24/05/30,23:37:45,02,09,1, 11.9,1,1, 19.568, 10281.439, 419.088, 53013.191 24/05/30,23:37:45,03,09,1, 11.9,1,1, 19.568, 10280.075, 419.156, 53012.284 24/05/30,23:37:45,04,09,1, 11.9,1,1, 19.568, 10280.498, 418.263, 53013.659 24/05/30,23:37:45,05,09,1, 11.9,1,1, 19.568, 10280.705, 419.377, 53012.150 24/05/30,23:37:45,06,09,1, 11.9,1,1, 19.568, 10279.634, 418.693, 53012.701 24/05/30,23:37:45,07,09,1, 11.9,1,1, 19.568, 10280.991, 418.683, 53013.613 24/05/30,23:37:45,08,09,1, 11.9,1,1, 19.568, 10280.597, 419.616, 53012.225 24/05/30,23:37:45,09,09,1, 11.9,1,1, 19.568, 10280.385, 418.407, 53013.717 24/05/30,23:37:45,10,09,1, 11.9,1,1, 19.568, 10281.460, 419.050, 53013.241 24/05/30,23:37:45,11,09,1, 11.9,1,1, 19.568, 10280.098, 419.137, 53012.219 24/05/30,23:37:45,12,09,1, 11.9,1,1, 19.568, 10280.607, 418.193, 53013.494 24/05/30,23:37:45,13,09,1, 11.9,1,1, 19.568, 10280.748, 419.270, 53012.114 24/05/30,23:37:45,14,09,1, 11.9,1,1, 19.568, 10279.654, 418.687, 53012.742 24/05/30,23:37:45,15,09,1, 11.9,1,1, 19.568, 10281.075, 418.727, 53013.629 24/05/30,23:37:45,16,09,1, 11.9,1,1, 19.568, 10280.584, 419.528, 53012.199 24/05/30,23:37:45,17,09,1, 11.9,1,1, 19.568, 10280.435, 418.394, 53013.686 24/05/30,23:37:45,18,09,1, 11.9,1,1, 19.568, 10281.474, 419.040, 53013.214 24/05/30,23:37:45,19,09,1, 11.9,1,1, 19.568, 10280.089, 419.100, 53012.179 24/05/30,23:37:46,00,09,1, 11.9,1,1, 19.573, 10280.083, 419.100, 53012.179 24/05/30,23:37:46,01,09,1, 11.9,1,1, 19.573, 10280.712, 418.086, 53013.556 24/05/30,23:37:46,02,09,1, 11.9,1,1, 19.573, 10281.794, 418.790, 53013.010 24/05/30,23:37:46,03,09,1, 11.9,1,1, 19.573, 10280.415, 418.823, 53012.073 24/05/30,23:37:46,04,09,1, 11.9,1,1, 19.573, 10280.916, 417.929, 53013.398 24/05/30,23:37:46,05,09,1, 11.9,1,1, 19.573, 10281.041, 419.012, 53011.725 24/05/30,23:37:46,06,09,1, 11.9,1,1, 19.573, 10280.086, 418.399, 53012.510 24/05/30,23:37:46,07,09,1, 11.9,1,1, 19.573, 10281.408, 418.397, 53013.554 24/05/30,23:37:46,08,09,1, 11.9,1,1, 19.573, 10280.902, 419.197, 53012.039 24/05/30,23:37:46,09,09,1, 11.9,1,1, 19.573, 10280.772, 418.069, 53013.595 24/05/30,23:37:46,10,09,1, 11.9,1,1, 19.573, 10281.830, 418.765, 53012.991 24/05/30,23:37:46,11,09,1, 11.9,1,1, 19.573, 10280.457, 418.791, 53012.056 24/05/30,23:37:46,12,09,1, 11.9,1,1, 19.573, 10280.944, 417.799, 53013.256 24/05/30,23:37:46,13,09,1, 11.9,1,1, 19.573, 10281.127, 419.012, 53011.904 24/05/30,23:37:46,14,09,1, 11.9,1,1, 19.573, 10280.070, 418.410, 53012.491 24/05/30,23:37:46,15,09,1, 11.9,1,1, 19.573, 10281.417, 418.293, 53013.450 24/05/30,23:37:46,16,09,1, 11.9,1,1, 19.573, 10281.008, 419.242, 53012.128 24/05/30,23:37:46,17,09,1, 11.9,1,1, 19.573, 10280.784, 418.077, 53013.660 24/05/30,23:37:46,18,09,1, 11.9,1,1, 19.573, 10281.870, 418.714, 53013.011 24/05/30,23:37:46,19,09,1, 11.9,1,1, 19.573, 10280.435, 418.641, 53011.840 24/05/30,23:37:47,00,08,1, 11.9,1,1, 19.574, 10280.434, 418.641, 53011.840 24/05/30,23:37:47,01,08,1, 11.9,1,1, 19.574, 10281.097, 417.692, 53012.488 24/05/30,23:37:47,02,08,1, 11.9,1,1, 19.574, 10281.824, 418.550, 53013.120 24/05/30,23:37:47,03,08,1, 11.9,1,1, 19.574, 10281.305, 418.540, 53012.378 24/05/30,23:37:47,04,08,1, 11.9,1,1, 19.574, 10280.881, 417.405, 53012.113 24/05/30,23:37:47,05,08,1, 11.9,1,1, 19.574, 10281.472, 418.850, 53012.609 24/05/30,23:37:47,06,08,1, 11.9,1,1, 19.574, 10280.758, 418.060, 53012.085 24/05/30,23:37:47,07,08,1, 11.9,1,1, 19.574, 10281.257, 418.010, 53012.760 24/05/30,23:37:47,08,08,1, 11.9,1,1, 19.574, 10281.709, 419.097, 53012.927 24/05/30,23:37:47,09,08,1, 11.9,1,1, 19.574, 10281.143, 417.721, 53012.648 24/05/30,23:37:47,10,08,1, 11.9,1,1, 19.574, 10281.832, 418.550, 53013.040 24/05/30,23:37:47,11,08,1, 11.9,1,1, 19.574, 10281.283, 418.454, 53012.266 24/05/30,23:37:47,12,08,1, 11.9,1,1, 19.574, 10280.911, 417.430, 53012.109 24/05/30,23:37:47,13,08,1, 11.9,1,1, 19.574, 10281.527, 418.880, 53012.581 24/05/30,23:37:47,14,08,1, 11.9,1,1, 19.574, 10280.827, 418.020, 53012.059 24/05/30,23:37:47,15,08,1, 11.9,1,1, 19.574, 10281.326, 417.950, 53012.686 24/05/30,23:37:47,16,08,1, 11.9,1,1, 19.574, 10281.768, 419.099, 53012.922 24/05/30,23:37:47,17,08,1, 11.9,1,1, 19.574, 10281.198, 417.667, 53012.584 24/05/30,23:37:47,18,08,1, 11.9,1,1, 19.574, 10281.882, 418.434, 53012.977 24/05/30,23:37:47,19,08,1, 11.9,1,1, 19.574, 10281.354, 418.453, 53012.315 24/05/30,23:37:48,00,08,1, 11.9,1,1, 19.570, 10281.352, 418.453, 53012.315 24/05/30,23:37:48,01,08,1, 11.9,1,1, 19.570, 10281.483, 417.521, 53012.364 24/05/30,23:37:48,02,08,1, 11.9,1,1, 19.570, 10282.193, 418.318, 53012.959 24/05/30,23:37:48,03,08,1, 11.9,1,1, 19.570, 10281.680, 418.292, 53012.170 24/05/30,23:37:48,04,08,1, 11.9,1,1, 19.570, 10281.285, 417.211, 53012.036 24/05/30,23:37:48,05,08,1, 11.9,1,1, 19.570, 10281.868, 418.695, 53012.428 24/05/30,23:37:48,06,08,1, 11.9,1,1, 19.570, 10281.086, 417.860, 53012.013 24/05/30,23:37:48,07,08,1, 11.9,1,1, 19.570, 10281.661, 417.751, 53012.633 24/05/30,23:37:48,08,08,1, 11.9,1,1, 19.570, 10282.094, 418.923, 53012.774 24/05/30,23:37:48,09,08,1, 11.9,1,1, 19.570, 10281.544, 417.456, 53012.371 24/05/30,23:37:48,10,08,1, 11.9,1,1, 19.570, 10282.200, 418.287, 53012.863 24/05/30,23:37:48,11,08,1, 11.9,1,1, 19.570, 10281.632, 418.230, 53012.044 24/05/30,23:37:48,12,08,1, 11.9,1,1, 19.570, 10281.294, 417.235, 53011.986 24/05/30,23:37:48,13,08,1, 11.9,1,1, 19.570, 10281.875, 418.698, 53012.578 24/05/30,23:37:48,14,08,1, 11.9,1,1, 19.570, 10281.119, 417.779, 53011.880 24/05/30,23:37:48,15,08,1, 11.9,1,1, 19.570, 10281.691, 417.785, 53012.659 24/05/30,23:37:48,16,08,1, 11.9,1,1, 19.570, 10282.117, 418.924, 53012.845 24/05/30,23:37:48,17,08,1, 11.9,1,1, 19.570, 10281.518, 417.451, 53012.321 24/05/30,23:37:48,18,08,1, 11.9,1,1, 19.570, 10282.289, 418.188, 53012.910 24/05/30,23:37:48,19,08,1, 11.9,1,1, 19.570, 10281.698, 418.337, 53012.253 24/05/30,23:37:49,00,08,1, 11.9,1,1, 19.569, 10281.694, 418.337, 53012.253 24/05/30,23:37:49,01,08,1, 11.9,1,1, 19.569, 10281.734, 417.383, 53012.295 24/05/30,23:37:49,02,08,1, 11.9,1,1, 19.569, 10282.496, 418.183, 53012.893 24/05/30,23:37:49,03,08,1, 11.9,1,1, 19.569, 10281.872, 418.113, 53012.063 24/05/30,23:37:49,04,08,1, 11.9,1,1, 19.569, 10281.534, 417.135, 53011.943 24/05/30,23:37:49,05,08,1, 11.9,1,1, 19.569, 10282.165, 418.627, 53012.416 24/05/30,23:37:49,06,08,1, 11.9,1,1, 19.569, 10281.420, 417.667, 53011.744 24/05/30,23:37:49,07,08,1, 11.9,1,1, 19.569, 10281.965, 417.709, 53012.525 24/05/30,23:37:49,08,08,1, 11.9,1,1, 19.569, 10282.400, 418.794, 53012.721 24/05/30,23:37:49,09,08,1, 11.9,1,1, 19.569, 10281.800, 417.372, 53012.335 24/05/30,23:37:49,10,08,1, 11.9,1,1, 19.569, 10282.448, 418.137, 53012.812 24/05/30,23:37:49,11,08,1, 11.9,1,1, 19.569, 10281.957, 418.163, 53012.002 24/05/30,23:37:49,12,08,1, 11.9,1,1, 19.569, 10281.557, 417.174, 53011.895 24/05/30,23:37:49,13,08,1, 11.9,1,1, 19.569, 10282.172, 418.506, 53012.328 24/05/30,23:37:49,14,08,1, 11.9,1,1, 19.569, 10281.439, 417.649, 53011.829 24/05/30,23:37:49,15,08,1, 11.9,1,1, 19.569, 10282.054, 417.700, 53012.698 24/05/30,23:37:49,16,08,1, 11.9,1,1, 19.569, 10282.426, 418.744, 53012.769 24/05/30,23:37:49,17,08,1, 11.9,1,1, 19.569, 10281.821, 417.292, 53012.252 24/05/30,23:37:49,18,08,1, 11.9,1,1, 19.569, 10282.488, 418.149, 53012.747 24/05/30,23:37:49,19,08,1, 11.9,1,1, 19.569, 10282.012, 418.212, 53012.107 24/05/30,23:37:50,00,09,1, 12.0,1,1, 19.568, 10282.011, 418.212, 53012.107 24/05/30,23:37:50,01,09,1, 12.0,1,1, 19.568, 10282.028, 417.286, 53012.225 24/05/30,23:37:50,02,09,1, 12.0,1,1, 19.568, 10282.703, 418.030, 53012.672 24/05/30,23:37:50,03,09,1, 12.0,1,1, 19.568, 10282.122, 418.057, 53011.908 24/05/30,23:37:50,04,09,1, 12.0,1,1, 19.568, 10281.819, 417.050, 53011.835 24/05/30,23:37:50,05,09,1, 12.0,1,1, 19.568, 10282.367, 418.446, 53012.272 24/05/30,23:37:50,06,09,1, 12.0,1,1, 19.568, 10281.635, 417.533, 53011.682 24/05/30,23:37:50,07,09,1, 12.0,1,1, 19.568, 10282.293, 417.590, 53012.460 24/05/30,23:37:50,08,09,1, 12.0,1,1, 19.568, 10282.594, 418.652, 53012.599 24/05/30,23:37:50,09,09,1, 12.0,1,1, 19.568, 10282.057, 417.243, 53012.205 24/05/30,23:37:50,10,09,1, 12.0,1,1, 19.568, 10282.728, 418.046, 53012.602 24/05/30,23:37:50,11,09,1, 12.0,1,1, 19.568, 10282.158, 418.062, 53011.932 24/05/30,23:37:50,12,09,1, 12.0,1,1, 19.568, 10281.779, 417.018, 53011.818 24/05/30,23:37:50,13,09,1, 12.0,1,1, 19.568, 10282.381, 418.410, 53012.211 24/05/30,23:37:50,14,09,1, 12.0,1,1, 19.568, 10281.701, 417.560, 53011.754 24/05/30,23:37:50,15,09,1, 12.0,1,1, 19.568, 10282.329, 417.667, 53012.497 24/05/30,23:37:50,16,09,1, 12.0,1,1, 19.568, 10282.621, 418.632, 53012.521 24/05/30,23:37:50,17,09,1, 12.0,1,1, 19.568, 10282.048, 417.176, 53012.147 24/05/30,23:37:50,18,09,1, 12.0,1,1, 19.568, 10282.785, 418.024, 53012.680 24/05/30,23:37:50,19,09,1, 12.0,1,1, 19.568, 10282.203, 418.090, 53011.950 24/05/30,23:37:51,00,08,1, 11.9,1,1, 19.569, 10282.195, 418.090, 53011.950 24/05/30,23:37:51,01,08,1, 11.9,1,1, 19.569, 10282.213, 417.217, 53012.120 24/05/30,23:37:51,02,08,1, 11.9,1,1, 19.569, 10282.886, 418.001, 53012.508 24/05/30,23:37:51,03,08,1, 11.9,1,1, 19.569, 10282.335, 417.996, 53011.816 24/05/30,23:37:51,04,08,1, 11.9,1,1, 19.569, 10281.974, 417.040, 53011.762 24/05/30,23:37:51,05,08,1, 11.9,1,1, 19.569, 10282.556, 418.448, 53012.110 24/05/30,23:37:51,06,08,1, 11.9,1,1, 19.569, 10281.852, 417.524, 53011.583 24/05/30,23:37:51,07,08,1, 11.9,1,1, 19.569, 10282.527, 417.684, 53012.470 24/05/30,23:37:51,08,08,1, 11.9,1,1, 19.569, 10282.823, 418.595, 53012.511 24/05/30,23:37:51,09,08,1, 11.9,1,1, 19.569, 10282.290, 417.139, 53012.107 24/05/30,23:37:51,10,08,1, 11.9,1,1, 19.569, 10282.942, 418.009, 53012.523 24/05/30,23:37:51,11,08,1, 11.9,1,1, 19.569, 10282.369, 418.027, 53011.856 24/05/30,23:37:51,12,08,1, 11.9,1,1, 19.569, 10282.012, 416.956, 53011.717 24/05/30,23:37:51,13,08,1, 11.9,1,1, 19.569, 10282.568, 418.413, 53012.121 24/05/30,23:37:51,14,08,1, 11.9,1,1, 19.569, 10281.933, 417.566, 53011.729 24/05/30,23:37:51,15,08,1, 11.9,1,1, 19.569, 10282.538, 417.614, 53012.520 24/05/30,23:37:51,16,08,1, 11.9,1,1, 19.569, 10282.843, 418.578, 53012.509 24/05/30,23:37:51,17,08,1, 11.9,1,1, 19.569, 10282.269, 417.139, 53012.042 24/05/30,23:37:51,18,08,1, 11.9,1,1, 19.569, 10282.963, 418.105, 53012.579 24/05/30,23:37:51,19,08,1, 11.9,1,1, 19.569, 10282.377, 418.007, 53011.809 24/05/30,23:37:52,00,08,1, 11.9,1,1, 19.570, 10282.370, 418.007, 53011.809 24/05/30,23:37:52,01,08,1, 11.9,1,1, 19.570, 10282.458, 417.135, 53012.104 24/05/30,23:37:52,02,08,1, 11.9,1,1, 19.570, 10283.043, 417.917, 53012.431 24/05/30,23:37:52,03,08,1, 11.9,1,1, 19.570, 10282.511, 418.032, 53011.833 24/05/30,23:37:52,04,08,1, 11.9,1,1, 19.570, 10282.235, 417.023, 53011.695 24/05/30,23:37:52,05,08,1, 11.9,1,1, 19.570, 10282.727, 418.375, 53012.097 24/05/30,23:37:52,06,08,1, 11.9,1,1, 19.570, 10282.109, 417.539, 53011.655 24/05/30,23:37:52,07,08,1, 11.9,1,1, 19.570, 10282.736, 417.584, 53012.238 24/05/30,23:37:52,08,08,1, 11.9,1,1, 19.570, 10283.027, 418.544, 53012.417 24/05/30,23:37:52,09,08,1, 11.9,1,1, 19.570, 10282.466, 417.074, 53011.968 24/05/30,23:37:52,10,08,1, 11.9,1,1, 19.570, 10283.115, 417.990, 53012.450 24/05/30,23:37:52,11,08,1, 11.9,1,1, 19.570, 10282.549, 417.949, 53011.787 24/05/30,23:37:52,12,08,1, 11.9,1,1, 19.570, 10282.235, 416.946, 53011.629 24/05/30,23:37:52,13,08,1, 11.9,1,1, 19.570, 10282.779, 418.350, 53012.097 24/05/30,23:37:52,14,08,1, 11.9,1,1, 19.570, 10282.075, 417.528, 53011.789 24/05/30,23:37:52,15,08,1, 11.9,1,1, 19.570, 10282.744, 417.586, 53012.309 24/05/30,23:37:52,16,08,1, 11.9,1,1, 19.570, 10283.039, 418.546, 53012.402 24/05/30,23:37:52,17,08,1, 11.9,1,1, 19.570, 10282.524, 417.113, 53012.033 24/05/30,23:37:52,18,08,1, 11.9,1,1, 19.570, 10283.174, 418.020, 53012.414 24/05/30,23:37:52,19,08,1, 11.9,1,1, 19.570, 10282.550, 417.934, 53011.787 24/05/30,23:37:53,00,08,1, 12.0,1,1, 19.567, 10282.545, 417.934, 53011.787 24/05/30,23:37:53,01,08,1, 12.0,1,1, 19.567, 10282.671, 416.996, 53011.864 24/05/30,23:37:53,02,08,1, 12.0,1,1, 19.567, 10283.259, 417.878, 53012.340 24/05/30,23:37:53,03,08,1, 12.0,1,1, 19.567, 10282.716, 417.877, 53011.635 24/05/30,23:37:53,04,08,1, 12.0,1,1, 19.567, 10282.469, 416.922, 53011.584 24/05/30,23:37:53,05,08,1, 12.0,1,1, 19.567, 10282.952, 418.325, 53012.076 24/05/30,23:37:53,06,08,1, 12.0,1,1, 19.567, 10282.300, 417.422, 53011.559 24/05/30,23:37:53,07,08,1, 12.0,1,1, 19.567, 10282.961, 417.552, 53012.320 24/05/30,23:37:53,08,08,1, 12.0,1,1, 19.567, 10283.229, 418.447, 53012.431 24/05/30,23:37:53,09,08,1, 12.0,1,1, 19.567, 10282.640, 416.969, 53011.813 24/05/30,23:37:53,10,08,1, 12.0,1,1, 19.567, 10283.327, 417.899, 53012.334 24/05/30,23:37:53,11,08,1, 12.0,1,1, 19.567, 10282.771, 417.844, 53011.681 24/05/30,23:37:53,12,08,1, 12.0,1,1, 19.567, 10282.446, 416.863, 53011.504 24/05/30,23:37:53,13,08,1, 12.0,1,1, 19.567, 10282.966, 418.251, 53011.968 24/05/30,23:37:53,14,08,1, 12.0,1,1, 19.567, 10282.347, 417.441, 53011.544 24/05/30,23:37:53,15,08,1, 12.0,1,1, 19.567, 10282.941, 417.502, 53012.214 24/05/30,23:37:53,16,08,1, 12.0,1,1, 19.567, 10283.312, 418.387, 53012.368 24/05/30,23:37:53,17,08,1, 12.0,1,1, 19.567, 10282.726, 416.969, 53011.866 24/05/30,23:37:53,18,08,1, 12.0,1,1, 19.567, 10283.354, 417.891, 53012.299 24/05/30,23:37:53,19,08,1, 12.0,1,1, 19.567, 10282.784, 417.791, 53011.683 24/05/30,23:37:54,00,09,1, 11.9,1,1, 19.568, 10282.779, 417.791, 53011.683 24/05/30,23:37:54,01,09,1, 11.9,1,1, 19.568, 10282.922, 416.832, 53011.830 24/05/30,23:37:54,02,09,1, 11.9,1,1, 19.568, 10283.502, 417.684, 53012.152 24/05/30,23:37:54,03,09,1, 11.9,1,1, 19.568, 10282.943, 417.715, 53011.566 24/05/30,23:37:54,04,09,1, 11.9,1,1, 19.568, 10282.690, 416.782, 53011.607 24/05/30,23:37:54,05,09,1, 11.9,1,1, 19.568, 10283.148, 418.109, 53011.793 24/05/30,23:37:54,06,09,1, 11.9,1,1, 19.568, 10282.551, 417.243, 53011.507 24/05/30,23:37:54,07,09,1, 11.9,1,1, 19.568, 10283.229, 417.395, 53012.131 24/05/30,23:37:54,08,09,1, 11.9,1,1, 19.568, 10283.412, 418.301, 53012.236 24/05/30,23:37:54,09,09,1, 11.9,1,1, 19.568, 10282.911, 416.816, 53011.871 24/05/30,23:37:54,10,09,1, 11.9,1,1, 19.568, 10283.515, 417.708, 53012.181 24/05/30,23:37:54,11,09,1, 11.9,1,1, 19.568, 10282.900, 417.696, 53011.554 24/05/30,23:37:54,12,09,1, 11.9,1,1, 19.568, 10282.640, 416.664, 53011.549 24/05/30,23:37:54,13,09,1, 11.9,1,1, 19.568, 10283.185, 418.177, 53011.848 24/05/30,23:37:54,14,09,1, 11.9,1,1, 19.568, 10282.612, 417.226, 53011.468 24/05/30,23:37:54,15,09,1, 11.9,1,1, 19.568, 10283.311, 417.351, 53012.100 24/05/30,23:37:54,16,09,1, 11.9,1,1, 19.568, 10283.503, 418.235, 53012.214 24/05/30,23:37:54,17,09,1, 11.9,1,1, 19.568, 10282.920, 416.779, 53011.823 24/05/30,23:37:54,18,09,1, 11.9,1,1, 19.568, 10283.588, 417.798, 53012.174 24/05/30,23:37:54,19,09,1, 11.9,1,1, 19.568, 10282.857, 417.574, 53011.400 24/05/30,23:37:55,00,09,1, 11.9,1,1, 19.570, 10282.854, 417.574, 53011.400 24/05/30,23:37:55,01,09,1, 11.9,1,1, 19.570, 10283.103, 416.709, 53011.791 24/05/30,23:37:55,02,09,1, 11.9,1,1, 19.570, 10283.685, 417.656, 53012.067 24/05/30,23:37:55,03,09,1, 11.9,1,1, 19.570, 10283.019, 417.540, 53011.288 24/05/30,23:37:55,04,09,1, 11.9,1,1, 19.570, 10282.924, 416.670, 53011.380 24/05/30,23:37:55,05,09,1, 11.9,1,1, 19.570, 10283.430, 418.066, 53011.800 24/05/30,23:37:55,06,09,1, 11.9,1,1, 19.570, 10282.780, 417.119, 53011.483 24/05/30,23:37:55,07,09,1, 11.9,1,1, 19.570, 10283.564, 417.341, 53012.180 24/05/30,23:37:55,08,09,1, 11.9,1,1, 19.570, 10283.702, 418.108, 53012.053 24/05/30,23:37:55,09,09,1, 11.9,1,1, 19.570, 10283.110, 416.635, 53011.610 24/05/30,23:37:55,10,09,1, 11.9,1,1, 19.570, 10283.796, 417.705, 53012.122 24/05/30,23:37:55,11,09,1, 11.9,1,1, 19.570, 10283.110, 417.520, 53011.392 24/05/30,23:37:55,12,09,1, 11.9,1,1, 19.570, 10282.926, 416.689, 53011.435 24/05/30,23:37:55,13,09,1, 11.9,1,1, 19.570, 10283.428, 418.046, 53011.777 24/05/30,23:37:55,14,09,1, 11.9,1,1, 19.570, 10282.829, 417.129, 53011.345 24/05/30,23:37:55,15,09,1, 11.9,1,1, 19.570, 10283.560, 417.302, 53012.140 24/05/30,23:37:55,16,09,1, 11.9,1,1, 19.570, 10283.686, 418.103, 53012.016 24/05/30,23:37:55,17,09,1, 11.9,1,1, 19.570, 10283.155, 416.657, 53011.637 24/05/30,23:37:55,18,09,1, 11.9,1,1, 19.570, 10283.829, 417.677, 53012.062 24/05/30,23:37:55,19,09,1, 11.9,1,1, 19.570, 10283.111, 417.484, 53011.461 24/05/30,23:37:56,00,09,1, 11.9,1,1, 19.568, 10283.104, 417.484, 53011.461 24/05/30,23:37:56,01,09,1, 11.9,1,1, 19.568, 10283.265, 416.641, 53011.630 24/05/30,23:37:56,02,09,1, 11.9,1,1, 19.568, 10283.888, 417.642, 53011.947 24/05/30,23:37:56,03,09,1, 11.9,1,1, 19.568, 10283.137, 417.377, 53011.291 24/05/30,23:37:56,04,09,1, 11.9,1,1, 19.568, 10283.060, 416.672, 53011.352 24/05/30,23:37:56,05,09,1, 11.9,1,1, 19.568, 10283.640, 418.102, 53011.683 24/05/30,23:37:56,06,09,1, 11.9,1,1, 19.568, 10283.002, 416.992, 53011.416 24/05/30,23:37:56,07,09,1, 11.9,1,1, 19.568, 10283.727, 417.231, 53012.040 24/05/30,23:37:56,08,09,1, 11.9,1,1, 19.568, 10283.863, 418.052, 53011.998 24/05/30,23:37:56,09,09,1, 11.9,1,1, 19.568, 10283.321, 416.605, 53011.527 24/05/30,23:37:56,10,09,1, 11.9,1,1, 19.568, 10283.924, 417.579, 53011.906 24/05/30,23:37:56,11,09,1, 11.9,1,1, 19.568, 10283.187, 417.428, 53011.187 24/05/30,23:37:56,12,09,1, 11.9,1,1, 19.568, 10283.049, 416.705, 53011.261 24/05/30,23:37:56,13,09,1, 11.9,1,1, 19.568, 10283.614, 418.059, 53011.771 24/05/30,23:37:56,14,09,1, 11.9,1,1, 19.568, 10283.028, 416.992, 53011.399 24/05/30,23:37:56,15,09,1, 11.9,1,1, 19.568, 10283.792, 417.287, 53012.110 24/05/30,23:37:56,16,09,1, 11.9,1,1, 19.568, 10283.870, 418.076, 53012.013 24/05/30,23:37:56,17,09,1, 11.9,1,1, 19.568, 10283.284, 416.584, 53011.615 24/05/30,23:37:56,18,09,1, 11.9,1,1, 19.568, 10283.867, 417.631, 53011.914 24/05/30,23:37:56,19,09,1, 11.9,1,1, 19.568, 10283.175, 417.467, 53011.231 24/05/30,23:37:57,00,09,1, 11.9,1,1, 19.566, 10283.171, 417.467, 53011.231 24/05/30,23:37:57,01,09,1, 11.9,1,1, 19.566, 10283.270, 416.583, 53011.449 24/05/30,23:37:57,02,09,1, 11.9,1,1, 19.566, 10283.920, 417.666, 53011.866 24/05/30,23:37:57,03,09,1, 11.9,1,1, 19.566, 10283.132, 417.300, 53011.123 24/05/30,23:37:57,04,09,1, 11.9,1,1, 19.566, 10283.079, 416.575, 53011.224 24/05/30,23:37:57,05,09,1, 11.9,1,1, 19.566, 10283.625, 418.063, 53011.744 24/05/30,23:37:57,06,09,1, 11.9,1,1, 19.566, 10283.037, 417.007, 53011.394 24/05/30,23:37:57,07,09,1, 11.9,1,1, 19.566, 10283.682, 417.296, 53012.138 24/05/30,23:37:57,08,09,1, 11.9,1,1, 19.566, 10284.059, 418.088, 53012.612 24/05/30,23:37:57,09,09,1, 11.9,1,1, 19.566, 10283.049, 416.525, 53011.011 24/05/30,23:37:57,10,09,1, 11.9,1,1, 19.566, 10283.775, 417.827, 53012.694 24/05/30,23:37:57,11,09,1, 11.9,1,1, 19.566, 10283.519, 417.360, 53011.537 24/05/30,23:37:57,12,09,1, 11.9,1,1, 19.566, 10282.738, 416.636, 53011.023 24/05/30,23:37:57,13,09,1, 11.9,1,1, 19.566, 10283.934, 418.162, 53012.974 24/05/30,23:37:57,14,09,1, 11.9,1,1, 19.566, 10283.170, 416.865, 53010.966 24/05/30,23:37:57,15,09,1, 11.9,1,1, 19.566, 10283.330, 417.270, 53012.190 24/05/30,23:37:57,16,09,1, 11.9,1,1, 19.566, 10284.196, 418.097, 53012.786 24/05/30,23:37:57,17,09,1, 11.9,1,1, 19.566, 10282.994, 416.561, 53010.928 24/05/30,23:37:57,18,09,1, 11.9,1,1, 19.566, 10283.760, 417.849, 53012.842 24/05/30,23:37:57,19,09,1, 11.9,1,1, 19.566, 10283.633, 417.384, 53011.599 24/05/30,23:37:58,00,09,1, 11.9,1,1, 19.564, 10283.630, 417.384, 53011.599 24/05/30,23:37:58,01,09,1, 11.9,1,1, 19.564, 10282.857, 416.478, 53010.802 24/05/30,23:37:58,02,09,1, 11.9,1,1, 19.564, 10283.697, 417.846, 53012.720 24/05/30,23:37:58,03,09,1, 11.9,1,1, 19.564, 10283.496, 417.326, 53011.582 24/05/30,23:37:58,04,09,1, 11.9,1,1, 19.564, 10282.604, 416.601, 53011.058 24/05/30,23:37:58,05,09,1, 11.9,1,1, 19.564, 10283.799, 418.162, 53012.838 24/05/30,23:37:58,06,09,1, 11.9,1,1, 19.564, 10283.065, 416.829, 53010.875 24/05/30,23:37:58,07,09,1, 11.9,1,1, 19.564, 10283.274, 417.309, 53012.185 24/05/30,23:37:58,08,09,1, 11.9,1,1, 19.564, 10284.096, 418.068, 53012.678 24/05/30,23:37:58,09,09,1, 11.9,1,1, 19.564, 10282.841, 416.452, 53010.820 24/05/30,23:37:58,10,09,1, 11.9,1,1, 19.564, 10283.599, 417.796, 53012.737 24/05/30,23:37:58,11,09,1, 11.9,1,1, 19.564, 10283.448, 417.340, 53011.410 24/05/30,23:37:58,12,09,1, 11.9,1,1, 19.564, 10282.585, 416.595, 53010.978 24/05/30,23:37:58,13,09,1, 11.9,1,1, 19.564, 10283.832, 418.125, 53012.830 24/05/30,23:37:58,14,09,1, 11.9,1,1, 19.564, 10283.038, 416.840, 53010.942 24/05/30,23:37:58,15,09,1, 11.9,1,1, 19.564, 10283.222, 417.329, 53012.276 24/05/30,23:37:58,16,09,1, 11.9,1,1, 19.564, 10284.076, 418.009, 53012.722 24/05/30,23:37:58,17,09,1, 11.9,1,1, 19.564, 10282.837, 416.480, 53010.818 24/05/30,23:37:58,18,09,1, 11.9,1,1, 19.564, 10283.669, 417.824, 53012.781 24/05/30,23:37:58,19,09,1, 11.9,1,1, 19.564, 10283.404, 417.335, 53011.505 24/05/30,23:37:59,00,09,1, 11.9,1,1, 19.568, 10283.396, 417.335, 53011.505 24/05/30,23:37:59,01,09,1, 11.9,1,1, 19.568, 10282.705, 416.373, 53010.759 24/05/30,23:37:59,02,09,1, 11.9,1,1, 19.568, 10283.503, 417.775, 53012.668 24/05/30,23:37:59,03,09,1, 11.9,1,1, 19.568, 10283.258, 417.225, 53011.379 24/05/30,23:37:59,04,09,1, 11.9,1,1, 19.568, 10282.505, 416.552, 53010.964 24/05/30,23:37:59,05,09,1, 11.9,1,1, 19.568, 10283.717, 418.147, 53012.707 24/05/30,23:37:59,06,09,1, 11.9,1,1, 19.568, 10282.886, 416.748, 53010.834 24/05/30,23:37:59,07,09,1, 11.9,1,1, 19.568, 10283.119, 417.284, 53012.071 24/05/30,23:37:59,08,09,1, 11.9,1,1, 19.568, 10283.918, 417.950, 53012.453 24/05/30,23:37:59,09,09,1, 11.9,1,1, 19.568, 10282.653, 416.356, 53010.620 24/05/30,23:37:59,10,09,1, 11.9,1,1, 19.568, 10283.460, 417.755, 53012.589 24/05/30,23:37:59,11,09,1, 11.9,1,1, 19.568, 10283.271, 417.192, 53011.384 24/05/30,23:37:59,12,09,1, 11.9,1,1, 19.568, 10282.459, 416.522, 53010.984 24/05/30,23:37:59,13,09,1, 11.9,1,1, 19.568, 10283.695, 418.074, 53012.701 24/05/30,23:37:59,14,09,1, 11.9,1,1, 19.568, 10282.914, 416.693, 53010.939 24/05/30,23:37:59,15,09,1, 11.9,1,1, 19.568, 10283.119, 417.295, 53012.202 24/05/30,23:37:59,16,09,1, 11.9,1,1, 19.568, 10283.872, 417.880, 53012.436 24/05/30,23:37:59,17,09,1, 11.9,1,1, 19.568, 10282.618, 416.378, 53010.644 24/05/30,23:37:59,18,09,1, 11.9,1,1, 19.568, 10283.502, 417.769, 53012.671 24/05/30,23:37:59,19,09,1, 11.9,1,1, 19.568, 10283.230, 417.170, 53011.295 24/05/30,23:38:00,00,10,1, 12.0,1,1, 19.568, 10283.229, 417.170, 53011.295 24/05/30,23:38:00,01,10,1, 12.0,1,1, 19.568, 10282.386, 416.229, 53010.431 24/05/30,23:38:00,02,10,1, 12.0,1,1, 19.568, 10283.432, 417.682, 53012.646 24/05/30,23:38:00,03,10,1, 12.0,1,1, 19.568, 10283.140, 417.028, 53011.123 24/05/30,23:38:00,04,10,1, 12.0,1,1, 19.568, 10282.276, 416.442, 53010.937 24/05/30,23:38:00,05,10,1, 12.0,1,1, 19.568, 10283.745, 418.002, 53012.992 24/05/30,23:38:00,06,10,1, 12.0,1,1, 19.568, 10282.688, 416.564, 53010.642 24/05/30,23:38:00,07,10,1, 12.0,1,1, 19.568, 10283.005, 417.139, 53012.020 24/05/30,23:38:00,08,10,1, 12.0,1,1, 19.568, 10283.593, 417.739, 53011.729 24/05/30,23:38:00,09,10,1, 12.0,1,1, 19.568, 10282.660, 416.247, 53010.990 24/05/30,23:38:00,10,10,1, 12.0,1,1, 19.568, 10283.320, 417.420, 53011.749 24/05/30,23:38:00,11,10,1, 12.0,1,1, 19.568, 10282.659, 417.021, 53010.825 24/05/30,23:38:00,12,10,1, 12.0,1,1, 19.568, 10282.643, 416.479, 53011.077 24/05/30,23:38:00,13,10,1, 12.0,1,1, 19.568, 10283.299, 417.813, 53011.664 24/05/30,23:38:00,14,10,1, 12.0,1,1, 19.568, 10282.667, 416.589, 53011.036 24/05/30,23:38:00,15,10,1, 12.0,1,1, 19.568, 10283.403, 417.151, 53011.898 24/05/30,23:38:00,16,10,1, 12.0,1,1, 19.568, 10283.396, 417.583, 53011.613 24/05/30,23:38:00,17,10,1, 12.0,1,1, 19.568, 10282.735, 416.178, 53011.004 24/05/30,23:38:00,18,10,1, 12.0,1,1, 19.568, 10283.346, 417.422, 53011.573 24/05/30,23:38:00,19,10,1, 12.0,1,1, 19.568, 10282.647, 416.953, 53010.815 24/05/30,23:38:01,00,10,1, 12.0,1,1, 19.568, 10282.645, 416.953, 53010.815 24/05/30,23:38:01,01,10,1, 12.0,1,1, 19.568, 10282.620, 416.084, 53010.967 24/05/30,23:38:01,02,10,1, 12.0,1,1, 19.568, 10283.200, 417.378, 53011.500 24/05/30,23:38:01,03,10,1, 12.0,1,1, 19.568, 10282.429, 416.801, 53010.707 24/05/30,23:38:01,04,10,1, 12.0,1,1, 19.568, 10282.573, 416.361, 53011.165 24/05/30,23:38:01,05,10,1, 12.0,1,1, 19.568, 10283.209, 417.764, 53011.649 24/05/30,23:38:01,06,10,1, 12.0,1,1, 19.568, 10282.627, 416.512, 53011.209 24/05/30,23:38:01,07,10,1, 12.0,1,1, 19.568, 10283.294, 416.996, 53011.911 24/05/30,23:38:01,08,10,1, 12.0,1,1, 19.568, 10283.246, 417.392, 53011.539 24/05/30,23:38:01,09,10,1, 12.0,1,1, 19.568, 10282.581, 416.102, 53011.059 24/05/30,23:38:01,10,10,1, 12.0,1,1, 19.568, 10283.159, 417.376, 53011.549 24/05/30,23:38:01,11,10,1, 12.0,1,1, 19.568, 10282.420, 416.753, 53010.539 24/05/30,23:38:01,12,10,1, 12.0,1,1, 19.568, 10282.546, 416.370, 53010.990 24/05/30,23:38:01,13,10,1, 12.0,1,1, 19.568, 10283.202, 417.796, 53011.637 24/05/30,23:38:01,14,10,1, 12.0,1,1, 19.568, 10282.610, 416.488, 53011.065 24/05/30,23:38:01,15,10,1, 12.0,1,1, 19.568, 10283.310, 416.994, 53011.868 24/05/30,23:38:01,16,10,1, 12.0,1,1, 19.568, 10283.182, 417.360, 53011.432 24/05/30,23:38:01,17,10,1, 12.0,1,1, 19.568, 10282.615, 416.060, 53010.982 24/05/30,23:38:01,18,10,1, 12.0,1,1, 19.568, 10283.184, 417.377, 53011.515 24/05/30,23:38:01,19,10,1, 12.0,1,1, 19.568, 10282.407, 416.697, 53010.582 24/05/30,23:38:02,00,10,1, 12.0,1,1, 19.567, 10282.403, 416.697, 53010.582 24/05/30,23:38:02,01,10,1, 12.0,1,1, 19.567, 10282.477, 416.007, 53010.820 24/05/30,23:38:02,02,10,1, 12.0,1,1, 19.567, 10283.047, 417.316, 53011.358 24/05/30,23:38:02,03,10,1, 12.0,1,1, 19.567, 10282.288, 416.656, 53010.452 24/05/30,23:38:02,04,10,1, 12.0,1,1, 19.567, 10282.586, 416.372, 53011.032 24/05/30,23:38:02,05,10,1, 12.0,1,1, 19.567, 10283.194, 417.667, 53011.616 24/05/30,23:38:02,06,10,1, 12.0,1,1, 19.567, 10282.524, 416.292, 53011.017 24/05/30,23:38:02,07,10,1, 12.0,1,1, 19.567, 10283.253, 416.952, 53011.699 24/05/30,23:38:02,08,10,1, 12.0,1,1, 19.567, 10283.060, 417.262, 53011.274 24/05/30,23:38:02,09,10,1, 12.0,1,1, 19.567, 10282.482, 416.003, 53010.751 24/05/30,23:38:02,10,10,1, 12.0,1,1, 19.567, 10283.041, 417.261, 53011.225 24/05/30,23:38:02,11,10,1, 12.0,1,1, 19.567, 10282.366, 416.678, 53010.601 24/05/30,23:38:02,12,10,1, 12.0,1,1, 19.567, 10282.555, 416.383, 53011.107 24/05/30,23:38:02,13,10,1, 12.0,1,1, 19.567, 10283.078, 417.663, 53011.506 24/05/30,23:38:02,14,10,1, 12.0,1,1, 19.567, 10282.553, 416.279, 53010.979 24/05/30,23:38:02,15,10,1, 12.0,1,1, 19.567, 10283.294, 416.983, 53011.684 24/05/30,23:38:02,16,10,1, 12.0,1,1, 19.567, 10283.079, 417.259, 53011.245 24/05/30,23:38:02,17,10,1, 12.0,1,1, 19.567, 10282.448, 415.926, 53010.715 24/05/30,23:38:02,18,10,1, 12.0,1,1, 19.567, 10283.032, 417.235, 53011.217 24/05/30,23:38:02,19,10,1, 12.0,1,1, 19.567, 10282.341, 416.673, 53010.632 24/05/30,23:38:03,00,10,1, 11.9,1,1, 19.567, 10282.336, 416.673, 53010.632 24/05/30,23:38:03,01,10,1, 11.9,1,1, 19.567, 10282.366, 415.896, 53010.721 24/05/30,23:38:03,02,10,1, 11.9,1,1, 19.567, 10282.959, 417.289, 53011.275 24/05/30,23:38:03,03,10,1, 11.9,1,1, 19.567, 10282.226, 416.613, 53010.546 24/05/30,23:38:03,04,10,1, 11.9,1,1, 19.567, 10282.545, 416.378, 53011.120 24/05/30,23:38:03,05,10,1, 11.9,1,1, 19.567, 10283.092, 417.556, 53011.544 24/05/30,23:38:03,06,10,1, 11.9,1,1, 19.567, 10282.480, 416.208, 53010.992 24/05/30,23:38:03,07,10,1, 11.9,1,1, 19.567, 10283.264, 417.041, 53011.613 24/05/30,23:38:03,08,10,1, 11.9,1,1, 19.567, 10282.897, 417.120, 53011.087 24/05/30,23:38:03,09,10,1, 11.9,1,1, 19.567, 10282.332, 415.887, 53010.617 24/05/30,23:38:03,10,10,1, 11.9,1,1, 19.567, 10282.939, 417.330, 53011.167 24/05/30,23:38:03,11,10,1, 11.9,1,1, 19.567, 10282.199, 416.683, 53010.557 24/05/30,23:38:03,12,10,1, 11.9,1,1, 19.567, 10282.565, 416.457, 53011.061 24/05/30,23:38:03,13,10,1, 11.9,1,1, 19.567, 10283.105, 417.571, 53011.440 24/05/30,23:38:03,14,10,1, 11.9,1,1, 19.567, 10282.538, 416.261, 53010.913 24/05/30,23:38:03,15,10,1, 11.9,1,1, 19.567, 10283.208, 416.961, 53011.587 24/05/30,23:38:03,16,10,1, 11.9,1,1, 19.567, 10282.906, 417.066, 53010.935 24/05/30,23:38:03,17,10,1, 11.9,1,1, 19.567, 10282.366, 415.906, 53010.587 24/05/30,23:38:03,18,10,1, 11.9,1,1, 19.567, 10282.961, 417.344, 53011.206 24/05/30,23:38:03,19,10,1, 11.9,1,1, 19.567, 10282.269, 416.599, 53010.528 24/05/30,23:38:04,00,10,1, 11.9,1,1, 19.562, 10282.261, 416.599, 53010.528 24/05/30,23:38:04,01,10,1, 11.9,1,1, 19.562, 10282.332, 416.004, 53010.489 24/05/30,23:38:04,02,10,1, 11.9,1,1, 19.562, 10282.968, 417.497, 53011.175 24/05/30,23:38:04,03,10,1, 11.9,1,1, 19.562, 10282.258, 416.631, 53010.532 24/05/30,23:38:04,04,10,1, 11.9,1,1, 19.562, 10282.686, 416.555, 53011.087 24/05/30,23:38:04,05,10,1, 11.9,1,1, 19.562, 10283.136, 417.714, 53011.458 24/05/30,23:38:04,06,10,1, 11.9,1,1, 19.562, 10282.581, 416.326, 53010.924 24/05/30,23:38:04,07,10,1, 11.9,1,1, 19.562, 10283.289, 417.123, 53011.555 24/05/30,23:38:04,08,10,1, 11.9,1,1, 19.562, 10282.820, 417.131, 53010.819 24/05/30,23:38:04,09,10,1, 11.9,1,1, 19.562, 10282.370, 416.076, 53010.617 24/05/30,23:38:04,10,10,1, 11.9,1,1, 19.562, 10282.975, 417.492, 53011.234 24/05/30,23:38:04,11,10,1, 11.9,1,1, 19.562, 10282.242, 416.576, 53010.479 24/05/30,23:38:04,12,10,1, 11.9,1,1, 19.562, 10282.677, 416.669, 53011.108 24/05/30,23:38:04,13,10,1, 11.9,1,1, 19.562, 10283.196, 417.766, 53011.484 24/05/30,23:38:04,14,10,1, 11.9,1,1, 19.562, 10282.587, 416.230, 53010.866 24/05/30,23:38:04,15,10,1, 11.9,1,1, 19.562, 10283.234, 417.032, 53011.478 24/05/30,23:38:04,16,10,1, 11.9,1,1, 19.562, 10282.824, 417.105, 53010.873 24/05/30,23:38:04,17,10,1, 11.9,1,1, 19.562, 10282.344, 416.074, 53010.627 24/05/30,23:38:04,18,10,1, 11.9,1,1, 19.562, 10282.961, 417.507, 53011.081 24/05/30,23:38:04,19,10,1, 11.9,1,1, 19.562, 10282.283, 416.619, 53010.405 24/05/30,23:38:05,00,10,1, 12.0,1,1, 19.565, 10282.278, 416.619, 53010.405 24/05/30,23:38:05,01,10,1, 12.0,1,1, 19.565, 10282.510, 416.266, 53010.615 24/05/30,23:38:05,02,10,1, 12.0,1,1, 19.565, 10283.064, 417.659, 53011.217 24/05/30,23:38:05,03,10,1, 12.0,1,1, 19.565, 10282.416, 416.701, 53010.493 24/05/30,23:38:05,04,10,1, 12.0,1,1, 19.565, 10282.965, 416.904, 53011.370 24/05/30,23:38:05,05,10,1, 12.0,1,1, 19.565, 10283.361, 417.811, 53011.505 24/05/30,23:38:05,06,10,1, 12.0,1,1, 19.565, 10282.657, 416.348, 53010.838 24/05/30,23:38:05,07,10,1, 12.0,1,1, 19.565, 10283.389, 417.230, 53011.523 24/05/30,23:38:05,08,10,1, 12.0,1,1, 19.565, 10282.903, 417.234, 53010.790 24/05/30,23:38:05,09,10,1, 12.0,1,1, 19.565, 10282.509, 416.253, 53010.680 24/05/30,23:38:05,10,10,1, 12.0,1,1, 19.565, 10283.119, 417.658, 53011.206 24/05/30,23:38:05,11,10,1, 12.0,1,1, 19.565, 10282.471, 416.782, 53010.547 24/05/30,23:38:05,12,10,1, 12.0,1,1, 19.565, 10283.009, 416.921, 53011.347 24/05/30,23:38:05,13,10,1, 12.0,1,1, 19.565, 10283.359, 417.844, 53011.391 24/05/30,23:38:05,14,10,1, 12.0,1,1, 19.565, 10282.781, 416.360, 53010.850 24/05/30,23:38:05,15,10,1, 12.0,1,1, 19.565, 10283.425, 417.360, 53011.524 24/05/30,23:38:05,16,10,1, 12.0,1,1, 19.565, 10282.872, 417.229, 53010.735 24/05/30,23:38:05,17,10,1, 12.0,1,1, 19.565, 10282.508, 416.259, 53010.611 24/05/30,23:38:05,18,10,1, 12.0,1,1, 19.565, 10283.106, 417.643, 53011.089 24/05/30,23:38:05,19,10,1, 12.0,1,1, 19.565, 10282.500, 416.788, 53010.524 24/05/30,23:38:06,00,10,1, 11.9,1,1, 19.566, 10282.495, 416.788, 53010.524 24/05/30,23:38:06,01,10,1, 11.9,1,1, 19.566, 10282.664, 416.400, 53010.579 24/05/30,23:38:06,02,10,1, 11.9,1,1, 19.566, 10283.313, 417.787, 53011.216 24/05/30,23:38:06,03,10,1, 11.9,1,1, 19.566, 10282.660, 416.832, 53010.662 24/05/30,23:38:06,04,10,1, 11.9,1,1, 19.566, 10283.330, 417.057, 53011.501 24/05/30,23:38:06,05,10,1, 11.9,1,1, 19.566, 10283.559, 417.862, 53011.444 24/05/30,23:38:06,06,10,1, 11.9,1,1, 19.566, 10282.908, 416.374, 53010.836 24/05/30,23:38:06,07,10,1, 11.9,1,1, 19.566, 10283.602, 417.537, 53011.504 24/05/30,23:38:06,08,10,1, 11.9,1,1, 19.566, 10282.944, 417.181, 53010.578 24/05/30,23:38:06,09,10,1, 11.9,1,1, 19.566, 10282.677, 416.356, 53010.608 24/05/30,23:38:06,10,10,1, 11.9,1,1, 19.566, 10283.334, 417.841, 53011.232 24/05/30,23:38:06,11,10,1, 11.9,1,1, 19.566, 10282.709, 416.842, 53010.684 24/05/30,23:38:06,12,10,1, 11.9,1,1, 19.566, 10283.331, 417.072, 53011.413 24/05/30,23:38:06,13,10,1, 11.9,1,1, 19.566, 10283.552, 417.786, 53011.290 24/05/30,23:38:06,14,10,1, 11.9,1,1, 19.566, 10282.942, 416.408, 53010.746 24/05/30,23:38:06,15,10,1, 11.9,1,1, 19.566, 10283.549, 417.485, 53011.421 24/05/30,23:38:06,16,10,1, 11.9,1,1, 19.566, 10282.935, 417.143, 53010.481 24/05/30,23:38:06,17,10,1, 11.9,1,1, 19.566, 10282.699, 416.406, 53010.546 24/05/30,23:38:06,18,10,1, 11.9,1,1, 19.566, 10283.347, 417.902, 53011.254 24/05/30,23:38:06,19,10,1, 11.9,1,1, 19.566, 10282.732, 416.859, 53010.754 24/05/30,23:38:07,00,10,1, 11.9,1,1, 19.565, 10282.729, 416.859, 53010.754 24/05/30,23:38:07,01,10,1, 11.9,1,1, 19.565, 10282.791, 416.406, 53010.513 24/05/30,23:38:07,02,10,1, 11.9,1,1, 19.565, 10283.497, 417.911, 53011.213 24/05/30,23:38:07,03,10,1, 11.9,1,1, 19.565, 10282.846, 416.745, 53010.677 24/05/30,23:38:07,04,10,1, 11.9,1,1, 19.565, 10283.551, 417.076, 53011.406 24/05/30,23:38:07,05,10,1, 11.9,1,1, 19.565, 10283.651, 417.708, 53011.290 24/05/30,23:38:07,06,10,1, 11.9,1,1, 19.565, 10282.985, 416.364, 53010.744 24/05/30,23:38:07,07,10,1, 11.9,1,1, 19.565, 10283.585, 417.469, 53011.207 24/05/30,23:38:07,08,10,1, 11.9,1,1, 19.565, 10282.939, 417.075, 53010.440 24/05/30,23:38:07,09,10,1, 11.9,1,1, 19.565, 10282.844, 416.448, 53010.598 24/05/30,23:38:07,10,10,1, 11.9,1,1, 19.565, 10283.445, 417.982, 53011.251 24/05/30,23:38:07,11,10,1, 11.9,1,1, 19.565, 10282.860, 416.649, 53010.603 24/05/30,23:38:07,12,10,1, 11.9,1,1, 19.565, 10283.561, 417.099, 53011.445 24/05/30,23:38:07,13,10,1, 11.9,1,1, 19.565, 10283.651, 417.715, 53011.322 24/05/30,23:38:07,14,10,1, 11.9,1,1, 19.565, 10283.008, 416.324, 53010.627 24/05/30,23:38:07,15,10,1, 11.9,1,1, 19.565, 10283.610, 417.439, 53011.051 24/05/30,23:38:07,16,10,1, 11.9,1,1, 19.565, 10282.934, 417.012, 53010.263 24/05/30,23:38:07,17,10,1, 11.9,1,1, 19.565, 10282.857, 416.475, 53010.625 24/05/30,23:38:07,18,10,1, 11.9,1,1, 19.565, 10283.517, 417.908, 53011.161 24/05/30,23:38:07,19,10,1, 11.9,1,1, 19.565, 10282.872, 416.624, 53010.618 24/05/30,23:38:08,00,10,1, 12.0,1,1, 19.565, 10282.871, 416.624, 53010.618 24/05/30,23:38:08,01,10,1, 12.0,1,1, 19.565, 10282.836, 416.455, 53010.639 24/05/30,23:38:08,02,10,1, 12.0,1,1, 19.565, 10283.445, 417.777, 53011.168 24/05/30,23:38:08,03,10,1, 12.0,1,1, 19.565, 10282.867, 416.432, 53010.499 24/05/30,23:38:08,04,10,1, 12.0,1,1, 19.565, 10283.631, 417.036, 53011.378 24/05/30,23:38:08,05,10,1, 12.0,1,1, 19.565, 10283.497, 417.469, 53011.002 24/05/30,23:38:08,06,10,1, 12.0,1,1, 19.565, 10282.904, 416.112, 53010.395 24/05/30,23:38:08,07,10,1, 12.0,1,1, 19.565, 10283.511, 417.276, 53011.043 24/05/30,23:38:08,08,10,1, 12.0,1,1, 19.565, 10282.750, 416.828, 53010.290 24/05/30,23:38:08,09,10,1, 12.0,1,1, 19.565, 10282.829, 416.386, 53010.538 24/05/30,23:38:08,10,10,1, 12.0,1,1, 19.565, 10283.462, 417.674, 53011.064 24/05/30,23:38:08,11,10,1, 12.0,1,1, 19.565, 10282.862, 416.422, 53010.466 24/05/30,23:38:08,12,10,1, 12.0,1,1, 19.565, 10283.516, 416.991, 53011.261 24/05/30,23:38:08,13,10,1, 12.0,1,1, 19.565, 10283.504, 417.452, 53010.875 24/05/30,23:38:08,14,10,1, 12.0,1,1, 19.565, 10282.911, 416.036, 53010.416 24/05/30,23:38:08,15,10,1, 12.0,1,1, 19.565, 10283.446, 417.282, 53010.880 24/05/30,23:38:08,16,10,1, 12.0,1,1, 19.565, 10282.759, 416.786, 53010.163 24/05/30,23:38:08,17,10,1, 12.0,1,1, 19.565, 10282.866, 416.350, 53010.509 24/05/30,23:38:08,18,10,1, 12.0,1,1, 19.565, 10283.457, 417.697, 53011.037 24/05/30,23:38:08,19,10,1, 12.0,1,1, 19.565, 10282.838, 416.383, 53010.457 24/05/30,23:38:09,00,10,1, 11.9,1,1, 19.565, 10282.837, 416.383, 53010.457 24/05/30,23:38:09,01,10,1, 11.9,1,1, 19.565, 10282.812, 416.247, 53010.542 24/05/30,23:38:09,02,10,1, 11.9,1,1, 19.565, 10283.428, 417.524, 53011.050 24/05/30,23:38:09,03,10,1, 11.9,1,1, 19.565, 10282.763, 416.148, 53010.398 24/05/30,23:38:09,04,10,1, 11.9,1,1, 19.565, 10283.545, 416.921, 53011.218 24/05/30,23:38:09,05,10,1, 11.9,1,1, 19.565, 10283.273, 417.184, 53010.796 24/05/30,23:38:09,06,10,1, 11.9,1,1, 19.565, 10282.651, 415.828, 53010.162 24/05/30,23:38:09,07,10,1, 11.9,1,1, 19.565, 10283.271, 417.153, 53010.709 24/05/30,23:38:09,08,10,1, 11.9,1,1, 19.565, 10282.538, 416.539, 53010.088 24/05/30,23:38:09,09,10,1, 11.9,1,1, 19.565, 10282.826, 416.278, 53010.510 24/05/30,23:38:09,10,10,1, 11.9,1,1, 19.565, 10283.366, 417.499, 53010.936 24/05/30,23:38:09,11,10,1, 11.9,1,1, 19.565, 10282.773, 416.107, 53010.417 24/05/30,23:38:09,12,10,1, 11.9,1,1, 19.565, 10283.496, 416.861, 53011.116 24/05/30,23:38:09,13,10,1, 11.9,1,1, 19.565, 10283.264, 417.123, 53010.641 24/05/30,23:38:09,14,10,1, 11.9,1,1, 19.565, 10282.686, 415.810, 53010.105 24/05/30,23:38:09,15,10,1, 11.9,1,1, 19.565, 10283.258, 417.177, 53010.619 24/05/30,23:38:09,16,10,1, 11.9,1,1, 19.565, 10282.579, 416.530, 53010.024 24/05/30,23:38:09,17,10,1, 11.9,1,1, 19.565, 10282.846, 416.320, 53010.488 24/05/30,23:38:09,18,10,1, 11.9,1,1, 19.565, 10283.330, 417.442, 53010.928 24/05/30,23:38:09,19,10,1, 11.9,1,1, 19.565, 10282.840, 416.179, 53010.419 24/05/30,23:38:10,00,10,1, 11.9,1,1, 19.562, 10282.837, 416.179, 53010.419 24/05/30,23:38:10,01,10,1, 11.9,1,1, 19.562, 10282.832, 416.137, 53010.404 24/05/30,23:38:10,02,10,1, 11.9,1,1, 19.562, 10283.368, 417.271, 53010.735 24/05/30,23:38:10,03,10,1, 11.9,1,1, 19.562, 10282.760, 415.850, 53010.112 24/05/30,23:38:10,04,10,1, 11.9,1,1, 19.562, 10283.498, 416.645, 53010.895 24/05/30,23:38:10,05,10,1, 11.9,1,1, 19.562, 10283.139, 416.812, 53010.330 24/05/30,23:38:10,06,10,1, 11.9,1,1, 19.562, 10282.625, 415.589, 53009.897 24/05/30,23:38:10,07,10,1, 11.9,1,1, 19.562, 10283.179, 416.991, 53010.434 24/05/30,23:38:10,08,10,1, 11.9,1,1, 19.562, 10282.544, 416.267, 53009.765 24/05/30,23:38:10,09,10,1, 11.9,1,1, 19.562, 10282.863, 416.144, 53010.365 24/05/30,23:38:10,10,10,1, 11.9,1,1, 19.562, 10283.353, 417.230, 53010.780 24/05/30,23:38:10,11,10,1, 11.9,1,1, 19.562, 10282.754, 415.878, 53010.244 24/05/30,23:38:10,12,10,1, 11.9,1,1, 19.562, 10283.464, 416.638, 53010.906 24/05/30,23:38:10,13,10,1, 11.9,1,1, 19.562, 10283.172, 416.728, 53010.180 24/05/30,23:38:10,14,10,1, 11.9,1,1, 19.562, 10282.594, 415.524, 53009.775 24/05/30,23:38:10,15,10,1, 11.9,1,1, 19.562, 10283.205, 416.997, 53010.414 24/05/30,23:38:10,16,10,1, 11.9,1,1, 19.562, 10282.520, 416.234, 53009.789 24/05/30,23:38:10,17,10,1, 11.9,1,1, 19.562, 10282.816, 416.063, 53010.320 24/05/30,23:38:10,18,10,1, 11.9,1,1, 19.562, 10283.374, 417.216, 53010.707 24/05/30,23:38:10,19,10,1, 11.9,1,1, 19.562, 10282.802, 415.856, 53010.166 24/05/30,23:38:11,00,11,1, 11.9,1,1, 19.561, 10282.795, 415.856, 53010.166 24/05/30,23:38:11,01,11,1, 11.9,1,1, 19.561, 10283.083, 415.867, 53010.341 24/05/30,23:38:11,02,11,1, 11.9,1,1, 19.561, 10283.557, 416.903, 53010.623 24/05/30,23:38:11,03,11,1, 11.9,1,1, 19.561, 10282.852, 415.443, 53009.871 24/05/30,23:38:11,04,11,1, 11.9,1,1, 19.561, 10283.652, 416.368, 53010.724 24/05/30,23:38:11,05,11,1, 11.9,1,1, 19.561, 10283.171, 416.337, 53009.855 24/05/30,23:38:11,06,11,1, 11.9,1,1, 19.561, 10282.670, 415.212, 53009.566 24/05/30,23:38:11,07,11,1, 11.9,1,1, 19.561, 10283.300, 416.685, 53010.288 24/05/30,23:38:11,08,11,1, 11.9,1,1, 19.561, 10282.552, 415.860, 53009.635 24/05/30,23:38:11,09,11,1, 11.9,1,1, 19.561, 10283.091, 415.886, 53010.295 24/05/30,23:38:11,10,11,1, 11.9,1,1, 19.561, 10283.526, 416.867, 53010.509 24/05/30,23:38:11,11,11,1, 11.9,1,1, 19.561, 10282.935, 415.477, 53009.903 24/05/30,23:38:11,12,11,1, 11.9,1,1, 19.561, 10283.643, 416.387, 53010.626 24/05/30,23:38:11,13,11,1, 11.9,1,1, 19.561, 10283.133, 416.305, 53009.795 24/05/30,23:38:11,14,11,1, 11.9,1,1, 19.561, 10282.703, 415.231, 53009.614 24/05/30,23:38:11,15,11,1, 11.9,1,1, 19.561, 10283.327, 416.693, 53010.308 24/05/30,23:38:11,16,11,1, 11.9,1,1, 19.561, 10282.628, 415.840, 53009.547 24/05/30,23:38:11,17,11,1, 11.9,1,1, 19.561, 10283.133, 415.831, 53010.266 24/05/30,23:38:11,18,11,1, 11.9,1,1, 19.561, 10283.554, 416.791, 53010.523 24/05/30,23:38:11,19,11,1, 11.9,1,1, 19.561, 10282.942, 415.414, 53009.999 24/05/30,23:38:12,00,11,1, 11.9,1,1, 19.561, 10282.937, 415.414, 53009.999 24/05/30,23:38:12,01,11,1, 11.9,1,1, 19.561, 10283.478, 415.693, 53010.295 24/05/30,23:38:12,02,11,1, 11.9,1,1, 19.561, 10283.820, 416.543, 53010.418 24/05/30,23:38:12,03,11,1, 11.9,1,1, 19.561, 10283.200, 415.112, 53009.779 24/05/30,23:38:12,04,11,1, 11.9,1,1, 19.561, 10283.890, 416.141, 53010.439 24/05/30,23:38:12,05,11,1, 11.9,1,1, 19.561, 10283.301, 415.914, 53009.637 24/05/30,23:38:12,06,11,1, 11.9,1,1, 19.561, 10282.934, 414.977, 53009.477 24/05/30,23:38:12,07,11,1, 11.9,1,1, 19.561, 10283.580, 416.467, 53010.060 24/05/30,23:38:12,08,11,1, 11.9,1,1, 19.561, 10282.897, 415.531, 53009.469 24/05/30,23:38:12,09,11,1, 11.9,1,1, 19.561, 10283.529, 415.644, 53010.274 24/05/30,23:38:12,10,11,1, 11.9,1,1, 19.561, 10283.865, 416.511, 53010.306 24/05/30,23:38:12,11,11,1, 11.9,1,1, 19.561, 10283.240, 415.092, 53009.758 24/05/30,23:38:12,12,11,1, 11.9,1,1, 19.561, 10283.942, 416.112, 53010.488 24/05/30,23:38:12,13,11,1, 11.9,1,1, 19.561, 10283.310, 415.947, 53009.651 24/05/30,23:38:12,14,11,1, 11.9,1,1, 19.561, 10282.937, 414.923, 53009.434 24/05/30,23:38:12,15,11,1, 11.9,1,1, 19.561, 10283.658, 416.475, 53010.076 24/05/30,23:38:12,16,11,1, 11.9,1,1, 19.561, 10282.962, 415.514, 53009.448 24/05/30,23:38:12,17,11,1, 11.9,1,1, 19.561, 10283.561, 415.592, 53010.242 24/05/30,23:38:12,18,11,1, 11.9,1,1, 19.561, 10283.900, 416.508, 53010.325 24/05/30,23:38:12,19,11,1, 11.9,1,1, 19.561, 10283.265, 415.080, 53009.765 24/05/30,23:38:13,00,11,1, 11.9,1,1, 19.566, 10283.263, 415.080, 53009.765 24/05/30,23:38:13,01,11,1, 11.9,1,1, 19.566, 10283.952, 415.474, 53010.099 24/05/30,23:38:13,02,11,1, 11.9,1,1, 19.566, 10284.205, 416.266, 53010.232 24/05/30,23:38:13,03,11,1, 11.9,1,1, 19.566, 10283.561, 414.797, 53009.502 24/05/30,23:38:13,04,11,1, 11.9,1,1, 19.566, 10284.218, 415.875, 53010.156 24/05/30,23:38:13,05,11,1, 11.9,1,1, 19.566, 10283.628, 415.657, 53009.413 24/05/30,23:38:13,06,11,1, 11.9,1,1, 19.566, 10283.262, 414.779, 53009.293 24/05/30,23:38:13,07,11,1, 11.9,1,1, 19.566, 10283.968, 416.214, 53009.793 24/05/30,23:38:13,08,11,1, 11.9,1,1, 19.566, 10283.389, 415.281, 53009.358 24/05/30,23:38:13,09,11,1, 11.9,1,1, 19.566, 10283.941, 415.457, 53010.122 24/05/30,23:38:13,10,11,1, 11.9,1,1, 19.566, 10284.273, 416.231, 53010.168 24/05/30,23:38:13,11,11,1, 11.9,1,1, 19.566, 10283.574, 414.833, 53009.618 24/05/30,23:38:13,12,11,1, 11.9,1,1, 19.566, 10284.185, 415.852, 53010.137 24/05/30,23:38:13,13,11,1, 11.9,1,1, 19.566, 10283.568, 415.606, 53009.350 24/05/30,23:38:13,14,11,1, 11.9,1,1, 19.566, 10283.337, 414.722, 53009.242 24/05/30,23:38:13,15,11,1, 11.9,1,1, 19.566, 10284.012, 416.218, 53009.822 24/05/30,23:38:13,16,11,1, 11.9,1,1, 19.566, 10283.436, 415.219, 53009.405 24/05/30,23:38:13,17,11,1, 11.9,1,1, 19.566, 10284.059, 415.479, 53010.290 24/05/30,23:38:13,18,11,1, 11.9,1,1, 19.566, 10284.230, 416.204, 53010.140 24/05/30,23:38:13,19,11,1, 11.9,1,1, 19.566, 10283.591, 414.746, 53009.429 24/05/30,23:38:14,00,11,1, 11.9,1,1, 19.566, 10283.588, 414.746, 53009.429 24/05/30,23:38:14,01,11,1, 11.9,1,1, 19.566, 10284.376, 415.433, 53010.058 24/05/30,23:38:14,02,11,1, 11.9,1,1, 19.566, 10284.545, 416.088, 53010.058 24/05/30,23:38:14,03,11,1, 11.9,1,1, 19.566, 10283.834, 414.554, 53009.261 24/05/30,23:38:14,04,11,1, 11.9,1,1, 19.566, 10284.503, 415.801, 53009.957 24/05/30,23:38:14,05,11,1, 11.9,1,1, 19.566, 10283.831, 415.423, 53009.121 24/05/30,23:38:14,06,11,1, 11.9,1,1, 19.566, 10283.707, 414.728, 53009.183 24/05/30,23:38:14,07,11,1, 11.9,1,1, 19.566, 10284.367, 416.152, 53009.861 24/05/30,23:38:14,08,11,1, 11.9,1,1, 19.566, 10283.739, 415.064, 53009.338 24/05/30,23:38:14,09,11,1, 11.9,1,1, 19.566, 10284.400, 415.411, 53010.172 24/05/30,23:38:14,10,11,1, 11.9,1,1, 19.566, 10284.555, 416.099, 53009.983 24/05/30,23:38:14,11,11,1, 11.9,1,1, 19.566, 10283.912, 414.577, 53009.312 24/05/30,23:38:14,12,11,1, 11.9,1,1, 19.566, 10284.503, 415.770, 53009.961 24/05/30,23:38:14,13,11,1, 11.9,1,1, 19.566, 10283.834, 415.425, 53009.178 24/05/30,23:38:14,14,11,1, 11.9,1,1, 19.566, 10283.748, 414.673, 53009.141 24/05/30,23:38:14,15,11,1, 11.9,1,1, 19.566, 10284.382, 416.164, 53009.901 24/05/30,23:38:14,16,11,1, 11.9,1,1, 19.566, 10283.775, 415.073, 53009.274 24/05/30,23:38:14,17,11,1, 11.9,1,1, 19.566, 10284.491, 415.466, 53010.113 24/05/30,23:38:14,18,11,1, 11.9,1,1, 19.566, 10284.553, 416.006, 53009.931 24/05/30,23:38:14,19,11,1, 11.9,1,1, 19.566, 10284.001, 414.581, 53009.267 24/05/30,23:38:15,00,10,1, 11.9,1,1, 19.565, 10283.997, 414.581, 53009.267 24/05/30,23:38:15,01,10,1, 11.9,1,1, 19.565, 10284.749, 415.418, 53010.034 24/05/30,23:38:15,02,10,1, 11.9,1,1, 19.565, 10284.726, 415.950, 53009.829 24/05/30,23:38:15,03,10,1, 11.9,1,1, 19.565, 10284.120, 414.506, 53009.140 24/05/30,23:38:15,04,10,1, 11.9,1,1, 19.565, 10284.678, 415.735, 53009.726 24/05/30,23:38:15,05,10,1, 11.9,1,1, 19.565, 10284.009, 415.257, 53008.906 24/05/30,23:38:15,06,10,1, 11.9,1,1, 19.565, 10284.026, 414.754, 53009.234 24/05/30,23:38:15,07,10,1, 11.9,1,1, 19.565, 10284.627, 416.086, 53009.800 24/05/30,23:38:15,08,10,1, 11.9,1,1, 19.565, 10284.065, 414.897, 53009.147 24/05/30,23:38:15,09,10,1, 11.9,1,1, 19.565, 10284.728, 415.437, 53010.001 24/05/30,23:38:15,10,10,1, 11.9,1,1, 19.565, 10284.743, 415.925, 53009.719 24/05/30,23:38:15,11,10,1, 11.9,1,1, 19.565, 10284.103, 414.504, 53009.151 24/05/30,23:38:15,12,10,1, 11.9,1,1, 19.565, 10284.757, 415.734, 53009.768 24/05/30,23:38:15,13,10,1, 11.9,1,1, 19.565, 10284.004, 415.291, 53009.034 24/05/30,23:38:15,14,10,1, 11.9,1,1, 19.565, 10283.979, 414.748, 53009.258 24/05/30,23:38:15,15,10,1, 11.9,1,1, 19.565, 10284.645, 416.093, 53009.719 24/05/30,23:38:15,16,10,1, 11.9,1,1, 19.565, 10284.055, 414.880, 53009.239 24/05/30,23:38:15,17,10,1, 11.9,1,1, 19.565, 10284.710, 415.415, 53009.921 24/05/30,23:38:15,18,10,1, 11.9,1,1, 19.565, 10284.811, 415.940, 53009.758 24/05/30,23:38:15,19,10,1, 11.9,1,1, 19.565, 10284.112, 414.439, 53009.164 24/05/30,23:38:16,00,10,1, 11.9,1,1, 19.561, 10284.106, 414.439, 53009.164 24/05/30,23:38:16,01,10,1, 11.9,1,1, 19.561, 10284.944, 415.375, 53009.993 24/05/30,23:38:16,02,10,1, 11.9,1,1, 19.561, 10284.827, 415.801, 53009.667 24/05/30,23:38:16,03,10,1, 11.9,1,1, 19.561, 10284.188, 414.392, 53008.959 24/05/30,23:38:16,04,10,1, 11.9,1,1, 19.561, 10284.766, 415.673, 53009.534 24/05/30,23:38:16,05,10,1, 11.9,1,1, 19.561, 10284.055, 415.093, 53008.765 24/05/30,23:38:16,06,10,1, 11.9,1,1, 19.561, 10284.173, 414.754, 53009.160 24/05/30,23:38:16,07,10,1, 11.9,1,1, 19.561, 10284.793, 416.047, 53009.759 24/05/30,23:38:16,08,10,1, 11.9,1,1, 19.561, 10284.144, 414.760, 53009.137 24/05/30,23:38:16,09,10,1, 11.9,1,1, 19.561, 10284.931, 415.371, 53009.935 24/05/30,23:38:16,10,10,1, 11.9,1,1, 19.561, 10284.862, 415.761, 53009.655 24/05/30,23:38:16,11,10,1, 11.9,1,1, 19.561, 10284.191, 414.360, 53008.972 24/05/30,23:38:16,12,10,1, 11.9,1,1, 19.561, 10284.778, 415.657, 53009.533 24/05/30,23:38:16,13,10,1, 11.9,1,1, 19.561, 10284.087, 415.121, 53008.832 24/05/30,23:38:16,14,10,1, 11.9,1,1, 19.561, 10284.163, 414.720, 53009.205 24/05/30,23:38:16,15,10,1, 11.9,1,1, 19.561, 10284.822, 416.008, 53009.743 24/05/30,23:38:16,16,10,1, 11.9,1,1, 19.561, 10284.201, 414.738, 53009.107 24/05/30,23:38:16,17,10,1, 11.9,1,1, 19.561, 10284.915, 415.317, 53009.917 24/05/30,23:38:16,18,10,1, 11.9,1,1, 19.561, 10284.857, 415.798, 53009.542 24/05/30,23:38:16,19,10,1, 11.9,1,1, 19.561, 10284.175, 414.334, 53008.906 24/05/30,23:38:17,00,10,1, 12.0,1,1, 19.559, 10284.172, 414.334, 53008.906 24/05/30,23:38:17,01,10,1, 12.0,1,1, 19.559, 10284.953, 415.170, 53009.772 24/05/30,23:38:17,02,10,1, 12.0,1,1, 19.559, 10284.810, 415.414, 53009.381 24/05/30,23:38:17,03,10,1, 12.0,1,1, 19.559, 10284.187, 414.270, 53008.955 24/05/30,23:38:17,04,10,1, 12.0,1,1, 19.559, 10284.771, 415.581, 53009.462 24/05/30,23:38:17,05,10,1, 12.0,1,1, 19.559, 10283.989, 414.884, 53008.631 24/05/30,23:38:17,06,10,1, 12.0,1,1, 19.559, 10284.274, 414.580, 53009.041 24/05/30,23:38:17,07,10,1, 12.0,1,1, 19.559, 10284.869, 415.953, 53009.642 24/05/30,23:38:17,08,10,1, 12.0,1,1, 19.559, 10284.266, 414.574, 53009.105 24/05/30,23:38:17,09,10,1, 12.0,1,1, 19.559, 10284.995, 415.090, 53009.786 24/05/30,23:38:17,10,10,1, 12.0,1,1, 19.559, 10284.782, 415.403, 53009.349 24/05/30,23:38:17,11,10,1, 12.0,1,1, 19.559, 10284.179, 414.254, 53008.938 24/05/30,23:38:17,12,10,1, 12.0,1,1, 19.559, 10284.717, 415.535, 53009.409 24/05/30,23:38:17,13,10,1, 12.0,1,1, 19.559, 10284.045, 414.844, 53008.621 24/05/30,23:38:17,14,10,1, 12.0,1,1, 19.559, 10284.290, 414.525, 53009.079 24/05/30,23:38:17,15,10,1, 12.0,1,1, 19.559, 10284.875, 415.871, 53009.695 24/05/30,23:38:17,16,10,1, 12.0,1,1, 19.559, 10284.266, 414.481, 53009.140 24/05/30,23:38:17,17,10,1, 12.0,1,1, 19.559, 10284.945, 415.097, 53009.767 24/05/30,23:38:17,18,10,1, 12.0,1,1, 19.559, 10284.781, 415.432, 53009.337 24/05/30,23:38:17,19,10,1, 12.0,1,1, 19.559, 10284.197, 414.159, 53008.874 24/05/30,23:38:18,00,10,1, 12.0,1,1, 19.563, 10284.197, 414.159, 53008.874 24/05/30,23:38:18,01,10,1, 12.0,1,1, 19.563, 10284.950, 414.944, 53009.651 24/05/30,23:38:18,02,10,1, 12.0,1,1, 19.563, 10284.661, 415.071, 53009.074 24/05/30,23:38:18,03,10,1, 12.0,1,1, 19.563, 10284.096, 413.826, 53008.720 24/05/30,23:38:18,04,10,1, 12.0,1,1, 19.563, 10284.687, 415.264, 53009.179 24/05/30,23:38:18,05,10,1, 12.0,1,1, 19.563, 10283.971, 414.587, 53008.540 24/05/30,23:38:18,06,10,1, 12.0,1,1, 19.563, 10284.297, 414.320, 53009.186 24/05/30,23:38:18,07,10,1, 12.0,1,1, 19.563, 10284.825, 415.518, 53009.446 24/05/30,23:38:18,08,10,1, 12.0,1,1, 19.563, 10284.261, 414.225, 53009.030 24/05/30,23:38:18,09,10,1, 12.0,1,1, 19.563, 10284.969, 414.913, 53009.680 24/05/30,23:38:18,10,10,1, 12.0,1,1, 19.563, 10284.678, 415.045, 53009.017 24/05/30,23:38:18,11,10,1, 12.0,1,1, 19.563, 10284.040, 413.810, 53008.585 24/05/30,23:38:18,12,10,1, 12.0,1,1, 19.563, 10284.732, 415.271, 53009.173 24/05/30,23:38:18,13,10,1, 12.0,1,1, 19.563, 10283.987, 414.529, 53008.511 24/05/30,23:38:18,14,10,1, 12.0,1,1, 19.563, 10284.274, 414.265, 53009.024 24/05/30,23:38:18,15,10,1, 12.0,1,1, 19.563, 10284.855, 415.510, 53009.493 24/05/30,23:38:18,16,10,1, 12.0,1,1, 19.563, 10284.268, 414.195, 53008.948 24/05/30,23:38:18,17,10,1, 12.0,1,1, 19.563, 10284.982, 414.841, 53009.705 24/05/30,23:38:18,18,10,1, 12.0,1,1, 19.563, 10284.587, 415.005, 53009.098 24/05/30,23:38:18,19,10,1, 12.0,1,1, 19.563, 10284.024, 413.800, 53008.589 24/05/30,23:38:19,00,10,1, 12.0,1,1, 19.560, 10284.022, 413.800, 53008.589 24/05/30,23:38:19,01,10,1, 12.0,1,1, 19.560, 10284.986, 414.640, 53009.575 24/05/30,23:38:19,02,10,1, 12.0,1,1, 19.560, 10284.589, 414.739, 53008.877 24/05/30,23:38:19,03,10,1, 12.0,1,1, 19.560, 10284.064, 413.570, 53008.507 24/05/30,23:38:19,04,10,1, 12.0,1,1, 19.560, 10284.671, 414.946, 53009.107 24/05/30,23:38:19,05,10,1, 12.0,1,1, 19.560, 10283.920, 414.220, 53008.403 24/05/30,23:38:19,06,10,1, 12.0,1,1, 19.560, 10284.409, 414.185, 53009.088 24/05/30,23:38:19,07,10,1, 12.0,1,1, 19.560, 10284.940, 415.267, 53009.440 24/05/30,23:38:19,08,10,1, 12.0,1,1, 19.560, 10284.335, 413.833, 53008.830 24/05/30,23:38:19,09,10,1, 12.0,1,1, 19.560, 10284.977, 414.627, 53009.554 24/05/30,23:38:19,10,10,1, 12.0,1,1, 19.560, 10284.606, 414.724, 53008.835 24/05/30,23:38:19,11,10,1, 12.0,1,1, 19.560, 10284.105, 413.492, 53008.447 24/05/30,23:38:19,12,10,1, 12.0,1,1, 19.560, 10284.647, 414.970, 53009.028 24/05/30,23:38:19,13,10,1, 12.0,1,1, 19.560, 10283.971, 414.171, 53008.355 24/05/30,23:38:19,14,10,1, 12.0,1,1, 19.560, 10284.449, 414.100, 53009.059 24/05/30,23:38:19,15,10,1, 12.0,1,1, 19.560, 10284.874, 415.181, 53009.296 24/05/30,23:38:19,16,10,1, 12.0,1,1, 19.560, 10284.327, 413.748, 53008.747 24/05/30,23:38:19,17,10,1, 12.0,1,1, 19.560, 10284.967, 414.651, 53009.600 24/05/30,23:38:19,18,10,1, 12.0,1,1, 19.560, 10284.543, 414.659, 53008.890 24/05/30,23:38:19,19,10,1, 12.0,1,1, 19.560, 10284.035, 413.490, 53008.409 24/05/30,23:38:20,00,10,1, 11.9,1,1, 19.563, 10284.030, 413.490, 53008.409 24/05/30,23:38:20,01,10,1, 11.9,1,1, 19.563, 10285.095, 414.497, 53009.417 24/05/30,23:38:20,02,10,1, 11.9,1,1, 19.563, 10284.593, 414.404, 53008.632 24/05/30,23:38:20,03,10,1, 11.9,1,1, 19.563, 10284.201, 413.473, 53008.391 24/05/30,23:38:20,04,10,1, 11.9,1,1, 19.563, 10284.815, 414.909, 53008.977 24/05/30,23:38:20,05,10,1, 11.9,1,1, 19.563, 10284.117, 414.013, 53008.403 24/05/30,23:38:20,06,10,1, 11.9,1,1, 19.563, 10284.638, 414.027, 53009.161 24/05/30,23:38:20,07,10,1, 11.9,1,1, 19.563, 10285.075, 415.092, 53009.417 24/05/30,23:38:20,08,10,1, 11.9,1,1, 19.563, 10284.455, 413.598, 53008.719 24/05/30,23:38:20,09,10,1, 11.9,1,1, 19.563, 10285.108, 414.470, 53009.282 24/05/30,23:38:20,10,10,1, 11.9,1,1, 19.563, 10284.588, 414.397, 53008.539 24/05/30,23:38:20,11,10,1, 11.9,1,1, 19.563, 10284.225, 413.451, 53008.405 24/05/30,23:38:20,12,10,1, 11.9,1,1, 19.563, 10284.860, 414.903, 53009.059 24/05/30,23:38:20,13,10,1, 11.9,1,1, 19.563, 10284.190, 413.930, 53008.355 24/05/30,23:38:20,14,10,1, 11.9,1,1, 19.563, 10284.697, 414.026, 53009.067 24/05/30,23:38:20,15,10,1, 11.9,1,1, 19.563, 10285.087, 415.093, 53009.350 24/05/30,23:38:20,16,10,1, 11.9,1,1, 19.563, 10284.452, 413.558, 53008.642 24/05/30,23:38:20,17,10,1, 11.9,1,1, 19.563, 10285.154, 414.486, 53009.283 24/05/30,23:38:20,18,10,1, 11.9,1,1, 19.563, 10284.657, 414.463, 53008.687 24/05/30,23:38:20,19,10,1, 11.9,1,1, 19.563, 10284.235, 413.509, 53008.357 24/05/30,23:38:21,00,10,1, 11.9,1,1, 19.560, 10284.231, 413.509, 53008.357 24/05/30,23:38:21,01,10,1, 11.9,1,1, 19.560, 10285.421, 414.570, 53009.322 24/05/30,23:38:21,02,10,1, 11.9,1,1, 19.560, 10284.790, 414.335, 53008.521 24/05/30,23:38:21,03,10,1, 11.9,1,1, 19.560, 10284.497, 413.476, 53008.312 24/05/30,23:38:21,04,10,1, 11.9,1,1, 19.560, 10285.114, 414.964, 53009.011 24/05/30,23:38:21,05,10,1, 11.9,1,1, 19.560, 10284.490, 414.009, 53008.576 24/05/30,23:38:21,06,10,1, 11.9,1,1, 19.560, 10285.092, 414.162, 53009.211 24/05/30,23:38:21,07,10,1, 11.9,1,1, 19.560, 10285.418, 414.999, 53009.313 24/05/30,23:38:21,08,10,1, 11.9,1,1, 19.560, 10284.756, 413.592, 53008.688 24/05/30,23:38:21,09,10,1, 11.9,1,1, 19.560, 10285.431, 414.591, 53009.334 24/05/30,23:38:21,10,10,1, 11.9,1,1, 19.560, 10284.834, 414.334, 53008.379 24/05/30,23:38:21,11,10,1, 11.9,1,1, 19.560, 10284.557, 413.451, 53008.298 24/05/30,23:38:21,12,10,1, 11.9,1,1, 19.560, 10285.180, 414.990, 53009.026 24/05/30,23:38:21,13,10,1, 11.9,1,1, 19.560, 10284.534, 413.975, 53008.417 24/05/30,23:38:21,14,10,1, 11.9,1,1, 19.560, 10285.117, 414.146, 53009.242 24/05/30,23:38:21,15,10,1, 11.9,1,1, 19.560, 10285.425, 414.956, 53009.267 24/05/30,23:38:21,16,10,1, 11.9,1,1, 19.560, 10284.839, 413.557, 53008.642 24/05/30,23:38:21,17,10,1, 11.9,1,1, 19.560, 10285.497, 414.577, 53009.303 24/05/30,23:38:21,18,10,1, 11.9,1,1, 19.560, 10284.839, 414.347, 53008.436 24/05/30,23:38:21,19,10,1, 11.9,1,1, 19.560, 10284.537, 413.471, 53008.402 24/05/30,23:38:22,00,10,1, 11.9,1,1, 19.561, 10284.531, 413.471, 53008.402 24/05/30,23:38:22,01,10,1, 11.9,1,1, 19.561, 10285.798, 414.649, 53009.148 24/05/30,23:38:22,02,10,1, 11.9,1,1, 19.561, 10285.075, 414.308, 53008.262 24/05/30,23:38:22,03,10,1, 11.9,1,1, 19.561, 10284.921, 413.738, 53008.576 24/05/30,23:38:22,04,10,1, 11.9,1,1, 19.561, 10285.605, 415.081, 53009.101 24/05/30,23:38:22,05,10,1, 11.9,1,1, 19.561, 10284.983, 413.952, 53008.460 24/05/30,23:38:22,06,10,1, 11.9,1,1, 19.561, 10285.655, 414.327, 53009.356 24/05/30,23:38:22,07,10,1, 11.9,1,1, 19.561, 10285.800, 415.025, 53009.103 24/05/30,23:38:22,08,10,1, 11.9,1,1, 19.561, 10285.189, 413.576, 53008.542 24/05/30,23:38:22,09,10,1, 11.9,1,1, 19.561, 10285.820, 414.668, 53009.224 24/05/30,23:38:22,10,10,1, 11.9,1,1, 19.561, 10285.113, 414.388, 53008.445 24/05/30,23:38:22,11,10,1, 11.9,1,1, 19.561, 10284.903, 413.755, 53008.443 24/05/30,23:38:22,12,10,1, 11.9,1,1, 19.561, 10285.637, 415.135, 53009.077 24/05/30,23:38:22,13,10,1, 11.9,1,1, 19.561, 10285.027, 414.036, 53008.457 24/05/30,23:38:22,14,10,1, 11.9,1,1, 19.561, 10285.673, 414.405, 53009.324 24/05/30,23:38:22,15,10,1, 11.9,1,1, 19.561, 10285.835, 415.068, 53009.059 24/05/30,23:38:22,16,10,1, 11.9,1,1, 19.561, 10285.208, 413.552, 53008.433 24/05/30,23:38:22,17,10,1, 11.9,1,1, 19.561, 10285.792, 414.703, 53009.109 24/05/30,23:38:22,18,10,1, 11.9,1,1, 19.561, 10285.158, 414.396, 53008.317 24/05/30,23:38:22,19,10,1, 11.9,1,1, 19.561, 10285.020, 413.764, 53008.373 24/05/30,23:38:23,00,09,1, 12.0,1,1, 19.560, 10285.015, 413.764, 53008.373 24/05/30,23:38:23,01,09,1, 12.0,1,1, 19.560, 10286.050, 414.930, 53009.080 24/05/30,23:38:23,02,09,1, 12.0,1,1, 19.560, 10285.363, 414.434, 53008.285 24/05/30,23:38:23,03,09,1, 12.0,1,1, 19.560, 10285.283, 413.876, 53008.457 24/05/30,23:38:23,04,09,1, 12.0,1,1, 19.560, 10286.004, 415.289, 53009.122 24/05/30,23:38:23,05,09,1, 12.0,1,1, 19.560, 10285.457, 414.139, 53008.496 24/05/30,23:38:23,06,09,1, 12.0,1,1, 19.560, 10286.112, 414.569, 53009.344 24/05/30,23:38:23,07,09,1, 12.0,1,1, 19.560, 10286.125, 414.994, 53009.006 24/05/30,23:38:23,08,09,1, 12.0,1,1, 19.560, 10285.485, 413.711, 53008.462 24/05/30,23:38:23,09,09,1, 12.0,1,1, 19.560, 10286.079, 414.944, 53009.085 24/05/30,23:38:23,10,09,1, 12.0,1,1, 19.560, 10285.370, 414.453, 53008.285 24/05/30,23:38:23,11,09,1, 12.0,1,1, 19.560, 10285.342, 413.869, 53008.524 24/05/30,23:38:23,12,09,1, 12.0,1,1, 19.560, 10286.075, 415.349, 53009.051 24/05/30,23:38:23,13,09,1, 12.0,1,1, 19.560, 10285.485, 414.080, 53008.493 24/05/30,23:38:23,14,09,1, 12.0,1,1, 19.560, 10286.154, 414.521, 53009.367 24/05/30,23:38:23,15,09,1, 12.0,1,1, 19.560, 10286.123, 414.996, 53009.028 24/05/30,23:38:23,16,09,1, 12.0,1,1, 19.560, 10285.417, 413.765, 53008.385 24/05/30,23:38:23,17,09,1, 12.0,1,1, 19.560, 10286.104, 414.949, 53008.894 24/05/30,23:38:23,18,09,1, 12.0,1,1, 19.560, 10285.394, 414.406, 53008.254 24/05/30,23:38:23,19,09,1, 12.0,1,1, 19.560, 10285.393, 413.929, 53008.537 24/05/30,23:38:24,00,09,1, 12.0,1,1, 19.561, 10285.391, 413.929, 53008.537 24/05/30,23:38:24,01,09,1, 12.0,1,1, 19.561, 10286.196, 415.039, 53009.033 24/05/30,23:38:24,02,09,1, 12.0,1,1, 19.561, 10285.480, 414.444, 53008.188 24/05/30,23:38:24,03,09,1, 12.0,1,1, 19.561, 10285.668, 414.097, 53008.623 24/05/30,23:38:24,04,09,1, 12.0,1,1, 19.561, 10286.326, 415.405, 53009.097 24/05/30,23:38:24,05,09,1, 12.0,1,1, 19.561, 10285.675, 414.034, 53008.487 24/05/30,23:38:24,06,09,1, 12.0,1,1, 19.561, 10286.445, 414.730, 53009.362 24/05/30,23:38:24,07,09,1, 12.0,1,1, 19.561, 10286.223, 415.028, 53008.885 24/05/30,23:38:24,08,09,1, 12.0,1,1, 19.561, 10285.582, 413.732, 53008.296 24/05/30,23:38:24,09,09,1, 12.0,1,1, 19.561, 10286.230, 415.044, 53008.872 24/05/30,23:38:24,10,09,1, 12.0,1,1, 19.561, 10285.479, 414.443, 53008.134 24/05/30,23:38:24,11,09,1, 12.0,1,1, 19.561, 10285.676, 414.227, 53008.616 24/05/30,23:38:24,12,09,1, 12.0,1,1, 19.561, 10286.363, 415.437, 53009.183 24/05/30,23:38:24,13,09,1, 12.0,1,1, 19.561, 10285.725, 414.077, 53008.543 24/05/30,23:38:24,14,09,1, 12.0,1,1, 19.561, 10286.455, 414.769, 53009.437 24/05/30,23:38:24,15,09,1, 12.0,1,1, 19.561, 10286.234, 415.074, 53008.888 24/05/30,23:38:24,16,09,1, 12.0,1,1, 19.561, 10285.613, 413.720, 53008.262 24/05/30,23:38:24,17,09,1, 12.0,1,1, 19.561, 10286.169, 415.009, 53008.831 24/05/30,23:38:24,18,09,1, 12.0,1,1, 19.561, 10285.518, 414.458, 53008.106 24/05/30,23:38:24,19,09,1, 12.0,1,1, 19.561, 10285.746, 414.207, 53008.628 24/05/30,23:38:25,00,10,1, 11.9,1,1, 19.561, 10285.741, 414.207, 53008.628 24/05/30,23:38:25,01,10,1, 11.9,1,1, 19.561, 10286.309, 415.266, 53008.813 24/05/30,23:38:25,02,10,1, 11.9,1,1, 19.561, 10285.594, 414.510, 53008.163 24/05/30,23:38:25,03,10,1, 11.9,1,1, 19.561, 10285.883, 414.263, 53008.699 24/05/30,23:38:25,04,10,1, 11.9,1,1, 19.561, 10286.467, 415.515, 53009.176 24/05/30,23:38:25,05,10,1, 11.9,1,1, 19.561, 10285.851, 414.120, 53008.503 24/05/30,23:38:25,06,10,1, 11.9,1,1, 19.561, 10286.581, 414.917, 53009.296 24/05/30,23:38:25,07,10,1, 11.9,1,1, 19.561, 10286.249, 414.972, 53008.608 24/05/30,23:38:25,08,10,1, 11.9,1,1, 19.561, 10285.667, 413.827, 53008.248 24/05/30,23:38:25,09,10,1, 11.9,1,1, 19.561, 10286.297, 415.281, 53008.784 24/05/30,23:38:25,10,10,1, 11.9,1,1, 19.561, 10285.565, 414.430, 53008.077 24/05/30,23:38:25,11,10,1, 11.9,1,1, 19.561, 10285.905, 414.269, 53008.633 24/05/30,23:38:25,12,10,1, 11.9,1,1, 19.561, 10286.492, 415.527, 53009.194 24/05/30,23:38:25,13,10,1, 11.9,1,1, 19.561, 10285.861, 414.156, 53008.518 24/05/30,23:38:25,14,10,1, 11.9,1,1, 19.561, 10286.586, 414.951, 53009.312 24/05/30,23:38:25,15,10,1, 11.9,1,1, 19.561, 10286.186, 414.977, 53008.593 24/05/30,23:38:25,16,10,1, 11.9,1,1, 19.561, 10285.676, 413.909, 53008.227 24/05/30,23:38:25,17,10,1, 11.9,1,1, 19.561, 10286.290, 415.315, 53008.773 24/05/30,23:38:25,18,10,1, 11.9,1,1, 19.561, 10285.584, 414.457, 53008.195 24/05/30,23:38:25,19,10,1, 11.9,1,1, 19.561, 10285.956, 414.320, 53008.731 24/05/30,23:38:26,00,10,1, 11.9,1,1, 19.560, 10285.950, 414.320, 53008.731 24/05/30,23:38:26,01,10,1, 11.9,1,1, 19.560, 10286.244, 415.319, 53008.724 24/05/30,23:38:26,02,10,1, 11.9,1,1, 19.560, 10285.538, 414.387, 53007.958 24/05/30,23:38:26,03,10,1, 11.9,1,1, 19.560, 10285.995, 414.505, 53008.760 24/05/30,23:38:26,04,10,1, 11.9,1,1, 19.560, 10286.481, 415.543, 53009.011 24/05/30,23:38:26,05,10,1, 11.9,1,1, 19.560, 10285.911, 414.050, 53008.561 24/05/30,23:38:26,06,10,1, 11.9,1,1, 19.560, 10286.522, 414.926, 53009.044 24/05/30,23:38:26,07,10,1, 11.9,1,1, 19.560, 10286.047, 414.925, 53008.361 24/05/30,23:38:26,08,10,1, 11.9,1,1, 19.560, 10285.584, 413.886, 53008.150 24/05/30,23:38:26,09,10,1, 11.9,1,1, 19.560, 10286.212, 415.301, 53008.699 24/05/30,23:38:26,10,10,1, 11.9,1,1, 19.560, 10285.549, 414.367, 53008.007 24/05/30,23:38:26,11,10,1, 11.9,1,1, 19.560, 10286.083, 414.542, 53008.796 24/05/30,23:38:26,12,10,1, 11.9,1,1, 19.560, 10286.498, 415.529, 53008.965 24/05/30,23:38:26,13,10,1, 11.9,1,1, 19.560, 10285.845, 413.955, 53008.346 24/05/30,23:38:26,14,10,1, 11.9,1,1, 19.560, 10286.541, 414.899, 53009.108 24/05/30,23:38:26,15,10,1, 11.9,1,1, 19.560, 10286.003, 414.891, 53008.393 24/05/30,23:38:26,16,10,1, 11.9,1,1, 19.560, 10285.569, 413.855, 53008.058 24/05/30,23:38:26,17,10,1, 11.9,1,1, 19.560, 10286.246, 415.346, 53008.759 24/05/30,23:38:26,18,10,1, 11.9,1,1, 19.560, 10285.527, 414.394, 53007.953 24/05/30,23:38:26,19,10,1, 11.9,1,1, 19.560, 10286.051, 414.487, 53008.759 24/05/30,23:38:27,00,10,1, 12.0,1,1, 19.557, 10286.050, 414.487, 53008.759 24/05/30,23:38:27,01,10,1, 12.0,1,1, 19.557, 10286.091, 415.312, 53008.654 24/05/30,23:38:27,02,10,1, 12.0,1,1, 19.557, 10285.389, 414.318, 53008.112 24/05/30,23:38:27,03,10,1, 12.0,1,1, 19.557, 10286.044, 414.490, 53008.798 24/05/30,23:38:27,04,10,1, 12.0,1,1, 19.557, 10286.292, 415.318, 53008.799 24/05/30,23:38:27,05,10,1, 12.0,1,1, 19.557, 10285.630, 413.918, 53008.178 24/05/30,23:38:27,06,10,1, 12.0,1,1, 19.557, 10286.321, 414.966, 53008.864 24/05/30,23:38:27,07,10,1, 12.0,1,1, 19.557, 10285.707, 414.662, 53007.950 24/05/30,23:38:27,08,10,1, 12.0,1,1, 19.557, 10285.405, 413.820, 53007.944 24/05/30,23:38:27,09,10,1, 12.0,1,1, 19.557, 10286.035, 415.372, 53008.639 24/05/30,23:38:27,10,10,1, 12.0,1,1, 19.557, 10285.400, 414.345, 53008.019 24/05/30,23:38:27,11,10,1, 12.0,1,1, 19.557, 10286.043, 414.505, 53008.792 24/05/30,23:38:27,12,10,1, 12.0,1,1, 19.557, 10286.269, 415.281, 53008.836 24/05/30,23:38:27,13,10,1, 12.0,1,1, 19.557, 10285.556, 413.813, 53008.025 24/05/30,23:38:27,14,10,1, 12.0,1,1, 19.557, 10286.272, 414.930, 53008.796 24/05/30,23:38:27,15,10,1, 12.0,1,1, 19.557, 10285.573, 414.639, 53007.937 24/05/30,23:38:27,16,10,1, 12.0,1,1, 19.557, 10285.325, 413.807, 53007.919 24/05/30,23:38:27,17,10,1, 12.0,1,1, 19.557, 10286.054, 415.361, 53008.664 24/05/30,23:38:27,18,10,1, 12.0,1,1, 19.557, 10285.391, 414.313, 53008.046 24/05/30,23:38:27,19,10,1, 12.0,1,1, 19.557, 10285.986, 414.474, 53008.783 24/05/30,23:38:28,00,09,1, 12.0,1,1, 19.558, 10285.983, 414.474, 53008.783 24/05/30,23:38:28,01,09,1, 12.0,1,1, 19.558, 10285.797, 415.304, 53008.559 24/05/30,23:38:28,02,09,1, 12.0,1,1, 19.558, 10285.196, 414.046, 53008.011 24/05/30,23:38:28,03,09,1, 12.0,1,1, 19.558, 10285.858, 414.489, 53008.814 24/05/30,23:38:28,04,09,1, 12.0,1,1, 19.558, 10285.913, 415.087, 53008.565 24/05/30,23:38:28,05,09,1, 12.0,1,1, 19.558, 10285.260, 413.651, 53007.953 24/05/30,23:38:28,06,09,1, 12.0,1,1, 19.558, 10285.897, 414.760, 53008.429 24/05/30,23:38:28,07,09,1, 12.0,1,1, 19.558, 10285.172, 414.393, 53007.692 24/05/30,23:38:28,08,09,1, 12.0,1,1, 19.558, 10285.118, 413.837, 53007.992 24/05/30,23:38:28,09,09,1, 12.0,1,1, 19.558, 10285.736, 415.189, 53008.480 24/05/30,23:38:28,10,09,1, 12.0,1,1, 19.558, 10285.153, 414.055, 53007.939 24/05/30,23:38:28,11,09,1, 12.0,1,1, 19.558, 10285.831, 414.458, 53008.770 24/05/30,23:38:28,12,09,1, 12.0,1,1, 19.558, 10285.928, 415.020, 53008.557 24/05/30,23:38:28,13,09,1, 12.0,1,1, 19.558, 10285.240, 413.644, 53007.922 24/05/30,23:38:28,14,09,1, 12.0,1,1, 19.558, 10285.830, 414.744, 53008.471 24/05/30,23:38:28,15,09,1, 12.0,1,1, 19.558, 10285.085, 414.300, 53007.636 24/05/30,23:38:28,16,09,1, 12.0,1,1, 19.558, 10285.111, 413.838, 53007.931 24/05/30,23:38:28,17,09,1, 12.0,1,1, 19.558, 10285.744, 415.230, 53008.607 24/05/30,23:38:28,18,09,1, 12.0,1,1, 19.558, 10285.079, 413.977, 53007.994 24/05/30,23:38:28,19,09,1, 12.0,1,1, 19.558, 10285.855, 414.381, 53008.817 24/05/30,23:38:29,00,09,1, 11.9,1,1, 19.560, 10285.850, 414.381, 53008.817 24/05/30,23:38:29,01,09,1, 11.9,1,1, 19.560, 10285.587, 414.960, 53008.461 24/05/30,23:38:29,02,09,1, 11.9,1,1, 19.560, 10285.005, 413.604, 53007.909 24/05/30,23:38:29,03,09,1, 11.9,1,1, 19.560, 10285.723, 414.268, 53008.603 24/05/30,23:38:29,04,09,1, 11.9,1,1, 19.560, 10285.546, 414.664, 53008.201 24/05/30,23:38:29,05,09,1, 11.9,1,1, 19.560, 10284.903, 413.228, 53007.635 24/05/30,23:38:29,06,09,1, 11.9,1,1, 19.560, 10285.502, 414.532, 53008.046 24/05/30,23:38:29,07,09,1, 11.9,1,1, 19.560, 10284.808, 414.007, 53007.569 24/05/30,23:38:29,08,09,1, 11.9,1,1, 19.560, 10285.003, 413.623, 53007.966 24/05/30,23:38:29,09,09,1, 11.9,1,1, 19.560, 10285.596, 414.882, 53008.450 24/05/30,23:38:29,10,09,1, 11.9,1,1, 19.560, 10285.014, 413.623, 53007.981 24/05/30,23:38:29,11,09,1, 11.9,1,1, 19.560, 10285.746, 414.238, 53008.626 24/05/30,23:38:29,12,09,1, 11.9,1,1, 19.560, 10285.536, 414.583, 53008.176 24/05/30,23:38:29,13,09,1, 11.9,1,1, 19.560, 10284.947, 413.228, 53007.758 24/05/30,23:38:29,14,09,1, 11.9,1,1, 19.560, 10285.557, 414.561, 53008.248 24/05/30,23:38:29,15,09,1, 11.9,1,1, 19.560, 10284.789, 413.945, 53007.424 24/05/30,23:38:29,16,09,1, 11.9,1,1, 19.560, 10284.983, 413.633, 53007.911 24/05/30,23:38:29,17,09,1, 11.9,1,1, 19.560, 10285.559, 414.899, 53008.423 24/05/30,23:38:29,18,09,1, 11.9,1,1, 19.560, 10284.986, 413.551, 53007.896 24/05/30,23:38:29,19,09,1, 11.9,1,1, 19.560, 10285.715, 414.274, 53008.617 24/05/30,23:38:30,00,09,1, 11.8,1,1, 19.558, 10285.708, 414.274, 53008.617 24/05/30,23:38:30,01,09,1, 11.8,1,1, 19.558, 10285.638, 414.530, 53008.370 24/05/30,23:38:30,02,09,1, 11.8,1,1, 19.558, 10285.003, 413.221, 53007.793 24/05/30,23:38:30,03,09,1, 11.8,1,1, 19.558, 10285.744, 413.999, 53008.475 24/05/30,23:38:30,04,09,1, 11.8,1,1, 19.558, 10285.348, 414.039, 53007.665 24/05/30,23:38:30,05,09,1, 11.8,1,1, 19.558, 10284.855, 412.846, 53007.399 24/05/30,23:38:30,06,09,1, 11.8,1,1, 19.558, 10285.453, 414.324, 53008.120 24/05/30,23:38:30,07,09,1, 11.8,1,1, 19.558, 10284.709, 413.614, 53007.271 24/05/30,23:38:30,08,09,1, 11.8,1,1, 19.558, 10285.066, 413.395, 53007.873 24/05/30,23:38:30,09,09,1, 11.8,1,1, 19.558, 10285.602, 414.545, 53008.342 24/05/30,23:38:30,10,09,1, 11.8,1,1, 19.558, 10285.020, 413.192, 53007.748 24/05/30,23:38:30,11,09,1, 11.8,1,1, 19.558, 10285.708, 413.932, 53008.430 24/05/30,23:38:30,12,09,1, 11.8,1,1, 19.558, 10285.355, 414.009, 53007.699 24/05/30,23:38:30,13,09,1, 11.8,1,1, 19.558, 10284.839, 412.834, 53007.387 24/05/30,23:38:30,14,09,1, 11.8,1,1, 19.558, 10285.463, 414.259, 53008.137 24/05/30,23:38:30,15,09,1, 11.8,1,1, 19.558, 10284.691, 413.579, 53007.263 24/05/30,23:38:30,16,09,1, 11.8,1,1, 19.558, 10285.092, 413.340, 53007.866 24/05/30,23:38:30,17,09,1, 11.8,1,1, 19.558, 10285.679, 414.513, 53008.360 24/05/30,23:38:30,18,09,1, 11.8,1,1, 19.558, 10285.029, 413.147, 53007.764 24/05/30,23:38:30,19,09,1, 11.8,1,1, 19.558, 10285.731, 413.899, 53008.463 24/05/30,23:38:31,00,10,1, 11.9,1,1, 19.560, 10285.724, 413.899, 53008.463 24/05/30,23:38:31,01,10,1, 11.9,1,1, 19.560, 10285.728, 414.286, 53008.195 24/05/30,23:38:31,02,10,1, 11.9,1,1, 19.560, 10285.117, 412.813, 53007.576 24/05/30,23:38:31,03,10,1, 11.9,1,1, 19.560, 10285.743, 413.690, 53008.230 24/05/30,23:38:31,04,10,1, 11.9,1,1, 19.560, 10285.281, 413.604, 53007.395 24/05/30,23:38:31,05,10,1, 11.9,1,1, 19.560, 10284.849, 412.573, 53007.201 24/05/30,23:38:31,06,10,1, 11.9,1,1, 19.560, 10285.484, 414.182, 53007.999 24/05/30,23:38:31,07,10,1, 11.9,1,1, 19.560, 10284.772, 413.169, 53007.324 24/05/30,23:38:31,08,10,1, 11.9,1,1, 19.560, 10285.285, 413.194, 53007.948 24/05/30,23:38:31,09,10,1, 11.9,1,1, 19.560, 10285.751, 414.235, 53008.079 24/05/30,23:38:31,10,10,1, 11.9,1,1, 19.560, 10285.130, 412.755, 53007.538 24/05/30,23:38:31,11,10,1, 11.9,1,1, 19.560, 10285.795, 413.709, 53008.272 24/05/30,23:38:31,12,10,1, 11.9,1,1, 19.560, 10285.206, 413.577, 53007.345 24/05/30,23:38:31,13,10,1, 11.9,1,1, 19.560, 10284.847, 412.582, 53007.152 24/05/30,23:38:31,14,10,1, 11.9,1,1, 19.560, 10285.525, 414.075, 53008.028 24/05/30,23:38:31,15,10,1, 11.9,1,1, 19.560, 10284.792, 413.175, 53007.271 24/05/30,23:38:31,16,10,1, 11.9,1,1, 19.560, 10285.376, 413.205, 53008.008 24/05/30,23:38:31,17,10,1, 11.9,1,1, 19.560, 10285.792, 414.192, 53008.219 24/05/30,23:38:31,18,10,1, 11.9,1,1, 19.560, 10285.138, 412.786, 53007.557 24/05/30,23:38:31,19,10,1, 11.9,1,1, 19.560, 10285.822, 413.693, 53008.323 24/05/30,23:38:32,00,09,1, 11.9,1,1, 19.558, 10285.816, 413.693, 53008.323 24/05/30,23:38:32,01,09,1, 11.9,1,1, 19.558, 10285.863, 414.016, 53008.123 24/05/30,23:38:32,02,09,1, 11.9,1,1, 19.558, 10285.228, 412.620, 53007.540 24/05/30,23:38:32,03,09,1, 11.9,1,1, 19.558, 10285.802, 413.663, 53008.066 24/05/30,23:38:32,04,09,1, 11.9,1,1, 19.558, 10285.174, 413.307, 53007.154 24/05/30,23:38:32,05,09,1, 11.9,1,1, 19.558, 10284.956, 412.586, 53007.115 24/05/30,23:38:32,06,09,1, 11.9,1,1, 19.558, 10285.697, 414.067, 53007.902 24/05/30,23:38:32,07,09,1, 11.9,1,1, 19.558, 10285.001, 412.944, 53007.294 24/05/30,23:38:32,08,09,1, 11.9,1,1, 19.558, 10285.623, 413.243, 53008.097 24/05/30,23:38:32,09,09,1, 11.9,1,1, 19.558, 10285.846, 413.954, 53008.026 24/05/30,23:38:32,10,09,1, 11.9,1,1, 19.558, 10285.240, 412.570, 53007.418 24/05/30,23:38:32,11,09,1, 11.9,1,1, 19.558, 10285.878, 413.652, 53008.002 24/05/30,23:38:32,12,09,1, 11.9,1,1, 19.558, 10285.208, 413.311, 53007.191 24/05/30,23:38:32,13,09,1, 11.9,1,1, 19.558, 10284.998, 412.571, 53007.243 24/05/30,23:38:32,14,09,1, 11.9,1,1, 19.558, 10285.680, 414.115, 53007.782 24/05/30,23:38:32,15,09,1, 11.9,1,1, 19.558, 10285.071, 412.936, 53007.259 24/05/30,23:38:32,16,09,1, 11.9,1,1, 19.558, 10285.706, 413.243, 53008.012 24/05/30,23:38:32,17,09,1, 11.9,1,1, 19.558, 10285.912, 413.925, 53007.969 24/05/30,23:38:32,18,09,1, 11.9,1,1, 19.558, 10285.261, 412.629, 53007.494 24/05/30,23:38:32,19,09,1, 11.9,1,1, 19.558, 10285.930, 413.674, 53008.081 24/05/30,23:38:33,00,09,1, 11.9,1,1, 19.555, 10285.925, 413.674, 53008.081 24/05/30,23:38:33,01,09,1, 11.9,1,1, 19.555, 10286.087, 413.939, 53007.858 24/05/30,23:38:33,02,09,1, 11.9,1,1, 19.555, 10285.488, 412.573, 53007.397 24/05/30,23:38:33,03,09,1, 11.9,1,1, 19.555, 10285.982, 413.758, 53007.981 24/05/30,23:38:33,04,09,1, 11.9,1,1, 19.555, 10285.327, 413.258, 53007.116 24/05/30,23:38:33,05,09,1, 11.9,1,1, 19.555, 10285.266, 412.783, 53007.379 24/05/30,23:38:33,06,09,1, 11.9,1,1, 19.555, 10285.977, 414.246, 53008.085 24/05/30,23:38:33,07,09,1, 11.9,1,1, 19.555, 10285.339, 413.014, 53007.429 24/05/30,23:38:33,08,09,1, 11.9,1,1, 19.555, 10286.074, 413.447, 53008.242 24/05/30,23:38:33,09,09,1, 11.9,1,1, 19.555, 10286.119, 413.951, 53007.909 24/05/30,23:38:33,10,09,1, 11.9,1,1, 19.555, 10285.462, 412.588, 53007.343 24/05/30,23:38:33,11,09,1, 11.9,1,1, 19.555, 10286.097, 413.779, 53008.038 24/05/30,23:38:33,12,09,1, 11.9,1,1, 19.555, 10285.350, 413.263, 53007.122 24/05/30,23:38:33,13,09,1, 11.9,1,1, 19.555, 10285.374, 412.773, 53007.375 24/05/30,23:38:33,14,09,1, 11.9,1,1, 19.555, 10286.071, 414.259, 53007.992 24/05/30,23:38:33,15,09,1, 11.9,1,1, 19.555, 10285.398, 412.977, 53007.316 24/05/30,23:38:33,16,09,1, 11.9,1,1, 19.555, 10286.131, 413.411, 53008.133 24/05/30,23:38:33,17,09,1, 11.9,1,1, 19.555, 10286.101, 413.964, 53007.937 24/05/30,23:38:33,18,09,1, 11.9,1,1, 19.555, 10285.528, 412.636, 53007.437 24/05/30,23:38:33,19,09,1, 11.9,1,1, 19.555, 10286.114, 413.814, 53007.988 24/05/30,23:38:34,00,09,1, 11.9,1,1, 19.555, 10286.108, 413.814, 53007.988 24/05/30,23:38:34,01,09,1, 11.9,1,1, 19.555, 10286.299, 414.036, 53007.881 24/05/30,23:38:34,02,09,1, 11.9,1,1, 19.555, 10285.722, 412.722, 53007.381 24/05/30,23:38:34,03,09,1, 11.9,1,1, 19.555, 10286.316, 414.022, 53007.891 24/05/30,23:38:34,04,09,1, 11.9,1,1, 19.555, 10285.609, 413.426, 53007.001 24/05/30,23:38:34,05,09,1, 11.9,1,1, 19.555, 10285.797, 413.076, 53007.638 24/05/30,23:38:34,06,09,1, 11.9,1,1, 19.555, 10286.428, 414.456, 53008.162 24/05/30,23:38:34,07,09,1, 11.9,1,1, 19.555, 10285.824, 413.116, 53007.507 24/05/30,23:38:34,08,09,1, 11.9,1,1, 19.555, 10286.557, 413.693, 53008.375 24/05/30,23:38:34,09,09,1, 11.9,1,1, 19.555, 10286.276, 413.989, 53007.890 24/05/30,23:38:34,10,09,1, 11.9,1,1, 19.555, 10285.775, 412.764, 53007.295 24/05/30,23:38:34,11,09,1, 11.9,1,1, 19.555, 10286.331, 414.158, 53007.942 24/05/30,23:38:34,12,09,1, 11.9,1,1, 19.555, 10285.637, 413.413, 53007.032 24/05/30,23:38:34,13,09,1, 11.9,1,1, 19.555, 10285.820, 413.126, 53007.584 24/05/30,23:38:34,14,09,1, 11.9,1,1, 19.555, 10286.446, 414.469, 53008.087 24/05/30,23:38:34,15,09,1, 11.9,1,1, 19.555, 10285.872, 413.141, 53007.482 24/05/30,23:38:34,16,09,1, 11.9,1,1, 19.555, 10286.629, 413.752, 53008.252 24/05/30,23:38:34,17,09,1, 11.9,1,1, 19.555, 10286.377, 413.968, 53007.679 24/05/30,23:38:34,18,09,1, 11.9,1,1, 19.555, 10285.811, 412.766, 53007.248 24/05/30,23:38:34,19,09,1, 11.9,1,1, 19.555, 10286.376, 414.148, 53007.960 24/05/30,23:38:35,00,09,1, 12.0,1,1, 19.556, 10286.375, 414.148, 53007.960 24/05/30,23:38:35,01,09,1, 12.0,1,1, 19.556, 10286.617, 414.010, 53007.631 24/05/30,23:38:35,02,09,1, 12.0,1,1, 19.556, 10286.110, 412.932, 53007.276 24/05/30,23:38:35,03,09,1, 12.0,1,1, 19.556, 10286.702, 414.397, 53007.878 24/05/30,23:38:35,04,09,1, 12.0,1,1, 19.556, 10286.032, 413.479, 53007.253 24/05/30,23:38:35,05,09,1, 12.0,1,1, 19.556, 10286.467, 413.439, 53007.879 24/05/30,23:38:35,06,09,1, 12.0,1,1, 19.556, 10286.923, 414.625, 53008.201 24/05/30,23:38:35,07,09,1, 12.0,1,1, 19.556, 10286.355, 413.197, 53007.518 24/05/30,23:38:35,08,09,1, 12.0,1,1, 19.556, 10287.058, 413.945, 53008.179 24/05/30,23:38:35,09,09,1, 12.0,1,1, 19.556, 10286.627, 413.997, 53007.615 24/05/30,23:38:35,10,09,1, 12.0,1,1, 19.556, 10286.188, 412.906, 53007.304 24/05/30,23:38:35,11,09,1, 12.0,1,1, 19.556, 10286.749, 414.384, 53007.887 24/05/30,23:38:35,12,09,1, 12.0,1,1, 19.556, 10286.079, 413.495, 53007.134 24/05/30,23:38:35,13,09,1, 12.0,1,1, 19.556, 10286.449, 413.466, 53007.734 24/05/30,23:38:35,14,09,1, 12.0,1,1, 19.556, 10287.059, 414.595, 53008.230 24/05/30,23:38:35,15,09,1, 12.0,1,1, 19.556, 10286.362, 413.199, 53007.661 24/05/30,23:38:35,16,09,1, 12.0,1,1, 19.556, 10287.063, 413.919, 53008.222 24/05/30,23:38:35,17,09,1, 12.0,1,1, 19.556, 10286.702, 414.050, 53007.578 24/05/30,23:38:35,18,09,1, 12.0,1,1, 19.556, 10286.177, 412.920, 53007.140 24/05/30,23:38:35,19,09,1, 12.0,1,1, 19.556, 10286.871, 414.391, 53007.789 24/05/30,23:38:36,00,10,1, 12.0,1,1, 19.555, 10286.868, 414.391, 53007.789 24/05/30,23:38:36,01,10,1, 12.0,1,1, 19.555, 10286.979, 413.999, 53007.422 24/05/30,23:38:36,02,10,1, 12.0,1,1, 19.555, 10286.605, 412.971, 53007.245 24/05/30,23:38:36,03,10,1, 12.0,1,1, 19.555, 10287.224, 414.507, 53007.918 24/05/30,23:38:36,04,10,1, 12.0,1,1, 19.555, 10286.546, 413.513, 53007.288 24/05/30,23:38:36,05,10,1, 12.0,1,1, 19.555, 10287.086, 413.602, 53007.915 24/05/30,23:38:36,06,10,1, 12.0,1,1, 19.555, 10287.451, 414.593, 53008.132 24/05/30,23:38:36,07,10,1, 12.0,1,1, 19.555, 10286.897, 413.161, 53007.647 24/05/30,23:38:36,08,10,1, 12.0,1,1, 19.555, 10287.508, 414.119, 53008.149 24/05/30,23:38:36,09,10,1, 12.0,1,1, 19.555, 10286.989, 413.974, 53007.295 24/05/30,23:38:36,10,10,1, 12.0,1,1, 19.555, 10286.614, 412.968, 53007.098 24/05/30,23:38:36,11,10,1, 12.0,1,1, 19.555, 10287.268, 414.494, 53007.903 24/05/30,23:38:36,12,10,1, 12.0,1,1, 19.555, 10286.618, 413.575, 53007.300 24/05/30,23:38:36,13,10,1, 12.0,1,1, 19.555, 10287.076, 413.666, 53007.919 24/05/30,23:38:36,14,10,1, 12.0,1,1, 19.555, 10287.552, 414.575, 53008.115 24/05/30,23:38:36,15,10,1, 12.0,1,1, 19.555, 10286.871, 413.165, 53007.604 24/05/30,23:38:36,16,10,1, 12.0,1,1, 19.555, 10287.579, 414.123, 53008.141 24/05/30,23:38:36,17,10,1, 12.0,1,1, 19.555, 10287.026, 413.956, 53007.338 24/05/30,23:38:36,18,10,1, 12.0,1,1, 19.555, 10286.668, 412.929, 53007.190 24/05/30,23:38:36,19,10,1, 12.0,1,1, 19.555, 10287.292, 414.507, 53007.898 24/05/30,23:38:37,00,09,1, 12.0,1,1, 19.557, 10287.285, 414.507, 53007.898 24/05/30,23:38:37,01,09,1, 12.0,1,1, 19.557, 10287.284, 413.900, 53007.303 24/05/30,23:38:37,02,09,1, 12.0,1,1, 19.557, 10286.986, 412.965, 53007.108 24/05/30,23:38:37,03,09,1, 12.0,1,1, 19.557, 10287.650, 414.474, 53007.713 24/05/30,23:38:37,04,09,1, 12.0,1,1, 19.557, 10287.101, 413.501, 53007.183 24/05/30,23:38:37,05,09,1, 12.0,1,1, 19.557, 10287.711, 413.684, 53007.895 24/05/30,23:38:37,06,09,1, 12.0,1,1, 19.557, 10287.978, 414.449, 53007.959 24/05/30,23:38:37,07,09,1, 12.0,1,1, 19.557, 10287.348, 412.924, 53007.292 24/05/30,23:38:37,08,09,1, 12.0,1,1, 19.557, 10288.000, 414.073, 53007.872 24/05/30,23:38:37,09,09,1, 12.0,1,1, 19.557, 10287.355, 413.836, 53007.218 24/05/30,23:38:37,10,09,1, 12.0,1,1, 19.557, 10287.040, 412.953, 53007.077 24/05/30,23:38:37,11,09,1, 12.0,1,1, 19.557, 10287.727, 414.419, 53007.663 24/05/30,23:38:37,12,09,1, 12.0,1,1, 19.557, 10287.124, 413.401, 53007.171 24/05/30,23:38:37,13,09,1, 12.0,1,1, 19.557, 10287.751, 413.654, 53007.945 24/05/30,23:38:37,14,09,1, 12.0,1,1, 19.557, 10288.062, 414.404, 53007.921 24/05/30,23:38:37,15,09,1, 12.0,1,1, 19.557, 10287.349, 412.933, 53007.257 24/05/30,23:38:37,16,09,1, 12.0,1,1, 19.557, 10287.995, 414.076, 53007.967 24/05/30,23:38:37,17,09,1, 12.0,1,1, 19.557, 10287.408, 413.838, 53007.234 24/05/30,23:38:37,18,09,1, 12.0,1,1, 19.557, 10287.166, 412.923, 53007.122 24/05/30,23:38:37,19,09,1, 12.0,1,1, 19.557, 10287.814, 414.411, 53007.772 24/05/30,23:38:38,00,09,1, 11.9,1,1, 19.557, 10287.811, 414.411, 53007.772 24/05/30,23:38:38,01,09,1, 11.9,1,1, 19.557, 10287.680, 413.655, 53007.077 24/05/30,23:38:38,02,09,1, 11.9,1,1, 19.557, 10287.473, 412.990, 53007.011 24/05/30,23:38:38,03,09,1, 11.9,1,1, 19.557, 10288.172, 414.360, 53007.620 24/05/30,23:38:38,04,09,1, 11.9,1,1, 19.557, 10287.580, 413.261, 53007.058 24/05/30,23:38:38,05,09,1, 11.9,1,1, 19.557, 10288.272, 413.595, 53007.935 24/05/30,23:38:38,06,09,1, 11.9,1,1, 19.557, 10288.456, 414.370, 53007.908 24/05/30,23:38:38,07,09,1, 11.9,1,1, 19.557, 10287.734, 412.773, 53007.108 24/05/30,23:38:38,08,09,1, 11.9,1,1, 19.557, 10288.354, 413.968, 53007.688 24/05/30,23:38:38,09,09,1, 11.9,1,1, 19.557, 10287.702, 413.660, 53007.014 24/05/30,23:38:38,10,09,1, 11.9,1,1, 19.557, 10287.582, 412.949, 53007.080 24/05/30,23:38:38,11,09,1, 11.9,1,1, 19.557, 10288.232, 414.396, 53007.708 24/05/30,23:38:38,12,09,1, 11.9,1,1, 19.557, 10287.620, 413.183, 53007.071 24/05/30,23:38:38,13,09,1, 11.9,1,1, 19.557, 10288.293, 413.638, 53007.994 24/05/30,23:38:38,14,09,1, 11.9,1,1, 19.557, 10288.458, 414.339, 53007.856 24/05/30,23:38:38,15,09,1, 11.9,1,1, 19.557, 10287.791, 412.797, 53007.070 24/05/30,23:38:38,16,09,1, 11.9,1,1, 19.557, 10288.429, 413.987, 53007.646 24/05/30,23:38:38,17,09,1, 11.9,1,1, 19.557, 10287.787, 413.625, 53006.977 24/05/30,23:38:38,18,09,1, 11.9,1,1, 19.557, 10287.562, 412.969, 53006.959 24/05/30,23:38:38,19,09,1, 11.9,1,1, 19.557, 10288.274, 414.368, 53007.591 24/05/30,23:38:39,00,09,1, 11.9,1,1, 19.556, 10288.270, 414.368, 53007.591 24/05/30,23:38:39,01,09,1, 11.9,1,1, 19.556, 10288.011, 413.555, 53006.790 24/05/30,23:38:39,02,09,1, 11.9,1,1, 19.556, 10287.871, 413.020, 53006.972 24/05/30,23:38:39,03,09,1, 11.9,1,1, 19.556, 10288.530, 414.429, 53007.623 24/05/30,23:38:39,04,09,1, 11.9,1,1, 19.556, 10287.963, 413.201, 53007.134 24/05/30,23:38:39,05,09,1, 11.9,1,1, 19.556, 10288.643, 413.619, 53007.842 24/05/30,23:38:39,06,09,1, 11.9,1,1, 19.556, 10288.746, 414.249, 53007.653 24/05/30,23:38:39,07,09,1, 11.9,1,1, 19.556, 10288.100, 412.812, 53007.017 24/05/30,23:38:39,08,09,1, 11.9,1,1, 19.556, 10288.718, 414.026, 53007.666 24/05/30,23:38:39,09,09,1, 11.9,1,1, 19.556, 10287.972, 413.564, 53006.846 24/05/30,23:38:39,10,09,1, 11.9,1,1, 19.556, 10287.959, 413.019, 53007.023 24/05/30,23:38:39,11,09,1, 11.9,1,1, 19.556, 10288.615, 414.435, 53007.676 24/05/30,23:38:39,12,09,1, 11.9,1,1, 19.556, 10287.942, 413.173, 53007.121 24/05/30,23:38:39,13,09,1, 11.9,1,1, 19.556, 10288.658, 413.603, 53007.817 24/05/30,23:38:39,14,09,1, 11.9,1,1, 19.556, 10288.760, 414.241, 53007.681 24/05/30,23:38:39,15,09,1, 11.9,1,1, 19.556, 10288.095, 412.822, 53007.022 24/05/30,23:38:39,16,09,1, 11.9,1,1, 19.556, 10288.735, 413.978, 53007.684 24/05/30,23:38:39,17,09,1, 11.9,1,1, 19.556, 10287.972, 413.556, 53006.817 24/05/30,23:38:39,18,09,1, 11.9,1,1, 19.556, 10287.930, 413.007, 53007.044 24/05/30,23:38:39,19,09,1, 11.9,1,1, 19.556, 10288.649, 414.466, 53007.677 24/05/30,23:38:40,00,09,1, 11.9,1,1, 19.554, 10288.645, 414.466, 53007.677 24/05/30,23:38:40,01,09,1, 11.9,1,1, 19.554, 10288.114, 413.533, 53006.774 24/05/30,23:38:40,02,09,1, 11.9,1,1, 19.554, 10288.043, 412.970, 53006.981 24/05/30,23:38:40,03,09,1, 11.9,1,1, 19.554, 10288.750, 414.424, 53007.681 24/05/30,23:38:40,04,09,1, 11.9,1,1, 19.554, 10288.124, 413.215, 53006.991 24/05/30,23:38:40,05,09,1, 11.9,1,1, 19.554, 10288.852, 413.653, 53007.752 24/05/30,23:38:40,06,09,1, 11.9,1,1, 19.554, 10288.853, 414.143, 53007.520 24/05/30,23:38:40,07,09,1, 11.9,1,1, 19.554, 10288.225, 412.840, 53006.957 24/05/30,23:38:40,08,09,1, 11.9,1,1, 19.554, 10288.792, 414.053, 53007.481 24/05/30,23:38:40,09,09,1, 11.9,1,1, 19.554, 10288.100, 413.539, 53006.773 24/05/30,23:38:40,10,09,1, 11.9,1,1, 19.554, 10288.100, 412.966, 53006.955 24/05/30,23:38:40,11,09,1, 11.9,1,1, 19.554, 10288.702, 414.442, 53007.522 24/05/30,23:38:40,12,09,1, 11.9,1,1, 19.554, 10288.181, 413.212, 53007.044 24/05/30,23:38:40,13,09,1, 11.9,1,1, 19.554, 10288.853, 413.682, 53007.787 24/05/30,23:38:40,14,09,1, 11.9,1,1, 19.554, 10288.853, 414.086, 53007.473 24/05/30,23:38:40,15,09,1, 11.9,1,1, 19.554, 10288.279, 412.809, 53006.942 24/05/30,23:38:40,16,09,1, 11.9,1,1, 19.554, 10288.813, 414.039, 53007.539 24/05/30,23:38:40,17,09,1, 11.9,1,1, 19.554, 10288.152, 413.506, 53006.757 24/05/30,23:38:40,18,09,1, 11.9,1,1, 19.554, 10288.074, 413.011, 53006.914 24/05/30,23:38:40,19,09,1, 11.9,1,1, 19.554, 10288.807, 414.440, 53007.587 24/05/30,23:38:41,00,09,1, 12.0,1,1, 19.554, 10288.804, 414.440, 53007.587 24/05/30,23:38:41,01,09,1, 12.0,1,1, 19.554, 10288.158, 413.606, 53006.741 24/05/30,23:38:41,02,09,1, 12.0,1,1, 19.554, 10288.114, 413.052, 53006.987 24/05/30,23:38:41,03,09,1, 12.0,1,1, 19.554, 10288.766, 414.423, 53007.619 24/05/30,23:38:41,04,09,1, 12.0,1,1, 19.554, 10288.221, 413.204, 53006.930 24/05/30,23:38:41,05,09,1, 12.0,1,1, 19.554, 10288.923, 413.722, 53007.787 24/05/30,23:38:41,06,09,1, 12.0,1,1, 19.554, 10288.928, 414.184, 53007.569 24/05/30,23:38:41,07,09,1, 12.0,1,1, 19.554, 10288.225, 412.728, 53006.799 24/05/30,23:38:41,08,09,1, 12.0,1,1, 19.554, 10288.829, 414.022, 53007.311 24/05/30,23:38:41,09,09,1, 12.0,1,1, 19.554, 10288.172, 413.496, 53006.738 24/05/30,23:38:41,10,09,1, 12.0,1,1, 19.554, 10288.139, 413.057, 53007.029 24/05/30,23:38:41,11,09,1, 12.0,1,1, 19.554, 10288.771, 414.401, 53007.608 24/05/30,23:38:41,12,09,1, 12.0,1,1, 19.554, 10288.200, 413.161, 53006.963 24/05/30,23:38:41,13,09,1, 12.0,1,1, 19.554, 10288.893, 413.708, 53007.765 24/05/30,23:38:41,14,09,1, 12.0,1,1, 19.554, 10288.869, 414.160, 53007.446 24/05/30,23:38:41,15,09,1, 12.0,1,1, 19.554, 10288.280, 412.733, 53006.824 24/05/30,23:38:41,16,09,1, 12.0,1,1, 19.554, 10288.819, 413.996, 53007.366 24/05/30,23:38:41,17,09,1, 12.0,1,1, 19.554, 10288.157, 413.598, 53006.599 24/05/30,23:38:41,18,09,1, 12.0,1,1, 19.554, 10288.187, 413.106, 53006.950 24/05/30,23:38:41,19,09,1, 12.0,1,1, 19.554, 10288.849, 414.393, 53007.599 24/05/30,23:38:42,00,09,1, 11.9,1,1, 19.554, 10288.845, 414.393, 53007.599 24/05/30,23:38:42,01,09,1, 11.9,1,1, 19.554, 10288.133, 413.476, 53006.667 24/05/30,23:38:42,02,09,1, 11.9,1,1, 19.554, 10288.157, 412.996, 53006.913 24/05/30,23:38:42,03,09,1, 11.9,1,1, 19.554, 10288.716, 414.416, 53007.550 24/05/30,23:38:42,04,09,1, 11.9,1,1, 19.554, 10288.136, 413.124, 53006.913 24/05/30,23:38:42,05,09,1, 11.9,1,1, 19.554, 10288.876, 413.591, 53007.612 24/05/30,23:38:42,06,09,1, 11.9,1,1, 19.554, 10288.867, 414.151, 53007.385 24/05/30,23:38:42,07,09,1, 11.9,1,1, 19.554, 10288.246, 412.698, 53006.818 24/05/30,23:38:42,08,09,1, 11.9,1,1, 19.554, 10288.786, 413.943, 53007.380 24/05/30,23:38:42,09,09,1, 11.9,1,1, 19.554, 10288.076, 413.441, 53006.491 24/05/30,23:38:42,10,09,1, 11.9,1,1, 19.554, 10288.133, 412.973, 53006.843 24/05/30,23:38:42,11,09,1, 11.9,1,1, 19.554, 10288.765, 414.455, 53007.572 24/05/30,23:38:42,12,09,1, 11.9,1,1, 19.554, 10288.112, 413.098, 53006.966 24/05/30,23:38:42,13,09,1, 11.9,1,1, 19.554, 10288.853, 413.554, 53007.703 24/05/30,23:38:42,14,09,1, 11.9,1,1, 19.554, 10288.882, 414.130, 53007.461 24/05/30,23:38:42,15,09,1, 11.9,1,1, 19.554, 10288.206, 412.739, 53006.909 24/05/30,23:38:42,16,09,1, 11.9,1,1, 19.554, 10288.814, 413.984, 53007.450 24/05/30,23:38:42,17,09,1, 11.9,1,1, 19.554, 10288.057, 413.413, 53006.570 24/05/30,23:38:42,18,09,1, 11.9,1,1, 19.554, 10288.101, 412.927, 53006.849 24/05/30,23:38:42,19,09,1, 11.9,1,1, 19.554, 10288.743, 414.417, 53007.595 24/05/30,23:38:43,00,09,1, 11.9,1,1, 19.557, 10288.737, 414.417, 53007.595 24/05/30,23:38:43,01,09,1, 11.9,1,1, 19.557, 10288.042, 413.478, 53006.670 24/05/30,23:38:43,02,09,1, 11.9,1,1, 19.557, 10287.997, 412.770, 53006.665 24/05/30,23:38:43,03,09,1, 11.9,1,1, 19.557, 10288.651, 414.267, 53007.281 24/05/30,23:38:43,04,09,1, 11.9,1,1, 19.557, 10288.062, 413.166, 53006.852 24/05/30,23:38:43,05,09,1, 11.9,1,1, 19.557, 10288.723, 413.462, 53007.605 24/05/30,23:38:43,06,09,1, 11.9,1,1, 19.557, 10288.778, 414.137, 53007.339 24/05/30,23:38:43,07,09,1, 11.9,1,1, 19.557, 10288.193, 412.640, 53006.773 24/05/30,23:38:43,08,09,1, 11.9,1,1, 19.557, 10288.792, 413.909, 53007.454 24/05/30,23:38:43,09,09,1, 11.9,1,1, 19.557, 10288.090, 413.491, 53006.721 24/05/30,23:38:43,10,09,1, 11.9,1,1, 19.557, 10287.998, 412.784, 53006.634 24/05/30,23:38:43,11,09,1, 11.9,1,1, 19.557, 10288.566, 414.256, 53007.275 24/05/30,23:38:43,12,09,1, 11.9,1,1, 19.557, 10287.992, 413.105, 53006.769 24/05/30,23:38:43,13,09,1, 11.9,1,1, 19.557, 10288.709, 413.502, 53007.498 24/05/30,23:38:43,14,09,1, 11.9,1,1, 19.557, 10288.770, 414.137, 53007.337 24/05/30,23:38:43,15,09,1, 11.9,1,1, 19.557, 10288.154, 412.621, 53006.794 24/05/30,23:38:43,16,09,1, 11.9,1,1, 19.557, 10288.741, 413.842, 53007.285 24/05/30,23:38:43,17,09,1, 11.9,1,1, 19.557, 10288.134, 413.466, 53006.597 24/05/30,23:38:43,18,09,1, 11.9,1,1, 19.557, 10287.967, 412.799, 53006.772 24/05/30,23:38:43,19,09,1, 11.9,1,1, 19.557, 10288.615, 414.196, 53007.286 24/05/30,23:38:44,00,10,1, 12.0,1,1, 19.549, 10288.612, 414.196, 53007.286 24/05/30,23:38:44,01,10,1, 12.0,1,1, 19.549, 10288.128, 413.496, 53006.519 24/05/30,23:38:44,02,10,1, 12.0,1,1, 19.549, 10287.895, 412.713, 53006.649 24/05/30,23:38:44,03,10,1, 12.0,1,1, 19.549, 10288.530, 414.179, 53007.199 24/05/30,23:38:44,04,10,1, 12.0,1,1, 19.549, 10287.874, 413.036, 53006.561 24/05/30,23:38:44,05,10,1, 12.0,1,1, 19.549, 10288.592, 413.324, 53007.366 24/05/30,23:38:44,06,10,1, 12.0,1,1, 19.549, 10288.762, 414.147, 53007.457 24/05/30,23:38:44,07,10,1, 12.0,1,1, 19.549, 10288.153, 412.684, 53006.880 24/05/30,23:38:44,08,10,1, 12.0,1,1, 19.549, 10288.706, 413.682, 53007.358 24/05/30,23:38:44,09,10,1, 12.0,1,1, 19.549, 10288.070, 413.459, 53006.617 24/05/30,23:38:44,10,10,1, 12.0,1,1, 19.549, 10287.928, 412.696, 53006.668 24/05/30,23:38:44,11,10,1, 12.0,1,1, 19.549, 10288.547, 414.147, 53007.219 24/05/30,23:38:44,12,10,1, 12.0,1,1, 19.549, 10287.903, 413.068, 53006.571 24/05/30,23:38:44,13,10,1, 12.0,1,1, 19.549, 10288.534, 413.288, 53007.386 24/05/30,23:38:44,14,10,1, 12.0,1,1, 19.549, 10288.799, 414.127, 53007.508 24/05/30,23:38:44,15,10,1, 12.0,1,1, 19.549, 10288.191, 412.695, 53006.713 24/05/30,23:38:44,16,10,1, 12.0,1,1, 19.549, 10288.734, 413.741, 53007.279 24/05/30,23:38:44,17,10,1, 12.0,1,1, 19.549, 10288.166, 413.429, 53006.552 24/05/30,23:38:44,18,10,1, 12.0,1,1, 19.549, 10287.822, 412.638, 53006.458 24/05/30,23:38:44,19,10,1, 12.0,1,1, 19.549, 10288.567, 414.185, 53007.250 24/05/30,23:38:45,00,09,1, 11.9,1,1, 19.552, 10288.562, 414.185, 53007.250 24/05/30,23:38:45,01,09,1, 11.9,1,1, 19.552, 10288.264, 413.596, 53006.610 24/05/30,23:38:45,02,09,1, 11.9,1,1, 19.552, 10287.936, 412.577, 53006.415 24/05/30,23:38:45,03,09,1, 11.9,1,1, 19.552, 10288.545, 413.990, 53006.953 24/05/30,23:38:45,04,09,1, 11.9,1,1, 19.552, 10287.886, 413.096, 53006.349 24/05/30,23:38:45,05,09,1, 11.9,1,1, 19.552, 10288.421, 413.208, 53007.128 24/05/30,23:38:45,06,09,1, 11.9,1,1, 19.552, 10288.814, 414.189, 53007.365 24/05/30,23:38:45,07,09,1, 11.9,1,1, 19.552, 10288.190, 412.664, 53006.579 24/05/30,23:38:45,08,09,1, 11.9,1,1, 19.552, 10288.808, 413.653, 53007.303 24/05/30,23:38:45,09,09,1, 11.9,1,1, 19.552, 10288.344, 413.635, 53006.665 24/05/30,23:38:45,10,09,1, 11.9,1,1, 19.552, 10287.942, 412.578, 53006.400 24/05/30,23:38:45,11,09,1, 11.9,1,1, 19.552, 10288.576, 414.009, 53006.999 24/05/30,23:38:45,12,09,1, 11.9,1,1, 19.552, 10287.862, 413.098, 53006.417 24/05/30,23:38:45,13,09,1, 11.9,1,1, 19.552, 10288.438, 413.221, 53007.188 24/05/30,23:38:45,14,09,1, 11.9,1,1, 19.552, 10288.825, 414.209, 53007.312 24/05/30,23:38:45,15,09,1, 11.9,1,1, 19.552, 10288.199, 412.640, 53006.578 24/05/30,23:38:45,16,09,1, 11.9,1,1, 19.552, 10288.907, 413.608, 53007.323 24/05/30,23:38:45,17,09,1, 11.9,1,1, 19.552, 10288.407, 413.596, 53006.630 24/05/30,23:38:45,18,09,1, 11.9,1,1, 19.552, 10287.957, 412.633, 53006.372 24/05/30,23:38:45,19,09,1, 11.9,1,1, 19.552, 10288.523, 414.005, 53007.014 24/05/30,23:38:46,00,09,1, 11.9,1,1, 19.555, 10288.520, 414.005, 53007.014 24/05/30,23:38:46,01,09,1, 11.9,1,1, 19.555, 10288.715, 413.735, 53006.694 24/05/30,23:38:46,02,09,1, 11.9,1,1, 19.555, 10288.186, 412.621, 53006.347 24/05/30,23:38:46,03,09,1, 11.9,1,1, 19.555, 10288.800, 414.038, 53006.965 24/05/30,23:38:46,04,09,1, 11.9,1,1, 19.555, 10288.076, 413.235, 53006.222 24/05/30,23:38:46,05,09,1, 11.9,1,1, 19.555, 10288.495, 413.073, 53006.944 24/05/30,23:38:46,06,09,1, 11.9,1,1, 19.555, 10288.990, 414.243, 53007.293 24/05/30,23:38:46,07,09,1, 11.9,1,1, 19.555, 10288.380, 412.895, 53006.690 24/05/30,23:38:46,08,09,1, 11.9,1,1, 19.555, 10289.075, 413.607, 53007.364 24/05/30,23:38:46,09,09,1, 11.9,1,1, 19.555, 10288.731, 413.798, 53006.738 24/05/30,23:38:46,10,09,1, 11.9,1,1, 19.555, 10288.250, 412.578, 53006.368 24/05/30,23:38:46,11,09,1, 11.9,1,1, 19.555, 10288.805, 414.016, 53006.943 24/05/30,23:38:46,12,09,1, 11.9,1,1, 19.555, 10288.158, 413.284, 53006.315 24/05/30,23:38:46,13,09,1, 11.9,1,1, 19.555, 10288.454, 413.134, 53006.995 24/05/30,23:38:46,14,09,1, 11.9,1,1, 19.555, 10288.978, 414.267, 53007.265 24/05/30,23:38:46,15,09,1, 11.9,1,1, 19.555, 10288.417, 413.001, 53006.828 24/05/30,23:38:46,16,09,1, 11.9,1,1, 19.555, 10289.114, 413.644, 53007.447 24/05/30,23:38:46,17,09,1, 11.9,1,1, 19.555, 10288.748, 413.794, 53006.870 24/05/30,23:38:46,18,09,1, 11.9,1,1, 19.555, 10288.200, 412.583, 53006.315 24/05/30,23:38:46,19,09,1, 11.9,1,1, 19.555, 10288.852, 414.040, 53006.895 24/05/30,23:38:47,00,09,1, 11.9,1,1, 19.557, 10288.845, 414.040, 53006.895 24/05/30,23:38:47,01,09,1, 11.9,1,1, 19.557, 10289.143, 414.050, 53006.970 24/05/30,23:38:47,02,09,1, 11.9,1,1, 19.557, 10288.632, 412.724, 53006.494 24/05/30,23:38:47,03,09,1, 11.9,1,1, 19.557, 10289.203, 413.969, 53006.979 24/05/30,23:38:47,04,09,1, 11.9,1,1, 19.557, 10288.446, 413.400, 53006.130 24/05/30,23:38:47,05,09,1, 11.9,1,1, 19.557, 10288.613, 413.102, 53006.633 24/05/30,23:38:47,06,09,1, 11.9,1,1, 19.557, 10289.234, 414.408, 53007.196 24/05/30,23:38:47,07,09,1, 11.9,1,1, 19.557, 10288.645, 413.073, 53006.491 24/05/30,23:38:47,08,09,1, 11.9,1,1, 19.557, 10289.343, 413.622, 53007.246 24/05/30,23:38:47,09,09,1, 11.9,1,1, 19.557, 10289.263, 414.081, 53006.990 24/05/30,23:38:47,10,09,1, 11.9,1,1, 19.557, 10288.643, 412.836, 53006.555 24/05/30,23:38:47,11,09,1, 11.9,1,1, 19.557, 10289.210, 413.995, 53006.970 24/05/30,23:38:47,12,09,1, 11.9,1,1, 19.557, 10288.520, 413.407, 53006.167 24/05/30,23:38:47,13,09,1, 11.9,1,1, 19.557, 10288.599, 413.100, 53006.639 24/05/30,23:38:47,14,09,1, 11.9,1,1, 19.557, 10289.282, 414.410, 53007.163 24/05/30,23:38:47,15,09,1, 11.9,1,1, 19.557, 10288.728, 413.099, 53006.547 24/05/30,23:38:47,16,09,1, 11.9,1,1, 19.557, 10289.393, 413.626, 53007.303 24/05/30,23:38:47,17,09,1, 11.9,1,1, 19.557, 10289.316, 414.096, 53006.923 24/05/30,23:38:47,18,09,1, 11.9,1,1, 19.557, 10288.672, 412.828, 53006.472 24/05/30,23:38:47,19,09,1, 11.9,1,1, 19.557, 10289.263, 413.998, 53006.941 24/05/30,23:38:48,00,10,1, 11.9,1,1, 19.549, 10289.263, 413.998, 53006.941 24/05/30,23:38:48,01,10,1, 11.9,1,1, 19.549, 10289.696, 414.261, 53007.145 24/05/30,23:38:48,02,10,1, 11.9,1,1, 19.549, 10289.028, 412.843, 53006.526 24/05/30,23:38:48,03,10,1, 11.9,1,1, 19.549, 10289.646, 414.007, 53007.090 24/05/30,23:38:48,04,10,1, 11.9,1,1, 19.549, 10288.938, 413.709, 53006.287 24/05/30,23:38:48,05,10,1, 11.9,1,1, 19.549, 10288.921, 413.003, 53006.428 24/05/30,23:38:48,06,10,1, 11.9,1,1, 19.549, 10289.520, 414.403, 53006.946 24/05/30,23:38:48,07,10,1, 11.9,1,1, 19.549, 10288.857, 413.294, 53006.338 24/05/30,23:38:48,08,10,1, 11.9,1,1, 19.549, 10289.634, 413.688, 53007.242 24/05/30,23:38:48,09,10,1, 11.9,1,1, 19.549, 10289.769, 414.365, 53007.121 24/05/30,23:38:48,10,10,1, 11.9,1,1, 19.549, 10289.111, 412.875, 53006.472 24/05/30,23:38:48,11,10,1, 11.9,1,1, 19.549, 10289.728, 414.011, 53007.027 24/05/30,23:38:48,12,10,1, 11.9,1,1, 19.549, 10289.034, 413.652, 53006.233 24/05/30,23:38:48,13,10,1, 11.9,1,1, 19.549, 10288.922, 413.047, 53006.387 24/05/30,23:38:48,14,10,1, 11.9,1,1, 19.549, 10289.547, 414.438, 53006.928 24/05/30,23:38:48,15,10,1, 11.9,1,1, 19.549, 10288.960, 413.317, 53006.363 24/05/30,23:38:48,16,10,1, 11.9,1,1, 19.549, 10289.625, 413.728, 53007.289 24/05/30,23:38:48,17,10,1, 11.9,1,1, 19.549, 10289.772, 414.364, 53007.026 24/05/30,23:38:48,18,10,1, 11.9,1,1, 19.549, 10289.150, 412.918, 53006.452 24/05/30,23:38:48,19,10,1, 11.9,1,1, 19.549, 10289.766, 414.018, 53007.138 24/05/30,23:38:49,00,09,1, 11.8,1,1, 19.553, 10289.763, 414.018, 53007.138 24/05/30,23:38:49,01,09,1, 11.8,1,1, 19.553, 10290.109, 414.574, 53007.123 24/05/30,23:38:49,02,09,1, 11.8,1,1, 19.553, 10289.558, 413.133, 53006.513 24/05/30,23:38:49,03,09,1, 11.8,1,1, 19.553, 10290.203, 414.153, 53007.179 24/05/30,23:38:49,04,09,1, 11.8,1,1, 19.553, 10289.593, 413.949, 53006.353 24/05/30,23:38:49,05,09,1, 11.8,1,1, 19.553, 10289.256, 413.053, 53006.198 24/05/30,23:38:49,06,09,1, 11.8,1,1, 19.553, 10289.920, 414.559, 53006.869 24/05/30,23:38:49,07,09,1, 11.8,1,1, 19.553, 10289.274, 413.619, 53006.353 24/05/30,23:38:49,08,09,1, 11.8,1,1, 19.553, 10289.876, 413.694, 53007.019 24/05/30,23:38:49,09,09,1, 11.8,1,1, 19.553, 10290.162, 414.594, 53007.100 24/05/30,23:38:49,10,09,1, 11.8,1,1, 19.553, 10289.506, 413.140, 53006.520 24/05/30,23:38:49,11,09,1, 11.8,1,1, 19.553, 10290.231, 414.220, 53007.220 24/05/30,23:38:49,12,09,1, 11.8,1,1, 19.553, 10289.660, 414.005, 53006.475 24/05/30,23:38:49,13,09,1, 11.8,1,1, 19.553, 10289.328, 413.043, 53006.397 24/05/30,23:38:49,14,09,1, 11.8,1,1, 19.553, 10289.957, 414.522, 53006.963 24/05/30,23:38:49,15,09,1, 11.8,1,1, 19.553, 10289.285, 413.581, 53006.297 24/05/30,23:38:49,16,09,1, 11.8,1,1, 19.553, 10289.882, 413.765, 53006.962 24/05/30,23:38:49,17,09,1, 11.8,1,1, 19.553, 10290.221, 414.628, 53007.193 24/05/30,23:38:49,18,09,1, 11.8,1,1, 19.553, 10289.589, 413.149, 53006.527 24/05/30,23:38:49,19,09,1, 11.8,1,1, 19.553, 10290.287, 414.192, 53007.275 24/05/30,23:38:50,00,09,1, 11.9,1,1, 19.548, 10290.281, 414.192, 53007.275 24/05/30,23:38:50,01,09,1, 11.9,1,1, 19.548, 10290.522, 414.840, 53007.099 24/05/30,23:38:50,02,09,1, 11.9,1,1, 19.548, 10289.925, 413.430, 53006.495 24/05/30,23:38:50,03,09,1, 11.9,1,1, 19.548, 10290.626, 414.108, 53007.240 24/05/30,23:38:50,04,09,1, 11.9,1,1, 19.548, 10290.221, 414.212, 53006.510 24/05/30,23:38:50,05,09,1, 11.9,1,1, 19.548, 10289.750, 413.134, 53006.163 24/05/30,23:38:50,06,09,1, 11.9,1,1, 19.548, 10290.389, 414.580, 53006.862 24/05/30,23:38:50,07,09,1, 11.9,1,1, 19.548, 10289.661, 413.699, 53006.114 24/05/30,23:38:50,08,09,1, 11.9,1,1, 19.548, 10290.031, 413.594, 53006.752 24/05/30,23:38:50,09,09,1, 11.9,1,1, 19.548, 10290.574, 414.780, 53007.148 24/05/30,23:38:50,10,09,1, 11.9,1,1, 19.548, 10289.965, 413.425, 53006.511 24/05/30,23:38:50,11,09,1, 11.9,1,1, 19.548, 10290.710, 414.150, 53007.168 24/05/30,23:38:50,12,09,1, 11.9,1,1, 19.548, 10290.309, 414.198, 53006.512 24/05/30,23:38:50,13,09,1, 11.9,1,1, 19.548, 10289.733, 413.111, 53006.164 24/05/30,23:38:50,14,09,1, 11.9,1,1, 19.548, 10290.377, 414.535, 53006.811 24/05/30,23:38:50,15,09,1, 11.9,1,1, 19.548, 10289.725, 413.727, 53006.157 24/05/30,23:38:50,16,09,1, 11.9,1,1, 19.548, 10290.044, 413.579, 53006.841 24/05/30,23:38:50,17,09,1, 11.9,1,1, 19.548, 10290.587, 414.791, 53007.143 24/05/30,23:38:50,18,09,1, 11.9,1,1, 19.548, 10290.012, 413.420, 53006.480 24/05/30,23:38:50,19,09,1, 11.9,1,1, 19.548, 10290.752, 414.109, 53007.254 24/05/30,23:38:51,00,09,1, 11.9,1,1, 19.549, 10290.748, 414.109, 53007.254 24/05/30,23:38:51,01,09,1, 11.9,1,1, 19.549, 10290.793, 414.710, 53006.993 24/05/30,23:38:51,02,09,1, 11.9,1,1, 19.549, 10290.176, 413.323, 53006.378 24/05/30,23:38:51,03,09,1, 11.9,1,1, 19.549, 10290.877, 413.912, 53007.087 24/05/30,23:38:51,04,09,1, 11.9,1,1, 19.549, 10290.776, 414.327, 53006.566 24/05/30,23:38:51,05,09,1, 11.9,1,1, 19.549, 10290.174, 413.020, 53006.112 24/05/30,23:38:51,06,09,1, 11.9,1,1, 19.549, 10290.707, 414.269, 53006.657 24/05/30,23:38:51,07,09,1, 11.9,1,1, 19.549, 10290.062, 413.670, 53005.924 24/05/30,23:38:51,08,09,1, 11.9,1,1, 19.549, 10290.222, 413.403, 53006.491 24/05/30,23:38:51,09,09,1, 11.9,1,1, 19.549, 10290.827, 414.696, 53006.891 24/05/30,23:38:51,10,09,1, 11.9,1,1, 19.549, 10290.238, 413.320, 53006.342 24/05/30,23:38:51,11,09,1, 11.9,1,1, 19.549, 10290.938, 413.916, 53006.951 24/05/30,23:38:51,12,09,1, 11.9,1,1, 19.549, 10290.804, 414.286, 53006.681 24/05/30,23:38:51,13,09,1, 11.9,1,1, 19.549, 10290.195, 412.965, 53006.141 24/05/30,23:38:51,14,09,1, 11.9,1,1, 19.549, 10290.821, 414.280, 53006.656 24/05/30,23:38:51,15,09,1, 11.9,1,1, 19.549, 10290.072, 413.653, 53005.903 24/05/30,23:38:51,16,09,1, 11.9,1,1, 19.549, 10290.237, 413.328, 53006.357 24/05/30,23:38:51,17,09,1, 11.9,1,1, 19.549, 10290.792, 414.647, 53006.935 24/05/30,23:38:51,18,09,1, 11.9,1,1, 19.549, 10290.283, 413.356, 53006.287 24/05/30,23:38:51,19,09,1, 11.9,1,1, 19.549, 10290.944, 413.817, 53006.995 24/05/30,23:38:52,00,10,1, 11.9,1,1, 19.553, 10290.940, 413.817, 53006.995 24/05/30,23:38:52,01,10,1, 11.9,1,1, 19.553, 10290.909, 414.333, 53006.543 24/05/30,23:38:52,02,10,1, 11.9,1,1, 19.553, 10290.301, 413.093, 53006.041 24/05/30,23:38:52,03,10,1, 11.9,1,1, 19.553, 10290.979, 413.598, 53006.860 24/05/30,23:38:52,04,10,1, 11.9,1,1, 19.553, 10291.066, 414.167, 53006.644 24/05/30,23:38:52,05,10,1, 11.9,1,1, 19.553, 10290.450, 412.723, 53006.083 24/05/30,23:38:52,06,10,1, 11.9,1,1, 19.553, 10291.038, 413.869, 53006.568 24/05/30,23:38:52,07,10,1, 11.9,1,1, 19.553, 10290.352, 413.481, 53005.778 24/05/30,23:38:52,08,10,1, 11.9,1,1, 19.553, 10290.268, 412.884, 53005.890 24/05/30,23:38:52,09,10,1, 11.9,1,1, 19.553, 10290.880, 414.335, 53006.577 24/05/30,23:38:52,10,10,1, 11.9,1,1, 19.553, 10290.306, 413.034, 53005.999 24/05/30,23:38:52,11,10,1, 11.9,1,1, 19.553, 10291.064, 413.489, 53006.813 24/05/30,23:38:52,12,10,1, 11.9,1,1, 19.553, 10291.121, 414.180, 53006.717 24/05/30,23:38:52,13,10,1, 11.9,1,1, 19.553, 10290.462, 412.721, 53006.082 24/05/30,23:38:52,14,10,1, 11.9,1,1, 19.553, 10291.062, 413.860, 53006.539 24/05/30,23:38:52,15,10,1, 11.9,1,1, 19.553, 10290.368, 413.433, 53005.765 24/05/30,23:38:52,16,10,1, 11.9,1,1, 19.553, 10290.289, 412.834, 53005.885 24/05/30,23:38:52,17,10,1, 11.9,1,1, 19.553, 10290.945, 414.234, 53006.447 24/05/30,23:38:52,18,10,1, 11.9,1,1, 19.553, 10290.342, 413.076, 53005.900 24/05/30,23:38:52,19,10,1, 11.9,1,1, 19.553, 10290.945, 413.455, 53006.710 24/05/30,23:38:53,00,10,1, 11.9,1,1, 19.550, 10290.940, 413.455, 53006.710 24/05/30,23:38:53,01,10,1, 11.9,1,1, 19.550, 10290.899, 413.819, 53006.124 24/05/30,23:38:53,02,10,1, 11.9,1,1, 19.550, 10290.260, 412.779, 53005.565 24/05/30,23:38:53,03,10,1, 11.9,1,1, 19.550, 10290.931, 413.098, 53006.398 24/05/30,23:38:53,04,10,1, 11.9,1,1, 19.550, 10291.211, 413.855, 53006.527 24/05/30,23:38:53,05,10,1, 11.9,1,1, 19.550, 10290.549, 412.399, 53005.987 24/05/30,23:38:53,06,10,1, 11.9,1,1, 19.550, 10291.147, 413.410, 53006.361 24/05/30,23:38:53,07,10,1, 11.9,1,1, 19.550, 10290.594, 413.243, 53005.631 24/05/30,23:38:53,08,10,1, 11.9,1,1, 19.550, 10290.314, 412.359, 53005.748 24/05/30,23:38:53,09,10,1, 11.9,1,1, 19.550, 10290.879, 413.802, 53006.204 24/05/30,23:38:53,10,10,1, 11.9,1,1, 19.550, 10290.283, 412.728, 53005.538 24/05/30,23:38:53,11,10,1, 11.9,1,1, 19.550, 10290.932, 412.977, 53006.419 24/05/30,23:38:53,12,10,1, 11.9,1,1, 19.550, 10291.146, 413.853, 53006.513 24/05/30,23:38:53,13,10,1, 11.9,1,1, 19.550, 10290.541, 412.385, 53005.769 24/05/30,23:38:53,14,10,1, 11.9,1,1, 19.550, 10291.149, 413.295, 53006.384 24/05/30,23:38:53,15,10,1, 11.9,1,1, 19.550, 10290.549, 413.142, 53005.578 24/05/30,23:38:53,16,10,1, 11.9,1,1, 19.550, 10290.307, 412.367, 53005.529 24/05/30,23:38:53,17,10,1, 11.9,1,1, 19.550, 10290.920, 413.734, 53006.237 24/05/30,23:38:53,18,10,1, 11.9,1,1, 19.550, 10290.249, 412.688, 53005.592 24/05/30,23:38:53,19,10,1, 11.9,1,1, 19.550, 10290.857, 412.943, 53006.450 24/05/30,23:38:54,00,10,1, 11.9,1,1, 19.549, 10290.856, 412.943, 53006.450 24/05/30,23:38:54,01,10,1, 11.9,1,1, 19.549, 10290.846, 413.415, 53005.998 24/05/30,23:38:54,02,10,1, 11.9,1,1, 19.549, 10290.163, 412.493, 53005.375 24/05/30,23:38:54,03,10,1, 11.9,1,1, 19.549, 10290.708, 412.595, 53006.034 24/05/30,23:38:54,04,10,1, 11.9,1,1, 19.549, 10291.099, 413.584, 53006.272 24/05/30,23:38:54,05,10,1, 11.9,1,1, 19.549, 10290.487, 412.088, 53005.687 24/05/30,23:38:54,06,10,1, 11.9,1,1, 19.549, 10291.110, 412.990, 53006.222 24/05/30,23:38:54,07,10,1, 11.9,1,1, 19.549, 10290.613, 412.976, 53005.545 24/05/30,23:38:54,08,10,1, 11.9,1,1, 19.549, 10290.259, 411.901, 53005.315 24/05/30,23:38:54,09,10,1, 11.9,1,1, 19.549, 10290.824, 413.364, 53006.014 24/05/30,23:38:54,10,10,1, 11.9,1,1, 19.549, 10290.139, 412.430, 53005.256 24/05/30,23:38:54,11,10,1, 11.9,1,1, 19.549, 10290.675, 412.574, 53006.052 24/05/30,23:38:54,12,10,1, 11.9,1,1, 19.549, 10291.118, 413.547, 53006.347 24/05/30,23:38:54,13,10,1, 11.9,1,1, 19.549, 10290.475, 412.043, 53005.638 24/05/30,23:38:54,14,10,1, 11.9,1,1, 19.549, 10291.149, 412.972, 53006.353 24/05/30,23:38:54,15,10,1, 11.9,1,1, 19.549, 10290.578, 412.983, 53005.730 24/05/30,23:38:54,16,10,1, 11.9,1,1, 19.549, 10290.198, 411.883, 53005.234 24/05/30,23:38:54,17,10,1, 11.9,1,1, 19.549, 10290.861, 413.369, 53005.968 24/05/30,23:38:54,18,10,1, 11.9,1,1, 19.549, 10290.139, 412.405, 53005.288 24/05/30,23:38:54,19,10,1, 11.9,1,1, 19.549, 10290.634, 412.490, 53005.998 24/05/30,23:38:55,00,10,1, 12.0,1,1, 19.551, 10290.631, 412.490, 53005.998 24/05/30,23:38:55,01,10,1, 12.0,1,1, 19.551, 10290.678, 413.060, 53005.773 24/05/30,23:38:55,02,10,1, 12.0,1,1, 19.551, 10290.017, 412.273, 53005.160 24/05/30,23:38:55,03,10,1, 12.0,1,1, 19.551, 10290.463, 412.247, 53005.919 24/05/30,23:38:55,04,10,1, 12.0,1,1, 19.551, 10290.936, 413.282, 53006.166 24/05/30,23:38:55,05,10,1, 12.0,1,1, 19.551, 10290.263, 411.854, 53005.600 24/05/30,23:38:55,06,10,1, 12.0,1,1, 19.551, 10291.011, 412.676, 53006.222 24/05/30,23:38:55,07,10,1, 12.0,1,1, 19.551, 10290.619, 412.778, 53005.475 24/05/30,23:38:55,08,10,1, 12.0,1,1, 19.551, 10290.089, 411.628, 53005.209 24/05/30,23:38:55,09,10,1, 12.0,1,1, 19.551, 10290.677, 413.011, 53005.754 24/05/30,23:38:55,10,10,1, 12.0,1,1, 19.551, 10289.961, 412.238, 53005.171 24/05/30,23:38:55,11,10,1, 12.0,1,1, 19.551, 10290.418, 412.263, 53005.885 24/05/30,23:38:55,12,10,1, 12.0,1,1, 19.551, 10290.895, 413.279, 53006.132 24/05/30,23:38:55,13,10,1, 12.0,1,1, 19.551, 10290.286, 411.860, 53005.458 24/05/30,23:38:55,14,10,1, 12.0,1,1, 19.551, 10291.017, 412.653, 53006.313 24/05/30,23:38:55,15,10,1, 12.0,1,1, 19.551, 10290.574, 412.811, 53005.667 24/05/30,23:38:55,16,10,1, 12.0,1,1, 19.551, 10290.060, 411.617, 53005.202 24/05/30,23:38:55,17,10,1, 12.0,1,1, 19.551, 10290.683, 413.023, 53005.806 24/05/30,23:38:55,18,10,1, 12.0,1,1, 19.551, 10289.965, 412.218, 53005.195 24/05/30,23:38:55,19,10,1, 12.0,1,1, 19.551, 10290.397, 412.169, 53005.899 24/05/30,23:38:56,00,10,1, 11.9,1,1, 19.549, 10290.389, 412.169, 53005.899 24/05/30,23:38:56,01,10,1, 11.9,1,1, 19.549, 10290.517, 412.906, 53005.725 24/05/30,23:38:56,02,10,1, 11.9,1,1, 19.549, 10289.800, 412.130, 53005.010 24/05/30,23:38:56,03,10,1, 11.9,1,1, 19.549, 10290.241, 412.038, 53005.642 24/05/30,23:38:56,04,10,1, 11.9,1,1, 19.549, 10290.661, 413.120, 53006.078 24/05/30,23:38:56,05,10,1, 11.9,1,1, 19.549, 10290.108, 411.701, 53005.499 24/05/30,23:38:56,06,10,1, 11.9,1,1, 19.549, 10290.767, 412.479, 53006.142 24/05/30,23:38:56,07,10,1, 11.9,1,1, 19.549, 10290.448, 412.623, 53005.512 24/05/30,23:38:56,08,10,1, 11.9,1,1, 19.549, 10289.950, 411.408, 53005.126 24/05/30,23:38:56,09,10,1, 11.9,1,1, 19.549, 10290.481, 412.820, 53005.748 24/05/30,23:38:56,10,10,1, 11.9,1,1, 19.549, 10289.810, 412.132, 53005.073 24/05/30,23:38:56,11,10,1, 11.9,1,1, 19.549, 10290.132, 411.977, 53005.575 24/05/30,23:38:56,12,10,1, 11.9,1,1, 19.549, 10290.697, 413.115, 53006.017 24/05/30,23:38:56,13,10,1, 11.9,1,1, 19.549, 10290.102, 411.688, 53005.582 24/05/30,23:38:56,14,10,1, 11.9,1,1, 19.549, 10290.760, 412.456, 53006.159 24/05/30,23:38:56,15,10,1, 11.9,1,1, 19.549, 10290.456, 412.692, 53005.614 24/05/30,23:38:56,16,10,1, 11.9,1,1, 19.549, 10289.930, 411.410, 53005.177 24/05/30,23:38:56,17,10,1, 11.9,1,1, 19.549, 10290.484, 412.811, 53005.753 24/05/30,23:38:56,18,10,1, 11.9,1,1, 19.549, 10289.715, 412.029, 53005.161 24/05/30,23:38:56,19,10,1, 11.9,1,1, 19.549, 10290.125, 411.932, 53005.662 24/05/30,23:38:57,00,10,1, 11.9,1,1, 19.547, 10290.122, 411.932, 53005.662 24/05/30,23:38:57,01,10,1, 11.9,1,1, 19.547, 10290.427, 412.660, 53005.779 24/05/30,23:38:57,02,10,1, 11.9,1,1, 19.547, 10289.725, 411.997, 53005.096 24/05/30,23:38:57,03,10,1, 11.9,1,1, 19.547, 10290.003, 411.833, 53005.685 24/05/30,23:38:57,04,10,1, 11.9,1,1, 19.547, 10290.527, 412.954, 53006.049 24/05/30,23:38:57,05,10,1, 11.9,1,1, 19.547, 10289.966, 411.619, 53005.608 24/05/30,23:38:57,06,10,1, 11.9,1,1, 19.547, 10290.703, 412.307, 53006.198 24/05/30,23:38:57,07,10,1, 11.9,1,1, 19.547, 10290.399, 412.557, 53005.997 24/05/30,23:38:57,08,10,1, 11.9,1,1, 19.547, 10289.732, 411.359, 53004.932 24/05/30,23:38:57,09,10,1, 11.9,1,1, 19.547, 10290.503, 412.832, 53006.770 24/05/30,23:38:57,10,10,1, 11.9,1,1, 19.547, 10290.059, 411.887, 53005.045 24/05/30,23:38:57,11,10,1, 11.9,1,1, 19.547, 10289.664, 411.703, 53005.526 24/05/30,23:38:57,12,10,1, 11.9,1,1, 19.547, 10290.895, 413.103, 53007.115 24/05/30,23:38:57,13,10,1, 11.9,1,1, 19.547, 10289.846, 411.519, 53004.883 24/05/30,23:38:57,14,10,1, 11.9,1,1, 19.547, 10290.314, 412.438, 53006.638 24/05/30,23:38:57,15,10,1, 11.9,1,1, 19.547, 10290.864, 412.684, 53006.379 24/05/30,23:38:57,16,10,1, 11.9,1,1, 19.547, 10289.519, 411.264, 53004.705 24/05/30,23:38:57,17,10,1, 11.9,1,1, 19.547, 10290.618, 412.893, 53006.964 24/05/30,23:38:57,18,10,1, 11.9,1,1, 19.547, 10290.072, 411.958, 53005.147 24/05/30,23:38:57,19,10,1, 11.9,1,1, 19.547, 10289.583, 411.724, 53005.500 24/05/30,23:38:58,00,10,1, 12.0,1,1, 19.548, 10289.580, 411.724, 53005.500 24/05/30,23:38:58,01,10,1, 12.0,1,1, 19.548, 10290.673, 412.813, 53006.955 24/05/30,23:38:58,02,10,1, 12.0,1,1, 19.548, 10290.199, 411.880, 53005.113 24/05/30,23:38:58,03,10,1, 12.0,1,1, 19.548, 10289.679, 411.653, 53005.371 24/05/30,23:38:58,04,10,1, 12.0,1,1, 19.548, 10291.063, 413.091, 53007.131 24/05/30,23:38:58,05,10,1, 12.0,1,1, 19.548, 10289.925, 411.519, 53004.845 24/05/30,23:38:58,06,10,1, 12.0,1,1, 19.548, 10290.391, 412.380, 53006.661 24/05/30,23:38:58,07,10,1, 12.0,1,1, 19.548, 10291.043, 412.647, 53006.472 24/05/30,23:38:58,08,10,1, 12.0,1,1, 19.548, 10289.603, 411.238, 53004.627 24/05/30,23:38:58,09,10,1, 12.0,1,1, 19.548, 10290.704, 412.825, 53006.946 24/05/30,23:38:58,10,10,1, 12.0,1,1, 19.548, 10290.270, 411.897, 53005.117 24/05/30,23:38:58,11,10,1, 12.0,1,1, 19.548, 10289.709, 411.631, 53005.355 24/05/30,23:38:58,12,10,1, 12.0,1,1, 19.548, 10291.053, 413.081, 53007.069 24/05/30,23:38:58,13,10,1, 12.0,1,1, 19.548, 10289.965, 411.493, 53004.863 24/05/30,23:38:58,14,10,1, 12.0,1,1, 19.548, 10290.454, 412.376, 53006.733 24/05/30,23:38:58,15,10,1, 12.0,1,1, 19.548, 10291.009, 412.656, 53006.436 24/05/30,23:38:58,16,10,1, 12.0,1,1, 19.548, 10289.702, 411.211, 53004.719 24/05/30,23:38:58,17,10,1, 12.0,1,1, 19.548, 10290.764, 412.780, 53006.959 24/05/30,23:38:58,18,10,1, 12.0,1,1, 19.548, 10290.279, 411.895, 53005.203 24/05/30,23:38:58,19,10,1, 12.0,1,1, 19.548, 10289.676, 411.637, 53005.392 24/05/30,23:38:59,00,10,1, 12.0,1,1, 19.550, 10289.671, 411.637, 53005.392 24/05/30,23:38:59,01,10,1, 12.0,1,1, 19.550, 10290.987, 412.759, 53006.952 24/05/30,23:38:59,02,10,1, 12.0,1,1, 19.550, 10290.531, 411.911, 53005.194 24/05/30,23:38:59,03,10,1, 12.0,1,1, 19.550, 10289.912, 411.630, 53005.377 24/05/30,23:38:59,04,10,1, 12.0,1,1, 19.550, 10291.318, 413.049, 53007.084 24/05/30,23:38:59,05,10,1, 12.0,1,1, 19.550, 10290.224, 411.454, 53004.972 24/05/30,23:38:59,06,10,1, 12.0,1,1, 19.550, 10290.668, 412.367, 53006.621 24/05/30,23:38:59,07,10,1, 12.0,1,1, 19.550, 10291.276, 412.646, 53006.416 24/05/30,23:38:59,08,10,1, 12.0,1,1, 19.550, 10289.892, 411.208, 53004.728 24/05/30,23:38:59,09,10,1, 12.0,1,1, 19.550, 10291.061, 412.811, 53007.086 24/05/30,23:38:59,10,10,1, 12.0,1,1, 19.550, 10290.540, 411.913, 53005.235 24/05/30,23:38:59,11,10,1, 12.0,1,1, 19.550, 10289.976, 411.584, 53005.493 24/05/30,23:38:59,12,10,1, 12.0,1,1, 19.550, 10291.337, 413.004, 53007.246 24/05/30,23:38:59,13,10,1, 12.0,1,1, 19.550, 10290.308, 411.483, 53004.883 24/05/30,23:38:59,14,10,1, 12.0,1,1, 19.550, 10290.733, 412.311, 53006.674 24/05/30,23:38:59,15,10,1, 12.0,1,1, 19.550, 10291.350, 412.601, 53006.477 24/05/30,23:38:59,16,10,1, 12.0,1,1, 19.550, 10289.979, 411.186, 53004.709 24/05/30,23:38:59,17,10,1, 12.0,1,1, 19.550, 10291.062, 412.778, 53007.057 24/05/30,23:38:59,18,10,1, 12.0,1,1, 19.550, 10290.619, 411.851, 53005.175 24/05/30,23:38:59,19,10,1, 12.0,1,1, 19.550, 10290.056, 411.636, 53005.482 24/05/30,23:39:00,00,10,1, 11.9,1,1, 19.545, 10290.055, 411.636, 53005.482 24/05/30,23:39:00,01,10,1, 11.9,1,1, 19.545, 10291.332, 412.674, 53007.048 24/05/30,23:39:00,02,10,1, 11.9,1,1, 19.545, 10290.855, 411.790, 53005.163 24/05/30,23:39:00,03,10,1, 11.9,1,1, 19.545, 10290.280, 411.483, 53005.343 24/05/30,23:39:00,04,10,1, 11.9,1,1, 19.545, 10291.646, 412.908, 53007.018 24/05/30,23:39:00,05,10,1, 11.9,1,1, 19.545, 10290.557, 411.383, 53004.810 24/05/30,23:39:00,06,10,1, 11.9,1,1, 19.545, 10291.038, 412.254, 53006.645 24/05/30,23:39:00,07,10,1, 11.9,1,1, 19.545, 10291.531, 412.460, 53005.921 24/05/30,23:39:00,08,10,1, 11.9,1,1, 19.545, 10290.403, 411.068, 53004.801 24/05/30,23:39:00,09,10,1, 11.9,1,1, 19.545, 10291.219, 412.494, 53005.929 24/05/30,23:39:00,10,10,1, 11.9,1,1, 19.545, 10290.517, 411.686, 53004.886 24/05/30,23:39:00,11,10,1, 11.9,1,1, 19.545, 10290.700, 411.537, 53005.534 24/05/30,23:39:00,12,10,1, 11.9,1,1, 19.545, 10291.379, 412.835, 53006.084 24/05/30,23:39:00,13,10,1, 11.9,1,1, 19.545, 10290.739, 411.418, 53005.430 24/05/30,23:39:00,14,10,1, 11.9,1,1, 19.545, 10291.468, 412.103, 53006.186 24/05/30,23:39:00,15,10,1, 11.9,1,1, 19.545, 10291.181, 412.375, 53005.685 24/05/30,23:39:00,16,10,1, 11.9,1,1, 19.545, 10290.616, 411.136, 53005.270 24/05/30,23:39:00,17,10,1, 11.9,1,1, 19.545, 10291.204, 412.452, 53005.754 24/05/30,23:39:00,18,10,1, 11.9,1,1, 19.545, 10290.482, 411.767, 53005.091 24/05/30,23:39:00,19,10,1, 11.9,1,1, 19.545, 10290.738, 411.474, 53005.553 24/05/30,23:39:01,00,10,1, 11.9,1,1, 19.547, 10290.731, 411.474, 53005.553 24/05/30,23:39:01,01,10,1, 11.9,1,1, 19.547, 10291.396, 412.327, 53005.758 24/05/30,23:39:01,02,10,1, 11.9,1,1, 19.547, 10290.667, 411.579, 53004.901 24/05/30,23:39:01,03,10,1, 11.9,1,1, 19.547, 10290.955, 411.360, 53005.539 24/05/30,23:39:01,04,10,1, 11.9,1,1, 19.547, 10291.523, 412.630, 53005.995 24/05/30,23:39:01,05,10,1, 11.9,1,1, 19.547, 10290.917, 411.314, 53005.404 24/05/30,23:39:01,06,10,1, 11.9,1,1, 19.547, 10291.672, 411.938, 53006.041 24/05/30,23:39:01,07,10,1, 11.9,1,1, 19.547, 10291.328, 412.122, 53005.427 24/05/30,23:39:01,08,10,1, 11.9,1,1, 19.547, 10290.813, 410.929, 53005.083 24/05/30,23:39:01,09,10,1, 11.9,1,1, 19.547, 10291.463, 412.311, 53005.759 24/05/30,23:39:01,10,10,1, 11.9,1,1, 19.547, 10290.656, 411.565, 53004.883 24/05/30,23:39:01,11,10,1, 11.9,1,1, 19.547, 10291.003, 411.332, 53005.470 24/05/30,23:39:01,12,10,1, 11.9,1,1, 19.547, 10291.540, 412.578, 53005.957 24/05/30,23:39:01,13,10,1, 11.9,1,1, 19.547, 10290.946, 411.270, 53005.355 24/05/30,23:39:01,14,10,1, 11.9,1,1, 19.547, 10291.683, 411.947, 53006.101 24/05/30,23:39:01,15,10,1, 11.9,1,1, 19.547, 10291.371, 412.086, 53005.493 24/05/30,23:39:01,16,10,1, 11.9,1,1, 19.547, 10290.784, 410.872, 53005.109 24/05/30,23:39:01,17,10,1, 11.9,1,1, 19.547, 10291.415, 412.268, 53005.678 24/05/30,23:39:01,18,10,1, 11.9,1,1, 19.547, 10290.700, 411.569, 53005.012 24/05/30,23:39:01,19,10,1, 11.9,1,1, 19.547, 10290.983, 411.334, 53005.466 24/05/30,23:39:02,00,10,1, 11.9,1,1, 19.547, 10290.982, 411.334, 53005.466 24/05/30,23:39:02,01,10,1, 11.9,1,1, 19.547, 10291.494, 412.091, 53005.538 24/05/30,23:39:02,02,10,1, 11.9,1,1, 19.547, 10290.736, 411.359, 53004.901 24/05/30,23:39:02,03,10,1, 11.9,1,1, 19.547, 10291.187, 411.190, 53005.534 24/05/30,23:39:02,04,10,1, 11.9,1,1, 19.547, 10291.600, 412.348, 53005.817 24/05/30,23:39:02,05,10,1, 11.9,1,1, 19.547, 10291.094, 410.952, 53005.319 24/05/30,23:39:02,06,10,1, 11.9,1,1, 19.547, 10291.859, 411.715, 53006.067 24/05/30,23:39:02,07,10,1, 11.9,1,1, 19.547, 10291.415, 411.824, 53005.417 24/05/30,23:39:02,08,10,1, 11.9,1,1, 19.547, 10290.904, 410.607, 53004.963 24/05/30,23:39:02,09,10,1, 11.9,1,1, 19.547, 10291.501, 412.066, 53005.477 24/05/30,23:39:02,10,10,1, 11.9,1,1, 19.547, 10290.787, 411.307, 53004.818 24/05/30,23:39:02,11,10,1, 11.9,1,1, 19.547, 10291.191, 411.228, 53005.545 24/05/30,23:39:02,12,10,1, 11.9,1,1, 19.547, 10291.677, 412.308, 53005.961 24/05/30,23:39:02,13,10,1, 11.9,1,1, 19.547, 10291.106, 410.945, 53005.344 24/05/30,23:39:02,14,10,1, 11.9,1,1, 19.547, 10291.834, 411.714, 53006.029 24/05/30,23:39:02,15,10,1, 11.9,1,1, 19.547, 10291.420, 411.838, 53005.345 24/05/30,23:39:02,16,10,1, 11.9,1,1, 19.547, 10290.942, 410.673, 53004.971 24/05/30,23:39:02,17,10,1, 11.9,1,1, 19.547, 10291.507, 412.017, 53005.549 24/05/30,23:39:02,18,10,1, 11.9,1,1, 19.547, 10290.761, 411.270, 53004.837 24/05/30,23:39:02,19,10,1, 11.9,1,1, 19.547, 10291.254, 411.244, 53005.586 24/05/30,23:39:03,00,10,1, 12.0,1,1, 19.545, 10291.249, 411.244, 53005.586 24/05/30,23:39:03,01,10,1, 12.0,1,1, 19.545, 10291.532, 411.945, 53005.520 24/05/30,23:39:03,02,10,1, 12.0,1,1, 19.545, 10290.832, 411.079, 53004.812 24/05/30,23:39:03,03,10,1, 12.0,1,1, 19.545, 10291.375, 411.200, 53005.627 24/05/30,23:39:03,04,10,1, 12.0,1,1, 19.545, 10291.842, 412.208, 53005.950 24/05/30,23:39:03,05,10,1, 12.0,1,1, 19.545, 10291.178, 410.729, 53005.255 24/05/30,23:39:03,06,10,1, 12.0,1,1, 19.545, 10291.847, 411.563, 53005.768 24/05/30,23:39:03,07,10,1, 12.0,1,1, 19.545, 10291.370, 411.553, 53005.223 24/05/30,23:39:03,08,10,1, 12.0,1,1, 19.545, 10290.949, 410.609, 53004.988 24/05/30,23:39:03,09,10,1, 12.0,1,1, 19.545, 10291.583, 411.931, 53005.523 24/05/30,23:39:03,10,10,1, 12.0,1,1, 19.545, 10290.856, 411.059, 53004.871 24/05/30,23:39:03,11,10,1, 12.0,1,1, 19.545, 10291.389, 411.134, 53005.665 24/05/30,23:39:03,12,10,1, 12.0,1,1, 19.545, 10291.783, 412.181, 53005.928 24/05/30,23:39:03,13,10,1, 12.0,1,1, 19.545, 10291.198, 410.698, 53005.268 24/05/30,23:39:03,14,10,1, 12.0,1,1, 19.545, 10291.890, 411.549, 53005.914 24/05/30,23:39:03,15,10,1, 12.0,1,1, 19.545, 10291.337, 411.501, 53005.266 24/05/30,23:39:03,16,10,1, 12.0,1,1, 19.545, 10290.968, 410.553, 53005.081 24/05/30,23:39:03,17,10,1, 12.0,1,1, 19.545, 10291.578, 411.984, 53005.573 24/05/30,23:39:03,18,10,1, 12.0,1,1, 19.545, 10290.902, 411.017, 53004.966 24/05/30,23:39:03,19,10,1, 12.0,1,1, 19.545, 10291.463, 411.095, 53005.699 24/05/30,23:39:04,00,10,1, 11.9,1,1, 19.547, 10291.457, 411.095, 53005.699 24/05/30,23:39:04,01,10,1, 11.9,1,1, 19.547, 10291.630, 412.039, 53005.567 24/05/30,23:39:04,02,10,1, 11.9,1,1, 19.547, 10291.023, 411.022, 53005.013 24/05/30,23:39:04,03,10,1, 11.9,1,1, 19.547, 10291.597, 411.172, 53005.699 24/05/30,23:39:04,04,10,1, 11.9,1,1, 19.547, 10291.881, 412.047, 53005.805 24/05/30,23:39:04,05,10,1, 11.9,1,1, 19.547, 10291.244, 410.653, 53005.304 24/05/30,23:39:04,06,10,1, 11.9,1,1, 19.547, 10291.888, 411.705, 53005.863 24/05/30,23:39:04,07,10,1, 11.9,1,1, 19.547, 10291.248, 411.363, 53005.026 24/05/30,23:39:04,08,10,1, 11.9,1,1, 19.547, 10290.977, 410.565, 53004.991 24/05/30,23:39:04,09,10,1, 11.9,1,1, 19.547, 10291.618, 412.082, 53005.544 24/05/30,23:39:04,10,10,1, 11.9,1,1, 19.547, 10290.973, 411.031, 53005.002 24/05/30,23:39:04,11,10,1, 11.9,1,1, 19.547, 10291.665, 411.205, 53005.737 24/05/30,23:39:04,12,10,1, 11.9,1,1, 19.547, 10291.913, 412.041, 53005.894 24/05/30,23:39:04,13,10,1, 11.9,1,1, 19.547, 10291.219, 410.629, 53005.367 24/05/30,23:39:04,14,10,1, 11.9,1,1, 19.547, 10291.888, 411.689, 53005.844 24/05/30,23:39:04,15,10,1, 11.9,1,1, 19.547, 10291.244, 411.388, 53005.046 24/05/30,23:39:04,16,10,1, 11.9,1,1, 19.547, 10291.021, 410.546, 53004.991 24/05/30,23:39:04,17,10,1, 11.9,1,1, 19.547, 10291.602, 412.037, 53005.566 24/05/30,23:39:04,18,10,1, 11.9,1,1, 19.547, 10291.010, 411.056, 53005.082 24/05/30,23:39:04,19,10,1, 11.9,1,1, 19.547, 10291.703, 411.329, 53005.865 24/05/30,23:39:05,00,10,1, 11.9,1,1, 19.547, 10291.699, 411.329, 53005.865 24/05/30,23:39:05,01,10,1, 11.9,1,1, 19.547, 10291.697, 412.197, 53005.725 24/05/30,23:39:05,02,10,1, 11.9,1,1, 19.547, 10291.126, 410.963, 53005.142 24/05/30,23:39:05,03,10,1, 11.9,1,1, 19.547, 10291.880, 411.510, 53006.022 24/05/30,23:39:05,04,10,1, 11.9,1,1, 19.547, 10291.929, 412.045, 53005.915 24/05/30,23:39:05,05,10,1, 11.9,1,1, 19.547, 10291.237, 410.579, 53005.133 24/05/30,23:39:05,06,10,1, 11.9,1,1, 19.547, 10291.860, 411.762, 53005.649 24/05/30,23:39:05,07,10,1, 11.9,1,1, 19.547, 10291.174, 411.415, 53004.963 24/05/30,23:39:05,08,10,1, 11.9,1,1, 19.547, 10291.126, 410.836, 53005.154 24/05/30,23:39:05,09,10,1, 11.9,1,1, 19.547, 10291.750, 412.200, 53005.787 24/05/30,23:39:05,10,10,1, 11.9,1,1, 19.547, 10291.133, 410.984, 53005.232 24/05/30,23:39:05,11,10,1, 11.9,1,1, 19.547, 10291.900, 411.469, 53005.943 24/05/30,23:39:05,12,10,1, 11.9,1,1, 19.547, 10291.890, 412.059, 53005.776 24/05/30,23:39:05,13,10,1, 11.9,1,1, 19.547, 10291.286, 410.629, 53005.193 24/05/30,23:39:05,14,10,1, 11.9,1,1, 19.547, 10291.881, 411.786, 53005.625 24/05/30,23:39:05,15,10,1, 11.9,1,1, 19.547, 10291.131, 411.362, 53004.855 24/05/30,23:39:05,16,10,1, 11.9,1,1, 19.547, 10291.187, 410.902, 53005.359 24/05/30,23:39:05,17,10,1, 11.9,1,1, 19.547, 10291.749, 412.248, 53005.820 24/05/30,23:39:05,18,10,1, 11.9,1,1, 19.547, 10291.166, 411.025, 53005.207 24/05/30,23:39:05,19,10,1, 11.9,1,1, 19.547, 10291.912, 411.483, 53005.933 24/05/30,23:39:06,00,10,1, 11.8,1,1, 19.543, 10291.908, 411.483, 53005.933 24/05/30,23:39:06,01,10,1, 11.8,1,1, 19.543, 10291.963, 412.488, 53005.854 24/05/30,23:39:06,02,10,1, 11.8,1,1, 19.543, 10291.348, 411.110, 53005.325 24/05/30,23:39:06,03,10,1, 11.8,1,1, 19.543, 10292.055, 411.715, 53006.063 24/05/30,23:39:06,04,10,1, 11.8,1,1, 19.543, 10291.876, 412.026, 53005.468 24/05/30,23:39:06,05,10,1, 11.8,1,1, 19.543, 10291.270, 410.773, 53005.138 24/05/30,23:39:06,06,10,1, 11.8,1,1, 19.543, 10291.867, 412.180, 53005.707 24/05/30,23:39:06,07,10,1, 11.8,1,1, 19.543, 10291.073, 411.403, 53004.917 24/05/30,23:39:06,08,10,1, 11.8,1,1, 19.543, 10291.396, 411.163, 53005.493 24/05/30,23:39:06,09,10,1, 11.8,1,1, 19.543, 10291.892, 412.445, 53005.932 24/05/30,23:39:06,10,10,1, 11.8,1,1, 19.543, 10291.347, 411.147, 53005.383 24/05/30,23:39:06,11,10,1, 11.8,1,1, 19.543, 10292.078, 411.779, 53006.043 24/05/30,23:39:06,12,10,1, 11.8,1,1, 19.543, 10291.806, 412.007, 53005.468 24/05/30,23:39:06,13,10,1, 11.8,1,1, 19.543, 10291.242, 410.748, 53005.101 24/05/30,23:39:06,14,10,1, 11.8,1,1, 19.543, 10291.888, 412.194, 53005.724 24/05/30,23:39:06,15,10,1, 11.8,1,1, 19.543, 10291.158, 411.468, 53004.925 24/05/30,23:39:06,16,10,1, 11.8,1,1, 19.543, 10291.421, 411.181, 53005.421 24/05/30,23:39:06,17,10,1, 11.8,1,1, 19.543, 10291.969, 412.459, 53005.809 24/05/30,23:39:06,18,10,1, 11.8,1,1, 19.543, 10291.422, 411.152, 53005.412 24/05/30,23:39:06,19,10,1, 11.8,1,1, 19.543, 10292.138, 411.836, 53006.162 24/05/30,23:39:07,00,10,1, 12.0,1,1, 19.547, 10292.133, 411.836, 53006.162 24/05/30,23:39:07,01,10,1, 12.0,1,1, 19.547, 10292.165, 412.630, 53005.958 24/05/30,23:39:07,02,10,1, 12.0,1,1, 19.547, 10291.607, 411.154, 53005.449 24/05/30,23:39:07,03,10,1, 12.0,1,1, 19.547, 10292.322, 412.130, 53006.164 24/05/30,23:39:07,04,10,1, 12.0,1,1, 19.547, 10291.778, 412.107, 53005.355 24/05/30,23:39:07,05,10,1, 12.0,1,1, 19.547, 10291.371, 411.006, 53005.076 24/05/30,23:39:07,06,10,1, 12.0,1,1, 19.547, 10292.018, 412.434, 53005.570 24/05/30,23:39:07,07,10,1, 12.0,1,1, 19.547, 10291.325, 411.638, 53005.039 24/05/30,23:39:07,08,10,1, 12.0,1,1, 19.547, 10291.834, 411.708, 53005.821 24/05/30,23:39:07,09,10,1, 12.0,1,1, 19.547, 10292.216, 412.677, 53005.894 24/05/30,23:39:07,10,10,1, 12.0,1,1, 19.547, 10291.625, 411.168, 53005.351 24/05/30,23:39:07,11,10,1, 12.0,1,1, 19.547, 10292.327, 412.100, 53006.089 24/05/30,23:39:07,12,10,1, 12.0,1,1, 19.547, 10291.840, 412.124, 53005.420 24/05/30,23:39:07,13,10,1, 12.0,1,1, 19.547, 10291.373, 411.035, 53005.110 24/05/30,23:39:07,14,10,1, 12.0,1,1, 19.547, 10292.064, 412.504, 53005.684 24/05/30,23:39:07,15,10,1, 12.0,1,1, 19.547, 10291.293, 411.616, 53005.167 24/05/30,23:39:07,16,10,1, 12.0,1,1, 19.547, 10291.884, 411.725, 53005.760 24/05/30,23:39:07,17,10,1, 12.0,1,1, 19.547, 10292.331, 412.728, 53005.995 24/05/30,23:39:07,18,10,1, 12.0,1,1, 19.547, 10291.634, 411.273, 53005.363 24/05/30,23:39:07,19,10,1, 12.0,1,1, 19.547, 10292.367, 412.125, 53005.940 24/05/30,23:39:08,00,10,1, 12.0,1,1, 19.544, 10292.358, 412.125, 53005.940 24/05/30,23:39:08,01,10,1, 12.0,1,1, 19.544, 10292.486, 412.685, 53005.859 24/05/30,23:39:08,02,10,1, 12.0,1,1, 19.544, 10291.902, 411.304, 53005.406 24/05/30,23:39:08,03,10,1, 12.0,1,1, 19.544, 10292.532, 412.317, 53005.906 24/05/30,23:39:08,04,10,1, 12.0,1,1, 19.544, 10291.774, 411.929, 53005.061 24/05/30,23:39:08,05,10,1, 12.0,1,1, 19.544, 10291.713, 411.310, 53005.105 24/05/30,23:39:08,06,10,1, 12.0,1,1, 19.544, 10292.314, 412.769, 53005.740 24/05/30,23:39:08,07,10,1, 12.0,1,1, 19.544, 10291.694, 411.661, 53005.226 24/05/30,23:39:08,08,10,1, 12.0,1,1, 19.544, 10292.366, 411.959, 53005.944 24/05/30,23:39:08,09,10,1, 12.0,1,1, 19.544, 10292.472, 412.611, 53005.800 24/05/30,23:39:08,10,10,1, 12.0,1,1, 19.544, 10291.916, 411.255, 53005.386 24/05/30,23:39:08,11,10,1, 12.0,1,1, 19.544, 10292.507, 412.377, 53005.917 24/05/30,23:39:08,12,10,1, 12.0,1,1, 19.544, 10291.794, 411.982, 53005.015 24/05/30,23:39:08,13,10,1, 12.0,1,1, 19.544, 10291.726, 411.321, 53005.216 24/05/30,23:39:08,14,10,1, 12.0,1,1, 19.544, 10292.319, 412.793, 53005.688 24/05/30,23:39:08,15,10,1, 12.0,1,1, 19.544, 10291.734, 411.672, 53005.185 24/05/30,23:39:08,16,10,1, 12.0,1,1, 19.544, 10292.496, 411.965, 53006.017 24/05/30,23:39:08,17,10,1, 12.0,1,1, 19.544, 10292.539, 412.582, 53005.846 24/05/30,23:39:08,18,10,1, 12.0,1,1, 19.544, 10291.929, 411.211, 53005.332 24/05/30,23:39:08,19,10,1, 12.0,1,1, 19.544, 10292.527, 412.368, 53005.815 24/05/30,23:39:09,00,10,1, 11.9,1,1, 19.545, 10292.525, 412.368, 53005.815 24/05/30,23:39:09,01,10,1, 11.9,1,1, 19.545, 10292.681, 412.530, 53005.626 24/05/30,23:39:09,02,10,1, 11.9,1,1, 19.545, 10292.081, 411.167, 53005.096 24/05/30,23:39:09,03,10,1, 11.9,1,1, 19.545, 10292.712, 412.526, 53005.632 24/05/30,23:39:09,04,10,1, 11.9,1,1, 19.545, 10291.944, 411.941, 53004.989 24/05/30,23:39:09,05,10,1, 11.9,1,1, 19.545, 10292.181, 411.704, 53005.370 24/05/30,23:39:09,06,10,1, 11.9,1,1, 19.545, 10292.764, 412.922, 53005.807 24/05/30,23:39:09,07,10,1, 11.9,1,1, 19.545, 10292.192, 411.509, 53005.339 24/05/30,23:39:09,08,10,1, 11.9,1,1, 19.545, 10292.921, 412.221, 53005.953 24/05/30,23:39:09,09,10,1, 11.9,1,1, 19.545, 10292.699, 412.495, 53005.569 24/05/30,23:39:09,10,10,1, 11.9,1,1, 19.545, 10292.143, 411.237, 53005.177 24/05/30,23:39:09,11,10,1, 11.9,1,1, 19.545, 10292.683, 412.535, 53005.631 24/05/30,23:39:09,12,10,1, 11.9,1,1, 19.545, 10291.985, 411.908, 53004.933 24/05/30,23:39:09,13,10,1, 11.9,1,1, 19.545, 10292.260, 411.663, 53005.435 24/05/30,23:39:09,14,10,1, 11.9,1,1, 19.545, 10292.822, 412.971, 53005.841 24/05/30,23:39:09,15,10,1, 11.9,1,1, 19.545, 10292.263, 411.528, 53005.277 24/05/30,23:39:09,16,10,1, 11.9,1,1, 19.545, 10292.987, 412.203, 53005.990 24/05/30,23:39:09,17,10,1, 11.9,1,1, 19.545, 10292.716, 412.470, 53005.412 24/05/30,23:39:09,18,10,1, 11.9,1,1, 19.545, 10292.124, 411.238, 53005.069 24/05/30,23:39:09,19,10,1, 11.9,1,1, 19.545, 10292.684, 412.550, 53005.490 24/05/30,23:39:10,00,10,1, 11.9,1,1, 19.545, 10292.684, 412.550, 53005.490 24/05/30,23:39:10,01,10,1, 11.9,1,1, 19.545, 10292.673, 412.273, 53005.064 24/05/30,23:39:10,02,10,1, 11.9,1,1, 19.545, 10292.298, 411.251, 53004.815 24/05/30,23:39:10,03,10,1, 11.9,1,1, 19.545, 10292.892, 412.806, 53005.453 24/05/30,23:39:10,04,10,1, 11.9,1,1, 19.545, 10292.235, 411.892, 53004.907 24/05/30,23:39:10,05,10,1, 11.9,1,1, 19.545, 10292.845, 411.917, 53005.543 24/05/30,23:39:10,06,10,1, 11.9,1,1, 19.545, 10293.187, 412.888, 53005.664 24/05/30,23:39:10,07,10,1, 11.9,1,1, 19.545, 10292.594, 411.437, 53005.209 24/05/30,23:39:10,08,10,1, 11.9,1,1, 19.545, 10293.232, 412.376, 53005.820 24/05/30,23:39:10,09,10,1, 11.9,1,1, 19.545, 10292.715, 412.316, 53005.112 24/05/30,23:39:10,10,10,1, 11.9,1,1, 19.545, 10292.308, 411.299, 53004.948 24/05/30,23:39:10,11,10,1, 11.9,1,1, 19.545, 10292.921, 412.745, 53005.440 24/05/30,23:39:10,12,10,1, 11.9,1,1, 19.545, 10292.268, 411.869, 53005.063 24/05/30,23:39:10,13,10,1, 11.9,1,1, 19.545, 10292.885, 411.968, 53005.597 24/05/30,23:39:10,14,10,1, 11.9,1,1, 19.545, 10293.240, 412.881, 53005.757 24/05/30,23:39:10,15,10,1, 11.9,1,1, 19.545, 10292.599, 411.430, 53005.189 24/05/30,23:39:10,16,10,1, 11.9,1,1, 19.545, 10293.265, 412.410, 53005.837 24/05/30,23:39:10,17,10,1, 11.9,1,1, 19.545, 10292.656, 412.282, 53005.026 24/05/30,23:39:10,18,10,1, 11.9,1,1, 19.545, 10292.382, 411.367, 53004.952 24/05/30,23:39:10,19,10,1, 11.9,1,1, 19.545, 10292.923, 412.793, 53005.419 24/05/30,23:39:11,00,10,1, 11.9,1,1, 19.547, 10292.917, 412.793, 53005.419 24/05/30,23:39:11,01,10,1, 11.9,1,1, 19.547, 10292.590, 412.158, 53004.732 24/05/30,23:39:11,02,10,1, 11.9,1,1, 19.547, 10292.639, 411.685, 53005.044 24/05/30,23:39:11,03,10,1, 11.9,1,1, 19.547, 10293.286, 413.092, 53005.554 24/05/30,23:39:11,04,10,1, 11.9,1,1, 19.547, 10292.663, 411.835, 53005.018 24/05/30,23:39:11,05,10,1, 11.9,1,1, 19.547, 10293.439, 412.303, 53005.844 24/05/30,23:39:11,06,10,1, 11.9,1,1, 19.547, 10293.381, 412.837, 53005.517 24/05/30,23:39:11,07,10,1, 11.9,1,1, 19.547, 10292.764, 411.487, 53005.021 24/05/30,23:39:11,08,10,1, 11.9,1,1, 19.547, 10293.367, 412.650, 53005.486 24/05/30,23:39:11,09,10,1, 11.9,1,1, 19.547, 10292.639, 412.152, 53004.734 24/05/30,23:39:11,10,10,1, 11.9,1,1, 19.547, 10292.658, 411.705, 53004.976 24/05/30,23:39:11,11,10,1, 11.9,1,1, 19.547, 10293.280, 413.103, 53005.655 24/05/30,23:39:11,12,10,1, 11.9,1,1, 19.547, 10292.729, 411.891, 53005.127 24/05/30,23:39:11,13,10,1, 11.9,1,1, 19.547, 10293.427, 412.349, 53005.784 24/05/30,23:39:11,14,10,1, 11.9,1,1, 19.547, 10293.399, 412.806, 53005.444 24/05/30,23:39:11,15,10,1, 11.9,1,1, 19.547, 10292.839, 411.506, 53005.129 24/05/30,23:39:11,16,10,1, 11.9,1,1, 19.547, 10293.386, 412.775, 53005.570 24/05/30,23:39:11,17,10,1, 11.9,1,1, 19.547, 10292.654, 412.171, 53004.745 24/05/30,23:39:11,18,10,1, 11.9,1,1, 19.547, 10292.741, 411.714, 53005.130 24/05/30,23:39:11,19,10,1, 11.9,1,1, 19.547, 10293.325, 413.096, 53005.632 24/05/30,23:39:12,00,10,1, 11.9,1,1, 19.545, 10293.318, 413.096, 53005.632 24/05/30,23:39:12,01,10,1, 11.9,1,1, 19.545, 10292.845, 412.217, 53004.648 24/05/30,23:39:12,02,10,1, 11.9,1,1, 19.545, 10293.313, 412.117, 53005.358 24/05/30,23:39:12,03,10,1, 11.9,1,1, 19.545, 10293.752, 413.245, 53005.656 24/05/30,23:39:12,04,10,1, 11.9,1,1, 19.545, 10293.158, 411.807, 53005.146 24/05/30,23:39:12,05,10,1, 11.9,1,1, 19.545, 10293.890, 412.625, 53005.793 24/05/30,23:39:12,06,10,1, 11.9,1,1, 19.545, 10293.479, 412.769, 53005.198 24/05/30,23:39:12,07,10,1, 11.9,1,1, 19.545, 10293.010, 411.615, 53004.804 24/05/30,23:39:12,08,10,1, 11.9,1,1, 19.545, 10293.601, 412.946, 53005.347 24/05/30,23:39:12,09,10,1, 11.9,1,1, 19.545, 10292.912, 412.194, 53004.680 24/05/30,23:39:12,10,10,1, 11.9,1,1, 19.545, 10293.390, 412.181, 53005.464 24/05/30,23:39:12,11,10,1, 11.9,1,1, 19.545, 10293.868, 413.300, 53005.777 24/05/30,23:39:12,12,10,1, 11.9,1,1, 19.545, 10293.242, 411.800, 53005.162 24/05/30,23:39:12,13,10,1, 11.9,1,1, 19.545, 10293.919, 412.663, 53005.813 24/05/30,23:39:12,14,10,1, 11.9,1,1, 19.545, 10293.471, 412.695, 53005.115 24/05/30,23:39:12,15,10,1, 11.9,1,1, 19.545, 10293.048, 411.659, 53004.838 24/05/30,23:39:12,16,10,1, 11.9,1,1, 19.545, 10293.600, 413.087, 53005.459 24/05/30,23:39:12,17,10,1, 11.9,1,1, 19.545, 10292.977, 412.193, 53004.738 24/05/30,23:39:12,18,10,1, 11.9,1,1, 19.545, 10293.476, 412.185, 53005.444 24/05/30,23:39:12,19,10,1, 11.9,1,1, 19.545, 10293.899, 413.319, 53005.760 24/05/30,23:39:13,00,10,1, 11.9,1,1, 19.547, 10293.894, 413.319, 53005.760 24/05/30,23:39:13,01,10,1, 11.9,1,1, 19.547, 10293.592, 412.394, 53004.904 24/05/30,23:39:13,02,10,1, 11.9,1,1, 19.547, 10294.232, 412.680, 53005.765 24/05/30,23:39:13,03,10,1, 11.9,1,1, 19.547, 10294.368, 413.361, 53005.689 24/05/30,23:39:13,04,10,1, 11.9,1,1, 19.547, 10293.780, 411.960, 53005.106 24/05/30,23:39:13,05,10,1, 11.9,1,1, 19.547, 10294.374, 413.067, 53005.581 24/05/30,23:39:13,06,10,1, 11.9,1,1, 19.547, 10293.774, 412.776, 53004.889 24/05/30,23:39:13,07,10,1, 11.9,1,1, 19.547, 10293.567, 412.005, 53004.874 24/05/30,23:39:13,08,10,1, 11.9,1,1, 19.547, 10294.157, 413.427, 53005.391 24/05/30,23:39:13,09,10,1, 11.9,1,1, 19.547, 10293.608, 412.409, 53004.917 24/05/30,23:39:13,10,10,1, 11.9,1,1, 19.547, 10294.279, 412.749, 53005.715 24/05/30,23:39:13,11,10,1, 11.9,1,1, 19.547, 10294.470, 413.441, 53005.657 24/05/30,23:39:13,12,10,1, 11.9,1,1, 19.547, 10293.846, 411.962, 53005.071 24/05/30,23:39:13,13,10,1, 11.9,1,1, 19.547, 10294.457, 413.043, 53005.629 24/05/30,23:39:13,14,10,1, 11.9,1,1, 19.547, 10293.771, 412.777, 53004.861 24/05/30,23:39:13,15,10,1, 11.9,1,1, 19.547, 10293.647, 412.101, 53004.917 24/05/30,23:39:13,16,10,1, 11.9,1,1, 19.547, 10294.309, 413.480, 53005.355 24/05/30,23:39:13,17,10,1, 11.9,1,1, 19.547, 10293.737, 412.382, 53004.941 24/05/30,23:39:13,18,10,1, 11.9,1,1, 19.547, 10294.394, 412.768, 53005.792 24/05/30,23:39:13,19,10,1, 11.9,1,1, 19.547, 10294.523, 413.496, 53005.688 24/05/30,23:39:14,00,10,1, 11.9,1,1, 19.543, 10294.520, 413.496, 53005.688 24/05/30,23:39:14,01,10,1, 11.9,1,1, 19.543, 10294.371, 412.566, 53005.284 24/05/30,23:39:14,02,10,1, 11.9,1,1, 19.543, 10295.076, 413.144, 53005.821 24/05/30,23:39:14,03,10,1, 11.9,1,1, 19.543, 10294.905, 413.433, 53005.381 24/05/30,23:39:14,04,10,1, 11.9,1,1, 19.543, 10294.283, 412.162, 53004.945 24/05/30,23:39:14,05,10,1, 11.9,1,1, 19.543, 10294.845, 413.552, 53005.498 24/05/30,23:39:14,06,10,1, 11.9,1,1, 19.543, 10294.177, 412.988, 53004.729 24/05/30,23:39:14,07,10,1, 11.9,1,1, 19.543, 10294.437, 412.547, 53005.157 24/05/30,23:39:14,08,10,1, 11.9,1,1, 19.543, 10295.011, 413.899, 53005.611 24/05/30,23:39:14,09,10,1, 11.9,1,1, 19.543, 10294.424, 412.598, 53005.156 24/05/30,23:39:14,10,10,1, 11.9,1,1, 19.543, 10295.106, 413.200, 53005.791 24/05/30,23:39:14,11,10,1, 11.9,1,1, 19.543, 10294.893, 413.493, 53005.400 24/05/30,23:39:14,12,10,1, 11.9,1,1, 19.543, 10294.328, 412.225, 53004.995 24/05/30,23:39:14,13,10,1, 11.9,1,1, 19.543, 10294.866, 413.561, 53005.459 24/05/30,23:39:14,14,10,1, 11.9,1,1, 19.543, 10294.257, 412.949, 53004.791 24/05/30,23:39:14,15,10,1, 11.9,1,1, 19.543, 10294.484, 412.665, 53005.203 24/05/30,23:39:14,16,10,1, 11.9,1,1, 19.543, 10295.031, 413.921, 53005.599 24/05/30,23:39:14,17,10,1, 11.9,1,1, 19.543, 10294.533, 412.559, 53005.192 24/05/30,23:39:14,18,10,1, 11.9,1,1, 19.543, 10295.205, 413.307, 53005.892 24/05/30,23:39:14,19,10,1, 11.9,1,1, 19.543, 10294.924, 413.501, 53005.404 24/05/30,23:39:15,00,10,1, 12.0,1,1, 19.542, 10294.920, 413.501, 53005.404 24/05/30,23:39:15,01,10,1, 12.0,1,1, 19.542, 10294.919, 412.521, 53005.163 24/05/30,23:39:15,02,10,1, 12.0,1,1, 19.542, 10295.605, 413.462, 53005.705 24/05/30,23:39:15,03,10,1, 12.0,1,1, 19.542, 10295.036, 413.271, 53004.923 24/05/30,23:39:15,04,10,1, 12.0,1,1, 19.542, 10294.670, 412.313, 53004.744 24/05/30,23:39:15,05,10,1, 12.0,1,1, 19.542, 10295.298, 413.850, 53005.301 24/05/30,23:39:15,06,10,1, 12.0,1,1, 19.542, 10294.662, 412.892, 53004.728 24/05/30,23:39:15,07,10,1, 12.0,1,1, 19.542, 10295.227, 412.961, 53005.407 24/05/30,23:39:15,08,10,1, 12.0,1,1, 19.542, 10295.625, 413.925, 53005.679 24/05/30,23:39:15,09,10,1, 12.0,1,1, 19.542, 10295.008, 412.449, 53005.166 24/05/30,23:39:15,10,10,1, 12.0,1,1, 19.542, 10295.629, 413.460, 53005.750 24/05/30,23:39:15,11,10,1, 12.0,1,1, 19.542, 10295.054, 413.321, 53004.999 24/05/30,23:39:15,12,10,1, 12.0,1,1, 19.542, 10294.701, 412.335, 53004.726 24/05/30,23:39:15,13,10,1, 12.0,1,1, 19.542, 10295.307, 413.823, 53005.375 24/05/30,23:39:15,14,10,1, 12.0,1,1, 19.542, 10294.668, 412.843, 53004.712 24/05/30,23:39:15,15,10,1, 12.0,1,1, 19.542, 10295.315, 413.001, 53005.531 24/05/30,23:39:15,16,10,1, 12.0,1,1, 19.542, 10295.593, 413.874, 53005.598 24/05/30,23:39:15,17,10,1, 12.0,1,1, 19.542, 10294.996, 412.418, 53004.983 24/05/30,23:39:15,18,10,1, 12.0,1,1, 19.542, 10295.690, 413.390, 53005.553 24/05/30,23:39:15,19,10,1, 12.0,1,1, 19.542, 10295.109, 413.336, 53004.955 24/05/30,23:39:16,00,09,1, 11.9,1,1, 19.543, 10295.104, 413.336, 53004.955 24/05/30,23:39:16,01,09,1, 11.9,1,1, 19.543, 10295.147, 412.150, 53004.834 24/05/30,23:39:16,02,09,1, 11.9,1,1, 19.543, 10295.759, 413.318, 53005.294 24/05/30,23:39:16,03,09,1, 11.9,1,1, 19.543, 10295.017, 412.819, 53004.491 24/05/30,23:39:16,04,09,1, 11.9,1,1, 19.543, 10295.006, 412.314, 53004.720 24/05/30,23:39:16,05,09,1, 11.9,1,1, 19.543, 10295.631, 413.753, 53005.208 24/05/30,23:39:16,06,09,1, 11.9,1,1, 19.543, 10295.078, 412.565, 53004.801 24/05/30,23:39:16,07,09,1, 11.9,1,1, 19.543, 10295.811, 412.944, 53005.526 24/05/30,23:39:16,08,09,1, 11.9,1,1, 19.543, 10295.722, 413.440, 53005.168 24/05/30,23:39:16,09,09,1, 11.9,1,1, 19.543, 10295.129, 412.067, 53004.812 24/05/30,23:39:16,10,09,1, 11.9,1,1, 19.543, 10295.729, 413.321, 53005.333 24/05/30,23:39:16,11,09,1, 11.9,1,1, 19.543, 10294.970, 412.824, 53004.420 24/05/30,23:39:16,12,09,1, 11.9,1,1, 19.543, 10295.044, 412.288, 53004.709 24/05/30,23:39:16,13,09,1, 11.9,1,1, 19.543, 10295.686, 413.676, 53005.346 24/05/30,23:39:16,14,09,1, 11.9,1,1, 19.543, 10295.065, 412.500, 53004.772 24/05/30,23:39:16,15,09,1, 11.9,1,1, 19.543, 10295.826, 412.971, 53005.597 24/05/30,23:39:16,16,09,1, 11.9,1,1, 19.543, 10295.736, 413.416, 53005.293 24/05/30,23:39:16,17,09,1, 11.9,1,1, 19.543, 10295.109, 412.012, 53004.709 24/05/30,23:39:16,18,09,1, 11.9,1,1, 19.543, 10295.696, 413.310, 53005.251 24/05/30,23:39:16,19,09,1, 11.9,1,1, 19.543, 10294.978, 412.813, 53004.437 24/05/30,23:39:17,00,09,1, 11.9,1,1, 19.545, 10294.970, 412.813, 53004.437 24/05/30,23:39:17,01,09,1, 11.9,1,1, 19.545, 10295.057, 411.659, 53004.302 24/05/30,23:39:17,02,09,1, 11.9,1,1, 19.545, 10295.751, 413.077, 53004.914 24/05/30,23:39:17,03,09,1, 11.9,1,1, 19.545, 10294.939, 412.276, 53004.232 24/05/30,23:39:17,04,09,1, 11.9,1,1, 19.545, 10295.292, 412.129, 53004.807 24/05/30,23:39:17,05,09,1, 11.9,1,1, 19.545, 10295.841, 413.304, 53005.202 24/05/30,23:39:17,06,09,1, 11.9,1,1, 19.545, 10295.253, 411.927, 53004.677 24/05/30,23:39:17,07,09,1, 11.9,1,1, 19.545, 10295.988, 412.692, 53005.364 24/05/30,23:39:17,08,09,1, 11.9,1,1, 19.545, 10295.563, 412.750, 53004.712 24/05/30,23:39:17,09,09,1, 11.9,1,1, 19.545, 10295.076, 411.575, 53004.426 24/05/30,23:39:17,10,09,1, 11.9,1,1, 19.545, 10295.645, 413.049, 53004.937 24/05/30,23:39:17,11,09,1, 11.9,1,1, 19.545, 10294.960, 412.268, 53004.236 24/05/30,23:39:17,12,09,1, 11.9,1,1, 19.545, 10295.382, 412.092, 53004.872 24/05/30,23:39:17,13,09,1, 11.9,1,1, 19.545, 10295.833, 413.277, 53005.195 24/05/30,23:39:17,14,09,1, 11.9,1,1, 19.545, 10295.220, 411.868, 53004.541 24/05/30,23:39:17,15,09,1, 11.9,1,1, 19.545, 10295.954, 412.660, 53005.246 24/05/30,23:39:17,16,09,1, 11.9,1,1, 19.545, 10295.568, 412.729, 53004.671 24/05/30,23:39:17,17,09,1, 11.9,1,1, 19.545, 10295.049, 411.590, 53004.396 24/05/30,23:39:17,18,09,1, 11.9,1,1, 19.545, 10295.634, 412.941, 53004.855 24/05/30,23:39:17,19,09,1, 11.9,1,1, 19.545, 10294.954, 412.224, 53004.245 24/05/30,23:39:18,00,09,1, 12.0,1,1, 19.540, 10294.954, 412.224, 53004.245 24/05/30,23:39:18,01,09,1, 12.0,1,1, 19.540, 10294.837, 411.230, 53004.017 24/05/30,23:39:18,02,09,1, 12.0,1,1, 19.540, 10295.594, 412.755, 53004.730 24/05/30,23:39:18,03,09,1, 12.0,1,1, 19.540, 10294.873, 411.682, 53004.134 24/05/30,23:39:18,04,09,1, 12.0,1,1, 19.540, 10295.536, 411.868, 53004.905 24/05/30,23:39:18,05,09,1, 12.0,1,1, 19.540, 10295.815, 412.683, 53005.007 24/05/30,23:39:18,06,09,1, 12.0,1,1, 19.540, 10295.152, 411.254, 53004.439 24/05/30,23:39:18,07,09,1, 12.0,1,1, 19.540, 10295.821, 412.314, 53004.988 24/05/30,23:39:18,08,09,1, 12.0,1,1, 19.540, 10295.183, 412.035, 53004.134 24/05/30,23:39:18,09,09,1, 12.0,1,1, 19.540, 10294.890, 411.170, 53004.070 24/05/30,23:39:18,10,09,1, 12.0,1,1, 19.540, 10295.561, 412.663, 53004.628 24/05/30,23:39:18,11,09,1, 12.0,1,1, 19.540, 10294.915, 411.671, 53004.087 24/05/30,23:39:18,12,09,1, 12.0,1,1, 19.540, 10295.591, 411.896, 53004.930 24/05/30,23:39:18,13,09,1, 12.0,1,1, 19.540, 10295.799, 412.628, 53004.843 24/05/30,23:39:18,14,09,1, 12.0,1,1, 19.540, 10295.117, 411.121, 53004.247 24/05/30,23:39:18,15,09,1, 12.0,1,1, 19.540, 10295.791, 412.266, 53004.903 24/05/30,23:39:18,16,09,1, 12.0,1,1, 19.540, 10295.148, 411.916, 53004.017 24/05/30,23:39:18,17,09,1, 12.0,1,1, 19.540, 10294.879, 411.166, 53004.115 24/05/30,23:39:18,18,09,1, 12.0,1,1, 19.540, 10295.555, 412.561, 53004.734 24/05/30,23:39:18,19,09,1, 12.0,1,1, 19.540, 10294.877, 411.524, 53004.047 24/05/30,23:39:19,00,09,1, 11.9,1,1, 19.544, 10294.870, 411.524, 53004.047 24/05/30,23:39:19,01,09,1, 11.9,1,1, 19.544, 10294.977, 410.956, 53004.182 24/05/30,23:39:19,02,09,1, 11.9,1,1, 19.544, 10295.565, 412.315, 53004.654 24/05/30,23:39:19,03,09,1, 11.9,1,1, 19.544, 10294.986, 411.071, 53004.105 24/05/30,23:39:19,04,09,1, 11.9,1,1, 19.544, 10295.697, 411.597, 53004.967 24/05/30,23:39:19,05,09,1, 11.9,1,1, 19.544, 10295.620, 411.963, 53004.576 24/05/30,23:39:19,06,09,1, 11.9,1,1, 19.544, 10294.979, 410.586, 53004.108 24/05/30,23:39:19,07,09,1, 11.9,1,1, 19.544, 10295.580, 411.982, 53004.619 24/05/30,23:39:19,08,09,1, 11.9,1,1, 19.544, 10294.858, 411.362, 53003.836 24/05/30,23:39:19,09,09,1, 11.9,1,1, 19.544, 10294.934, 410.925, 53004.183 24/05/30,23:39:19,10,09,1, 11.9,1,1, 19.544, 10295.547, 412.228, 53004.569 24/05/30,23:39:19,11,09,1, 11.9,1,1, 19.544, 10295.045, 410.944, 53004.177 24/05/30,23:39:19,12,09,1, 11.9,1,1, 19.544, 10295.717, 411.584, 53005.024 24/05/30,23:39:19,13,09,1, 11.9,1,1, 19.544, 10295.582, 411.952, 53004.664 24/05/30,23:39:19,14,09,1, 11.9,1,1, 19.544, 10294.927, 410.531, 53004.057 24/05/30,23:39:19,15,09,1, 11.9,1,1, 19.544, 10295.538, 411.859, 53004.608 24/05/30,23:39:19,16,09,1, 11.9,1,1, 19.544, 10294.811, 411.298, 53003.786 24/05/30,23:39:19,17,09,1, 11.9,1,1, 19.544, 10295.024, 410.911, 53004.174 24/05/30,23:39:19,18,09,1, 11.9,1,1, 19.544, 10295.641, 412.263, 53004.677 24/05/30,23:39:19,19,09,1, 11.9,1,1, 19.544, 10295.009, 410.893, 53004.073 24/05/30,23:39:20,00,10,1, 11.9,1,1, 19.544, 10295.004, 410.893, 53004.073 24/05/30,23:39:20,01,10,1, 11.9,1,1, 19.544, 10295.283, 410.870, 53004.302 24/05/30,23:39:20,02,10,1, 11.9,1,1, 19.544, 10295.742, 411.896, 53004.572 24/05/30,23:39:20,03,10,1, 11.9,1,1, 19.544, 10295.153, 410.471, 53004.051 24/05/30,23:39:20,04,10,1, 11.9,1,1, 19.544, 10295.862, 411.334, 53004.812 24/05/30,23:39:20,05,10,1, 11.9,1,1, 19.544, 10295.396, 411.295, 53004.080 24/05/30,23:39:20,06,10,1, 11.9,1,1, 19.544, 10294.905, 410.171, 53003.755 24/05/30,23:39:20,07,10,1, 11.9,1,1, 19.544, 10295.517, 411.634, 53004.346 24/05/30,23:39:20,08,10,1, 11.9,1,1, 19.544, 10294.860, 410.792, 53003.781 24/05/30,23:39:20,09,10,1, 11.9,1,1, 19.544, 10295.348, 410.854, 53004.481 24/05/30,23:39:20,10,10,1, 11.9,1,1, 19.544, 10295.799, 411.875, 53004.649 24/05/30,23:39:20,11,10,1, 11.9,1,1, 19.544, 10295.153, 410.390, 53004.200 24/05/30,23:39:20,12,10,1, 11.9,1,1, 19.544, 10295.873, 411.260, 53004.696 24/05/30,23:39:20,13,10,1, 11.9,1,1, 19.544, 10295.380, 411.259, 53004.031 24/05/30,23:39:20,14,10,1, 11.9,1,1, 19.544, 10294.979, 410.198, 53003.741 24/05/30,23:39:20,15,10,1, 11.9,1,1, 19.544, 10295.510, 411.621, 53004.333 24/05/30,23:39:20,16,10,1, 11.9,1,1, 19.544, 10294.836, 410.774, 53003.803 24/05/30,23:39:20,17,10,1, 11.9,1,1, 19.544, 10295.373, 410.804, 53004.377 24/05/30,23:39:20,18,10,1, 11.9,1,1, 19.544, 10295.787, 411.899, 53004.752 24/05/30,23:39:20,19,10,1, 11.9,1,1, 19.544, 10295.216, 410.348, 53004.133 24/05/30,23:39:21,00,09,1, 11.9,1,1, 19.545, 10295.212, 410.348, 53004.133 24/05/30,23:39:21,01,09,1, 11.9,1,1, 19.545, 10295.870, 410.809, 53004.616 24/05/30,23:39:21,02,09,1, 11.9,1,1, 19.545, 10295.985, 411.487, 53004.535 24/05/30,23:39:21,03,09,1, 11.9,1,1, 19.545, 10295.358, 410.003, 53003.862 24/05/30,23:39:21,04,09,1, 11.9,1,1, 19.545, 10295.987, 411.069, 53004.387 24/05/30,23:39:21,05,09,1, 11.9,1,1, 19.545, 10295.345, 410.784, 53003.714 24/05/30,23:39:21,06,09,1, 11.9,1,1, 19.545, 10295.182, 410.098, 53003.725 24/05/30,23:39:21,07,09,1, 11.9,1,1, 19.545, 10295.757, 411.489, 53004.282 24/05/30,23:39:21,08,09,1, 11.9,1,1, 19.545, 10295.193, 410.378, 53003.790 24/05/30,23:39:21,09,09,1, 11.9,1,1, 19.545, 10295.913, 410.725, 53004.622 24/05/30,23:39:21,10,09,1, 11.9,1,1, 19.545, 10296.009, 411.466, 53004.575 24/05/30,23:39:21,11,09,1, 11.9,1,1, 19.545, 10295.433, 409.986, 53003.912 24/05/30,23:39:21,12,09,1, 11.9,1,1, 19.545, 10296.015, 411.073, 53004.346 24/05/30,23:39:21,13,09,1, 11.9,1,1, 19.545, 10295.339, 410.712, 53003.580 24/05/30,23:39:21,14,09,1, 11.9,1,1, 19.545, 10295.293, 410.106, 53003.674 24/05/30,23:39:21,15,09,1, 11.9,1,1, 19.545, 10295.873, 411.512, 53004.244 24/05/30,23:39:21,16,09,1, 11.9,1,1, 19.545, 10295.203, 410.362, 53003.758 24/05/30,23:39:21,17,09,1, 11.9,1,1, 19.545, 10295.948, 410.711, 53004.588 24/05/30,23:39:21,18,09,1, 11.9,1,1, 19.545, 10296.025, 411.365, 53004.444 24/05/30,23:39:21,19,09,1, 11.9,1,1, 19.545, 10295.413, 410.004, 53003.935 24/05/30,23:39:22,00,10,1, 11.8,1,1, 19.542, 10295.413, 410.004, 53003.935 24/05/30,23:39:22,01,10,1, 11.8,1,1, 19.542, 10296.265, 410.732, 53004.637 24/05/30,23:39:22,02,10,1, 11.8,1,1, 19.542, 10296.207, 411.118, 53004.230 24/05/30,23:39:22,03,10,1, 11.8,1,1, 19.542, 10295.514, 409.869, 53003.721 24/05/30,23:39:22,04,10,1, 11.8,1,1, 19.542, 10296.097, 411.076, 53004.206 24/05/30,23:39:22,05,10,1, 11.8,1,1, 19.542, 10295.380, 410.475, 53003.434 24/05/30,23:39:22,06,10,1, 11.8,1,1, 19.542, 10295.622, 410.189, 53003.956 24/05/30,23:39:22,07,10,1, 11.8,1,1, 19.542, 10296.147, 411.484, 53004.448 24/05/30,23:39:22,08,10,1, 11.8,1,1, 19.542, 10295.652, 410.153, 53003.958 24/05/30,23:39:22,09,10,1, 11.8,1,1, 19.542, 10296.363, 410.746, 53004.599 24/05/30,23:39:22,10,10,1, 11.8,1,1, 19.542, 10296.169, 411.046, 53004.178 24/05/30,23:39:22,11,10,1, 11.8,1,1, 19.542, 10295.556, 409.813, 53003.690 24/05/30,23:39:22,12,10,1, 11.8,1,1, 19.542, 10296.126, 411.123, 53004.070 24/05/30,23:39:22,13,10,1, 11.8,1,1, 19.542, 10295.387, 410.474, 53003.527 24/05/30,23:39:22,14,10,1, 11.8,1,1, 19.542, 10295.681, 410.179, 53003.974 24/05/30,23:39:22,15,10,1, 11.8,1,1, 19.542, 10296.198, 411.487, 53004.392 24/05/30,23:39:22,16,10,1, 11.8,1,1, 19.542, 10295.655, 410.164, 53003.894 24/05/30,23:39:22,17,10,1, 11.8,1,1, 19.542, 10296.436, 410.804, 53004.532 24/05/30,23:39:22,18,10,1, 11.8,1,1, 19.542, 10296.137, 411.061, 53004.180 24/05/30,23:39:22,19,10,1, 11.8,1,1, 19.542, 10295.560, 409.767, 53003.680 24/05/30,23:39:23,00,10,1, 11.9,1,1, 19.542, 10295.554, 409.767, 53003.680 24/05/30,23:39:23,01,10,1, 11.9,1,1, 19.542, 10296.678, 410.875, 53004.555 24/05/30,23:39:23,02,10,1, 11.9,1,1, 19.542, 10296.134, 410.794, 53003.869 24/05/30,23:39:23,03,10,1, 11.9,1,1, 19.542, 10295.763, 409.781, 53003.567 24/05/30,23:39:23,04,10,1, 11.9,1,1, 19.542, 10296.324, 411.302, 53004.161 24/05/30,23:39:23,05,10,1, 11.9,1,1, 19.542, 10295.641, 410.380, 53003.623 24/05/30,23:39:23,06,10,1, 11.9,1,1, 19.542, 10296.118, 410.406, 53004.283 24/05/30,23:39:23,07,10,1, 11.9,1,1, 19.542, 10296.554, 411.453, 53004.524 24/05/30,23:39:23,08,10,1, 11.9,1,1, 19.542, 10295.915, 409.981, 53003.924 24/05/30,23:39:23,09,10,1, 11.9,1,1, 19.542, 10296.651, 410.966, 53004.597 24/05/30,23:39:23,10,10,1, 11.9,1,1, 19.542, 10296.121, 410.854, 53003.840 24/05/30,23:39:23,11,10,1, 11.9,1,1, 19.542, 10295.661, 409.770, 53003.523 24/05/30,23:39:23,12,10,1, 11.9,1,1, 19.542, 10296.356, 411.269, 53004.268 24/05/30,23:39:23,13,10,1, 11.9,1,1, 19.542, 10295.655, 410.432, 53003.638 24/05/30,23:39:23,14,10,1, 11.9,1,1, 19.542, 10296.204, 410.441, 53004.336 24/05/30,23:39:23,15,10,1, 11.9,1,1, 19.542, 10296.607, 411.388, 53004.487 24/05/30,23:39:23,16,10,1, 11.9,1,1, 19.542, 10296.035, 409.959, 53003.895 24/05/30,23:39:23,17,10,1, 11.9,1,1, 19.542, 10296.663, 410.862, 53004.628 24/05/30,23:39:23,18,10,1, 11.9,1,1, 19.542, 10296.151, 410.855, 53003.910 24/05/30,23:39:23,19,10,1, 11.9,1,1, 19.542, 10295.723, 409.825, 53003.630 24/05/30,23:39:24,00,10,1, 11.9,1,1, 19.538, 10295.721, 409.825, 53003.630 24/05/30,23:39:24,01,10,1, 11.9,1,1, 19.538, 10296.877, 411.100, 53004.488 24/05/30,23:39:24,02,10,1, 11.9,1,1, 19.538, 10296.216, 410.786, 53003.670 24/05/30,23:39:24,03,10,1, 11.9,1,1, 19.538, 10296.050, 409.990, 53003.682 24/05/30,23:39:24,04,10,1, 11.9,1,1, 19.538, 10296.678, 411.470, 53004.264 24/05/30,23:39:24,05,10,1, 11.9,1,1, 19.538, 10296.020, 410.358, 53003.669 24/05/30,23:39:24,06,10,1, 11.9,1,1, 19.538, 10296.737, 410.690, 53004.557 24/05/30,23:39:24,07,10,1, 11.9,1,1, 19.538, 10296.930, 411.413, 53004.467 24/05/30,23:39:24,08,10,1, 11.9,1,1, 19.538, 10296.317, 409.933, 53003.847 24/05/30,23:39:24,09,10,1, 11.9,1,1, 19.538, 10296.870, 411.114, 53004.341 24/05/30,23:39:24,10,10,1, 11.9,1,1, 19.538, 10296.230, 410.765, 53003.564 24/05/30,23:39:24,11,10,1, 11.9,1,1, 19.538, 10296.076, 410.085, 53003.617 24/05/30,23:39:24,12,10,1, 11.9,1,1, 19.538, 10296.738, 411.542, 53004.403 24/05/30,23:39:24,13,10,1, 11.9,1,1, 19.538, 10296.153, 410.379, 53003.707 24/05/30,23:39:24,14,10,1, 11.9,1,1, 19.538, 10296.787, 410.681, 53004.528 24/05/30,23:39:24,15,10,1, 11.9,1,1, 19.538, 10296.975, 411.475, 53004.501 24/05/30,23:39:24,16,10,1, 11.9,1,1, 19.538, 10296.361, 409.997, 53003.868 24/05/30,23:39:24,17,10,1, 11.9,1,1, 19.538, 10296.903, 411.131, 53004.472 24/05/30,23:39:24,18,10,1, 11.9,1,1, 19.538, 10296.216, 410.740, 53003.657 24/05/30,23:39:24,19,10,1, 11.9,1,1, 19.538, 10296.117, 410.107, 53003.661 24/05/30,23:39:25,00,10,1, 11.9,1,1, 19.540, 10296.113, 410.107, 53003.661 24/05/30,23:39:25,01,10,1, 11.9,1,1, 19.540, 10297.169, 411.354, 53004.343 24/05/30,23:39:25,02,10,1, 11.9,1,1, 19.540, 10296.469, 410.702, 53003.439 24/05/30,23:39:25,03,10,1, 11.9,1,1, 19.540, 10296.560, 410.336, 53003.902 24/05/30,23:39:25,04,10,1, 11.9,1,1, 19.540, 10297.232, 411.734, 53004.463 24/05/30,23:39:25,05,10,1, 11.9,1,1, 19.540, 10296.655, 410.477, 53003.998 24/05/30,23:39:25,06,10,1, 11.9,1,1, 19.540, 10297.341, 411.015, 53004.687 24/05/30,23:39:25,07,10,1, 11.9,1,1, 19.540, 10297.214, 411.360, 53004.310 24/05/30,23:39:25,08,10,1, 11.9,1,1, 19.540, 10296.616, 410.089, 53003.853 24/05/30,23:39:25,09,10,1, 11.9,1,1, 19.540, 10297.213, 411.394, 53004.262 24/05/30,23:39:25,10,10,1, 11.9,1,1, 19.540, 10296.539, 410.842, 53003.563 24/05/30,23:39:25,11,10,1, 11.9,1,1, 19.540, 10296.730, 410.396, 53004.015 24/05/30,23:39:25,12,10,1, 11.9,1,1, 19.540, 10297.291, 411.722, 53004.523 24/05/30,23:39:25,13,10,1, 11.9,1,1, 19.540, 10296.702, 410.435, 53003.887 24/05/30,23:39:25,14,10,1, 11.9,1,1, 19.540, 10297.491, 411.027, 53004.571 24/05/30,23:39:25,15,10,1, 11.9,1,1, 19.540, 10297.304, 411.367, 53004.211 24/05/30,23:39:25,16,10,1, 11.9,1,1, 19.540, 10296.671, 410.031, 53003.693 24/05/30,23:39:25,17,10,1, 11.9,1,1, 19.540, 10297.252, 411.374, 53004.278 24/05/30,23:39:25,18,10,1, 11.9,1,1, 19.540, 10296.570, 410.810, 53003.650 24/05/30,23:39:25,19,10,1, 11.9,1,1, 19.540, 10296.734, 410.478, 53003.913 24/05/30,23:39:26,00,10,1, 11.9,1,1, 19.542, 10296.731, 410.478, 53003.913 24/05/30,23:39:26,01,10,1, 11.9,1,1, 19.542, 10297.730, 411.573, 53004.211 24/05/30,23:39:26,02,10,1, 11.9,1,1, 19.542, 10296.961, 410.794, 53003.453 24/05/30,23:39:26,03,10,1, 11.9,1,1, 19.542, 10297.424, 410.787, 53004.234 24/05/30,23:39:26,04,10,1, 11.9,1,1, 19.542, 10297.957, 411.867, 53004.574 24/05/30,23:39:26,05,10,1, 11.9,1,1, 19.542, 10297.279, 410.464, 53004.011 24/05/30,23:39:26,06,10,1, 11.9,1,1, 19.542, 10297.967, 411.220, 53004.512 24/05/30,23:39:26,07,10,1, 11.9,1,1, 19.542, 10297.629, 411.361, 53004.009 24/05/30,23:39:26,08,10,1, 11.9,1,1, 19.542, 10297.142, 410.235, 53003.784 24/05/30,23:39:26,09,10,1, 11.9,1,1, 19.542, 10297.720, 411.637, 53004.199 24/05/30,23:39:26,10,10,1, 11.9,1,1, 19.542, 10297.058, 410.782, 53003.543 24/05/30,23:39:26,11,10,1, 11.9,1,1, 19.542, 10297.501, 410.765, 53004.280 24/05/30,23:39:26,12,10,1, 11.9,1,1, 19.542, 10297.950, 411.901, 53004.597 24/05/30,23:39:26,13,10,1, 11.9,1,1, 19.542, 10297.363, 410.432, 53003.830 24/05/30,23:39:26,14,10,1, 11.9,1,1, 19.542, 10298.091, 411.267, 53004.607 24/05/30,23:39:26,15,10,1, 11.9,1,1, 19.542, 10297.575, 411.300, 53003.965 24/05/30,23:39:26,16,10,1, 11.9,1,1, 19.542, 10297.146, 410.222, 53003.596 24/05/30,23:39:26,17,10,1, 11.9,1,1, 19.542, 10297.782, 411.704, 53004.202 24/05/30,23:39:26,18,10,1, 11.9,1,1, 19.542, 10297.118, 410.856, 53003.572 24/05/30,23:39:26,19,10,1, 11.9,1,1, 19.542, 10297.533, 410.781, 53004.131 24/05/30,23:39:27,00,10,1, 11.9,1,1, 19.539, 10297.532, 410.781, 53004.131 24/05/30,23:39:27,01,10,1, 11.9,1,1, 19.539, 10298.271, 411.817, 53004.323 24/05/30,23:39:27,02,10,1, 11.9,1,1, 19.539, 10297.557, 410.834, 53003.669 24/05/30,23:39:27,03,10,1, 11.9,1,1, 19.539, 10298.256, 411.040, 53004.393 24/05/30,23:39:27,04,10,1, 11.9,1,1, 19.539, 10298.485, 411.826, 53004.430 24/05/30,23:39:27,05,10,1, 11.9,1,1, 19.539, 10297.898, 410.398, 53003.793 24/05/30,23:39:27,06,10,1, 11.9,1,1, 19.539, 10298.561, 411.470, 53004.549 24/05/30,23:39:27,07,10,1, 11.9,1,1, 19.539, 10297.923, 411.249, 53003.703 24/05/30,23:39:27,08,10,1, 11.9,1,1, 19.539, 10297.629, 410.349, 53003.588 24/05/30,23:39:27,09,10,1, 11.9,1,1, 19.539, 10298.240, 411.777, 53004.140 24/05/30,23:39:27,10,10,1, 11.9,1,1, 19.539, 10297.634, 410.823, 53003.609 24/05/30,23:39:27,11,10,1, 11.9,1,1, 19.539, 10298.322, 411.062, 53004.421 24/05/30,23:39:27,12,10,1, 11.9,1,1, 19.539, 10298.556, 411.828, 53004.476 24/05/30,23:39:27,13,10,1, 11.9,1,1, 19.539, 10297.949, 410.358, 53003.843 24/05/30,23:39:27,14,10,1, 11.9,1,1, 19.539, 10298.525, 411.423, 53004.347 24/05/30,23:39:27,15,10,1, 11.9,1,1, 19.539, 10297.980, 411.221, 53003.642 24/05/30,23:39:27,16,10,1, 11.9,1,1, 19.539, 10297.717, 410.387, 53003.670 24/05/30,23:39:27,17,10,1, 11.9,1,1, 19.539, 10298.298, 411.874, 53004.197 24/05/30,23:39:27,18,10,1, 11.9,1,1, 19.539, 10297.647, 410.758, 53003.668 24/05/30,23:39:27,19,10,1, 11.9,1,1, 19.539, 10298.317, 411.057, 53004.437 24/05/30,23:39:28,00,10,1, 12.0,1,1, 19.540, 10298.316, 411.057, 53004.437 24/05/30,23:39:28,01,10,1, 12.0,1,1, 19.540, 10298.703, 411.901, 53004.337 24/05/30,23:39:28,02,10,1, 12.0,1,1, 19.540, 10298.116, 410.688, 53003.849 24/05/30,23:39:28,03,10,1, 12.0,1,1, 19.540, 10298.773, 411.061, 53004.500 24/05/30,23:39:28,04,10,1, 12.0,1,1, 19.540, 10298.820, 411.672, 53004.166 24/05/30,23:39:28,05,10,1, 12.0,1,1, 19.540, 10298.177, 410.266, 53003.633 24/05/30,23:39:28,06,10,1, 12.0,1,1, 19.540, 10298.762, 411.484, 53004.216 24/05/30,23:39:28,07,10,1, 12.0,1,1, 19.540, 10298.035, 410.969, 53003.254 24/05/30,23:39:28,08,10,1, 12.0,1,1, 19.540, 10298.030, 410.483, 53003.613 24/05/30,23:39:28,09,10,1, 12.0,1,1, 19.540, 10298.738, 411.899, 53004.332 24/05/30,23:39:28,10,10,1, 12.0,1,1, 19.540, 10298.127, 410.689, 53003.812 24/05/30,23:39:28,11,10,1, 12.0,1,1, 19.540, 10298.864, 411.141, 53004.521 24/05/30,23:39:28,12,10,1, 12.0,1,1, 19.540, 10298.838, 411.590, 53004.138 24/05/30,23:39:28,13,10,1, 12.0,1,1, 19.540, 10298.185, 410.220, 53003.633 24/05/30,23:39:28,14,10,1, 12.0,1,1, 19.540, 10298.780, 411.479, 53004.222 24/05/30,23:39:28,15,10,1, 12.0,1,1, 19.540, 10298.082, 410.994, 53003.397 24/05/30,23:39:28,16,10,1, 12.0,1,1, 19.540, 10298.106, 410.491, 53003.663 24/05/30,23:39:28,17,10,1, 12.0,1,1, 19.540, 10298.761, 411.781, 53004.169 24/05/30,23:39:28,18,10,1, 12.0,1,1, 19.540, 10298.192, 410.606, 53003.652 24/05/30,23:39:28,19,10,1, 12.0,1,1, 19.540, 10298.921, 411.237, 53004.635 24/05/30,23:39:29,00,10,1, 12.0,1,1, 19.538, 10298.917, 411.237, 53004.635 24/05/30,23:39:29,01,10,1, 12.0,1,1, 19.538, 10298.939, 411.810, 53004.179 24/05/30,23:39:29,02,10,1, 12.0,1,1, 19.538, 10298.353, 410.415, 53003.692 24/05/30,23:39:29,03,10,1, 12.0,1,1, 19.538, 10299.105, 411.202, 53004.528 24/05/30,23:39:29,04,10,1, 12.0,1,1, 19.538, 10298.800, 411.382, 53003.916 24/05/30,23:39:29,05,10,1, 12.0,1,1, 19.538, 10298.192, 410.133, 53003.431 24/05/30,23:39:29,06,10,1, 12.0,1,1, 19.538, 10298.835, 411.432, 53003.900 24/05/30,23:39:29,07,10,1, 12.0,1,1, 19.538, 10298.071, 410.768, 53003.286 24/05/30,23:39:29,08,10,1, 12.0,1,1, 19.538, 10298.397, 410.622, 53003.976 24/05/30,23:39:29,09,10,1, 12.0,1,1, 19.538, 10299.011, 411.794, 53004.298 24/05/30,23:39:29,10,10,1, 12.0,1,1, 19.538, 10298.317, 410.398, 53003.607 24/05/30,23:39:29,11,10,1, 12.0,1,1, 19.538, 10299.072, 411.089, 53004.396 24/05/30,23:39:29,12,10,1, 12.0,1,1, 19.538, 10298.777, 411.266, 53003.803 24/05/30,23:39:29,13,10,1, 12.0,1,1, 19.538, 10298.232, 410.162, 53003.537 24/05/30,23:39:29,14,10,1, 12.0,1,1, 19.538, 10298.784, 411.525, 53004.101 24/05/30,23:39:29,15,10,1, 12.0,1,1, 19.538, 10298.063, 410.711, 53003.176 24/05/30,23:39:29,16,10,1, 12.0,1,1, 19.538, 10298.470, 410.550, 53003.732 24/05/30,23:39:29,17,10,1, 12.0,1,1, 19.538, 10298.987, 411.761, 53004.308 24/05/30,23:39:29,18,10,1, 12.0,1,1, 19.538, 10298.311, 410.363, 53003.600 24/05/30,23:39:29,19,10,1, 12.0,1,1, 19.538, 10299.109, 411.119, 53004.309 24/05/30,23:39:30,00,10,1, 11.9,1,1, 19.540, 10299.109, 411.119, 53004.309 24/05/30,23:39:30,01,10,1, 11.9,1,1, 19.540, 10299.015, 411.635, 53004.244 24/05/30,23:39:30,02,10,1, 11.9,1,1, 19.540, 10298.351, 410.212, 53003.622 24/05/30,23:39:30,03,10,1, 11.9,1,1, 19.540, 10299.037, 411.141, 53004.167 24/05/30,23:39:30,04,10,1, 11.9,1,1, 19.540, 10298.517, 411.001, 53003.405 24/05/30,23:39:30,05,10,1, 11.9,1,1, 19.540, 10298.161, 409.987, 53003.335 24/05/30,23:39:30,06,10,1, 11.9,1,1, 19.540, 10298.697, 411.484, 53003.885 24/05/30,23:39:30,07,10,1, 11.9,1,1, 19.540, 10298.094, 410.586, 53003.233 24/05/30,23:39:30,08,10,1, 11.9,1,1, 19.540, 10298.640, 410.697, 53004.001 24/05/30,23:39:30,09,10,1, 11.9,1,1, 19.540, 10299.032, 411.634, 53004.227 24/05/30,23:39:30,10,10,1, 11.9,1,1, 19.540, 10298.378, 410.112, 53003.757 24/05/30,23:39:30,11,10,1, 11.9,1,1, 19.540, 10299.053, 411.092, 53004.216 24/05/30,23:39:30,12,10,1, 11.9,1,1, 19.540, 10298.464, 411.035, 53003.338 24/05/30,23:39:30,13,10,1, 11.9,1,1, 19.540, 10298.136, 410.036, 53003.202 24/05/30,23:39:30,14,10,1, 11.9,1,1, 19.540, 10298.760, 411.481, 53003.877 24/05/30,23:39:30,15,10,1, 11.9,1,1, 19.540, 10298.073, 410.484, 53003.319 24/05/30,23:39:30,16,10,1, 11.9,1,1, 19.540, 10298.682, 410.686, 53004.045 24/05/30,23:39:30,17,10,1, 11.9,1,1, 19.540, 10299.014, 411.674, 53004.184 24/05/30,23:39:30,18,10,1, 11.9,1,1, 19.540, 10298.454, 410.168, 53003.731 24/05/30,23:39:30,19,10,1, 11.9,1,1, 19.540, 10298.972, 411.049, 53004.066 24/05/30,23:39:31,00,10,1, 11.9,1,1, 19.541, 10298.967, 411.049, 53004.066 24/05/30,23:39:31,01,10,1, 11.9,1,1, 19.541, 10298.976, 411.458, 53003.967 24/05/30,23:39:31,02,10,1, 11.9,1,1, 19.541, 10298.325, 410.029, 53003.310 24/05/30,23:39:31,03,10,1, 11.9,1,1, 19.541, 10298.961, 411.151, 53004.011 24/05/30,23:39:31,04,10,1, 11.9,1,1, 19.541, 10298.245, 410.753, 53003.119 24/05/30,23:39:31,05,10,1, 11.9,1,1, 19.541, 10298.167, 410.102, 53003.305 24/05/30,23:39:31,06,10,1, 11.9,1,1, 19.541, 10298.791, 411.553, 53003.817 24/05/30,23:39:31,07,10,1, 11.9,1,1, 19.541, 10298.188, 410.402, 53003.294 24/05/30,23:39:31,08,10,1, 11.9,1,1, 19.541, 10298.804, 410.777, 53004.171 24/05/30,23:39:31,09,10,1, 11.9,1,1, 19.541, 10299.023, 411.376, 53003.956 24/05/30,23:39:31,10,10,1, 11.9,1,1, 19.541, 10298.306, 409.976, 53003.431 24/05/30,23:39:31,11,10,1, 11.9,1,1, 19.541, 10298.928, 411.201, 53004.018 24/05/30,23:39:31,12,10,1, 11.9,1,1, 19.541, 10298.260, 410.738, 53003.145 24/05/30,23:39:31,13,10,1, 11.9,1,1, 19.541, 10298.159, 410.113, 53003.309 24/05/30,23:39:31,14,10,1, 11.9,1,1, 19.541, 10298.776, 411.472, 53003.900 24/05/30,23:39:31,15,10,1, 11.9,1,1, 19.541, 10298.126, 410.384, 53003.253 24/05/30,23:39:31,16,10,1, 11.9,1,1, 19.541, 10298.890, 410.828, 53004.105 24/05/30,23:39:31,17,10,1, 11.9,1,1, 19.541, 10298.985, 411.411, 53004.010 24/05/30,23:39:31,18,10,1, 11.9,1,1, 19.541, 10298.308, 409.933, 53003.267 24/05/30,23:39:31,19,10,1, 11.9,1,1, 19.541, 10298.941, 411.138, 53003.947 24/05/30,23:39:32,00,09,1, 11.9,1,1, 19.537, 10298.934, 411.138, 53003.947 24/05/30,23:39:32,01,09,1, 11.9,1,1, 19.537, 10298.846, 411.257, 53003.775 24/05/30,23:39:32,02,09,1, 11.9,1,1, 19.537, 10298.270, 409.921, 53003.258 24/05/30,23:39:32,03,09,1, 11.9,1,1, 19.537, 10298.829, 411.225, 53003.792 24/05/30,23:39:32,04,09,1, 11.9,1,1, 19.537, 10298.066, 410.574, 53002.942 24/05/30,23:39:32,05,09,1, 11.9,1,1, 19.537, 10298.253, 410.263, 53003.460 24/05/30,23:39:32,06,09,1, 11.9,1,1, 19.537, 10298.863, 411.647, 53004.056 24/05/30,23:39:32,07,09,1, 11.9,1,1, 19.537, 10298.234, 410.306, 53003.507 24/05/30,23:39:32,08,09,1, 11.9,1,1, 19.537, 10298.963, 410.863, 53004.129 24/05/30,23:39:32,09,09,1, 11.9,1,1, 19.537, 10298.847, 411.202, 53003.615 24/05/30,23:39:32,10,09,1, 11.9,1,1, 19.537, 10298.235, 409.931, 53003.139 24/05/30,23:39:32,11,09,1, 11.9,1,1, 19.537, 10298.827, 411.229, 53003.819 24/05/30,23:39:32,12,09,1, 11.9,1,1, 19.537, 10298.122, 410.649, 53002.926 24/05/30,23:39:32,13,09,1, 11.9,1,1, 19.537, 10298.295, 410.286, 53003.395 24/05/30,23:39:32,14,09,1, 11.9,1,1, 19.537, 10298.900, 411.571, 53004.016 24/05/30,23:39:32,15,09,1, 11.9,1,1, 19.537, 10298.303, 410.360, 53003.428 24/05/30,23:39:32,16,09,1, 11.9,1,1, 19.537, 10298.994, 410.948, 53004.214 24/05/30,23:39:32,17,09,1, 11.9,1,1, 19.537, 10298.857, 411.268, 53003.744 24/05/30,23:39:32,18,09,1, 11.9,1,1, 19.537, 10298.260, 409.896, 53003.204 24/05/30,23:39:32,19,09,1, 11.9,1,1, 19.537, 10298.815, 411.248, 53003.769 24/05/30,23:39:33,00,10,1, 11.8,1,1, 19.538, 10298.809, 411.248, 53003.769 24/05/30,23:39:33,01,10,1, 11.8,1,1, 19.538, 10298.733, 411.222, 53003.536 24/05/30,23:39:33,02,10,1, 11.8,1,1, 19.538, 10298.257, 410.087, 53003.190 24/05/30,23:39:33,03,10,1, 11.8,1,1, 19.538, 10298.798, 411.440, 53003.742 24/05/30,23:39:33,04,10,1, 11.8,1,1, 19.538, 10298.066, 410.657, 53002.991 24/05/30,23:39:33,05,10,1, 11.8,1,1, 19.538, 10298.466, 410.578, 53003.652 24/05/30,23:39:33,06,10,1, 11.8,1,1, 19.538, 10299.008, 411.767, 53004.095 24/05/30,23:39:33,07,10,1, 11.8,1,1, 19.538, 10298.383, 410.305, 53003.406 24/05/30,23:39:33,08,10,1, 11.8,1,1, 19.538, 10299.118, 411.069, 53004.064 24/05/30,23:39:33,09,10,1, 11.8,1,1, 19.538, 10298.672, 411.161, 53003.392 24/05/30,23:39:33,10,10,1, 11.8,1,1, 19.538, 10298.182, 410.062, 53003.064 24/05/30,23:39:33,11,10,1, 11.8,1,1, 19.538, 10298.797, 411.509, 53003.681 24/05/30,23:39:33,12,10,1, 11.8,1,1, 19.538, 10298.102, 410.682, 53003.018 24/05/30,23:39:33,13,10,1, 11.8,1,1, 19.538, 10298.511, 410.580, 53003.623 24/05/30,23:39:33,14,10,1, 11.8,1,1, 19.538, 10299.023, 411.776, 53004.078 24/05/30,23:39:33,15,10,1, 11.8,1,1, 19.538, 10298.380, 410.330, 53003.531 24/05/30,23:39:33,16,10,1, 11.8,1,1, 19.538, 10299.170, 411.137, 53004.233 24/05/30,23:39:33,17,10,1, 11.8,1,1, 19.538, 10298.649, 411.172, 53003.537 24/05/30,23:39:33,18,10,1, 11.8,1,1, 19.538, 10298.217, 410.042, 53003.018 24/05/30,23:39:33,19,10,1, 11.8,1,1, 19.538, 10298.788, 411.463, 53003.709 24/05/30,23:39:34,00,10,1, 11.9,1,1, 19.538, 10298.784, 411.463, 53003.709 24/05/30,23:39:34,01,10,1, 11.9,1,1, 19.538, 10298.606, 411.301, 53003.389 24/05/30,23:39:34,02,10,1, 11.9,1,1, 19.538, 10298.203, 410.312, 53003.347 24/05/30,23:39:34,03,10,1, 11.9,1,1, 19.538, 10298.837, 411.756, 53003.858 24/05/30,23:39:34,04,10,1, 11.9,1,1, 19.538, 10298.198, 410.821, 53003.181 24/05/30,23:39:34,05,10,1, 11.9,1,1, 19.538, 10298.693, 410.930, 53003.875 24/05/30,23:39:34,06,10,1, 11.9,1,1, 19.538, 10299.091, 411.947, 53004.019 24/05/30,23:39:34,07,10,1, 11.9,1,1, 19.538, 10298.516, 410.419, 53003.503 24/05/30,23:39:34,08,10,1, 11.9,1,1, 19.538, 10299.105, 411.323, 53004.170 24/05/30,23:39:34,09,10,1, 11.9,1,1, 19.538, 10298.583, 411.253, 53003.412 24/05/30,23:39:34,10,10,1, 11.9,1,1, 19.538, 10298.220, 410.316, 53003.281 24/05/30,23:39:34,11,10,1, 11.9,1,1, 19.538, 10298.862, 411.816, 53003.850 24/05/30,23:39:34,12,10,1, 11.9,1,1, 19.538, 10298.201, 410.842, 53003.204 24/05/30,23:39:34,13,10,1, 11.9,1,1, 19.538, 10298.722, 410.956, 53003.933 24/05/30,23:39:34,14,10,1, 11.9,1,1, 19.538, 10299.127, 411.855, 53004.101 24/05/30,23:39:34,15,10,1, 11.9,1,1, 19.538, 10298.530, 410.520, 53003.676 24/05/30,23:39:34,16,10,1, 11.9,1,1, 19.538, 10299.151, 411.449, 53004.208 24/05/30,23:39:34,17,10,1, 11.9,1,1, 19.538, 10298.551, 411.230, 53003.401 24/05/30,23:39:34,18,10,1, 11.9,1,1, 19.538, 10298.236, 410.325, 53003.250 24/05/30,23:39:34,19,10,1, 11.9,1,1, 19.538, 10298.831, 411.848, 53003.889 24/05/30,23:39:35,00,10,1, 11.9,1,1, 19.538, 10298.826, 411.848, 53003.889 24/05/30,23:39:35,01,10,1, 11.9,1,1, 19.538, 10298.471, 411.447, 53003.379 24/05/30,23:39:35,02,10,1, 11.9,1,1, 19.538, 10298.227, 410.663, 53003.465 24/05/30,23:39:35,03,10,1, 11.9,1,1, 19.538, 10298.858, 412.096, 53004.030 24/05/30,23:39:35,04,10,1, 11.9,1,1, 19.538, 10298.159, 411.034, 53003.272 24/05/30,23:39:35,05,10,1, 11.9,1,1, 19.538, 10298.796, 411.337, 53004.121 24/05/30,23:39:35,06,10,1, 11.9,1,1, 19.538, 10299.125, 412.180, 53004.272 24/05/30,23:39:35,07,10,1, 11.9,1,1, 19.538, 10298.388, 410.692, 53003.601 24/05/30,23:39:35,08,10,1, 11.9,1,1, 19.538, 10299.059, 411.685, 53004.048 24/05/30,23:39:35,09,10,1, 11.9,1,1, 19.538, 10298.414, 411.428, 53003.311 24/05/30,23:39:35,10,10,1, 11.9,1,1, 19.538, 10298.177, 410.663, 53003.413 24/05/30,23:39:35,11,10,1, 11.9,1,1, 19.538, 10298.817, 412.177, 53004.085 24/05/30,23:39:35,12,10,1, 11.9,1,1, 19.538, 10298.252, 411.073, 53003.350 24/05/30,23:39:35,13,10,1, 11.9,1,1, 19.538, 10298.857, 411.317, 53004.199 24/05/30,23:39:35,14,10,1, 11.9,1,1, 19.538, 10299.146, 412.148, 53004.233 24/05/30,23:39:35,15,10,1, 11.9,1,1, 19.538, 10298.430, 410.710, 53003.677 24/05/30,23:39:35,16,10,1, 11.9,1,1, 19.538, 10299.113, 411.790, 53004.195 24/05/30,23:39:35,17,10,1, 11.9,1,1, 19.538, 10298.461, 411.498, 53003.426 24/05/30,23:39:35,18,10,1, 11.9,1,1, 19.538, 10298.192, 410.637, 53003.353 24/05/30,23:39:35,19,10,1, 11.9,1,1, 19.538, 10298.874, 412.162, 53004.053 24/05/30,23:39:36,00,09,1, 11.9,1,1, 19.535, 10298.867, 412.162, 53004.053 24/05/30,23:39:36,01,09,1, 11.9,1,1, 19.535, 10298.378, 411.634, 53003.394 24/05/30,23:39:36,02,09,1, 11.9,1,1, 19.535, 10298.212, 410.957, 53003.543 24/05/30,23:39:36,03,09,1, 11.9,1,1, 19.535, 10298.848, 412.395, 53004.066 24/05/30,23:39:36,04,09,1, 11.9,1,1, 19.535, 10298.210, 411.197, 53003.428 24/05/30,23:39:36,05,09,1, 11.9,1,1, 19.535, 10298.938, 411.628, 53004.269 24/05/30,23:39:36,06,09,1, 11.9,1,1, 19.535, 10299.057, 412.335, 53004.297 24/05/30,23:39:36,07,09,1, 11.9,1,1, 19.535, 10298.476, 410.916, 53003.741 24/05/30,23:39:36,08,09,1, 11.9,1,1, 19.535, 10298.984, 411.984, 53004.186 24/05/30,23:39:36,09,09,1, 11.9,1,1, 19.535, 10298.363, 411.639, 53003.434 24/05/30,23:39:36,10,09,1, 11.9,1,1, 19.535, 10298.178, 410.931, 53003.494 24/05/30,23:39:36,11,09,1, 11.9,1,1, 19.535, 10298.872, 412.437, 53004.144 24/05/30,23:39:36,12,09,1, 11.9,1,1, 19.535, 10298.258, 411.321, 53003.550 24/05/30,23:39:36,13,09,1, 11.9,1,1, 19.535, 10298.874, 411.659, 53004.297 24/05/30,23:39:36,14,09,1, 11.9,1,1, 19.535, 10299.038, 412.280, 53004.193 24/05/30,23:39:36,15,09,1, 11.9,1,1, 19.535, 10298.364, 410.881, 53003.544 24/05/30,23:39:36,16,09,1, 11.9,1,1, 19.535, 10299.052, 412.057, 53004.202 24/05/30,23:39:36,17,09,1, 11.9,1,1, 19.535, 10298.395, 411.717, 53003.400 24/05/30,23:39:36,18,09,1, 11.9,1,1, 19.535, 10298.227, 410.948, 53003.608 24/05/30,23:39:36,19,09,1, 11.9,1,1, 19.535, 10298.836, 412.449, 53004.124 24/05/30,23:39:37,00,08,1, 12.0,1,1, 19.537, 10298.834, 412.449, 53004.124 24/05/30,23:39:37,01,08,1, 12.0,1,1, 19.537, 10298.272, 411.757, 53003.422 24/05/30,23:39:37,02,08,1, 12.0,1,1, 19.537, 10298.254, 411.147, 53003.623 24/05/30,23:39:37,03,08,1, 12.0,1,1, 19.537, 10298.903, 412.589, 53004.230 24/05/30,23:39:37,04,08,1, 12.0,1,1, 19.537, 10298.315, 411.439, 53003.595 24/05/30,23:39:37,05,08,1, 12.0,1,1, 19.537, 10298.945, 411.798, 53004.368 24/05/30,23:39:37,06,08,1, 12.0,1,1, 19.537, 10299.069, 412.404, 53004.245 24/05/30,23:39:37,07,08,1, 12.0,1,1, 19.537, 10298.405, 411.042, 53003.680 24/05/30,23:39:37,08,08,1, 12.0,1,1, 19.537, 10299.016, 412.163, 53004.244 24/05/30,23:39:37,09,08,1, 12.0,1,1, 19.537, 10298.306, 411.749, 53003.403 24/05/30,23:39:37,10,08,1, 12.0,1,1, 19.537, 10298.221, 411.101, 53003.494 24/05/30,23:39:37,11,08,1, 12.0,1,1, 19.537, 10298.875, 412.600, 53004.197 24/05/30,23:39:37,12,08,1, 12.0,1,1, 19.537, 10298.294, 411.437, 53003.615 24/05/30,23:39:37,13,08,1, 12.0,1,1, 19.537, 10298.947, 411.787, 53004.318 24/05/30,23:39:37,14,08,1, 12.0,1,1, 19.537, 10299.057, 412.411, 53004.206 24/05/30,23:39:37,15,08,1, 12.0,1,1, 19.537, 10298.387, 410.916, 53003.545 24/05/30,23:39:37,16,08,1, 12.0,1,1, 19.537, 10299.078, 412.158, 53004.139 24/05/30,23:39:37,17,08,1, 12.0,1,1, 19.537, 10298.320, 411.779, 53003.378 24/05/30,23:39:37,18,08,1, 12.0,1,1, 19.537, 10298.286, 411.168, 53003.585 24/05/30,23:39:37,19,08,1, 12.0,1,1, 19.537, 10298.891, 412.540, 53004.077 24/05/30,23:39:38,00,08,1, 12.0,1,1, 19.536, 10298.884, 412.540, 53004.077 24/05/30,23:39:38,01,08,1, 12.0,1,1, 19.536, 10298.345, 411.718, 53003.341 24/05/30,23:39:38,02,08,1, 12.0,1,1, 19.536, 10298.300, 411.094, 53003.473 24/05/30,23:39:38,03,08,1, 12.0,1,1, 19.536, 10298.939, 412.613, 53004.139 24/05/30,23:39:38,04,08,1, 12.0,1,1, 19.536, 10298.336, 411.473, 53003.535 24/05/30,23:39:38,05,08,1, 12.0,1,1, 19.536, 10299.019, 411.805, 53004.317 24/05/30,23:39:38,06,08,1, 12.0,1,1, 19.536, 10299.084, 412.415, 53004.178 24/05/30,23:39:38,07,08,1, 12.0,1,1, 19.536, 10298.477, 410.978, 53003.617 24/05/30,23:39:38,08,08,1, 12.0,1,1, 19.536, 10299.037, 412.175, 53004.178 24/05/30,23:39:38,09,08,1, 12.0,1,1, 19.536, 10298.419, 411.784, 53003.414 24/05/30,23:39:38,10,08,1, 12.0,1,1, 19.536, 10298.332, 411.109, 53003.577 24/05/30,23:39:38,11,08,1, 12.0,1,1, 19.536, 10298.918, 412.549, 53004.090 24/05/30,23:39:38,12,08,1, 12.0,1,1, 19.536, 10298.349, 411.337, 53003.464 24/05/30,23:39:38,13,08,1, 12.0,1,1, 19.536, 10299.034, 411.825, 53004.315 24/05/30,23:39:38,14,08,1, 12.0,1,1, 19.536, 10299.161, 412.402, 53004.201 24/05/30,23:39:38,15,08,1, 12.0,1,1, 19.536, 10298.483, 410.952, 53003.525 24/05/30,23:39:38,16,08,1, 12.0,1,1, 19.536, 10299.131, 412.153, 53004.010 24/05/30,23:39:38,17,08,1, 12.0,1,1, 19.536, 10298.428, 411.788, 53003.329 24/05/30,23:39:38,18,08,1, 12.0,1,1, 19.536, 10298.340, 411.168, 53003.642 24/05/30,23:39:38,19,08,1, 12.0,1,1, 19.536, 10298.922, 412.520, 53004.139 24/05/30,23:39:39,00,09,1, 11.9,1,1, 19.538, 10298.917, 412.520, 53004.139 24/05/30,23:39:39,01,09,1, 11.9,1,1, 19.538, 10298.603, 411.713, 53003.214 24/05/30,23:39:39,02,09,1, 11.9,1,1, 19.538, 10298.537, 411.026, 53003.352 24/05/30,23:39:39,03,09,1, 11.9,1,1, 19.538, 10299.227, 412.507, 53003.987 24/05/30,23:39:39,04,09,1, 11.9,1,1, 19.538, 10298.601, 411.407, 53003.396 24/05/30,23:39:39,05,09,1, 11.9,1,1, 19.538, 10299.265, 411.735, 53004.224 24/05/30,23:39:39,06,09,1, 11.9,1,1, 19.538, 10299.360, 412.383, 53004.064 24/05/30,23:39:39,07,09,1, 11.9,1,1, 19.538, 10298.726, 410.910, 53003.521 24/05/30,23:39:39,08,09,1, 11.9,1,1, 19.538, 10299.310, 412.130, 53004.122 24/05/30,23:39:39,09,09,1, 11.9,1,1, 19.538, 10298.680, 411.706, 53003.271 24/05/30,23:39:39,10,09,1, 11.9,1,1, 19.538, 10298.539, 411.055, 53003.379 24/05/30,23:39:39,11,09,1, 11.9,1,1, 19.538, 10299.234, 412.468, 53004.024 24/05/30,23:39:39,12,09,1, 11.9,1,1, 19.538, 10298.574, 411.310, 53003.388 24/05/30,23:39:39,13,09,1, 11.9,1,1, 19.538, 10299.336, 411.726, 53004.191 24/05/30,23:39:39,14,09,1, 11.9,1,1, 19.538, 10299.450, 412.421, 53004.057 24/05/30,23:39:39,15,09,1, 11.9,1,1, 19.538, 10298.734, 410.929, 53003.450 24/05/30,23:39:39,16,09,1, 11.9,1,1, 19.538, 10299.439, 412.047, 53003.972 24/05/30,23:39:39,17,09,1, 11.9,1,1, 19.538, 10298.700, 411.695, 53003.191 24/05/30,23:39:39,18,09,1, 11.9,1,1, 19.538, 10298.648, 411.084, 53003.460 24/05/30,23:39:39,19,09,1, 11.9,1,1, 19.538, 10299.221, 412.535, 53004.098 24/05/30,23:39:40,00,10,1, 11.9,1,1, 19.536, 10299.218, 412.535, 53004.098 24/05/30,23:39:40,01,10,1, 11.9,1,1, 19.536, 10299.150, 411.772, 53003.152 24/05/30,23:39:40,02,10,1, 11.9,1,1, 19.536, 10298.960, 411.036, 53003.272 24/05/30,23:39:40,03,10,1, 11.9,1,1, 19.536, 10299.594, 412.507, 53003.922 24/05/30,23:39:40,04,10,1, 11.9,1,1, 19.536, 10298.972, 411.385, 53003.231 24/05/30,23:39:40,05,10,1, 11.9,1,1, 19.536, 10299.728, 411.740, 53004.031 24/05/30,23:39:40,06,10,1, 11.9,1,1, 19.536, 10299.852, 412.461, 53004.094 24/05/30,23:39:40,07,10,1, 11.9,1,1, 19.536, 10299.194, 410.947, 53003.427 24/05/30,23:39:40,08,10,1, 11.9,1,1, 19.536, 10299.808, 412.073, 53003.920 24/05/30,23:39:40,09,10,1, 11.9,1,1, 19.536, 10299.137, 411.801, 53003.158 24/05/30,23:39:40,10,10,1, 11.9,1,1, 19.536, 10299.016, 411.154, 53003.252 24/05/30,23:39:40,11,10,1, 11.9,1,1, 19.536, 10299.667, 412.540, 53003.905 24/05/30,23:39:40,12,10,1, 11.9,1,1, 19.536, 10299.012, 411.370, 53003.294 24/05/30,23:39:40,13,10,1, 11.9,1,1, 19.536, 10299.722, 411.719, 53004.185 24/05/30,23:39:40,14,10,1, 11.9,1,1, 19.536, 10299.918, 412.490, 53004.051 24/05/30,23:39:40,15,10,1, 11.9,1,1, 19.536, 10299.280, 411.027, 53003.448 24/05/30,23:39:40,16,10,1, 11.9,1,1, 19.536, 10299.876, 412.113, 53004.045 24/05/30,23:39:40,17,10,1, 11.9,1,1, 19.536, 10299.174, 411.794, 53003.171 24/05/30,23:39:40,18,10,1, 11.9,1,1, 19.536, 10298.994, 411.102, 53003.167 24/05/30,23:39:40,19,10,1, 11.9,1,1, 19.536, 10299.736, 412.601, 53003.887 24/05/30,23:39:41,00,10,1, 11.9,1,1, 19.534, 10299.735, 412.601, 53003.887 24/05/30,23:39:41,01,10,1, 11.9,1,1, 19.534, 10299.786, 411.890, 53003.191 24/05/30,23:39:41,02,10,1, 11.9,1,1, 19.534, 10299.600, 411.188, 53003.179 24/05/30,23:39:41,03,10,1, 11.9,1,1, 19.534, 10300.217, 412.565, 53003.804 24/05/30,23:39:41,04,10,1, 11.9,1,1, 19.534, 10299.553, 411.453, 53003.138 24/05/30,23:39:41,05,10,1, 11.9,1,1, 19.534, 10300.217, 411.799, 53004.065 24/05/30,23:39:41,06,10,1, 11.9,1,1, 19.534, 10300.444, 412.630, 53004.093 24/05/30,23:39:41,07,10,1, 11.9,1,1, 19.534, 10299.866, 411.212, 53003.541 24/05/30,23:39:41,08,10,1, 11.9,1,1, 19.534, 10300.474, 412.120, 53003.951 24/05/30,23:39:41,09,10,1, 11.9,1,1, 19.534, 10299.841, 411.900, 53003.144 24/05/30,23:39:41,10,10,1, 11.9,1,1, 19.534, 10299.594, 411.110, 53003.157 24/05/30,23:39:41,11,10,1, 11.9,1,1, 19.534, 10300.252, 412.621, 53003.849 24/05/30,23:39:41,12,10,1, 11.9,1,1, 19.534, 10299.599, 411.513, 53003.226 24/05/30,23:39:41,13,10,1, 11.9,1,1, 19.534, 10300.264, 411.814, 53003.997 24/05/30,23:39:41,14,10,1, 11.9,1,1, 19.534, 10300.504, 412.562, 53004.043 24/05/30,23:39:41,15,10,1, 11.9,1,1, 19.534, 10299.922, 411.165, 53003.490 24/05/30,23:39:41,16,10,1, 11.9,1,1, 19.534, 10300.537, 412.248, 53003.973 24/05/30,23:39:41,17,10,1, 11.9,1,1, 19.534, 10299.921, 411.948, 53003.174 24/05/30,23:39:41,18,10,1, 11.9,1,1, 19.534, 10299.680, 411.090, 53003.112 24/05/30,23:39:41,19,10,1, 11.9,1,1, 19.534, 10300.275, 412.574, 53003.718 24/05/30,23:39:42,00,10,1, 11.9,1,1, 19.533, 10300.269, 412.574, 53003.718 24/05/30,23:39:42,01,10,1, 11.9,1,1, 19.533, 10300.531, 412.128, 53003.190 24/05/30,23:39:42,02,10,1, 11.9,1,1, 19.533, 10300.166, 411.179, 53003.078 24/05/30,23:39:42,03,10,1, 11.9,1,1, 19.533, 10300.807, 412.679, 53003.717 24/05/30,23:39:42,04,10,1, 11.9,1,1, 19.533, 10300.142, 411.738, 53003.152 24/05/30,23:39:42,05,10,1, 11.9,1,1, 19.533, 10300.737, 411.839, 53003.809 24/05/30,23:39:42,06,10,1, 11.9,1,1, 19.533, 10301.044, 412.719, 53003.882 24/05/30,23:39:42,07,10,1, 11.9,1,1, 19.533, 10300.511, 411.371, 53003.403 24/05/30,23:39:42,08,10,1, 11.9,1,1, 19.533, 10301.142, 412.306, 53004.003 24/05/30,23:39:42,09,10,1, 11.9,1,1, 19.533, 10300.581, 412.149, 53003.290 24/05/30,23:39:42,10,10,1, 11.9,1,1, 19.533, 10300.235, 411.207, 53003.160 24/05/30,23:39:42,11,10,1, 11.9,1,1, 19.533, 10300.836, 412.690, 53003.696 24/05/30,23:39:42,12,10,1, 11.9,1,1, 19.533, 10300.223, 411.788, 53003.094 24/05/30,23:39:42,13,10,1, 11.9,1,1, 19.533, 10300.798, 411.887, 53003.883 24/05/30,23:39:42,14,10,1, 11.9,1,1, 19.533, 10301.181, 412.838, 53004.056 24/05/30,23:39:42,15,10,1, 11.9,1,1, 19.533, 10300.507, 411.260, 53003.434 24/05/30,23:39:42,16,10,1, 11.9,1,1, 19.533, 10301.213, 412.307, 53003.978 24/05/30,23:39:42,17,10,1, 11.9,1,1, 19.533, 10300.688, 412.211, 53003.268 24/05/30,23:39:42,18,10,1, 11.9,1,1, 19.533, 10300.284, 411.283, 53003.193 24/05/30,23:39:42,19,10,1, 11.9,1,1, 19.533, 10300.884, 412.638, 53003.705 24/05/30,23:39:43,00,09,1, 11.9,1,1, 19.536, 10300.878, 412.638, 53003.705 24/05/30,23:39:43,01,09,1, 11.9,1,1, 19.536, 10301.063, 412.477, 53003.417 24/05/30,23:39:43,02,09,1, 11.9,1,1, 19.536, 10300.617, 411.356, 53003.066 24/05/30,23:39:43,03,09,1, 11.9,1,1, 19.536, 10301.197, 412.747, 53003.561 24/05/30,23:39:43,04,09,1, 11.9,1,1, 19.536, 10300.568, 411.982, 53003.008 24/05/30,23:39:43,05,09,1, 11.9,1,1, 19.536, 10301.001, 411.909, 53003.601 24/05/30,23:39:43,06,09,1, 11.9,1,1, 19.536, 10301.408, 413.001, 53003.972 24/05/30,23:39:43,07,09,1, 11.9,1,1, 19.536, 10300.887, 411.549, 53003.406 24/05/30,23:39:43,08,09,1, 11.9,1,1, 19.536, 10301.546, 412.426, 53003.999 24/05/30,23:39:43,09,09,1, 11.9,1,1, 19.536, 10301.085, 412.468, 53003.296 24/05/30,23:39:43,10,09,1, 11.9,1,1, 19.536, 10300.652, 411.439, 53003.104 24/05/30,23:39:43,11,09,1, 11.9,1,1, 19.536, 10301.188, 412.769, 53003.456 24/05/30,23:39:43,12,09,1, 11.9,1,1, 19.536, 10300.549, 411.953, 53003.055 24/05/30,23:39:43,13,09,1, 11.9,1,1, 19.536, 10301.050, 411.960, 53003.713 24/05/30,23:39:43,14,09,1, 11.9,1,1, 19.536, 10301.426, 413.080, 53003.983 24/05/30,23:39:43,15,09,1, 11.9,1,1, 19.536, 10300.903, 411.670, 53003.566 24/05/30,23:39:43,16,09,1, 11.9,1,1, 19.536, 10301.595, 412.429, 53003.977 24/05/30,23:39:43,17,09,1, 11.9,1,1, 19.536, 10301.066, 412.476, 53003.265 24/05/30,23:39:43,18,09,1, 11.9,1,1, 19.536, 10300.753, 411.381, 53003.164 24/05/30,23:39:43,19,09,1, 11.9,1,1, 19.536, 10301.215, 412.825, 53003.549 24/05/30,23:39:44,00,09,1, 11.9,1,1, 19.536, 10301.212, 412.825, 53003.549 24/05/30,23:39:44,01,09,1, 11.9,1,1, 19.536, 10301.252, 412.764, 53003.549 24/05/30,23:39:44,02,09,1, 11.9,1,1, 19.536, 10300.810, 411.595, 53003.455 24/05/30,23:39:44,03,09,1, 11.9,1,1, 19.536, 10301.324, 412.860, 53003.554 24/05/30,23:39:44,04,09,1, 11.9,1,1, 19.536, 10300.645, 412.203, 53003.057 24/05/30,23:39:44,05,09,1, 11.9,1,1, 19.536, 10301.001, 411.962, 53003.659 24/05/30,23:39:44,06,09,1, 11.9,1,1, 19.536, 10301.368, 413.237, 53003.908 24/05/30,23:39:44,07,09,1, 11.9,1,1, 19.536, 10300.937, 411.930, 53003.583 24/05/30,23:39:44,08,09,1, 11.9,1,1, 19.536, 10301.635, 412.566, 53004.057 24/05/30,23:39:44,09,09,1, 11.9,1,1, 19.536, 10301.221, 412.713, 53003.548 24/05/30,23:39:44,10,09,1, 11.9,1,1, 19.536, 10300.849, 411.510, 53003.328 24/05/30,23:39:44,11,09,1, 11.9,1,1, 19.536, 10301.276, 412.913, 53003.541 24/05/30,23:39:44,12,09,1, 11.9,1,1, 19.536, 10300.606, 412.289, 53003.122 24/05/30,23:39:44,13,09,1, 11.9,1,1, 19.536, 10301.010, 411.964, 53003.613 24/05/30,23:39:44,14,09,1, 11.9,1,1, 19.536, 10301.412, 413.152, 53003.754 24/05/30,23:39:44,15,09,1, 11.9,1,1, 19.536, 10300.913, 411.925, 53003.569 24/05/30,23:39:44,16,09,1, 11.9,1,1, 19.536, 10301.603, 412.606, 53004.182 24/05/30,23:39:44,17,09,1, 11.9,1,1, 19.536, 10301.274, 412.848, 53003.558 24/05/30,23:39:44,18,09,1, 11.9,1,1, 19.536, 10300.851, 411.551, 53003.261 24/05/30,23:39:44,19,09,1, 11.9,1,1, 19.536, 10301.322, 412.845, 53003.530 24/05/30,23:39:45,00,09,1, 11.9,1,1, 19.534, 10301.321, 412.845, 53003.530 24/05/30,23:39:45,01,09,1, 11.9,1,1, 19.534, 10301.188, 413.084, 53003.721 24/05/30,23:39:45,02,09,1, 11.9,1,1, 19.534, 10300.725, 411.713, 53003.382 24/05/30,23:39:45,03,09,1, 11.9,1,1, 19.534, 10301.288, 412.961, 53003.647 24/05/30,23:39:45,04,09,1, 11.9,1,1, 19.534, 10300.510, 412.533, 53003.192 24/05/30,23:39:45,05,09,1, 11.9,1,1, 19.534, 10300.720, 412.043, 53003.531 24/05/30,23:39:45,06,09,1, 11.9,1,1, 19.534, 10301.147, 413.328, 53003.718 24/05/30,23:39:45,07,09,1, 11.9,1,1, 19.534, 10300.624, 412.119, 53003.421 24/05/30,23:39:45,08,09,1, 11.9,1,1, 19.534, 10301.417, 412.660, 53004.049 24/05/30,23:39:45,09,09,1, 11.9,1,1, 19.534, 10301.218, 413.076, 53003.826 24/05/30,23:39:45,10,09,1, 11.9,1,1, 19.534, 10300.717, 411.755, 53003.404 24/05/30,23:39:45,11,09,1, 11.9,1,1, 19.534, 10301.229, 412.885, 53003.530 24/05/30,23:39:45,12,09,1, 11.9,1,1, 19.534, 10300.494, 412.449, 53003.055 24/05/30,23:39:45,13,09,1, 11.9,1,1, 19.534, 10300.712, 411.995, 53003.431 24/05/30,23:39:45,14,09,1, 11.9,1,1, 19.534, 10301.174, 413.392, 53003.772 24/05/30,23:39:45,15,09,1, 11.9,1,1, 19.534, 10300.652, 412.142, 53003.451 24/05/30,23:39:45,16,09,1, 11.9,1,1, 19.534, 10301.428, 412.601, 53004.005 24/05/30,23:39:45,17,09,1, 11.9,1,1, 19.534, 10301.183, 413.041, 53003.692 24/05/30,23:39:45,18,09,1, 11.9,1,1, 19.534, 10300.641, 411.733, 53003.424 24/05/30,23:39:45,19,09,1, 11.9,1,1, 19.534, 10301.233, 412.981, 53003.736 24/05/30,23:39:46,00,09,1, 12.0,1,1, 19.536, 10301.229, 412.981, 53003.736 24/05/30,23:39:46,01,09,1, 12.0,1,1, 19.536, 10301.008, 413.176, 53003.606 24/05/30,23:39:46,02,09,1, 12.0,1,1, 19.536, 10300.598, 411.886, 53003.476 24/05/30,23:39:46,03,09,1, 12.0,1,1, 19.536, 10301.086, 412.886, 53003.625 24/05/30,23:39:46,04,09,1, 12.0,1,1, 19.536, 10300.287, 412.572, 53003.064 24/05/30,23:39:46,05,09,1, 12.0,1,1, 19.536, 10300.352, 411.875, 53003.341 24/05/30,23:39:46,06,09,1, 12.0,1,1, 19.536, 10300.796, 413.329, 53003.597 24/05/30,23:39:46,07,09,1, 12.0,1,1, 19.536, 10300.278, 412.275, 53003.425 24/05/30,23:39:46,08,09,1, 12.0,1,1, 19.536, 10301.031, 412.522, 53003.941 24/05/30,23:39:46,09,09,1, 12.0,1,1, 19.536, 10301.033, 413.143, 53003.767 24/05/30,23:39:46,10,09,1, 12.0,1,1, 19.536, 10300.516, 411.796, 53003.440 24/05/30,23:39:46,11,09,1, 12.0,1,1, 19.536, 10301.063, 412.921, 53003.708 24/05/30,23:39:46,12,09,1, 12.0,1,1, 19.536, 10300.302, 412.586, 53003.175 24/05/30,23:39:46,13,09,1, 12.0,1,1, 19.536, 10300.267, 411.863, 53003.251 24/05/30,23:39:46,14,09,1, 12.0,1,1, 19.536, 10300.764, 413.232, 53003.487 24/05/30,23:39:46,15,09,1, 12.0,1,1, 19.536, 10300.273, 412.200, 53003.297 24/05/30,23:39:46,16,09,1, 12.0,1,1, 19.536, 10301.022, 412.542, 53003.971 24/05/30,23:39:46,17,09,1, 12.0,1,1, 19.536, 10301.016, 413.258, 53003.792 24/05/30,23:39:46,18,09,1, 12.0,1,1, 19.536, 10300.502, 411.781, 53003.447 24/05/30,23:39:46,19,09,1, 12.0,1,1, 19.536, 10301.041, 412.798, 53003.636 24/05/30,23:39:47,00,09,1, 11.9,1,1, 19.534, 10301.037, 412.798, 53003.636 24/05/30,23:39:47,01,09,1, 11.9,1,1, 19.534, 10300.826, 413.106, 53003.721 24/05/30,23:39:47,02,09,1, 11.9,1,1, 19.534, 10300.386, 411.676, 53003.357 24/05/30,23:39:47,03,09,1, 11.9,1,1, 19.534, 10300.938, 412.617, 53003.708 24/05/30,23:39:47,04,09,1, 11.9,1,1, 19.534, 10300.304, 412.553, 53003.150 24/05/30,23:39:47,05,09,1, 11.9,1,1, 19.534, 10300.142, 411.613, 53003.115 24/05/30,23:39:47,06,09,1, 11.9,1,1, 19.534, 10300.635, 412.984, 53003.380 24/05/30,23:39:47,07,09,1, 11.9,1,1, 19.534, 10299.975, 412.030, 53002.958 24/05/30,23:39:47,08,09,1, 11.9,1,1, 19.534, 10300.655, 412.226, 53003.630 24/05/30,23:39:47,09,09,1, 11.9,1,1, 19.534, 10300.824, 413.139, 53003.780 24/05/30,23:39:47,10,09,1, 11.9,1,1, 19.534, 10300.398, 411.706, 53003.464 24/05/30,23:39:47,11,09,1, 11.9,1,1, 19.534, 10300.952, 412.560, 53003.717 24/05/30,23:39:47,12,09,1, 11.9,1,1, 19.534, 10300.307, 412.478, 53003.027 24/05/30,23:39:47,13,09,1, 11.9,1,1, 19.534, 10300.093, 411.526, 53002.983 24/05/30,23:39:47,14,09,1, 11.9,1,1, 19.534, 10300.564, 412.990, 53003.347 24/05/30,23:39:47,15,09,1, 11.9,1,1, 19.534, 10299.954, 412.043, 53003.050 24/05/30,23:39:47,16,09,1, 11.9,1,1, 19.534, 10300.592, 412.105, 53003.685 24/05/30,23:39:47,17,09,1, 11.9,1,1, 19.534, 10300.787, 413.046, 53003.732 24/05/30,23:39:47,18,09,1, 11.9,1,1, 19.534, 10300.255, 411.690, 53003.325 24/05/30,23:39:47,19,09,1, 11.9,1,1, 19.534, 10300.953, 412.576, 53003.710 24/05/30,23:39:48,00,09,1, 11.9,1,1, 19.537, 10300.945, 412.576, 53003.710 24/05/30,23:39:48,01,09,1, 11.9,1,1, 19.537, 10300.778, 412.792, 53003.408 24/05/30,23:39:48,02,09,1, 11.9,1,1, 19.537, 10300.304, 411.481, 53003.322 24/05/30,23:39:48,03,09,1, 11.9,1,1, 19.537, 10300.975, 412.184, 53003.631 24/05/30,23:39:48,04,09,1, 11.9,1,1, 19.537, 10300.509, 412.286, 53002.960 24/05/30,23:39:48,05,09,1, 11.9,1,1, 19.537, 10300.148, 411.084, 53002.798 24/05/30,23:39:48,06,09,1, 11.9,1,1, 19.537, 10300.549, 412.507, 53003.076 24/05/30,23:39:48,07,09,1, 11.9,1,1, 19.537, 10299.896, 411.802, 53002.715 24/05/30,23:39:48,08,09,1, 11.9,1,1, 19.537, 10300.376, 411.659, 53003.142 24/05/30,23:39:48,09,09,1, 11.9,1,1, 19.537, 10300.783, 412.736, 53003.484 24/05/30,23:39:48,10,09,1, 11.9,1,1, 19.537, 10300.264, 411.361, 53003.125 24/05/30,23:39:48,11,09,1, 11.9,1,1, 19.537, 10300.982, 412.139, 53003.535 24/05/30,23:39:48,12,09,1, 11.9,1,1, 19.537, 10300.484, 412.342, 53003.076 24/05/30,23:39:48,13,09,1, 11.9,1,1, 19.537, 10300.089, 411.072, 53002.858 24/05/30,23:39:48,14,09,1, 11.9,1,1, 19.537, 10300.626, 412.455, 53003.108 24/05/30,23:39:48,15,09,1, 11.9,1,1, 19.537, 10299.937, 411.745, 53002.679 24/05/30,23:39:48,16,09,1, 11.9,1,1, 19.537, 10300.379, 411.584, 53003.233 24/05/30,23:39:48,17,09,1, 11.9,1,1, 19.537, 10300.817, 412.750, 53003.479 24/05/30,23:39:48,18,09,1, 11.9,1,1, 19.537, 10300.279, 411.450, 53003.198 24/05/30,23:39:48,19,09,1, 11.9,1,1, 19.537, 10300.949, 412.069, 53003.623 24/05/30,23:39:49,00,09,1, 11.9,1,1, 19.533, 10300.945, 412.069, 53003.623 24/05/30,23:39:49,01,09,1, 11.9,1,1, 19.533, 10300.891, 412.492, 53003.213 24/05/30,23:39:49,02,09,1, 11.9,1,1, 19.533, 10300.399, 411.213, 53002.950 24/05/30,23:39:49,03,09,1, 11.9,1,1, 19.533, 10301.191, 411.653, 53003.468 24/05/30,23:39:49,04,09,1, 11.9,1,1, 19.533, 10300.882, 412.115, 53003.119 24/05/30,23:39:49,05,09,1, 11.9,1,1, 19.533, 10300.382, 410.821, 53002.694 24/05/30,23:39:49,06,09,1, 11.9,1,1, 19.533, 10300.953, 412.082, 53002.947 24/05/30,23:39:49,07,09,1, 11.9,1,1, 19.533, 10300.229, 411.486, 53002.419 24/05/30,23:39:49,08,09,1, 11.9,1,1, 19.533, 10300.398, 411.052, 53002.782 24/05/30,23:39:49,09,09,1, 11.9,1,1, 19.533, 10300.911, 412.433, 53003.127 24/05/30,23:39:49,10,09,1, 11.9,1,1, 19.533, 10300.442, 411.220, 53002.963 24/05/30,23:39:49,11,09,1, 11.9,1,1, 19.533, 10301.155, 411.665, 53003.424 24/05/30,23:39:49,12,09,1, 11.9,1,1, 19.533, 10300.976, 412.086, 53003.105 24/05/30,23:39:49,13,09,1, 11.9,1,1, 19.533, 10300.493, 410.735, 53002.690 24/05/30,23:39:49,14,09,1, 11.9,1,1, 19.533, 10300.993, 412.007, 53002.929 24/05/30,23:39:49,15,09,1, 11.9,1,1, 19.533, 10300.293, 411.548, 53002.409 24/05/30,23:39:49,16,09,1, 11.9,1,1, 19.533, 10300.467, 411.089, 53002.749 24/05/30,23:39:49,17,09,1, 11.9,1,1, 19.533, 10300.967, 412.336, 53003.033 24/05/30,23:39:49,18,09,1, 11.9,1,1, 19.533, 10300.454, 411.103, 53002.867 24/05/30,23:39:49,19,09,1, 11.9,1,1, 19.533, 10301.220, 411.677, 53003.487 24/05/30,23:39:50,00,09,1, 12.0,1,1, 19.531, 10301.220, 411.677, 53003.487 24/05/30,23:39:50,01,09,1, 12.0,1,1, 19.531, 10301.259, 412.137, 53002.921 24/05/30,23:39:50,02,09,1, 12.0,1,1, 19.531, 10300.765, 411.031, 53002.675 24/05/30,23:39:50,03,09,1, 12.0,1,1, 19.531, 10301.507, 411.389, 53003.264 24/05/30,23:39:50,04,09,1, 12.0,1,1, 19.531, 10301.496, 412.082, 53003.106 24/05/30,23:39:50,05,09,1, 12.0,1,1, 19.531, 10301.051, 410.650, 53002.846 24/05/30,23:39:50,06,09,1, 12.0,1,1, 19.531, 10301.510, 411.695, 53002.963 24/05/30,23:39:50,07,09,1, 12.0,1,1, 19.531, 10300.809, 411.418, 53002.430 24/05/30,23:39:50,08,09,1, 12.0,1,1, 19.531, 10300.867, 410.728, 53002.683 24/05/30,23:39:50,09,09,1, 12.0,1,1, 19.531, 10301.318, 412.178, 53002.949 24/05/30,23:39:50,10,09,1, 12.0,1,1, 19.531, 10300.832, 411.086, 53002.710 24/05/30,23:39:50,11,09,1, 12.0,1,1, 19.531, 10301.557, 411.321, 53003.295 24/05/30,23:39:50,12,09,1, 12.0,1,1, 19.531, 10301.559, 412.058, 53002.997 24/05/30,23:39:50,13,09,1, 12.0,1,1, 19.531, 10301.135, 410.671, 53002.812 24/05/30,23:39:50,14,09,1, 12.0,1,1, 19.531, 10301.654, 411.736, 53003.142 24/05/30,23:39:50,15,09,1, 12.0,1,1, 19.531, 10300.889, 411.394, 53002.469 24/05/30,23:39:50,16,09,1, 12.0,1,1, 19.531, 10300.948, 410.686, 53002.570 24/05/30,23:39:50,17,09,1, 12.0,1,1, 19.531, 10301.440, 412.116, 53002.889 24/05/30,23:39:50,18,09,1, 12.0,1,1, 19.531, 10300.902, 411.101, 53002.801 24/05/30,23:39:50,19,09,1, 12.0,1,1, 19.531, 10301.596, 411.351, 53003.212 24/05/30,23:39:51,00,09,1, 11.9,1,1, 19.531, 10301.588, 411.351, 53003.212 24/05/30,23:39:51,01,09,1, 11.9,1,1, 19.531, 10301.889, 412.034, 53002.821 24/05/30,23:39:51,02,09,1, 11.9,1,1, 19.531, 10301.267, 411.157, 53002.523 24/05/30,23:39:51,03,09,1, 11.9,1,1, 19.531, 10301.947, 411.201, 53003.157 24/05/30,23:39:51,04,09,1, 11.9,1,1, 19.531, 10302.154, 412.113, 53003.187 24/05/30,23:39:51,05,09,1, 11.9,1,1, 19.531, 10301.628, 410.734, 53002.834 24/05/30,23:39:51,06,09,1, 11.9,1,1, 19.531, 10302.301, 411.621, 53003.115 24/05/30,23:39:51,07,09,1, 11.9,1,1, 19.531, 10301.676, 411.573, 53002.650 24/05/30,23:39:51,08,09,1, 11.9,1,1, 19.531, 10301.402, 410.591, 53002.418 24/05/30,23:39:51,09,09,1, 11.9,1,1, 19.531, 10301.976, 412.008, 53002.865 24/05/30,23:39:51,10,09,1, 11.9,1,1, 19.531, 10301.338, 411.086, 53002.572 24/05/30,23:39:51,11,09,1, 11.9,1,1, 19.531, 10301.986, 411.267, 53003.196 24/05/30,23:39:51,12,09,1, 11.9,1,1, 19.531, 10302.215, 412.152, 53003.238 24/05/30,23:39:51,13,09,1, 11.9,1,1, 19.531, 10301.696, 410.722, 53002.995 24/05/30,23:39:51,14,09,1, 11.9,1,1, 19.531, 10302.332, 411.562, 53003.171 24/05/30,23:39:51,15,09,1, 11.9,1,1, 19.531, 10301.686, 411.490, 53002.558 24/05/30,23:39:51,16,09,1, 11.9,1,1, 19.531, 10301.455, 410.653, 53002.446 24/05/30,23:39:51,17,09,1, 11.9,1,1, 19.531, 10301.990, 412.065, 53002.885 24/05/30,23:39:51,18,09,1, 11.9,1,1, 19.531, 10301.375, 411.114, 53002.578 24/05/30,23:39:51,19,09,1, 11.9,1,1, 19.531, 10301.995, 411.159, 53003.145 24/05/30,23:39:52,00,09,1, 12.0,1,1, 19.533, 10301.988, 411.159, 53003.145 24/05/30,23:39:52,01,09,1, 12.0,1,1, 19.533, 10302.397, 412.048, 53002.941 24/05/30,23:39:52,02,09,1, 12.0,1,1, 19.533, 10301.680, 411.227, 53002.553 24/05/30,23:39:52,03,09,1, 12.0,1,1, 19.533, 10302.178, 411.109, 53002.930 24/05/30,23:39:52,04,09,1, 12.0,1,1, 19.533, 10302.524, 412.324, 53003.305 24/05/30,23:39:52,05,09,1, 12.0,1,1, 19.533, 10302.038, 410.926, 53003.043 24/05/30,23:39:52,06,09,1, 12.0,1,1, 19.533, 10302.738, 411.674, 53003.391 24/05/30,23:39:52,07,09,1, 12.0,1,1, 19.533, 10302.294, 411.759, 53002.811 24/05/30,23:39:52,08,09,1, 12.0,1,1, 19.533, 10301.907, 410.594, 53002.543 24/05/30,23:39:52,09,09,1, 12.0,1,1, 19.533, 10302.382, 411.982, 53002.778 24/05/30,23:39:52,10,09,1, 12.0,1,1, 19.533, 10301.769, 411.288, 53002.510 24/05/30,23:39:52,11,09,1, 12.0,1,1, 19.533, 10302.143, 411.145, 53003.044 24/05/30,23:39:52,12,09,1, 12.0,1,1, 19.533, 10302.555, 412.235, 53003.199 24/05/30,23:39:52,13,09,1, 12.0,1,1, 19.533, 10302.060, 410.855, 53002.865 24/05/30,23:39:52,14,09,1, 12.0,1,1, 19.533, 10302.819, 411.628, 53003.310 24/05/30,23:39:52,15,09,1, 12.0,1,1, 19.533, 10302.360, 411.865, 53002.864 24/05/30,23:39:52,16,09,1, 12.0,1,1, 19.533, 10301.926, 410.636, 53002.546 24/05/30,23:39:52,17,09,1, 12.0,1,1, 19.533, 10302.434, 411.938, 53002.804 24/05/30,23:39:52,18,09,1, 12.0,1,1, 19.533, 10301.738, 411.250, 53002.407 24/05/30,23:39:52,19,09,1, 12.0,1,1, 19.533, 10302.179, 411.136, 53002.962 24/05/30,23:39:53,00,08,1, 11.9,1,1, 19.533, 10302.172, 411.136, 53002.962 24/05/30,23:39:53,01,08,1, 11.9,1,1, 19.533, 10302.688, 411.964, 53003.007 24/05/30,23:39:53,02,08,1, 11.9,1,1, 19.533, 10301.958, 411.397, 53002.441 24/05/30,23:39:53,03,08,1, 11.9,1,1, 19.533, 10302.292, 411.116, 53002.853 24/05/30,23:39:53,04,08,1, 11.9,1,1, 19.533, 10302.757, 412.377, 53003.227 24/05/30,23:39:53,05,08,1, 11.9,1,1, 19.533, 10302.256, 411.126, 53002.961 24/05/30,23:39:53,06,08,1, 11.9,1,1, 19.533, 10302.968, 411.643, 53003.406 24/05/30,23:39:53,07,08,1, 11.9,1,1, 19.533, 10302.714, 412.000, 53002.995 24/05/30,23:39:53,08,08,1, 11.9,1,1, 19.533, 10302.285, 410.725, 53002.631 24/05/30,23:39:53,09,08,1, 11.9,1,1, 19.533, 10302.761, 411.982, 53002.936 24/05/30,23:39:53,10,08,1, 11.9,1,1, 19.533, 10302.035, 411.456, 53002.438 24/05/30,23:39:53,11,08,1, 11.9,1,1, 19.533, 10302.262, 410.991, 53002.751 24/05/30,23:39:53,12,08,1, 11.9,1,1, 19.533, 10302.793, 412.371, 53003.074 24/05/30,23:39:53,13,08,1, 11.9,1,1, 19.533, 10302.350, 411.129, 53002.906 24/05/30,23:39:53,14,08,1, 11.9,1,1, 19.533, 10303.049, 411.637, 53003.487 24/05/30,23:39:53,15,08,1, 11.9,1,1, 19.533, 10302.759, 412.033, 53003.074 24/05/30,23:39:53,16,08,1, 11.9,1,1, 19.533, 10302.360, 410.691, 53002.717 24/05/30,23:39:53,17,08,1, 11.9,1,1, 19.533, 10302.729, 411.908, 53002.957 24/05/30,23:39:53,18,08,1, 11.9,1,1, 19.533, 10302.063, 411.484, 53002.428 24/05/30,23:39:53,19,08,1, 11.9,1,1, 19.533, 10302.330, 411.081, 53002.892 24/05/30,23:39:54,00,09,1, 12.0,1,1, 19.531, 10302.322, 411.081, 53002.892 24/05/30,23:39:54,01,09,1, 12.0,1,1, 19.531, 10303.032, 412.051, 53003.146 24/05/30,23:39:54,02,09,1, 12.0,1,1, 19.531, 10302.306, 411.704, 53002.686 24/05/30,23:39:54,03,09,1, 12.0,1,1, 19.531, 10302.366, 411.112, 53002.843 24/05/30,23:39:54,04,09,1, 12.0,1,1, 19.531, 10302.823, 412.459, 53003.198 24/05/30,23:39:54,05,09,1, 12.0,1,1, 19.531, 10302.383, 411.354, 53002.993 24/05/30,23:39:54,06,09,1, 12.0,1,1, 19.531, 10303.074, 411.628, 53003.460 24/05/30,23:39:54,07,09,1, 12.0,1,1, 19.531, 10303.041, 412.417, 53003.382 24/05/30,23:39:54,08,09,1, 12.0,1,1, 19.531, 10302.576, 410.963, 53003.021 24/05/30,23:39:54,09,09,1, 12.0,1,1, 19.531, 10303.076, 412.018, 53003.104 24/05/30,23:39:54,10,09,1, 12.0,1,1, 19.531, 10302.360, 411.669, 53002.587 24/05/30,23:39:54,11,09,1, 12.0,1,1, 19.531, 10302.301, 411.067, 53002.708 24/05/30,23:39:54,12,09,1, 12.0,1,1, 19.531, 10302.861, 412.462, 53003.126 24/05/30,23:39:54,13,09,1, 12.0,1,1, 19.531, 10302.360, 411.418, 53002.889 24/05/30,23:39:54,14,09,1, 12.0,1,1, 19.531, 10303.112, 411.735, 53003.560 24/05/30,23:39:54,15,09,1, 12.0,1,1, 19.531, 10303.048, 412.314, 53003.339 24/05/30,23:39:54,16,09,1, 12.0,1,1, 19.531, 10302.574, 410.994, 53003.048 24/05/30,23:39:54,17,09,1, 12.0,1,1, 19.531, 10303.079, 412.078, 53003.125 24/05/30,23:39:54,18,09,1, 12.0,1,1, 19.531, 10302.404, 411.733, 53002.556 24/05/30,23:39:54,19,09,1, 12.0,1,1, 19.531, 10302.424, 411.047, 53002.745 24/05/30,23:39:55,00,08,1, 12.0,1,1, 19.531, 10302.422, 411.047, 53002.745 24/05/30,23:39:55,01,08,1, 12.0,1,1, 19.531, 10303.318, 412.151, 53003.493 24/05/30,23:39:55,02,08,1, 12.0,1,1, 19.531, 10302.614, 412.028, 53002.934 24/05/30,23:39:55,03,08,1, 12.0,1,1, 19.531, 10302.471, 411.148, 53002.874 24/05/30,23:39:55,04,08,1, 12.0,1,1, 19.531, 10302.985, 412.576, 53003.180 24/05/30,23:39:55,05,08,1, 12.0,1,1, 19.531, 10302.340, 411.648, 53002.841 24/05/30,23:39:55,06,08,1, 12.0,1,1, 19.531, 10303.048, 411.735, 53003.424 24/05/30,23:39:55,07,08,1, 12.0,1,1, 19.531, 10303.225, 412.685, 53003.553 24/05/30,23:39:55,08,08,1, 12.0,1,1, 19.531, 10302.730, 411.233, 53003.131 24/05/30,23:39:55,09,08,1, 12.0,1,1, 19.531, 10303.331, 412.199, 53003.422 24/05/30,23:39:55,10,08,1, 12.0,1,1, 19.531, 10302.653, 412.020, 53002.820 24/05/30,23:39:55,11,08,1, 12.0,1,1, 19.531, 10302.493, 411.177, 53002.835 24/05/30,23:39:55,12,08,1, 12.0,1,1, 19.531, 10302.963, 412.623, 53003.200 24/05/30,23:39:55,13,08,1, 12.0,1,1, 19.531, 10302.412, 411.706, 53002.929 24/05/30,23:39:55,14,08,1, 12.0,1,1, 19.531, 10303.054, 411.743, 53003.496 24/05/30,23:39:55,15,08,1, 12.0,1,1, 19.531, 10303.194, 412.667, 53003.602 24/05/30,23:39:55,16,08,1, 12.0,1,1, 19.531, 10302.742, 411.298, 53003.307 24/05/30,23:39:55,17,08,1, 12.0,1,1, 19.531, 10303.273, 412.207, 53003.485 24/05/30,23:39:55,18,08,1, 12.0,1,1, 19.531, 10302.729, 412.128, 53002.883 24/05/30,23:39:55,19,08,1, 12.0,1,1, 19.531, 10302.509, 411.130, 53002.787 24/05/30,23:39:56,00,08,1, 11.9,1,1, 19.533, 10302.505, 411.130, 53002.787 24/05/30,23:39:56,01,08,1, 11.9,1,1, 19.533, 10303.552, 412.283, 53003.572 24/05/30,23:39:56,02,08,1, 11.9,1,1, 19.533, 10302.994, 412.454, 53003.058 24/05/30,23:39:56,03,08,1, 11.9,1,1, 19.533, 10302.686, 411.305, 53002.790 24/05/30,23:39:56,04,08,1, 11.9,1,1, 19.533, 10303.186, 412.655, 53003.121 24/05/30,23:39:56,05,08,1, 11.9,1,1, 19.533, 10302.502, 411.952, 53002.835 24/05/30,23:39:56,06,08,1, 11.9,1,1, 19.533, 10303.047, 411.889, 53003.337 24/05/30,23:39:56,07,08,1, 11.9,1,1, 19.533, 10303.375, 412.986, 53003.542 24/05/30,23:39:56,08,08,1, 11.9,1,1, 19.533, 10302.931, 411.557, 53003.219 24/05/30,23:39:56,09,08,1, 11.9,1,1, 19.533, 10303.526, 412.303, 53003.606 24/05/30,23:39:56,10,08,1, 11.9,1,1, 19.533, 10303.037, 412.356, 53003.011 24/05/30,23:39:56,11,08,1, 11.9,1,1, 19.533, 10302.696, 411.388, 53002.940 24/05/30,23:39:56,12,08,1, 11.9,1,1, 19.533, 10303.174, 412.750, 53003.202 24/05/30,23:39:56,13,08,1, 11.9,1,1, 19.533, 10302.534, 412.003, 53002.827 24/05/30,23:39:56,14,08,1, 11.9,1,1, 19.533, 10303.052, 411.863, 53003.369 24/05/30,23:39:56,15,08,1, 11.9,1,1, 19.533, 10303.412, 412.952, 53003.654 24/05/30,23:39:56,16,08,1, 11.9,1,1, 19.533, 10302.928, 411.686, 53003.323 24/05/30,23:39:56,17,08,1, 11.9,1,1, 19.533, 10303.639, 412.395, 53003.600 24/05/30,23:39:56,18,08,1, 11.9,1,1, 19.533, 10303.059, 412.462, 53003.093 24/05/30,23:39:56,19,08,1, 11.9,1,1, 19.533, 10302.717, 411.274, 53002.910 24/05/30,23:39:57,00,08,1, 11.9,1,1, 19.531, 10302.714, 411.274, 53002.910 24/05/30,23:39:57,01,08,1, 11.9,1,1, 19.531, 10303.761, 412.543, 53003.704 24/05/30,23:39:57,02,08,1, 11.9,1,1, 19.531, 10303.388, 412.815, 53003.291 24/05/30,23:39:57,03,08,1, 11.9,1,1, 19.531, 10302.915, 411.574, 53002.970 24/05/30,23:39:57,04,08,1, 11.9,1,1, 19.531, 10303.377, 412.862, 53003.215 24/05/30,23:39:57,05,08,1, 11.9,1,1, 19.531, 10302.649, 412.256, 53002.744 24/05/30,23:39:57,06,08,1, 11.9,1,1, 19.531, 10303.084, 412.004, 53003.285 24/05/30,23:39:57,07,08,1, 11.9,1,1, 19.531, 10303.590, 413.286, 53003.846 24/05/30,23:39:57,08,08,1, 11.9,1,1, 19.531, 10303.022, 411.908, 53003.122 24/05/30,23:39:57,09,08,1, 11.9,1,1, 19.531, 10303.439, 412.615, 53004.085 24/05/30,23:39:57,10,08,1, 11.9,1,1, 19.531, 10303.783, 412.978, 53003.989 24/05/30,23:39:57,11,08,1, 11.9,1,1, 19.531, 10302.631, 411.617, 53002.564 24/05/30,23:39:57,12,08,1, 11.9,1,1, 19.531, 10303.545, 413.095, 53004.349 24/05/30,23:39:57,13,08,1, 11.9,1,1, 19.531, 10303.136, 412.283, 53002.827 24/05/30,23:39:57,14,08,1, 11.9,1,1, 19.531, 10302.682, 411.939, 53003.102 24/05/30,23:39:57,15,08,1, 11.9,1,1, 19.531, 10303.869, 413.369, 53004.571 24/05/30,23:39:57,16,08,1, 11.9,1,1, 19.531, 10302.936, 411.887, 53002.559 24/05/30,23:39:57,17,08,1, 11.9,1,1, 19.531, 10303.375, 412.728, 53004.153 24/05/30,23:39:57,18,08,1, 11.9,1,1, 19.531, 10303.841, 413.029, 53004.019 24/05/30,23:39:57,19,08,1, 11.9,1,1, 19.531, 10302.654, 411.626, 53002.468 24/05/30,23:39:58,00,08,1, 11.9,1,1, 19.530, 10302.647, 411.626, 53002.468 24/05/30,23:39:58,01,08,1, 11.9,1,1, 19.530, 10303.462, 412.884, 53003.985 24/05/30,23:39:58,02,08,1, 11.9,1,1, 19.530, 10304.034, 413.377, 53004.286 24/05/30,23:39:58,03,08,1, 11.9,1,1, 19.530, 10302.824, 411.833, 53002.522 24/05/30,23:39:58,04,08,1, 11.9,1,1, 19.530, 10303.635, 413.345, 53004.454 24/05/30,23:39:58,05,08,1, 11.9,1,1, 19.530, 10303.375, 412.659, 53003.021 24/05/30,23:39:58,06,08,1, 11.9,1,1, 19.530, 10302.745, 412.118, 53002.876 24/05/30,23:39:58,07,08,1, 11.9,1,1, 19.530, 10303.937, 413.636, 53004.591 24/05/30,23:39:58,08,08,1, 11.9,1,1, 19.530, 10303.122, 412.160, 53002.635 24/05/30,23:39:58,09,08,1, 11.9,1,1, 19.530, 10303.421, 412.887, 53003.951 24/05/30,23:39:58,10,08,1, 11.9,1,1, 19.530, 10304.071, 413.369, 53004.192 24/05/30,23:39:58,11,08,1, 11.9,1,1, 19.530, 10302.879, 411.848, 53002.450 24/05/30,23:39:58,12,08,1, 11.9,1,1, 19.530, 10303.756, 413.321, 53004.426 24/05/30,23:39:58,13,08,1, 11.9,1,1, 19.530, 10303.407, 412.689, 53003.058 24/05/30,23:39:58,14,08,1, 11.9,1,1, 19.530, 10302.739, 412.128, 53002.875 24/05/30,23:39:58,15,08,1, 11.9,1,1, 19.530, 10303.970, 413.624, 53004.665 24/05/30,23:39:58,16,08,1, 11.9,1,1, 19.530, 10303.108, 412.250, 53002.752 24/05/30,23:39:58,17,08,1, 11.9,1,1, 19.530, 10303.429, 412.851, 53003.989 24/05/30,23:39:58,18,08,1, 11.9,1,1, 19.530, 10304.092, 413.473, 53004.356 24/05/30,23:39:58,19,08,1, 11.9,1,1, 19.530, 10302.862, 411.901, 53002.503 24/05/30,23:39:59,00,08,1, 11.9,1,1, 19.532, 10302.856, 411.901, 53002.503 24/05/30,23:39:59,01,08,1, 11.9,1,1, 19.532, 10303.418, 412.940, 53003.962 24/05/30,23:39:59,02,08,1, 11.9,1,1, 19.532, 10304.169, 413.689, 53004.287 24/05/30,23:39:59,03,08,1, 11.9,1,1, 19.532, 10302.952, 412.098, 53002.452 24/05/30,23:39:59,04,08,1, 11.9,1,1, 19.532, 10303.743, 413.496, 53004.380 24/05/30,23:39:59,05,08,1, 11.9,1,1, 19.532, 10303.525, 412.958, 53003.105 24/05/30,23:39:59,06,08,1, 11.9,1,1, 19.532, 10302.697, 412.253, 53002.658 24/05/30,23:39:59,07,08,1, 11.9,1,1, 19.532, 10303.912, 413.804, 53004.577 24/05/30,23:39:59,08,08,1, 11.9,1,1, 19.532, 10303.145, 412.429, 53002.816 24/05/30,23:39:59,09,08,1, 11.9,1,1, 19.532, 10303.338, 412.939, 53003.920 24/05/30,23:39:59,10,08,1, 11.9,1,1, 19.532, 10304.182, 413.700, 53004.346 24/05/30,23:39:59,11,08,1, 11.9,1,1, 19.532, 10302.960, 412.148, 53002.487 24/05/30,23:39:59,12,08,1, 11.9,1,1, 19.532, 10303.777, 413.490, 53004.356 24/05/30,23:39:59,13,08,1, 11.9,1,1, 19.532, 10303.594, 413.020, 53003.208 24/05/30,23:39:59,14,08,1, 11.9,1,1, 19.532, 10302.754, 412.227, 53002.711 24/05/30,23:39:59,15,08,1, 11.9,1,1, 19.532, 10303.937, 413.839, 53004.471 24/05/30,23:39:59,16,08,1, 11.9,1,1, 19.532, 10303.167, 412.482, 53002.665 24/05/30,23:39:59,17,08,1, 11.9,1,1, 19.532, 10303.291, 412.977, 53003.867 24/05/30,23:39:59,18,08,1, 11.9,1,1, 19.532, 10304.167, 413.674, 53004.392 24/05/30,23:39:59,19,08,1, 11.9,1,1, 19.532, 10302.933, 412.138, 53002.471 24/05/30,23:40:00,00,08,1, 11.9,1,1, 19.529, 10302.931, 412.138, 53002.471 24/05/30,23:40:00,01,08,1, 11.9,1,1, 19.529, 10303.133, 412.935, 53003.745 24/05/30,23:40:00,02,08,1, 11.9,1,1, 19.529, 10304.202, 413.838, 53004.509 24/05/30,23:40:00,03,08,1, 11.9,1,1, 19.529, 10302.847, 412.195, 53002.350 24/05/30,23:40:00,04,08,1, 11.9,1,1, 19.529, 10303.690, 413.524, 53004.366 24/05/30,23:40:00,05,08,1, 11.9,1,1, 19.529, 10303.642, 413.115, 53003.353 24/05/30,23:40:00,06,08,1, 11.9,1,1, 19.529, 10302.605, 412.232, 53002.437 24/05/30,23:40:00,07,08,1, 11.9,1,1, 19.529, 10303.852, 413.816, 53004.275 24/05/30,23:40:00,08,08,1, 11.9,1,1, 19.529, 10302.949, 412.593, 53002.376 24/05/30,23:40:00,09,08,1, 11.9,1,1, 19.529, 10303.458, 412.846, 53003.562 24/05/30,23:40:00,10,08,1, 11.9,1,1, 19.529, 10303.785, 413.723, 53003.592 24/05/30,23:40:00,11,08,1, 11.9,1,1, 19.529, 10303.200, 412.252, 53003.031 24/05/30,23:40:00,12,08,1, 11.9,1,1, 19.529, 10303.737, 413.316, 53003.510 24/05/30,23:40:00,13,08,1, 11.9,1,1, 19.529, 10303.117, 413.026, 53002.814 24/05/30,23:40:00,14,08,1, 11.9,1,1, 19.529, 10302.910, 412.186, 53002.727 24/05/30,23:40:00,15,08,1, 11.9,1,1, 19.529, 10303.523, 413.728, 53003.321 24/05/30,23:40:00,16,08,1, 11.9,1,1, 19.529, 10302.903, 412.678, 53002.802 24/05/30,23:40:00,17,08,1, 11.9,1,1, 19.529, 10303.547, 412.856, 53003.551 24/05/30,23:40:00,18,08,1, 11.9,1,1, 19.529, 10303.728, 413.685, 53003.594 24/05/30,23:40:00,19,08,1, 11.9,1,1, 19.529, 10303.190, 412.214, 53002.974 24/05/30,23:40:01,00,08,1, 11.9,1,1, 19.532, 10303.190, 412.214, 53002.974 24/05/30,23:40:01,01,08,1, 11.9,1,1, 19.532, 10303.454, 412.719, 53003.334 24/05/30,23:40:01,02,08,1, 11.9,1,1, 19.532, 10303.754, 413.667, 53003.628 24/05/30,23:40:01,03,08,1, 11.9,1,1, 19.532, 10303.165, 412.174, 53003.007 24/05/30,23:40:01,04,08,1, 11.9,1,1, 19.532, 10303.763, 413.066, 53003.501 24/05/30,23:40:01,05,08,1, 11.9,1,1, 19.532, 10303.176, 412.999, 53002.799 24/05/30,23:40:01,06,08,1, 11.9,1,1, 19.532, 10302.895, 412.132, 53002.794 24/05/30,23:40:01,07,08,1, 11.9,1,1, 19.532, 10303.435, 413.554, 53003.247 24/05/30,23:40:01,08,08,1, 11.9,1,1, 19.532, 10302.844, 412.585, 53002.632 24/05/30,23:40:01,09,08,1, 11.9,1,1, 19.532, 10303.478, 412.723, 53003.315 24/05/30,23:40:01,10,08,1, 11.9,1,1, 19.532, 10303.731, 413.623, 53003.565 24/05/30,23:40:01,11,08,1, 11.9,1,1, 19.532, 10303.164, 412.200, 53002.997 24/05/30,23:40:01,12,08,1, 11.9,1,1, 19.532, 10303.800, 413.197, 53003.596 24/05/30,23:40:01,13,08,1, 11.9,1,1, 19.532, 10303.213, 413.006, 53002.840 24/05/30,23:40:01,14,08,1, 11.9,1,1, 19.532, 10302.837, 412.036, 53002.645 24/05/30,23:40:01,15,08,1, 11.9,1,1, 19.532, 10303.494, 413.517, 53003.084 24/05/30,23:40:01,16,08,1, 11.9,1,1, 19.532, 10302.822, 412.633, 53002.632 24/05/30,23:40:01,17,08,1, 11.9,1,1, 19.532, 10303.469, 412.694, 53003.384 24/05/30,23:40:01,18,08,1, 11.9,1,1, 19.532, 10303.747, 413.646, 53003.426 24/05/30,23:40:01,19,08,1, 11.9,1,1, 19.532, 10303.152, 412.131, 53002.919 24/05/30,23:40:02,00,08,1, 12.0,1,1, 19.531, 10303.148, 412.131, 53002.919 24/05/30,23:40:02,01,08,1, 12.0,1,1, 19.531, 10303.365, 412.410, 53003.174 24/05/30,23:40:02,02,08,1, 12.0,1,1, 19.531, 10303.799, 413.418, 53003.357 24/05/30,23:40:02,03,08,1, 12.0,1,1, 19.531, 10303.183, 412.019, 53002.834 24/05/30,23:40:02,04,08,1, 12.0,1,1, 19.531, 10303.856, 412.910, 53003.518 24/05/30,23:40:02,05,08,1, 12.0,1,1, 19.531, 10303.234, 412.803, 53002.681 24/05/30,23:40:02,06,08,1, 12.0,1,1, 19.531, 10302.884, 411.790, 53002.529 24/05/30,23:40:02,07,08,1, 12.0,1,1, 19.531, 10303.503, 413.276, 53003.082 24/05/30,23:40:02,08,08,1, 12.0,1,1, 19.531, 10302.788, 412.416, 53002.448 24/05/30,23:40:02,09,08,1, 12.0,1,1, 19.531, 10303.360, 412.439, 53003.193 24/05/30,23:40:02,10,08,1, 12.0,1,1, 19.531, 10303.671, 413.385, 53003.304 24/05/30,23:40:02,11,08,1, 12.0,1,1, 19.531, 10303.104, 411.938, 53002.727 24/05/30,23:40:02,12,08,1, 12.0,1,1, 19.531, 10303.829, 412.839, 53003.475 24/05/30,23:40:02,13,08,1, 12.0,1,1, 19.531, 10303.278, 412.792, 53002.691 24/05/30,23:40:02,14,08,1, 12.0,1,1, 19.531, 10302.893, 411.812, 53002.506 24/05/30,23:40:02,15,08,1, 12.0,1,1, 19.531, 10303.480, 413.231, 53003.027 24/05/30,23:40:02,16,08,1, 12.0,1,1, 19.531, 10302.789, 412.301, 53002.389 24/05/30,23:40:02,17,08,1, 12.0,1,1, 19.531, 10303.359, 412.397, 53003.187 24/05/30,23:40:02,18,08,1, 12.0,1,1, 19.531, 10303.795, 413.421, 53003.399 24/05/30,23:40:02,19,08,1, 12.0,1,1, 19.531, 10303.070, 411.910, 53002.981 24/05/30,23:40:03,00,08,1, 11.9,1,1, 19.526, 10303.065, 411.910, 53002.981 24/05/30,23:40:03,01,08,1, 11.9,1,1, 19.526, 10303.373, 412.048, 53003.024 24/05/30,23:40:03,02,08,1, 11.9,1,1, 19.526, 10303.828, 413.056, 53003.272 24/05/30,23:40:03,03,08,1, 11.9,1,1, 19.526, 10303.173, 411.633, 53002.627 24/05/30,23:40:03,04,08,1, 11.9,1,1, 19.526, 10303.915, 412.557, 53003.397 24/05/30,23:40:03,05,08,1, 11.9,1,1, 19.526, 10303.406, 412.502, 53002.665 24/05/30,23:40:03,06,08,1, 11.9,1,1, 19.526, 10302.974, 411.442, 53002.444 24/05/30,23:40:03,07,08,1, 11.9,1,1, 19.526, 10303.570, 412.865, 53002.972 24/05/30,23:40:03,08,08,1, 11.9,1,1, 19.526, 10302.874, 411.978, 53002.140 24/05/30,23:40:03,09,08,1, 11.9,1,1, 19.526, 10303.418, 412.031, 53002.948 24/05/30,23:40:03,10,08,1, 11.9,1,1, 19.526, 10303.881, 413.100, 53003.299 24/05/30,23:40:03,11,08,1, 11.9,1,1, 19.526, 10303.185, 411.625, 53002.643 24/05/30,23:40:03,12,08,1, 11.9,1,1, 19.526, 10303.917, 412.438, 53003.307 24/05/30,23:40:03,13,08,1, 11.9,1,1, 19.526, 10303.433, 412.412, 53002.574 24/05/30,23:40:03,14,08,1, 11.9,1,1, 19.526, 10302.991, 411.453, 53002.354 24/05/30,23:40:03,15,08,1, 11.9,1,1, 19.526, 10303.649, 412.842, 53002.947 24/05/30,23:40:03,16,08,1, 11.9,1,1, 19.526, 10302.883, 411.984, 53002.213 24/05/30,23:40:03,17,08,1, 11.9,1,1, 19.526, 10303.406, 411.945, 53002.992 24/05/30,23:40:03,18,08,1, 11.9,1,1, 19.526, 10303.809, 412.964, 53003.159 24/05/30,23:40:03,19,08,1, 11.9,1,1, 19.526, 10303.260, 411.634, 53002.539 24/05/30,23:40:04,00,08,1, 11.8,1,1, 19.528, 10303.257, 411.634, 53002.539 24/05/30,23:40:04,01,08,1, 11.8,1,1, 19.528, 10303.614, 411.678, 53002.848 24/05/30,23:40:04,02,08,1, 11.8,1,1, 19.528, 10304.097, 412.769, 53003.224 24/05/30,23:40:04,03,08,1, 11.8,1,1, 19.528, 10303.445, 411.251, 53002.453 24/05/30,23:40:04,04,08,1, 11.8,1,1, 19.528, 10304.135, 412.090, 53003.192 24/05/30,23:40:04,05,08,1, 11.8,1,1, 19.528, 10303.680, 412.132, 53002.537 24/05/30,23:40:04,06,08,1, 11.8,1,1, 19.528, 10303.212, 411.108, 53002.185 24/05/30,23:40:04,07,08,1, 11.8,1,1, 19.528, 10303.875, 412.553, 53002.848 24/05/30,23:40:04,08,08,1, 11.8,1,1, 19.528, 10303.143, 411.595, 53002.059 24/05/30,23:40:04,09,08,1, 11.8,1,1, 19.528, 10303.569, 411.578, 53002.840 24/05/30,23:40:04,10,08,1, 11.8,1,1, 19.528, 10304.141, 412.713, 53003.158 24/05/30,23:40:04,11,08,1, 11.8,1,1, 19.528, 10303.459, 411.283, 53002.487 24/05/30,23:40:04,12,08,1, 11.8,1,1, 19.528, 10304.187, 412.121, 53003.250 24/05/30,23:40:04,13,08,1, 11.8,1,1, 19.528, 10303.761, 412.091, 53002.500 24/05/30,23:40:04,14,08,1, 11.8,1,1, 19.528, 10303.237, 411.009, 53002.215 24/05/30,23:40:04,15,08,1, 11.8,1,1, 19.528, 10303.894, 412.444, 53002.837 24/05/30,23:40:04,16,08,1, 11.8,1,1, 19.528, 10303.158, 411.619, 53002.134 24/05/30,23:40:04,17,08,1, 11.8,1,1, 19.528, 10303.638, 411.615, 53002.842 24/05/30,23:40:04,18,08,1, 11.8,1,1, 19.528, 10304.132, 412.664, 53003.057 24/05/30,23:40:04,19,08,1, 11.8,1,1, 19.528, 10303.470, 411.203, 53002.412 24/05/30,23:40:05,00,08,1, 11.9,1,1, 19.529, 10303.465, 411.203, 53002.412 24/05/30,23:40:05,01,08,1, 11.9,1,1, 19.529, 10303.884, 411.449, 53002.706 24/05/30,23:40:05,02,08,1, 11.9,1,1, 19.529, 10304.437, 412.566, 53003.100 24/05/30,23:40:05,03,08,1, 11.9,1,1, 19.529, 10303.817, 411.156, 53002.483 24/05/30,23:40:05,04,08,1, 11.9,1,1, 19.529, 10304.536, 411.938, 53003.140 24/05/30,23:40:05,05,08,1, 11.9,1,1, 19.529, 10304.110, 411.982, 53002.447 24/05/30,23:40:05,06,08,1, 11.9,1,1, 19.529, 10303.577, 410.867, 53002.190 24/05/30,23:40:05,07,08,1, 11.9,1,1, 19.529, 10304.233, 412.295, 53002.840 24/05/30,23:40:05,08,08,1, 11.9,1,1, 19.529, 10303.544, 411.517, 53002.118 24/05/30,23:40:05,09,08,1, 11.9,1,1, 19.529, 10303.947, 411.395, 53002.739 24/05/30,23:40:05,10,08,1, 11.9,1,1, 19.529, 10304.443, 412.492, 53003.090 24/05/30,23:40:05,11,08,1, 11.9,1,1, 19.529, 10303.844, 411.113, 53002.449 24/05/30,23:40:05,12,08,1, 11.9,1,1, 19.529, 10304.524, 411.939, 53003.147 24/05/30,23:40:05,13,08,1, 11.9,1,1, 19.529, 10304.200, 412.057, 53002.566 24/05/30,23:40:05,14,08,1, 11.9,1,1, 19.529, 10303.637, 410.898, 53002.173 24/05/30,23:40:05,15,08,1, 11.9,1,1, 19.529, 10304.285, 412.248, 53002.704 24/05/30,23:40:05,16,08,1, 11.9,1,1, 19.529, 10303.531, 411.487, 53002.055 24/05/30,23:40:05,17,08,1, 11.9,1,1, 19.529, 10303.929, 411.385, 53002.691 24/05/30,23:40:05,18,08,1, 11.9,1,1, 19.529, 10304.445, 412.563, 53003.045 24/05/30,23:40:05,19,08,1, 11.9,1,1, 19.529, 10303.910, 411.186, 53002.468 24/05/30,23:40:06,00,08,1, 11.9,1,1, 19.529, 10303.907, 411.186, 53002.468 24/05/30,23:40:06,01,08,1, 11.9,1,1, 19.529, 10304.336, 411.586, 53002.839 24/05/30,23:40:06,02,08,1, 11.9,1,1, 19.529, 10304.828, 412.615, 53003.112 24/05/30,23:40:06,03,08,1, 11.9,1,1, 19.529, 10304.172, 411.260, 53002.489 24/05/30,23:40:06,04,08,1, 11.9,1,1, 19.529, 10305.035, 412.073, 53003.293 24/05/30,23:40:06,05,08,1, 11.9,1,1, 19.529, 10304.568, 412.181, 53002.650 24/05/30,23:40:06,06,08,1, 11.9,1,1, 19.529, 10304.022, 411.009, 53002.318 24/05/30,23:40:06,07,08,1, 11.9,1,1, 19.529, 10304.636, 412.410, 53002.882 24/05/30,23:40:06,08,08,1, 11.9,1,1, 19.529, 10303.948, 411.653, 53002.123 24/05/30,23:40:06,09,08,1, 11.9,1,1, 19.529, 10304.366, 411.631, 53002.874 24/05/30,23:40:06,10,08,1, 11.9,1,1, 19.529, 10304.912, 412.728, 53003.226 24/05/30,23:40:06,11,08,1, 11.9,1,1, 19.529, 10304.247, 411.325, 53002.530 24/05/30,23:40:06,12,08,1, 11.9,1,1, 19.529, 10304.972, 412.067, 53003.252 24/05/30,23:40:06,13,08,1, 11.9,1,1, 19.529, 10304.600, 412.220, 53002.657 24/05/30,23:40:06,14,08,1, 11.9,1,1, 19.529, 10304.057, 411.015, 53002.249 24/05/30,23:40:06,15,08,1, 11.9,1,1, 19.529, 10304.732, 412.527, 53002.843 24/05/30,23:40:06,16,08,1, 11.9,1,1, 19.529, 10303.982, 411.773, 53002.178 24/05/30,23:40:06,17,08,1, 11.9,1,1, 19.529, 10304.348, 411.574, 53002.818 24/05/30,23:40:06,18,08,1, 11.9,1,1, 19.529, 10304.901, 412.748, 53003.098 24/05/30,23:40:06,19,08,1, 11.9,1,1, 19.529, 10304.264, 411.380, 53002.513 24/05/30,23:40:07,00,08,1, 12.0,1,1, 19.525, 10304.258, 411.380, 53002.513 24/05/30,23:40:07,01,08,1, 12.0,1,1, 19.525, 10304.677, 411.888, 53002.927 24/05/30,23:40:07,02,08,1, 12.0,1,1, 19.525, 10305.202, 413.103, 53003.375 24/05/30,23:40:07,03,08,1, 12.0,1,1, 19.525, 10304.549, 411.616, 53002.729 24/05/30,23:40:07,04,08,1, 12.0,1,1, 19.525, 10305.299, 412.409, 53003.400 24/05/30,23:40:07,05,08,1, 12.0,1,1, 19.525, 10304.961, 412.504, 53002.736 24/05/30,23:40:07,06,08,1, 12.0,1,1, 19.525, 10304.428, 411.386, 53002.477 24/05/30,23:40:07,07,08,1, 12.0,1,1, 19.525, 10305.055, 412.824, 53003.052 24/05/30,23:40:07,08,08,1, 12.0,1,1, 19.525, 10304.348, 412.023, 53002.270 24/05/30,23:40:07,09,08,1, 12.0,1,1, 19.525, 10304.658, 411.876, 53002.911 24/05/30,23:40:07,10,08,1, 12.0,1,1, 19.525, 10305.223, 413.039, 53003.265 24/05/30,23:40:07,11,08,1, 12.0,1,1, 19.525, 10304.593, 411.692, 53002.665 24/05/30,23:40:07,12,08,1, 12.0,1,1, 19.525, 10305.357, 412.511, 53003.507 24/05/30,23:40:07,13,08,1, 12.0,1,1, 19.525, 10304.963, 412.634, 53002.810 24/05/30,23:40:07,14,08,1, 12.0,1,1, 19.525, 10304.444, 411.378, 53002.382 24/05/30,23:40:07,15,08,1, 12.0,1,1, 19.525, 10305.075, 412.770, 53002.975 24/05/30,23:40:07,16,08,1, 12.0,1,1, 19.525, 10304.403, 412.102, 53002.324 24/05/30,23:40:07,17,08,1, 12.0,1,1, 19.525, 10304.666, 411.909, 53002.912 24/05/30,23:40:07,18,08,1, 12.0,1,1, 19.525, 10305.270, 413.105, 53003.289 24/05/30,23:40:07,19,08,1, 12.0,1,1, 19.525, 10304.620, 411.694, 53002.548 24/05/30,23:40:08,00,08,1, 11.9,1,1, 19.529, 10304.617, 411.694, 53002.548 24/05/30,23:40:08,01,08,1, 11.9,1,1, 19.529, 10304.922, 412.182, 53002.972 24/05/30,23:40:08,02,08,1, 11.9,1,1, 19.529, 10305.493, 413.390, 53003.321 24/05/30,23:40:08,03,08,1, 11.9,1,1, 19.529, 10304.880, 412.043, 53002.725 24/05/30,23:40:08,04,08,1, 11.9,1,1, 19.529, 10305.666, 412.803, 53003.534 24/05/30,23:40:08,05,08,1, 11.9,1,1, 19.529, 10305.315, 412.950, 53002.900 24/05/30,23:40:08,06,08,1, 11.9,1,1, 19.529, 10304.775, 411.704, 53002.495 24/05/30,23:40:08,07,08,1, 11.9,1,1, 19.529, 10305.346, 413.062, 53003.038 24/05/30,23:40:08,08,08,1, 11.9,1,1, 19.529, 10304.608, 412.404, 53002.292 24/05/30,23:40:08,09,08,1, 11.9,1,1, 19.529, 10304.941, 412.220, 53002.924 24/05/30,23:40:08,10,08,1, 11.9,1,1, 19.529, 10305.544, 413.456, 53003.401 24/05/30,23:40:08,11,08,1, 11.9,1,1, 19.529, 10304.939, 412.070, 53002.735 24/05/30,23:40:08,12,08,1, 11.9,1,1, 19.529, 10305.628, 412.760, 53003.430 24/05/30,23:40:08,13,08,1, 11.9,1,1, 19.529, 10305.364, 412.932, 53002.826 24/05/30,23:40:08,14,08,1, 11.9,1,1, 19.529, 10304.784, 411.781, 53002.469 24/05/30,23:40:08,15,08,1, 11.9,1,1, 19.529, 10305.381, 413.186, 53003.121 24/05/30,23:40:08,16,08,1, 11.9,1,1, 19.529, 10304.669, 412.404, 53002.292 24/05/30,23:40:08,17,08,1, 11.9,1,1, 19.529, 10304.997, 412.257, 53002.945 24/05/30,23:40:08,18,08,1, 11.9,1,1, 19.529, 10305.567, 413.427, 53003.322 24/05/30,23:40:08,19,08,1, 11.9,1,1, 19.529, 10304.970, 412.099, 53002.720 24/05/30,23:40:09,00,08,1, 11.9,1,1, 19.525, 10304.967, 412.099, 53002.720 24/05/30,23:40:09,01,08,1, 11.9,1,1, 19.525, 10305.169, 412.525, 53002.928 24/05/30,23:40:09,02,08,1, 11.9,1,1, 19.525, 10305.791, 413.735, 53003.414 24/05/30,23:40:09,03,08,1, 11.9,1,1, 19.525, 10305.057, 412.306, 53002.699 24/05/30,23:40:09,04,08,1, 11.9,1,1, 19.525, 10305.849, 412.979, 53003.477 24/05/30,23:40:09,05,08,1, 11.9,1,1, 19.525, 10305.575, 413.231, 53002.902 24/05/30,23:40:09,06,08,1, 11.9,1,1, 19.525, 10304.928, 412.008, 53002.405 24/05/30,23:40:09,07,08,1, 11.9,1,1, 19.525, 10305.617, 413.440, 53003.107 24/05/30,23:40:09,08,08,1, 11.9,1,1, 19.525, 10304.898, 412.687, 53002.333 24/05/30,23:40:09,09,08,1, 11.9,1,1, 19.525, 10305.143, 412.459, 53002.862 24/05/30,23:40:09,10,08,1, 11.9,1,1, 19.525, 10305.744, 413.665, 53003.264 24/05/30,23:40:09,11,08,1, 11.9,1,1, 19.525, 10305.111, 412.371, 53002.701 24/05/30,23:40:09,12,08,1, 11.9,1,1, 19.525, 10305.873, 413.097, 53003.524 24/05/30,23:40:09,13,08,1, 11.9,1,1, 19.525, 10305.636, 413.302, 53002.978 24/05/30,23:40:09,14,08,1, 11.9,1,1, 19.525, 10304.956, 412.054, 53002.463 24/05/30,23:40:09,15,08,1, 11.9,1,1, 19.525, 10305.566, 413.369, 53003.035 24/05/30,23:40:09,16,08,1, 11.9,1,1, 19.525, 10304.877, 412.726, 53002.203 24/05/30,23:40:09,17,08,1, 11.9,1,1, 19.525, 10305.159, 412.547, 53002.823 24/05/30,23:40:09,18,08,1, 11.9,1,1, 19.525, 10305.784, 413.744, 53003.377 24/05/30,23:40:09,19,08,1, 11.9,1,1, 19.525, 10305.145, 412.390, 53002.713 24/05/30,23:40:10,00,08,1, 12.0,1,1, 19.526, 10305.142, 412.390, 53002.713 24/05/30,23:40:10,01,08,1, 12.0,1,1, 19.526, 10305.203, 412.615, 53002.862 24/05/30,23:40:10,02,08,1, 12.0,1,1, 19.526, 10305.812, 413.854, 53003.103 24/05/30,23:40:10,03,08,1, 12.0,1,1, 19.526, 10305.234, 412.483, 53002.644 24/05/30,23:40:10,04,08,1, 12.0,1,1, 19.526, 10305.976, 413.214, 53003.448 24/05/30,23:40:10,05,08,1, 12.0,1,1, 19.526, 10305.729, 413.469, 53002.951 24/05/30,23:40:10,06,08,1, 12.0,1,1, 19.526, 10305.065, 412.207, 53002.501 24/05/30,23:40:10,07,08,1, 12.0,1,1, 19.526, 10305.731, 413.514, 53003.017 24/05/30,23:40:10,08,08,1, 12.0,1,1, 19.526, 10304.932, 412.820, 53002.289 24/05/30,23:40:10,09,08,1, 12.0,1,1, 19.526, 10305.224, 412.620, 53002.797 24/05/30,23:40:10,10,08,1, 12.0,1,1, 19.526, 10305.852, 413.916, 53003.267 24/05/30,23:40:10,11,08,1, 12.0,1,1, 19.526, 10305.228, 412.553, 53002.700 24/05/30,23:40:10,12,08,1, 12.0,1,1, 19.526, 10306.028, 413.188, 53003.386 24/05/30,23:40:10,13,08,1, 12.0,1,1, 19.526, 10305.694, 413.417, 53002.819 24/05/30,23:40:10,14,08,1, 12.0,1,1, 19.526, 10305.074, 412.155, 53002.343 24/05/30,23:40:10,15,08,1, 12.0,1,1, 19.526, 10305.759, 413.559, 53003.059 24/05/30,23:40:10,16,08,1, 12.0,1,1, 19.526, 10305.028, 412.844, 53002.197 24/05/30,23:40:10,17,08,1, 12.0,1,1, 19.526, 10305.261, 412.615, 53002.684 24/05/30,23:40:10,18,08,1, 12.0,1,1, 19.526, 10305.868, 413.846, 53003.283 24/05/30,23:40:10,19,08,1, 12.0,1,1, 19.526, 10305.248, 412.486, 53002.612 24/05/30,23:40:11,00,08,1, 12.0,1,1, 19.526, 10305.243, 412.486, 53002.612 24/05/30,23:40:11,01,08,1, 12.0,1,1, 19.526, 10305.262, 412.505, 53002.546 24/05/30,23:40:11,02,08,1, 12.0,1,1, 19.526, 10305.878, 413.810, 53003.068 24/05/30,23:40:11,03,08,1, 12.0,1,1, 19.526, 10305.296, 412.535, 53002.589 24/05/30,23:40:11,04,08,1, 12.0,1,1, 19.526, 10306.027, 413.133, 53003.433 24/05/30,23:40:11,05,08,1, 12.0,1,1, 19.526, 10305.825, 413.442, 53002.933 24/05/30,23:40:11,06,08,1, 12.0,1,1, 19.526, 10305.168, 412.149, 53002.341 24/05/30,23:40:11,07,08,1, 12.0,1,1, 19.526, 10305.836, 413.472, 53002.910 24/05/30,23:40:11,08,08,1, 12.0,1,1, 19.526, 10305.112, 412.808, 53001.991 24/05/30,23:40:11,09,08,1, 12.0,1,1, 19.526, 10305.291, 412.551, 53002.579 24/05/30,23:40:11,10,08,1, 12.0,1,1, 19.526, 10305.922, 413.856, 53003.170 24/05/30,23:40:11,11,08,1, 12.0,1,1, 19.526, 10305.265, 412.425, 53002.419 24/05/30,23:40:11,12,08,1, 12.0,1,1, 19.526, 10306.070, 413.079, 53003.289 24/05/30,23:40:11,13,08,1, 12.0,1,1, 19.526, 10305.893, 413.449, 53002.885 24/05/30,23:40:11,14,08,1, 12.0,1,1, 19.526, 10305.176, 412.153, 53002.292 24/05/30,23:40:11,15,08,1, 12.0,1,1, 19.526, 10305.850, 413.441, 53002.871 24/05/30,23:40:11,16,08,1, 12.0,1,1, 19.526, 10305.120, 412.820, 53002.141 24/05/30,23:40:11,17,08,1, 12.0,1,1, 19.526, 10305.247, 412.512, 53002.609 24/05/30,23:40:11,18,08,1, 12.0,1,1, 19.526, 10305.904, 413.829, 53003.151 24/05/30,23:40:11,19,08,1, 12.0,1,1, 19.526, 10305.274, 412.513, 53002.505 24/05/30,23:40:12,00,08,1, 11.9,1,1, 19.524, 10305.268, 412.513, 53002.505 24/05/30,23:40:12,01,08,1, 11.9,1,1, 19.524, 10305.196, 412.369, 53002.389 24/05/30,23:40:12,02,08,1, 11.9,1,1, 19.524, 10305.946, 413.788, 53003.057 24/05/30,23:40:12,03,08,1, 11.9,1,1, 19.524, 10305.237, 412.455, 53002.422 24/05/30,23:40:12,04,08,1, 11.9,1,1, 19.524, 10305.974, 412.988, 53003.204 24/05/30,23:40:12,05,08,1, 11.9,1,1, 19.524, 10305.841, 413.352, 53002.749 24/05/30,23:40:12,06,08,1, 11.9,1,1, 19.524, 10305.214, 412.046, 53002.308 24/05/30,23:40:12,07,08,1, 11.9,1,1, 19.524, 10305.816, 413.390, 53002.912 24/05/30,23:40:12,08,08,1, 11.9,1,1, 19.524, 10305.105, 412.791, 53002.017 24/05/30,23:40:12,09,08,1, 11.9,1,1, 19.524, 10305.240, 412.390, 53002.408 24/05/30,23:40:12,10,08,1, 11.9,1,1, 19.524, 10305.873, 413.673, 53003.053 24/05/30,23:40:12,11,08,1, 11.9,1,1, 19.524, 10305.216, 412.401, 53002.382 24/05/30,23:40:12,12,08,1, 11.9,1,1, 19.524, 10305.986, 413.034, 53003.222 24/05/30,23:40:12,13,08,1, 11.9,1,1, 19.524, 10305.858, 413.387, 53002.729 24/05/30,23:40:12,14,08,1, 11.9,1,1, 19.524, 10305.213, 412.047, 53002.240 24/05/30,23:40:12,15,08,1, 11.9,1,1, 19.524, 10305.847, 413.260, 53002.732 24/05/30,23:40:12,16,08,1, 11.9,1,1, 19.524, 10305.138, 412.746, 53001.922 24/05/30,23:40:12,17,08,1, 11.9,1,1, 19.524, 10305.234, 412.395, 53002.382 24/05/30,23:40:12,18,08,1, 11.9,1,1, 19.524, 10305.867, 413.728, 53003.070 24/05/30,23:40:12,19,08,1, 11.9,1,1, 19.524, 10305.235, 412.392, 53002.359 24/05/30,23:40:13,00,09,1, 11.9,1,1, 19.525, 10305.234, 412.392, 53002.359 24/05/30,23:40:13,01,09,1, 11.9,1,1, 19.525, 10305.259, 412.261, 53002.332 24/05/30,23:40:13,02,09,1, 11.9,1,1, 19.525, 10305.955, 413.663, 53002.880 24/05/30,23:40:13,03,09,1, 11.9,1,1, 19.525, 10305.297, 412.293, 53002.252 24/05/30,23:40:13,04,09,1, 11.9,1,1, 19.525, 10306.061, 412.878, 53003.049 24/05/30,23:40:13,05,09,1, 11.9,1,1, 19.525, 10305.961, 413.295, 53002.714 24/05/30,23:40:13,06,09,1, 11.9,1,1, 19.525, 10305.335, 411.979, 53002.115 24/05/30,23:40:13,07,09,1, 11.9,1,1, 19.525, 10305.980, 413.184, 53002.768 24/05/30,23:40:13,08,09,1, 11.9,1,1, 19.525, 10305.221, 412.615, 53001.817 24/05/30,23:40:13,09,09,1, 11.9,1,1, 19.525, 10305.269, 412.180, 53002.266 24/05/30,23:40:13,10,09,1, 11.9,1,1, 19.525, 10305.942, 413.548, 53002.884 24/05/30,23:40:13,11,09,1, 11.9,1,1, 19.525, 10305.350, 412.340, 53002.304 24/05/30,23:40:13,12,09,1, 11.9,1,1, 19.525, 10306.044, 412.861, 53003.144 24/05/30,23:40:13,13,09,1, 11.9,1,1, 19.525, 10305.994, 413.233, 53002.681 24/05/30,23:40:13,14,09,1, 11.9,1,1, 19.525, 10305.286, 411.868, 53002.073 24/05/30,23:40:13,15,09,1, 11.9,1,1, 19.525, 10305.945, 413.199, 53002.730 24/05/30,23:40:13,16,09,1, 11.9,1,1, 19.525, 10305.221, 412.621, 53001.807 24/05/30,23:40:13,17,09,1, 11.9,1,1, 19.525, 10305.353, 412.183, 53002.259 24/05/30,23:40:13,18,09,1, 11.9,1,1, 19.525, 10305.882, 413.556, 53002.820 24/05/30,23:40:13,19,09,1, 11.9,1,1, 19.525, 10305.321, 412.222, 53002.194 24/05/30,23:40:14,00,09,1, 12.0,1,1, 19.524, 10305.318, 412.222, 53002.194 24/05/30,23:40:14,01,09,1, 12.0,1,1, 19.524, 10305.505, 411.968, 53002.175 24/05/30,23:40:14,02,09,1, 12.0,1,1, 19.524, 10306.111, 413.319, 53002.615 24/05/30,23:40:14,03,09,1, 12.0,1,1, 19.524, 10305.563, 412.126, 53002.141 24/05/30,23:40:14,04,09,1, 12.0,1,1, 19.524, 10306.297, 412.627, 53002.904 24/05/30,23:40:14,05,09,1, 12.0,1,1, 19.524, 10306.237, 413.083, 53002.652 24/05/30,23:40:14,06,09,1, 12.0,1,1, 19.524, 10305.629, 411.664, 53002.089 24/05/30,23:40:14,07,09,1, 12.0,1,1, 19.524, 10306.177, 412.849, 53002.497 24/05/30,23:40:14,08,09,1, 12.0,1,1, 19.524, 10305.513, 412.347, 53001.686 24/05/30,23:40:14,09,09,1, 12.0,1,1, 19.524, 10305.548, 411.952, 53002.059 24/05/30,23:40:14,10,09,1, 12.0,1,1, 19.524, 10306.265, 413.325, 53002.681 24/05/30,23:40:14,11,09,1, 12.0,1,1, 19.524, 10305.560, 412.026, 53002.031 24/05/30,23:40:14,12,09,1, 12.0,1,1, 19.524, 10306.308, 412.562, 53002.950 24/05/30,23:40:14,13,09,1, 12.0,1,1, 19.524, 10306.284, 412.984, 53002.617 24/05/30,23:40:14,14,09,1, 12.0,1,1, 19.524, 10305.583, 411.617, 53001.929 24/05/30,23:40:14,15,09,1, 12.0,1,1, 19.524, 10306.270, 412.939, 53002.746 24/05/30,23:40:14,16,09,1, 12.0,1,1, 19.524, 10305.532, 412.348, 53001.784 24/05/30,23:40:14,17,09,1, 12.0,1,1, 19.524, 10305.566, 411.920, 53002.122 24/05/30,23:40:14,18,09,1, 12.0,1,1, 19.524, 10306.277, 413.304, 53002.805 24/05/30,23:40:14,19,09,1, 12.0,1,1, 19.524, 10305.619, 412.047, 53002.149 24/05/30,23:40:15,00,09,1, 11.9,1,1, 19.527, 10305.618, 412.047, 53002.149 24/05/30,23:40:15,01,09,1, 11.9,1,1, 19.527, 10305.857, 411.599, 53001.870 24/05/30,23:40:15,02,09,1, 11.9,1,1, 19.527, 10306.519, 412.977, 53002.593 24/05/30,23:40:15,03,09,1, 11.9,1,1, 19.527, 10305.916, 411.818, 53001.904 24/05/30,23:40:15,04,09,1, 11.9,1,1, 19.527, 10306.598, 412.303, 53002.834 24/05/30,23:40:15,05,09,1, 11.9,1,1, 19.527, 10306.652, 412.781, 53002.505 24/05/30,23:40:15,06,09,1, 11.9,1,1, 19.527, 10305.979, 411.304, 53001.840 24/05/30,23:40:15,07,09,1, 11.9,1,1, 19.527, 10306.628, 412.586, 53002.503 24/05/30,23:40:15,08,09,1, 11.9,1,1, 19.527, 10305.875, 412.092, 53001.660 24/05/30,23:40:15,09,09,1, 11.9,1,1, 19.527, 10305.903, 411.616, 53001.910 24/05/30,23:40:15,10,09,1, 11.9,1,1, 19.527, 10306.546, 412.964, 53002.591 24/05/30,23:40:15,11,09,1, 11.9,1,1, 19.527, 10305.881, 411.737, 53001.860 24/05/30,23:40:15,12,09,1, 11.9,1,1, 19.527, 10306.661, 412.173, 53002.787 24/05/30,23:40:15,13,09,1, 11.9,1,1, 19.527, 10306.686, 412.719, 53002.543 24/05/30,23:40:15,14,09,1, 11.9,1,1, 19.527, 10305.955, 411.329, 53001.866 24/05/30,23:40:15,15,09,1, 11.9,1,1, 19.527, 10306.670, 412.528, 53002.411 24/05/30,23:40:15,16,09,1, 11.9,1,1, 19.527, 10305.935, 412.036, 53001.610 24/05/30,23:40:15,17,09,1, 11.9,1,1, 19.527, 10305.917, 411.547, 53001.957 24/05/30,23:40:15,18,09,1, 11.9,1,1, 19.527, 10306.549, 412.926, 53002.419 24/05/30,23:40:15,19,09,1, 11.9,1,1, 19.527, 10305.990, 411.787, 53001.959 24/05/30,23:40:16,00,09,1, 11.9,1,1, 19.523, 10305.985, 411.787, 53001.959 24/05/30,23:40:16,01,09,1, 11.9,1,1, 19.523, 10306.206, 411.319, 53001.831 24/05/30,23:40:16,02,09,1, 11.9,1,1, 19.523, 10306.902, 412.751, 53002.317 24/05/30,23:40:16,03,09,1, 11.9,1,1, 19.523, 10306.360, 411.541, 53001.938 24/05/30,23:40:16,04,09,1, 11.9,1,1, 19.523, 10307.065, 411.946, 53002.527 24/05/30,23:40:16,05,09,1, 11.9,1,1, 19.523, 10307.047, 412.489, 53002.288 24/05/30,23:40:16,06,09,1, 11.9,1,1, 19.523, 10306.500, 411.136, 53001.830 24/05/30,23:40:16,07,09,1, 11.9,1,1, 19.523, 10307.022, 412.364, 53002.225 24/05/30,23:40:16,08,09,1, 11.9,1,1, 19.523, 10306.374, 411.846, 53001.480 24/05/30,23:40:16,09,09,1, 11.9,1,1, 19.523, 10306.404, 411.348, 53001.768 24/05/30,23:40:16,10,09,1, 11.9,1,1, 19.523, 10306.997, 412.637, 53002.344 24/05/30,23:40:16,11,09,1, 11.9,1,1, 19.523, 10306.360, 411.448, 53001.683 24/05/30,23:40:16,12,09,1, 11.9,1,1, 19.523, 10307.095, 412.007, 53002.646 24/05/30,23:40:16,13,09,1, 11.9,1,1, 19.523, 10307.126, 412.512, 53002.335 24/05/30,23:40:16,14,09,1, 11.9,1,1, 19.523, 10306.509, 411.074, 53001.659 24/05/30,23:40:16,15,09,1, 11.9,1,1, 19.523, 10307.146, 412.221, 53002.261 24/05/30,23:40:16,16,09,1, 11.9,1,1, 19.523, 10306.424, 411.784, 53001.439 24/05/30,23:40:16,17,09,1, 11.9,1,1, 19.523, 10306.381, 411.232, 53001.702 24/05/30,23:40:16,18,09,1, 11.9,1,1, 19.523, 10307.079, 412.677, 53002.307 24/05/30,23:40:16,19,09,1, 11.9,1,1, 19.523, 10306.462, 411.482, 53001.740 24/05/30,23:40:17,00,09,1, 11.9,1,1, 19.527, 10306.461, 411.482, 53001.740 24/05/30,23:40:17,01,09,1, 11.9,1,1, 19.527, 10306.796, 411.125, 53001.600 24/05/30,23:40:17,02,09,1, 11.9,1,1, 19.527, 10307.512, 412.608, 53002.370 24/05/30,23:40:17,03,09,1, 11.9,1,1, 19.527, 10306.839, 411.366, 53001.634 24/05/30,23:40:17,04,09,1, 11.9,1,1, 19.527, 10307.623, 411.750, 53002.478 24/05/30,23:40:17,05,09,1, 11.9,1,1, 19.527, 10307.636, 412.350, 53002.267 24/05/30,23:40:17,06,09,1, 11.9,1,1, 19.527, 10307.045, 410.993, 53001.806 24/05/30,23:40:17,07,09,1, 11.9,1,1, 19.527, 10307.615, 412.162, 53002.270 24/05/30,23:40:17,08,09,1, 11.9,1,1, 19.527, 10306.877, 411.714, 53001.371 24/05/30,23:40:17,09,09,1, 11.9,1,1, 19.527, 10306.908, 411.131, 53001.611 24/05/30,23:40:17,10,09,1, 11.9,1,1, 19.527, 10307.527, 412.510, 53002.146 24/05/30,23:40:17,11,09,1, 11.9,1,1, 19.527, 10306.903, 411.381, 53001.665 24/05/30,23:40:17,12,09,1, 11.9,1,1, 19.527, 10307.703, 411.817, 53002.458 24/05/30,23:40:17,13,09,1, 11.9,1,1, 19.527, 10307.655, 412.424, 53002.239 24/05/30,23:40:17,14,09,1, 11.9,1,1, 19.527, 10307.035, 410.956, 53001.705 24/05/30,23:40:17,15,09,1, 11.9,1,1, 19.527, 10307.658, 412.089, 53002.163 24/05/30,23:40:17,16,09,1, 11.9,1,1, 19.527, 10306.992, 411.757, 53001.413 24/05/30,23:40:17,17,09,1, 11.9,1,1, 19.527, 10306.962, 411.178, 53001.801 24/05/30,23:40:17,18,09,1, 11.9,1,1, 19.527, 10307.531, 412.525, 53002.225 24/05/30,23:40:17,19,09,1, 11.9,1,1, 19.527, 10306.990, 411.403, 53001.763 24/05/30,23:40:18,00,10,1, 12.0,1,1, 19.525, 10306.987, 411.403, 53001.763 24/05/30,23:40:18,01,10,1, 12.0,1,1, 19.525, 10307.346, 411.142, 53001.641 24/05/30,23:40:18,02,10,1, 12.0,1,1, 19.525, 10307.921, 412.567, 53002.089 24/05/30,23:40:18,03,10,1, 12.0,1,1, 19.525, 10307.384, 411.342, 53001.623 24/05/30,23:40:18,04,10,1, 12.0,1,1, 19.525, 10308.075, 411.773, 53002.281 24/05/30,23:40:18,05,10,1, 12.0,1,1, 19.525, 10308.108, 412.373, 53002.120 24/05/30,23:40:18,06,10,1, 12.0,1,1, 19.525, 10307.570, 411.027, 53001.645 24/05/30,23:40:18,07,10,1, 12.0,1,1, 19.525, 10308.151, 412.172, 53002.068 24/05/30,23:40:18,08,10,1, 12.0,1,1, 19.525, 10307.422, 411.712, 53001.343 24/05/30,23:40:18,09,10,1, 12.0,1,1, 19.525, 10307.367, 411.103, 53001.614 24/05/30,23:40:18,10,10,1, 12.0,1,1, 19.525, 10308.003, 412.535, 53002.226 24/05/30,23:40:18,11,10,1, 12.0,1,1, 19.525, 10307.392, 411.396, 53001.583 24/05/30,23:40:18,12,10,1, 12.0,1,1, 19.525, 10308.123, 411.829, 53002.382 24/05/30,23:40:18,13,10,1, 12.0,1,1, 19.525, 10308.241, 412.422, 53002.240 24/05/30,23:40:18,14,10,1, 12.0,1,1, 19.525, 10307.563, 410.923, 53001.556 24/05/30,23:40:18,15,10,1, 12.0,1,1, 19.525, 10308.217, 412.142, 53002.157 24/05/30,23:40:18,16,10,1, 12.0,1,1, 19.525, 10307.508, 411.802, 53001.406 24/05/30,23:40:18,17,10,1, 12.0,1,1, 19.525, 10307.395, 411.157, 53001.642 24/05/30,23:40:18,18,10,1, 12.0,1,1, 19.525, 10308.022, 412.589, 53002.258 24/05/30,23:40:18,19,10,1, 12.0,1,1, 19.525, 10307.400, 411.388, 53001.485 24/05/30,23:40:19,00,09,1, 12.0,1,1, 19.521, 10307.395, 411.388, 53001.485 24/05/30,23:40:19,01,09,1, 12.0,1,1, 19.521, 10307.656, 411.373, 53001.593 24/05/30,23:40:19,02,09,1, 12.0,1,1, 19.521, 10308.321, 412.830, 53002.252 24/05/30,23:40:19,03,09,1, 12.0,1,1, 19.521, 10307.640, 411.582, 53001.440 24/05/30,23:40:19,04,09,1, 12.0,1,1, 19.521, 10308.366, 411.986, 53002.410 24/05/30,23:40:19,05,09,1, 12.0,1,1, 19.521, 10308.529, 412.708, 53002.313 24/05/30,23:40:19,06,09,1, 12.0,1,1, 19.521, 10307.825, 411.241, 53001.713 24/05/30,23:40:19,07,09,1, 12.0,1,1, 19.521, 10308.482, 412.440, 53002.282 24/05/30,23:40:19,08,09,1, 12.0,1,1, 19.521, 10307.857, 412.010, 53001.315 24/05/30,23:40:19,09,09,1, 12.0,1,1, 19.521, 10307.657, 411.323, 53001.422 24/05/30,23:40:19,10,09,1, 12.0,1,1, 19.521, 10308.405, 412.838, 53002.206 24/05/30,23:40:19,11,09,1, 12.0,1,1, 19.521, 10307.715, 411.775, 53001.674 24/05/30,23:40:19,12,09,1, 12.0,1,1, 19.521, 10308.373, 412.075, 53002.473 24/05/30,23:40:19,13,09,1, 12.0,1,1, 19.521, 10308.576, 412.699, 53002.195 24/05/30,23:40:19,14,09,1, 12.0,1,1, 19.521, 10307.805, 411.284, 53001.569 24/05/30,23:40:19,15,09,1, 12.0,1,1, 19.521, 10308.565, 412.412, 53002.259 24/05/30,23:40:19,16,09,1, 12.0,1,1, 19.521, 10307.848, 412.063, 53001.355 24/05/30,23:40:19,17,09,1, 12.0,1,1, 19.521, 10307.776, 411.398, 53001.566 24/05/30,23:40:19,18,09,1, 12.0,1,1, 19.521, 10308.317, 412.866, 53002.257 24/05/30,23:40:19,19,09,1, 12.0,1,1, 19.521, 10307.736, 411.670, 53001.623 24/05/30,23:40:20,00,10,1, 11.9,1,1, 19.526, 10307.729, 411.670, 53001.623 24/05/30,23:40:20,01,10,1, 11.9,1,1, 19.526, 10307.871, 411.675, 53001.598 24/05/30,23:40:20,02,10,1, 11.9,1,1, 19.526, 10308.472, 413.134, 53002.209 24/05/30,23:40:20,03,10,1, 11.9,1,1, 19.526, 10307.923, 411.969, 53001.709 24/05/30,23:40:20,04,10,1, 11.9,1,1, 19.526, 10308.587, 412.255, 53002.376 24/05/30,23:40:20,05,10,1, 11.9,1,1, 19.526, 10308.676, 413.038, 53002.344 24/05/30,23:40:20,06,10,1, 11.9,1,1, 19.526, 10308.187, 411.637, 53001.779 24/05/30,23:40:20,07,10,1, 11.9,1,1, 19.526, 10308.662, 412.750, 53002.263 24/05/30,23:40:20,08,10,1, 11.9,1,1, 19.526, 10308.074, 412.399, 53001.495 24/05/30,23:40:20,09,10,1, 11.9,1,1, 19.526, 10307.878, 411.600, 53001.488 24/05/30,23:40:20,10,10,1, 11.9,1,1, 19.526, 10308.533, 413.109, 53002.202 24/05/30,23:40:20,11,10,1, 11.9,1,1, 19.526, 10307.874, 412.050, 53001.611 24/05/30,23:40:20,12,10,1, 11.9,1,1, 19.526, 10308.508, 412.355, 53002.383 24/05/30,23:40:20,13,10,1, 11.9,1,1, 19.526, 10308.792, 413.126, 53002.422 24/05/30,23:40:20,14,10,1, 11.9,1,1, 19.526, 10308.083, 411.600, 53001.698 24/05/30,23:40:20,15,10,1, 11.9,1,1, 19.526, 10308.724, 412.691, 53002.292 24/05/30,23:40:20,16,10,1, 11.9,1,1, 19.526, 10308.090, 412.438, 53001.529 24/05/30,23:40:20,17,10,1, 11.9,1,1, 19.526, 10307.848, 411.687, 53001.543 24/05/30,23:40:20,18,10,1, 11.9,1,1, 19.526, 10308.539, 413.190, 53002.234 24/05/30,23:40:20,19,10,1, 11.9,1,1, 19.526, 10307.913, 412.045, 53001.586 24/05/30,23:40:21,00,10,1, 11.9,1,1, 19.527, 10307.904, 412.045, 53001.586 24/05/30,23:40:21,01,10,1, 11.9,1,1, 19.527, 10307.920, 411.900, 53001.539 24/05/30,23:40:21,02,10,1, 11.9,1,1, 19.527, 10308.561, 413.427, 53002.145 24/05/30,23:40:21,03,10,1, 11.9,1,1, 19.527, 10307.936, 412.347, 53001.561 24/05/30,23:40:21,04,10,1, 11.9,1,1, 19.527, 10308.526, 412.512, 53002.337 24/05/30,23:40:21,05,10,1, 11.9,1,1, 19.527, 10308.771, 413.347, 53002.425 24/05/30,23:40:21,06,10,1, 11.9,1,1, 19.527, 10308.190, 411.845, 53001.749 24/05/30,23:40:21,07,10,1, 11.9,1,1, 19.527, 10308.772, 413.029, 53002.536 24/05/30,23:40:21,08,10,1, 11.9,1,1, 19.527, 10308.115, 412.689, 53001.628 24/05/30,23:40:21,09,10,1, 11.9,1,1, 19.527, 10307.901, 411.925, 53001.519 24/05/30,23:40:21,10,10,1, 11.9,1,1, 19.527, 10308.560, 413.368, 53002.196 24/05/30,23:40:21,11,10,1, 11.9,1,1, 19.527, 10307.886, 412.264, 53001.549 24/05/30,23:40:21,12,10,1, 11.9,1,1, 19.527, 10308.570, 412.626, 53002.501 24/05/30,23:40:21,13,10,1, 11.9,1,1, 19.527, 10308.834, 413.440, 53002.476 24/05/30,23:40:21,14,10,1, 11.9,1,1, 19.527, 10308.136, 411.933, 53001.720 24/05/30,23:40:21,15,10,1, 11.9,1,1, 19.527, 10308.754, 413.016, 53002.497 24/05/30,23:40:21,16,10,1, 11.9,1,1, 19.527, 10308.087, 412.705, 53001.603 24/05/30,23:40:21,17,10,1, 11.9,1,1, 19.527, 10307.848, 411.947, 53001.641 24/05/30,23:40:21,18,10,1, 11.9,1,1, 19.527, 10308.502, 413.493, 53002.218 24/05/30,23:40:21,19,10,1, 11.9,1,1, 19.527, 10307.963, 412.388, 53001.717 24/05/30,23:40:22,00,09,1, 11.8,1,1, 19.525, 10307.963, 412.388, 53001.717 24/05/30,23:40:22,01,09,1, 11.8,1,1, 19.525, 10307.804, 412.194, 53001.731 24/05/30,23:40:22,02,09,1, 11.8,1,1, 19.525, 10308.405, 413.723, 53002.289 24/05/30,23:40:22,03,09,1, 11.8,1,1, 19.525, 10307.875, 412.715, 53001.816 24/05/30,23:40:22,04,09,1, 11.8,1,1, 19.525, 10308.435, 412.910, 53002.354 24/05/30,23:40:22,05,09,1, 11.8,1,1, 19.525, 10308.681, 413.701, 53002.551 24/05/30,23:40:22,06,09,1, 11.8,1,1, 19.525, 10308.082, 412.237, 53001.815 24/05/30,23:40:22,07,09,1, 11.8,1,1, 19.525, 10308.669, 413.331, 53002.325 24/05/30,23:40:22,08,09,1, 11.8,1,1, 19.525, 10308.116, 413.057, 53001.626 24/05/30,23:40:22,09,09,1, 11.8,1,1, 19.525, 10307.793, 412.283, 53001.625 24/05/30,23:40:22,10,09,1, 11.8,1,1, 19.525, 10308.435, 413.703, 53002.321 24/05/30,23:40:22,11,09,1, 11.8,1,1, 19.525, 10307.831, 412.617, 53001.615 24/05/30,23:40:22,12,09,1, 11.8,1,1, 19.525, 10308.476, 412.950, 53002.548 24/05/30,23:40:22,13,09,1, 11.8,1,1, 19.525, 10308.719, 413.712, 53002.466 24/05/30,23:40:22,14,09,1, 11.8,1,1, 19.525, 10308.034, 412.303, 53001.927 24/05/30,23:40:22,15,09,1, 11.8,1,1, 19.525, 10308.688, 413.357, 53002.452 24/05/30,23:40:22,16,09,1, 11.8,1,1, 19.525, 10308.024, 413.025, 53001.579 24/05/30,23:40:22,17,09,1, 11.8,1,1, 19.525, 10307.716, 412.269, 53001.597 24/05/30,23:40:22,18,09,1, 11.8,1,1, 19.525, 10308.479, 413.786, 53002.361 24/05/30,23:40:22,19,09,1, 11.8,1,1, 19.525, 10307.767, 412.719, 53001.650 24/05/30,23:40:23,00,09,1, 11.9,1,1, 19.521, 10307.763, 412.719, 53001.650 24/05/30,23:40:23,01,09,1, 11.9,1,1, 19.521, 10307.666, 412.409, 53001.612 24/05/30,23:40:23,02,09,1, 11.9,1,1, 19.521, 10308.355, 413.881, 53002.235 24/05/30,23:40:23,03,09,1, 11.9,1,1, 19.521, 10307.659, 412.896, 53001.621 24/05/30,23:40:23,04,09,1, 11.9,1,1, 19.521, 10308.263, 413.125, 53002.391 24/05/30,23:40:23,05,09,1, 11.9,1,1, 19.521, 10308.616, 413.941, 53002.513 24/05/30,23:40:23,06,09,1, 11.9,1,1, 19.521, 10307.878, 412.418, 53001.808 24/05/30,23:40:23,07,09,1, 11.9,1,1, 19.521, 10308.578, 413.453, 53002.445 24/05/30,23:40:23,08,09,1, 11.9,1,1, 19.521, 10307.971, 413.292, 53001.626 24/05/30,23:40:23,09,09,1, 11.9,1,1, 19.521, 10307.628, 412.446, 53001.623 24/05/30,23:40:23,10,09,1, 11.9,1,1, 19.521, 10308.357, 413.950, 53002.324 24/05/30,23:40:23,11,09,1, 11.9,1,1, 19.521, 10307.670, 412.821, 53001.519 24/05/30,23:40:23,12,09,1, 11.9,1,1, 19.521, 10308.286, 413.031, 53002.346 24/05/30,23:40:23,13,09,1, 11.9,1,1, 19.521, 10308.547, 413.912, 53002.434 24/05/30,23:40:23,14,09,1, 11.9,1,1, 19.521, 10307.891, 412.481, 53001.798 24/05/30,23:40:23,15,09,1, 11.9,1,1, 19.521, 10308.558, 413.546, 53002.511 24/05/30,23:40:23,16,09,1, 11.9,1,1, 19.521, 10307.924, 413.290, 53001.520 24/05/30,23:40:23,17,09,1, 11.9,1,1, 19.521, 10307.634, 412.447, 53001.566 24/05/30,23:40:23,18,09,1, 11.9,1,1, 19.521, 10308.255, 413.848, 53002.154 24/05/30,23:40:23,19,09,1, 11.9,1,1, 19.521, 10307.717, 412.851, 53001.653 24/05/30,23:40:24,00,09,1, 11.9,1,1, 19.523, 10307.713, 412.851, 53001.653 24/05/30,23:40:24,01,09,1, 11.9,1,1, 19.523, 10307.595, 412.348, 53001.523 24/05/30,23:40:24,02,09,1, 11.9,1,1, 19.523, 10308.196, 413.697, 53001.923 24/05/30,23:40:24,03,09,1, 11.9,1,1, 19.523, 10307.622, 412.681, 53001.435 24/05/30,23:40:24,04,09,1, 11.9,1,1, 19.523, 10308.148, 412.905, 53002.221 24/05/30,23:40:24,05,09,1, 11.9,1,1, 19.523, 10308.451, 413.811, 53002.234 24/05/30,23:40:24,06,09,1, 11.9,1,1, 19.523, 10307.865, 412.318, 53001.657 24/05/30,23:40:24,07,09,1, 11.9,1,1, 19.523, 10308.468, 413.314, 53002.235 24/05/30,23:40:24,08,09,1, 11.9,1,1, 19.523, 10307.843, 413.095, 53001.314 24/05/30,23:40:24,09,09,1, 11.9,1,1, 19.523, 10307.570, 412.222, 53001.320 24/05/30,23:40:24,10,09,1, 11.9,1,1, 19.523, 10308.290, 413.726, 53002.104 24/05/30,23:40:24,11,09,1, 11.9,1,1, 19.523, 10307.632, 412.716, 53001.438 24/05/30,23:40:24,12,09,1, 11.9,1,1, 19.523, 10308.184, 412.929, 53002.331 24/05/30,23:40:24,13,09,1, 11.9,1,1, 19.523, 10308.515, 413.760, 53002.331 24/05/30,23:40:24,14,09,1, 11.9,1,1, 19.523, 10307.852, 412.286, 53001.544 24/05/30,23:40:24,15,09,1, 11.9,1,1, 19.523, 10308.509, 413.321, 53002.216 24/05/30,23:40:24,16,09,1, 11.9,1,1, 19.523, 10307.910, 413.142, 53001.460 24/05/30,23:40:24,17,09,1, 11.9,1,1, 19.523, 10307.587, 412.264, 53001.509 24/05/30,23:40:24,18,09,1, 11.9,1,1, 19.523, 10308.229, 413.720, 53002.153 24/05/30,23:40:24,19,09,1, 11.9,1,1, 19.523, 10307.529, 412.643, 53001.379 24/05/30,23:40:25,00,09,1, 12.0,1,1, 19.520, 10307.529, 412.643, 53001.379 24/05/30,23:40:25,01,09,1, 12.0,1,1, 19.520, 10307.653, 411.975, 53001.247 24/05/30,23:40:25,02,09,1, 12.0,1,1, 19.520, 10308.356, 413.511, 53001.894 24/05/30,23:40:25,03,09,1, 12.0,1,1, 19.520, 10307.705, 412.507, 53001.220 24/05/30,23:40:25,04,09,1, 12.0,1,1, 19.520, 10308.244, 412.602, 53002.030 24/05/30,23:40:25,05,09,1, 12.0,1,1, 19.520, 10308.638, 413.487, 53002.103 24/05/30,23:40:25,06,09,1, 12.0,1,1, 19.520, 10307.974, 411.965, 53001.366 24/05/30,23:40:25,07,09,1, 12.0,1,1, 19.520, 10308.634, 413.041, 53002.224 24/05/30,23:40:25,08,09,1, 12.0,1,1, 19.520, 10308.026, 412.871, 53001.432 24/05/30,23:40:25,09,09,1, 12.0,1,1, 19.520, 10307.686, 411.976, 53001.183 24/05/30,23:40:25,10,09,1, 12.0,1,1, 19.520, 10308.421, 413.398, 53001.834 24/05/30,23:40:25,11,09,1, 12.0,1,1, 19.520, 10307.727, 412.403, 53001.171 24/05/30,23:40:25,12,09,1, 12.0,1,1, 19.520, 10308.324, 412.596, 53002.081 24/05/30,23:40:25,13,09,1, 12.0,1,1, 19.520, 10308.713, 413.539, 53002.217 24/05/30,23:40:25,14,09,1, 12.0,1,1, 19.520, 10307.995, 412.068, 53001.471 24/05/30,23:40:25,15,09,1, 12.0,1,1, 19.520, 10308.707, 412.983, 53002.102 24/05/30,23:40:25,16,09,1, 12.0,1,1, 19.520, 10308.093, 412.793, 53001.294 24/05/30,23:40:25,17,09,1, 12.0,1,1, 19.520, 10307.754, 411.955, 53001.251 24/05/30,23:40:25,18,09,1, 12.0,1,1, 19.520, 10308.367, 413.411, 53001.759 24/05/30,23:40:25,19,09,1, 12.0,1,1, 19.520, 10307.769, 412.445, 53001.223 24/05/30,23:40:26,00,09,1, 11.9,1,1, 19.519, 10307.763, 412.445, 53001.223 24/05/30,23:40:26,01,09,1, 11.9,1,1, 19.519, 10308.012, 411.797, 53001.187 24/05/30,23:40:26,02,09,1, 11.9,1,1, 19.519, 10308.678, 413.201, 53001.732 24/05/30,23:40:26,03,09,1, 11.9,1,1, 19.519, 10308.068, 412.316, 53001.181 24/05/30,23:40:26,04,09,1, 11.9,1,1, 19.519, 10308.628, 412.462, 53001.849 24/05/30,23:40:26,05,09,1, 11.9,1,1, 19.519, 10308.942, 413.391, 53002.033 24/05/30,23:40:26,06,09,1, 11.9,1,1, 19.519, 10308.358, 411.915, 53001.425 24/05/30,23:40:26,07,09,1, 11.9,1,1, 19.519, 10308.971, 412.866, 53001.930 24/05/30,23:40:26,08,09,1, 11.9,1,1, 19.519, 10308.429, 412.711, 53001.232 24/05/30,23:40:26,09,09,1, 11.9,1,1, 19.519, 10308.040, 411.838, 53001.177 24/05/30,23:40:26,10,09,1, 11.9,1,1, 19.519, 10308.743, 413.284, 53001.877 24/05/30,23:40:26,11,09,1, 11.9,1,1, 19.519, 10308.041, 412.316, 53001.120 24/05/30,23:40:26,12,09,1, 11.9,1,1, 19.519, 10308.651, 412.415, 53001.967 24/05/30,23:40:26,13,09,1, 11.9,1,1, 19.519, 10308.964, 413.349, 53001.956 24/05/30,23:40:26,14,09,1, 11.9,1,1, 19.519, 10308.375, 411.866, 53001.387 24/05/30,23:40:26,15,09,1, 11.9,1,1, 19.519, 10309.074, 412.879, 53002.229 24/05/30,23:40:26,16,09,1, 11.9,1,1, 19.519, 10308.455, 412.699, 53001.302 24/05/30,23:40:26,17,09,1, 11.9,1,1, 19.519, 10308.072, 411.835, 53001.116 24/05/30,23:40:26,18,09,1, 11.9,1,1, 19.519, 10308.826, 413.266, 53001.747 24/05/30,23:40:26,19,09,1, 11.9,1,1, 19.519, 10308.117, 412.248, 53000.995 24/05/30,23:40:27,00,09,1, 11.9,1,1, 19.521, 10308.113, 412.248, 53000.995 24/05/30,23:40:27,01,09,1, 11.9,1,1, 19.521, 10308.355, 411.812, 53001.100 24/05/30,23:40:27,02,09,1, 11.9,1,1, 19.521, 10309.064, 413.277, 53001.775 24/05/30,23:40:27,03,09,1, 11.9,1,1, 19.521, 10308.348, 412.295, 53001.040 24/05/30,23:40:27,04,09,1, 11.9,1,1, 19.521, 10308.879, 412.339, 53001.907 24/05/30,23:40:27,05,09,1, 11.9,1,1, 19.521, 10309.303, 413.298, 53001.986 24/05/30,23:40:27,06,09,1, 11.9,1,1, 19.521, 10308.633, 411.887, 53001.458 24/05/30,23:40:27,07,09,1, 11.9,1,1, 19.521, 10309.348, 412.888, 53002.137 24/05/30,23:40:27,08,09,1, 11.9,1,1, 19.521, 10308.782, 412.727, 53001.340 24/05/30,23:40:27,09,09,1, 11.9,1,1, 19.521, 10308.380, 411.741, 53001.064 24/05/30,23:40:27,10,09,1, 11.9,1,1, 19.521, 10309.090, 413.201, 53001.715 24/05/30,23:40:27,11,09,1, 11.9,1,1, 19.521, 10308.358, 412.244, 53000.994 24/05/30,23:40:27,12,09,1, 11.9,1,1, 19.521, 10308.928, 412.423, 53001.925 24/05/30,23:40:27,13,09,1, 11.9,1,1, 19.521, 10309.378, 413.349, 53002.068 24/05/30,23:40:27,14,09,1, 11.9,1,1, 19.521, 10308.653, 411.885, 53001.465 24/05/30,23:40:27,15,09,1, 11.9,1,1, 19.521, 10309.363, 412.793, 53002.093 24/05/30,23:40:27,16,09,1, 11.9,1,1, 19.521, 10308.863, 412.659, 53001.247 24/05/30,23:40:27,17,09,1, 11.9,1,1, 19.521, 10308.426, 411.783, 53001.282 24/05/30,23:40:27,18,09,1, 11.9,1,1, 19.521, 10309.045, 413.250, 53001.732 24/05/30,23:40:27,19,09,1, 11.9,1,1, 19.521, 10308.434, 412.260, 53001.115 24/05/30,23:40:28,00,10,1, 11.9,1,1, 19.521, 10308.430, 412.260, 53001.115 24/05/30,23:40:28,01,10,1, 11.9,1,1, 19.521, 10308.599, 411.683, 53001.145 24/05/30,23:40:28,02,10,1, 11.9,1,1, 19.521, 10309.184, 413.114, 53001.601 24/05/30,23:40:28,03,10,1, 11.9,1,1, 19.521, 10308.576, 412.225, 53001.041 24/05/30,23:40:28,04,10,1, 11.9,1,1, 19.521, 10309.079, 412.299, 53001.742 24/05/30,23:40:28,05,10,1, 11.9,1,1, 19.521, 10309.443, 413.314, 53001.995 24/05/30,23:40:28,06,10,1, 11.9,1,1, 19.521, 10308.895, 411.863, 53001.493 24/05/30,23:40:28,07,10,1, 11.9,1,1, 19.521, 10309.476, 412.728, 53001.840 24/05/30,23:40:28,08,10,1, 11.9,1,1, 19.521, 10309.014, 412.655, 53001.135 24/05/30,23:40:28,09,10,1, 11.9,1,1, 19.521, 10308.561, 411.675, 53000.980 24/05/30,23:40:28,10,10,1, 11.9,1,1, 19.521, 10309.324, 413.190, 53001.657 24/05/30,23:40:28,11,10,1, 11.9,1,1, 19.521, 10308.574, 412.234, 53000.985 24/05/30,23:40:28,12,10,1, 11.9,1,1, 19.521, 10309.056, 412.292, 53001.823 24/05/30,23:40:28,13,10,1, 11.9,1,1, 19.521, 10309.496, 413.263, 53001.969 24/05/30,23:40:28,14,10,1, 11.9,1,1, 19.521, 10308.843, 411.742, 53001.301 24/05/30,23:40:28,15,10,1, 11.9,1,1, 19.521, 10309.588, 412.798, 53002.129 24/05/30,23:40:28,16,10,1, 11.9,1,1, 19.521, 10308.986, 412.690, 53001.317 24/05/30,23:40:28,17,10,1, 11.9,1,1, 19.521, 10308.563, 411.723, 53000.995 24/05/30,23:40:28,18,10,1, 11.9,1,1, 19.521, 10309.251, 413.098, 53001.557 24/05/30,23:40:28,19,10,1, 11.9,1,1, 19.521, 10308.550, 412.195, 53000.943 24/05/30,23:40:29,00,11,1, 11.9,1,1, 19.519, 10308.547, 412.195, 53000.943 24/05/30,23:40:29,01,11,1, 11.9,1,1, 19.519, 10308.565, 411.505, 53000.890 24/05/30,23:40:29,02,11,1, 11.9,1,1, 19.519, 10309.140, 413.014, 53001.539 24/05/30,23:40:29,03,11,1, 11.9,1,1, 19.519, 10308.501, 412.147, 53000.930 24/05/30,23:40:29,04,11,1, 11.9,1,1, 19.519, 10309.018, 412.119, 53001.732 24/05/30,23:40:29,05,11,1, 11.9,1,1, 19.519, 10309.400, 413.094, 53001.782 24/05/30,23:40:29,06,11,1, 11.9,1,1, 19.519, 10308.772, 411.661, 53001.235 24/05/30,23:40:29,07,11,1, 11.9,1,1, 19.519, 10309.490, 412.595, 53001.927 24/05/30,23:40:29,08,11,1, 11.9,1,1, 19.519, 10308.925, 412.534, 53001.119 24/05/30,23:40:29,09,11,1, 11.9,1,1, 19.519, 10308.531, 411.538, 53000.894 24/05/30,23:40:29,10,11,1, 11.9,1,1, 19.519, 10309.173, 412.928, 53001.487 24/05/30,23:40:29,11,11,1, 11.9,1,1, 19.519, 10308.414, 411.984, 53000.701 24/05/30,23:40:29,12,11,1, 11.9,1,1, 19.519, 10309.011, 412.108, 53001.526 24/05/30,23:40:29,13,11,1, 11.9,1,1, 19.519, 10309.392, 413.172, 53001.815 24/05/30,23:40:29,14,11,1, 11.9,1,1, 19.519, 10308.726, 411.685, 53001.164 24/05/30,23:40:29,15,11,1, 11.9,1,1, 19.519, 10309.429, 412.559, 53001.943 24/05/30,23:40:29,16,11,1, 11.9,1,1, 19.519, 10308.949, 412.502, 53001.143 24/05/30,23:40:29,17,11,1, 11.9,1,1, 19.519, 10308.501, 411.434, 53000.944 24/05/30,23:40:29,18,11,1, 11.9,1,1, 19.519, 10309.077, 412.875, 53001.274 24/05/30,23:40:29,19,11,1, 11.9,1,1, 19.519, 10308.476, 412.091, 53000.971 24/05/30,23:40:30,00,10,1, 11.9,1,1, 19.522, 10308.472, 412.091, 53000.971 24/05/30,23:40:30,01,10,1, 11.9,1,1, 19.522, 10308.395, 411.255, 53000.978 24/05/30,23:40:30,02,10,1, 11.9,1,1, 19.522, 10308.903, 412.651, 53001.317 24/05/30,23:40:30,03,10,1, 11.9,1,1, 19.522, 10308.285, 411.740, 53000.694 24/05/30,23:40:30,04,10,1, 11.9,1,1, 19.522, 10308.739, 411.791, 53001.299 24/05/30,23:40:30,05,10,1, 11.9,1,1, 19.522, 10309.156, 412.828, 53001.539 24/05/30,23:40:30,06,10,1, 11.9,1,1, 19.522, 10308.539, 411.444, 53001.048 24/05/30,23:40:30,07,10,1, 11.9,1,1, 19.522, 10309.268, 412.295, 53001.703 24/05/30,23:40:30,08,10,1, 11.9,1,1, 19.522, 10308.758, 412.213, 53000.985 24/05/30,23:40:30,09,10,1, 11.9,1,1, 19.522, 10308.256, 411.154, 53000.696 24/05/30,23:40:30,10,10,1, 11.9,1,1, 19.522, 10308.936, 412.658, 53001.356 24/05/30,23:40:30,11,10,1, 11.9,1,1, 19.522, 10308.243, 411.782, 53000.556 24/05/30,23:40:30,12,10,1, 11.9,1,1, 19.522, 10308.740, 411.805, 53001.367 24/05/30,23:40:30,13,10,1, 11.9,1,1, 19.522, 10309.192, 412.875, 53001.648 24/05/30,23:40:30,14,10,1, 11.9,1,1, 19.522, 10308.541, 411.357, 53001.058 24/05/30,23:40:30,15,10,1, 11.9,1,1, 19.522, 10309.209, 412.225, 53001.653 24/05/30,23:40:30,16,10,1, 11.9,1,1, 19.522, 10308.787, 412.214, 53001.020 24/05/30,23:40:30,17,10,1, 11.9,1,1, 19.522, 10308.272, 411.182, 53000.771 24/05/30,23:40:30,18,10,1, 11.9,1,1, 19.522, 10308.895, 412.623, 53001.375 24/05/30,23:40:30,19,10,1, 11.9,1,1, 19.522, 10308.211, 411.743, 53000.699 24/05/30,23:40:31,00,10,1, 12.0,1,1, 19.518, 10308.205, 411.743, 53000.699 24/05/30,23:40:31,01,10,1, 12.0,1,1, 19.518, 10308.153, 410.984, 53000.505 24/05/30,23:40:31,02,10,1, 12.0,1,1, 19.518, 10308.838, 412.419, 53001.238 24/05/30,23:40:31,03,10,1, 12.0,1,1, 19.518, 10308.094, 411.522, 53000.457 24/05/30,23:40:31,04,10,1, 12.0,1,1, 19.518, 10308.570, 411.614, 53001.247 24/05/30,23:40:31,05,10,1, 12.0,1,1, 19.518, 10309.058, 412.660, 53001.527 24/05/30,23:40:31,06,10,1, 12.0,1,1, 19.518, 10308.437, 411.238, 53000.825 24/05/30,23:40:31,07,10,1, 12.0,1,1, 19.518, 10309.080, 411.999, 53001.582 24/05/30,23:40:31,08,10,1, 12.0,1,1, 19.518, 10308.658, 412.031, 53000.793 24/05/30,23:40:31,09,10,1, 12.0,1,1, 19.518, 10308.179, 410.944, 53000.558 24/05/30,23:40:31,10,10,1, 12.0,1,1, 19.518, 10308.801, 412.438, 53001.192 24/05/30,23:40:31,11,10,1, 12.0,1,1, 19.518, 10308.039, 411.586, 53000.428 24/05/30,23:40:31,12,10,1, 12.0,1,1, 19.518, 10308.546, 411.562, 53001.259 24/05/30,23:40:31,13,10,1, 12.0,1,1, 19.518, 10309.017, 412.621, 53001.520 24/05/30,23:40:31,14,10,1, 12.0,1,1, 19.518, 10308.350, 411.134, 53000.722 24/05/30,23:40:31,15,10,1, 12.0,1,1, 19.518, 10309.128, 412.057, 53001.572 24/05/30,23:40:31,16,10,1, 12.0,1,1, 19.518, 10308.636, 412.038, 53000.911 24/05/30,23:40:31,17,10,1, 12.0,1,1, 19.518, 10308.195, 410.985, 53000.647 24/05/30,23:40:31,18,10,1, 12.0,1,1, 19.518, 10308.723, 412.441, 53001.100 24/05/30,23:40:31,19,10,1, 12.0,1,1, 19.518, 10308.093, 411.513, 53000.451 24/05/30,23:40:32,00,10,1, 12.0,1,1, 19.521, 10308.088, 411.513, 53000.451 24/05/30,23:40:32,01,10,1, 12.0,1,1, 19.521, 10308.167, 410.951, 53000.539 24/05/30,23:40:32,02,10,1, 12.0,1,1, 19.521, 10308.790, 412.351, 53001.052 24/05/30,23:40:32,03,10,1, 12.0,1,1, 19.521, 10308.145, 411.592, 53000.454 24/05/30,23:40:32,04,10,1, 12.0,1,1, 19.521, 10308.593, 411.600, 53001.050 24/05/30,23:40:32,05,10,1, 12.0,1,1, 19.521, 10309.046, 412.596, 53001.343 24/05/30,23:40:32,06,10,1, 12.0,1,1, 19.521, 10308.456, 411.215, 53000.764 24/05/30,23:40:32,07,10,1, 12.0,1,1, 19.521, 10309.113, 412.053, 53001.308 24/05/30,23:40:32,08,10,1, 12.0,1,1, 19.521, 10308.707, 412.060, 53000.658 24/05/30,23:40:32,09,10,1, 12.0,1,1, 19.521, 10308.194, 411.017, 53000.464 24/05/30,23:40:32,10,10,1, 12.0,1,1, 19.521, 10308.860, 412.497, 53001.190 24/05/30,23:40:32,11,10,1, 12.0,1,1, 19.521, 10308.105, 411.579, 53000.434 24/05/30,23:40:32,12,10,1, 12.0,1,1, 19.521, 10308.548, 411.533, 53001.112 24/05/30,23:40:32,13,10,1, 12.0,1,1, 19.521, 10309.108, 412.661, 53001.328 24/05/30,23:40:32,14,10,1, 12.0,1,1, 19.521, 10308.399, 411.199, 53000.727 24/05/30,23:40:32,15,10,1, 12.0,1,1, 19.521, 10309.195, 412.127, 53001.649 24/05/30,23:40:32,16,10,1, 12.0,1,1, 19.521, 10308.684, 412.135, 53000.870 24/05/30,23:40:32,17,10,1, 12.0,1,1, 19.521, 10308.146, 411.039, 53000.444 24/05/30,23:40:32,18,10,1, 12.0,1,1, 19.521, 10308.865, 412.396, 53001.151 24/05/30,23:40:32,19,10,1, 12.0,1,1, 19.521, 10308.125, 411.562, 53000.399 24/05/30,23:40:33,00,10,1, 11.9,1,1, 19.519, 10308.121, 411.562, 53000.399 24/05/30,23:40:33,01,10,1, 11.9,1,1, 19.519, 10308.340, 411.122, 53000.527 24/05/30,23:40:33,02,10,1, 11.9,1,1, 19.519, 10308.992, 412.596, 53001.218 24/05/30,23:40:33,03,10,1, 11.9,1,1, 19.519, 10308.295, 411.761, 53000.332 24/05/30,23:40:33,04,10,1, 11.9,1,1, 19.519, 10308.765, 411.725, 53001.061 24/05/30,23:40:33,05,10,1, 11.9,1,1, 19.519, 10309.274, 412.848, 53001.494 24/05/30,23:40:33,06,10,1, 11.9,1,1, 19.519, 10308.630, 411.378, 53000.762 24/05/30,23:40:33,07,10,1, 11.9,1,1, 19.519, 10309.351, 412.175, 53001.499 24/05/30,23:40:33,08,10,1, 11.9,1,1, 19.519, 10308.921, 412.246, 53000.797 24/05/30,23:40:33,09,10,1, 11.9,1,1, 19.519, 10308.362, 411.171, 53000.466 24/05/30,23:40:33,10,10,1, 11.9,1,1, 19.519, 10309.051, 412.642, 53001.197 24/05/30,23:40:33,11,10,1, 11.9,1,1, 19.519, 10308.336, 411.762, 53000.420 24/05/30,23:40:33,12,10,1, 11.9,1,1, 19.519, 10308.773, 411.712, 53001.167 24/05/30,23:40:33,13,10,1, 11.9,1,1, 19.519, 10309.278, 412.806, 53001.420 24/05/30,23:40:33,14,10,1, 11.9,1,1, 19.519, 10308.648, 411.397, 53000.766 24/05/30,23:40:33,15,10,1, 11.9,1,1, 19.519, 10309.329, 412.274, 53001.613 24/05/30,23:40:33,16,10,1, 11.9,1,1, 19.519, 10308.917, 412.276, 53000.810 24/05/30,23:40:33,17,10,1, 11.9,1,1, 19.519, 10308.440, 411.201, 53000.650 24/05/30,23:40:33,18,10,1, 11.9,1,1, 19.519, 10308.985, 412.536, 53001.058 24/05/30,23:40:33,19,10,1, 11.9,1,1, 19.519, 10308.357, 411.733, 53000.456 24/05/30,23:40:34,00,09,1, 11.9,1,1, 19.516, 10308.355, 411.733, 53000.456 24/05/30,23:40:34,01,09,1, 11.9,1,1, 19.516, 10308.551, 411.352, 53000.691 24/05/30,23:40:34,02,09,1, 11.9,1,1, 19.516, 10309.178, 412.699, 53001.063 24/05/30,23:40:34,03,09,1, 11.9,1,1, 19.516, 10308.498, 411.893, 53000.473 24/05/30,23:40:34,04,09,1, 11.9,1,1, 19.516, 10309.020, 411.950, 53001.131 24/05/30,23:40:34,05,09,1, 11.9,1,1, 19.516, 10309.420, 412.988, 53001.384 24/05/30,23:40:34,06,09,1, 11.9,1,1, 19.516, 10308.888, 411.505, 53000.848 24/05/30,23:40:34,07,09,1, 11.9,1,1, 19.516, 10309.497, 412.345, 53001.341 24/05/30,23:40:34,08,09,1, 11.9,1,1, 19.516, 10309.065, 412.323, 53000.689 24/05/30,23:40:34,09,09,1, 11.9,1,1, 19.516, 10308.575, 411.324, 53000.444 24/05/30,23:40:34,10,09,1, 11.9,1,1, 19.516, 10309.227, 412.835, 53001.196 24/05/30,23:40:34,11,09,1, 11.9,1,1, 19.516, 10308.490, 411.904, 53000.419 24/05/30,23:40:34,12,09,1, 11.9,1,1, 19.516, 10308.993, 411.876, 53001.229 24/05/30,23:40:34,13,09,1, 11.9,1,1, 19.516, 10309.491, 412.953, 53001.500 24/05/30,23:40:34,14,09,1, 11.9,1,1, 19.516, 10308.812, 411.512, 53000.795 24/05/30,23:40:34,15,09,1, 11.9,1,1, 19.516, 10309.546, 412.406, 53001.625 24/05/30,23:40:34,16,09,1, 11.9,1,1, 19.516, 10309.043, 412.360, 53000.713 24/05/30,23:40:34,17,09,1, 11.9,1,1, 19.516, 10308.612, 411.358, 53000.568 24/05/30,23:40:34,18,09,1, 11.9,1,1, 19.516, 10309.192, 412.733, 53001.151 24/05/30,23:40:34,19,09,1, 11.9,1,1, 19.516, 10308.515, 411.829, 53000.358 24/05/30,23:40:35,00,10,1, 12.0,1,1, 19.520, 10308.514, 411.829, 53000.358 24/05/30,23:40:35,01,10,1, 12.0,1,1, 19.520, 10308.676, 411.248, 53000.385 24/05/30,23:40:35,02,10,1, 12.0,1,1, 19.520, 10309.367, 412.676, 53001.053 24/05/30,23:40:35,03,10,1, 12.0,1,1, 19.520, 10308.616, 411.795, 53000.319 24/05/30,23:40:35,04,10,1, 12.0,1,1, 19.520, 10309.143, 411.927, 53001.204 24/05/30,23:40:35,05,10,1, 12.0,1,1, 19.520, 10309.599, 412.881, 53001.381 24/05/30,23:40:35,06,10,1, 12.0,1,1, 19.520, 10308.955, 411.474, 53000.641 24/05/30,23:40:35,07,10,1, 12.0,1,1, 19.520, 10309.651, 412.311, 53001.450 24/05/30,23:40:35,08,10,1, 12.0,1,1, 19.520, 10309.120, 412.211, 53000.537 24/05/30,23:40:35,09,10,1, 12.0,1,1, 19.520, 10308.651, 411.232, 53000.377 24/05/30,23:40:35,10,10,1, 12.0,1,1, 19.520, 10309.396, 412.716, 53001.052 24/05/30,23:40:35,11,10,1, 12.0,1,1, 19.520, 10308.647, 411.768, 53000.236 24/05/30,23:40:35,12,10,1, 12.0,1,1, 19.520, 10309.166, 411.887, 53001.098 24/05/30,23:40:35,13,10,1, 12.0,1,1, 19.520, 10309.625, 412.828, 53001.323 24/05/30,23:40:35,14,10,1, 12.0,1,1, 19.520, 10308.928, 411.313, 53000.656 24/05/30,23:40:35,15,10,1, 12.0,1,1, 19.520, 10309.648, 412.339, 53001.346 24/05/30,23:40:35,16,10,1, 12.0,1,1, 19.520, 10309.149, 412.242, 53000.577 24/05/30,23:40:35,17,10,1, 12.0,1,1, 19.520, 10308.705, 411.232, 53000.403 24/05/30,23:40:35,18,10,1, 12.0,1,1, 19.520, 10309.324, 412.623, 53001.026 24/05/30,23:40:35,19,10,1, 12.0,1,1, 19.520, 10308.652, 411.719, 53000.467 24/05/30,23:40:36,00,09,1, 11.9,1,1, 19.517, 10308.647, 411.719, 53000.467 24/05/30,23:40:36,01,09,1, 11.9,1,1, 19.517, 10308.819, 410.943, 53000.318 24/05/30,23:40:36,02,09,1, 11.9,1,1, 19.517, 10309.410, 412.368, 53000.808 24/05/30,23:40:36,03,09,1, 11.9,1,1, 19.517, 10308.788, 411.391, 53000.170 24/05/30,23:40:36,04,09,1, 11.9,1,1, 19.517, 10309.395, 411.539, 53000.879 24/05/30,23:40:36,05,09,1, 11.9,1,1, 19.517, 10309.737, 412.465, 53001.093 24/05/30,23:40:36,06,09,1, 11.9,1,1, 19.517, 10309.094, 411.049, 53000.489 24/05/30,23:40:36,07,09,1, 11.9,1,1, 19.517, 10309.743, 411.907, 53001.016 24/05/30,23:40:36,08,09,1, 11.9,1,1, 19.517, 10309.193, 411.705, 53000.197 24/05/30,23:40:36,09,09,1, 11.9,1,1, 19.517, 10308.807, 410.844, 53000.076 24/05/30,23:40:36,10,09,1, 11.9,1,1, 19.517, 10309.532, 412.287, 53000.854 24/05/30,23:40:36,11,09,1, 11.9,1,1, 19.517, 10308.824, 411.367, 53000.175 24/05/30,23:40:36,12,09,1, 11.9,1,1, 19.517, 10309.382, 411.476, 53000.991 24/05/30,23:40:36,13,09,1, 11.9,1,1, 19.517, 10309.774, 412.358, 53001.074 24/05/30,23:40:36,14,09,1, 11.9,1,1, 19.517, 10309.062, 410.882, 53000.372 24/05/30,23:40:36,15,09,1, 11.9,1,1, 19.517, 10309.805, 411.875, 53001.164 24/05/30,23:40:36,16,09,1, 11.9,1,1, 19.517, 10309.190, 411.754, 53000.263 24/05/30,23:40:36,17,09,1, 11.9,1,1, 19.517, 10308.782, 410.832, 53000.089 24/05/30,23:40:36,18,09,1, 11.9,1,1, 19.517, 10309.510, 412.302, 53000.837 24/05/30,23:40:36,19,09,1, 11.9,1,1, 19.517, 10308.811, 411.277, 53000.082 24/05/30,23:40:37,00,10,1, 12.0,1,1, 19.518, 10308.806, 411.277, 53000.082 24/05/30,23:40:37,01,10,1, 12.0,1,1, 19.518, 10308.894, 410.263, 52999.880 24/05/30,23:40:37,02,10,1, 12.0,1,1, 19.518, 10309.665, 411.745, 53000.627 24/05/30,23:40:37,03,10,1, 12.0,1,1, 19.518, 10308.916, 410.638, 52999.892 24/05/30,23:40:37,04,10,1, 12.0,1,1, 19.518, 10309.510, 410.847, 53000.763 24/05/30,23:40:37,05,10,1, 12.0,1,1, 19.518, 10309.866, 411.733, 53000.753 24/05/30,23:40:37,06,10,1, 12.0,1,1, 19.518, 10309.158, 410.285, 53000.104 24/05/30,23:40:37,07,10,1, 12.0,1,1, 19.518, 10309.865, 411.284, 53000.807 24/05/30,23:40:37,08,10,1, 12.0,1,1, 19.518, 10309.210, 410.991, 52999.821 24/05/30,23:40:37,09,10,1, 12.0,1,1, 19.518, 10308.933, 410.168, 52999.833 24/05/30,23:40:37,10,10,1, 12.0,1,1, 19.518, 10309.649, 411.556, 53000.503 24/05/30,23:40:37,11,10,1, 12.0,1,1, 19.518, 10308.931, 410.611, 52999.802 24/05/30,23:40:37,12,10,1, 12.0,1,1, 19.518, 10309.592, 410.841, 53000.763 24/05/30,23:40:37,13,10,1, 12.0,1,1, 19.518, 10309.851, 411.656, 53000.758 24/05/30,23:40:37,14,10,1, 12.0,1,1, 19.518, 10309.113, 410.166, 53000.042 24/05/30,23:40:37,15,10,1, 12.0,1,1, 19.518, 10309.909, 411.147, 53000.730 24/05/30,23:40:37,16,10,1, 12.0,1,1, 19.518, 10309.221, 410.879, 52999.858 24/05/30,23:40:37,17,10,1, 12.0,1,1, 19.518, 10308.976, 410.092, 53000.017 24/05/30,23:40:37,18,10,1, 12.0,1,1, 19.518, 10309.597, 411.597, 53000.545 24/05/30,23:40:37,19,10,1, 12.0,1,1, 19.518, 10308.987, 410.536, 53000.033 24/05/30,23:40:38,00,10,1, 11.9,1,1, 19.516, 10308.981, 410.536, 53000.033 24/05/30,23:40:38,01,10,1, 11.9,1,1, 19.516, 10308.988, 409.486, 52999.662 24/05/30,23:40:38,02,10,1, 11.9,1,1, 19.516, 10309.695, 410.909, 53000.154 24/05/30,23:40:38,03,10,1, 11.9,1,1, 19.516, 10309.078, 409.810, 52999.691 24/05/30,23:40:38,04,10,1, 11.9,1,1, 19.516, 10309.710, 410.105, 53000.500 24/05/30,23:40:38,05,10,1, 11.9,1,1, 19.516, 10309.856, 410.766, 53000.488 24/05/30,23:40:38,06,10,1, 11.9,1,1, 19.516, 10309.287, 409.350, 52999.701 24/05/30,23:40:38,07,10,1, 11.9,1,1, 19.516, 10309.878, 410.464, 53000.327 24/05/30,23:40:38,08,10,1, 11.9,1,1, 19.516, 10309.225, 410.168, 52999.554 24/05/30,23:40:38,09,10,1, 11.9,1,1, 19.516, 10308.973, 409.361, 52999.553 24/05/30,23:40:38,10,10,1, 11.9,1,1, 19.516, 10309.764, 410.812, 53000.236 24/05/30,23:40:38,11,10,1, 11.9,1,1, 19.516, 10309.036, 409.680, 52999.627 24/05/30,23:40:38,12,10,1, 11.9,1,1, 19.516, 10309.701, 410.014, 53000.419 24/05/30,23:40:38,13,10,1, 11.9,1,1, 19.516, 10309.900, 410.760, 53000.399 24/05/30,23:40:38,14,10,1, 11.9,1,1, 19.516, 10309.239, 409.317, 52999.854 24/05/30,23:40:38,15,10,1, 11.9,1,1, 19.516, 10309.926, 410.354, 53000.369 24/05/30,23:40:38,16,10,1, 11.9,1,1, 19.516, 10309.175, 409.993, 52999.441 24/05/30,23:40:38,17,10,1, 11.9,1,1, 19.516, 10309.059, 409.271, 52999.590 24/05/30,23:40:38,18,10,1, 11.9,1,1, 19.516, 10309.748, 410.718, 53000.186 24/05/30,23:40:38,19,10,1, 11.9,1,1, 19.516, 10309.100, 409.678, 52999.528 24/05/30,23:40:39,00,10,1, 11.9,1,1, 19.520, 10309.098, 409.678, 52999.528 24/05/30,23:40:39,01,10,1, 11.9,1,1, 19.520, 10309.016, 408.742, 52999.374 24/05/30,23:40:39,02,10,1, 11.9,1,1, 19.520, 10309.709, 410.216, 53000.061 24/05/30,23:40:39,03,10,1, 11.9,1,1, 19.520, 10309.050, 409.063, 52999.356 24/05/30,23:40:39,04,10,1, 11.9,1,1, 19.520, 10309.774, 409.419, 53000.296 24/05/30,23:40:39,05,10,1, 11.9,1,1, 19.520, 10309.870, 410.019, 53000.042 24/05/30,23:40:39,06,10,1, 11.9,1,1, 19.520, 10309.164, 408.573, 52999.386 24/05/30,23:40:39,07,10,1, 11.9,1,1, 19.520, 10309.851, 409.729, 53000.084 24/05/30,23:40:39,08,10,1, 11.9,1,1, 19.520, 10309.134, 409.355, 52999.124 24/05/30,23:40:39,09,10,1, 11.9,1,1, 19.520, 10308.971, 408.734, 52999.415 24/05/30,23:40:39,10,10,1, 11.9,1,1, 19.520, 10309.661, 410.178, 53000.050 24/05/30,23:40:39,11,10,1, 11.9,1,1, 19.520, 10309.023, 408.943, 52999.317 24/05/30,23:40:39,12,10,1, 11.9,1,1, 19.520, 10309.760, 409.312, 53000.196 24/05/30,23:40:39,13,10,1, 11.9,1,1, 19.520, 10309.880, 409.953, 53000.025 24/05/30,23:40:39,14,10,1, 11.9,1,1, 19.520, 10309.163, 408.560, 52999.421 24/05/30,23:40:39,15,10,1, 11.9,1,1, 19.520, 10309.842, 409.694, 53000.093 24/05/30,23:40:39,16,10,1, 11.9,1,1, 19.520, 10309.148, 409.268, 52999.190 24/05/30,23:40:39,17,10,1, 11.9,1,1, 19.520, 10308.991, 408.619, 52999.469 24/05/30,23:40:39,18,10,1, 11.9,1,1, 19.520, 10309.636, 410.051, 52999.912 24/05/30,23:40:39,19,10,1, 11.9,1,1, 19.520, 10309.081, 408.896, 52999.429 24/05/30,23:40:40,00,10,1, 11.9,1,1, 19.519, 10309.081, 408.896, 52999.429 24/05/30,23:40:40,01,10,1, 11.9,1,1, 19.519, 10309.060, 408.359, 52999.258 24/05/30,23:40:40,02,10,1, 11.9,1,1, 19.519, 10309.662, 409.715, 52999.743 24/05/30,23:40:40,03,10,1, 11.9,1,1, 19.519, 10309.105, 408.566, 52999.343 24/05/30,23:40:40,04,10,1, 11.9,1,1, 19.519, 10309.816, 409.014, 53000.036 24/05/30,23:40:40,05,10,1, 11.9,1,1, 19.519, 10309.799, 409.531, 52999.874 24/05/30,23:40:40,06,10,1, 11.9,1,1, 19.519, 10309.226, 408.130, 52999.217 24/05/30,23:40:40,07,10,1, 11.9,1,1, 19.519, 10309.748, 409.286, 52999.689 24/05/30,23:40:40,08,10,1, 11.9,1,1, 19.519, 10309.088, 408.797, 52998.868 24/05/30,23:40:40,09,10,1, 11.9,1,1, 19.519, 10309.046, 408.306, 52999.213 24/05/30,23:40:40,10,10,1, 11.9,1,1, 19.519, 10309.713, 409.730, 52999.853 24/05/30,23:40:40,11,10,1, 11.9,1,1, 19.519, 10309.111, 408.488, 52999.169 24/05/30,23:40:40,12,10,1, 11.9,1,1, 19.519, 10309.753, 408.942, 53000.088 24/05/30,23:40:40,13,10,1, 11.9,1,1, 19.519, 10309.857, 409.484, 52999.770 24/05/30,23:40:40,14,10,1, 11.9,1,1, 19.519, 10309.134, 408.041, 52999.135 24/05/30,23:40:40,15,10,1, 11.9,1,1, 19.519, 10309.789, 409.329, 52999.822 24/05/30,23:40:40,16,10,1, 11.9,1,1, 19.519, 10309.111, 408.832, 52998.894 24/05/30,23:40:40,17,10,1, 11.9,1,1, 19.519, 10309.085, 408.334, 52999.192 24/05/30,23:40:40,18,10,1, 11.9,1,1, 19.519, 10309.741, 409.672, 52999.792 24/05/30,23:40:40,19,10,1, 11.9,1,1, 19.519, 10309.113, 408.416, 52999.206 24/05/30,23:40:41,00,10,1, 12.0,1,1, 19.518, 10309.106, 408.416, 52999.206 24/05/30,23:40:41,01,10,1, 12.0,1,1, 19.518, 10309.141, 408.210, 52999.219 24/05/30,23:40:41,02,10,1, 12.0,1,1, 19.518, 10309.836, 409.502, 52999.737 24/05/30,23:40:41,03,10,1, 12.0,1,1, 19.518, 10309.222, 408.185, 52999.121 24/05/30,23:40:41,04,10,1, 12.0,1,1, 19.518, 10309.997, 408.778, 53000.167 24/05/30,23:40:41,05,10,1, 12.0,1,1, 19.518, 10309.870, 409.190, 52999.684 24/05/30,23:40:41,06,10,1, 12.0,1,1, 19.518, 10309.200, 407.866, 52999.015 24/05/30,23:40:41,07,10,1, 12.0,1,1, 19.518, 10309.849, 409.177, 52999.695 24/05/30,23:40:41,08,10,1, 12.0,1,1, 19.518, 10309.076, 408.551, 52998.689 24/05/30,23:40:41,09,10,1, 12.0,1,1, 19.518, 10309.156, 408.131, 52999.109 24/05/30,23:40:41,10,10,1, 12.0,1,1, 19.518, 10309.839, 409.467, 52999.790 24/05/30,23:40:41,11,10,1, 12.0,1,1, 19.518, 10309.165, 408.222, 52999.192 24/05/30,23:40:41,12,10,1, 12.0,1,1, 19.518, 10309.930, 408.790, 53000.031 24/05/30,23:40:41,13,10,1, 12.0,1,1, 19.518, 10309.863, 409.187, 52999.583 24/05/30,23:40:41,14,10,1, 12.0,1,1, 19.518, 10309.156, 407.766, 52998.991 24/05/30,23:40:41,15,10,1, 12.0,1,1, 19.518, 10309.839, 409.068, 52999.662 24/05/30,23:40:41,16,10,1, 12.0,1,1, 19.518, 10309.106, 408.529, 52998.752 24/05/30,23:40:41,17,10,1, 12.0,1,1, 19.518, 10309.188, 408.134, 52999.229 24/05/30,23:40:41,18,10,1, 12.0,1,1, 19.518, 10309.784, 409.518, 52999.650 24/05/30,23:40:41,19,10,1, 12.0,1,1, 19.518, 10309.241, 408.236, 52999.223 24/05/30,23:40:42,00,09,1, 11.9,1,1, 19.515, 10309.240, 408.236, 52999.223 24/05/30,23:40:42,01,09,1, 11.9,1,1, 19.515, 10309.403, 408.168, 52999.273 24/05/30,23:40:42,02,09,1, 11.9,1,1, 19.515, 10309.982, 409.472, 52999.752 24/05/30,23:40:42,03,09,1, 11.9,1,1, 19.515, 10309.460, 408.193, 52999.255 24/05/30,23:40:42,04,09,1, 11.9,1,1, 19.515, 10310.185, 408.697, 52999.845 24/05/30,23:40:42,05,09,1, 11.9,1,1, 19.515, 10309.939, 409.070, 52999.530 24/05/30,23:40:42,06,09,1, 11.9,1,1, 19.515, 10309.394, 407.741, 52998.913 24/05/30,23:40:42,07,09,1, 11.9,1,1, 19.515, 10309.958, 409.079, 52999.447 24/05/30,23:40:42,08,09,1, 11.9,1,1, 19.515, 10309.318, 408.471, 52998.699 24/05/30,23:40:42,09,09,1, 11.9,1,1, 19.515, 10309.442, 408.170, 52999.243 24/05/30,23:40:42,10,09,1, 11.9,1,1, 19.515, 10310.131, 409.492, 52999.699 24/05/30,23:40:42,11,09,1, 11.9,1,1, 19.515, 10309.436, 408.138, 52999.071 24/05/30,23:40:42,12,09,1, 11.9,1,1, 19.515, 10310.153, 408.717, 52999.970 24/05/30,23:40:42,13,09,1, 11.9,1,1, 19.515, 10310.050, 409.113, 52999.455 24/05/30,23:40:42,14,09,1, 11.9,1,1, 19.515, 10309.354, 407.790, 52998.877 24/05/30,23:40:42,15,09,1, 11.9,1,1, 19.515, 10310.057, 409.111, 52999.535 24/05/30,23:40:42,16,09,1, 11.9,1,1, 19.515, 10309.311, 408.453, 52998.775 24/05/30,23:40:42,17,09,1, 11.9,1,1, 19.515, 10309.425, 408.051, 52999.193 24/05/30,23:40:42,18,09,1, 11.9,1,1, 19.515, 10310.097, 409.399, 52999.752 24/05/30,23:40:42,19,09,1, 11.9,1,1, 19.515, 10309.490, 408.177, 52999.162 24/05/30,23:40:43,00,09,1, 12.0,1,1, 19.517, 10309.490, 408.177, 52999.162 24/05/30,23:40:43,01,09,1, 12.0,1,1, 19.517, 10309.702, 408.218, 52999.262 24/05/30,23:40:43,02,09,1, 12.0,1,1, 19.517, 10310.407, 409.453, 52999.798 24/05/30,23:40:43,03,09,1, 12.0,1,1, 19.517, 10309.767, 408.177, 52999.212 24/05/30,23:40:43,04,09,1, 12.0,1,1, 19.517, 10310.488, 408.763, 53000.025 24/05/30,23:40:43,05,09,1, 12.0,1,1, 19.517, 10310.301, 409.114, 52999.444 24/05/30,23:40:43,06,09,1, 12.0,1,1, 19.517, 10309.671, 407.789, 52998.902 24/05/30,23:40:43,07,09,1, 12.0,1,1, 19.517, 10310.322, 409.120, 52999.533 24/05/30,23:40:43,08,09,1, 12.0,1,1, 19.517, 10309.551, 408.433, 52998.718 24/05/30,23:40:43,09,09,1, 12.0,1,1, 19.517, 10309.799, 408.197, 52999.244 24/05/30,23:40:43,10,09,1, 12.0,1,1, 19.517, 10310.430, 409.512, 52999.623 24/05/30,23:40:43,11,09,1, 12.0,1,1, 19.517, 10309.790, 408.141, 52999.143 24/05/30,23:40:43,12,09,1, 12.0,1,1, 19.517, 10310.597, 408.776, 52999.949 24/05/30,23:40:43,13,09,1, 12.0,1,1, 19.517, 10310.294, 409.123, 52999.377 24/05/30,23:40:43,14,09,1, 12.0,1,1, 19.517, 10309.675, 407.717, 52998.931 24/05/30,23:40:43,15,09,1, 12.0,1,1, 19.517, 10310.331, 409.123, 52999.582 24/05/30,23:40:43,16,09,1, 12.0,1,1, 19.517, 10309.585, 408.476, 52998.739 24/05/30,23:40:43,17,09,1, 12.0,1,1, 19.517, 10309.903, 408.220, 52999.337 24/05/30,23:40:43,18,09,1, 12.0,1,1, 19.517, 10310.455, 409.453, 52999.753 24/05/30,23:40:43,19,09,1, 12.0,1,1, 19.517, 10309.918, 408.117, 52999.208 24/05/30,23:40:44,00,09,1, 11.8,1,1, 19.512, 10309.916, 408.117, 52999.208 24/05/30,23:40:44,01,09,1, 11.8,1,1, 19.512, 10310.336, 408.285, 52999.332 24/05/30,23:40:44,02,09,1, 11.8,1,1, 19.512, 10310.811, 409.515, 52999.719 24/05/30,23:40:44,03,09,1, 11.8,1,1, 19.512, 10310.286, 408.147, 52999.197 24/05/30,23:40:44,04,09,1, 11.8,1,1, 19.512, 10310.965, 408.790, 52999.748 24/05/30,23:40:44,05,09,1, 11.8,1,1, 19.512, 10310.712, 408.985, 52999.328 24/05/30,23:40:44,06,09,1, 11.8,1,1, 19.512, 10310.208, 407.833, 52998.845 24/05/30,23:40:44,07,09,1, 11.8,1,1, 19.512, 10310.743, 409.257, 52999.372 24/05/30,23:40:44,08,09,1, 11.8,1,1, 19.512, 10310.092, 408.463, 52998.619 24/05/30,23:40:44,09,09,1, 11.8,1,1, 19.512, 10310.351, 408.278, 52999.237 24/05/30,23:40:44,10,09,1, 11.8,1,1, 19.512, 10310.965, 409.410, 52999.648 24/05/30,23:40:44,11,09,1, 11.8,1,1, 19.512, 10310.307, 408.099, 52999.083 24/05/30,23:40:44,12,09,1, 11.8,1,1, 19.512, 10311.048, 408.920, 52999.943 24/05/30,23:40:44,13,09,1, 11.8,1,1, 19.512, 10310.838, 409.049, 52999.291 24/05/30,23:40:44,14,09,1, 11.8,1,1, 19.512, 10310.202, 407.852, 52998.819 24/05/30,23:40:44,15,09,1, 11.8,1,1, 19.512, 10310.875, 409.172, 52999.427 24/05/30,23:40:44,16,09,1, 11.8,1,1, 19.512, 10310.157, 408.469, 52998.666 24/05/30,23:40:44,17,09,1, 11.8,1,1, 19.512, 10310.383, 408.265, 52999.239 24/05/30,23:40:44,18,09,1, 11.8,1,1, 19.512, 10311.083, 409.532, 52999.796 24/05/30,23:40:44,19,09,1, 11.8,1,1, 19.512, 10310.433, 408.214, 52999.043 24/05/30,23:40:45,00,09,1, 12.0,1,1, 19.513, 10310.425, 408.214, 52999.043 24/05/30,23:40:45,01,09,1, 12.0,1,1, 19.513, 10310.909, 408.377, 52999.281 24/05/30,23:40:45,02,09,1, 12.0,1,1, 19.513, 10311.521, 409.604, 52999.738 24/05/30,23:40:45,03,09,1, 12.0,1,1, 19.513, 10310.903, 408.266, 52999.121 24/05/30,23:40:45,04,09,1, 12.0,1,1, 19.513, 10311.643, 408.986, 52999.941 24/05/30,23:40:45,05,09,1, 12.0,1,1, 19.513, 10311.300, 409.153, 52999.255 24/05/30,23:40:45,06,09,1, 12.0,1,1, 19.513, 10310.668, 407.946, 52998.815 24/05/30,23:40:45,07,09,1, 12.0,1,1, 19.513, 10311.410, 409.299, 52999.502 24/05/30,23:40:45,08,09,1, 12.0,1,1, 19.513, 10310.637, 408.581, 52998.648 24/05/30,23:40:45,09,09,1, 12.0,1,1, 19.513, 10310.962, 408.475, 52999.281 24/05/30,23:40:45,10,09,1, 12.0,1,1, 19.513, 10311.605, 409.674, 52999.823 24/05/30,23:40:45,11,09,1, 12.0,1,1, 19.513, 10310.908, 408.226, 52999.071 24/05/30,23:40:45,12,09,1, 12.0,1,1, 19.513, 10311.685, 408.995, 52999.896 24/05/30,23:40:45,13,09,1, 12.0,1,1, 19.513, 10311.349, 409.106, 52999.231 24/05/30,23:40:45,14,09,1, 12.0,1,1, 19.513, 10310.756, 407.925, 52998.706 24/05/30,23:40:45,15,09,1, 12.0,1,1, 19.513, 10311.448, 409.432, 52999.455 24/05/30,23:40:45,16,09,1, 12.0,1,1, 19.513, 10310.769, 408.640, 52998.685 24/05/30,23:40:45,17,09,1, 12.0,1,1, 19.513, 10311.037, 408.479, 52999.374 24/05/30,23:40:45,18,09,1, 12.0,1,1, 19.513, 10311.573, 409.636, 52999.691 24/05/30,23:40:45,19,09,1, 12.0,1,1, 19.513, 10311.034, 408.259, 52999.131 24/05/30,23:40:46,00,09,1, 11.9,1,1, 19.513, 10311.025, 408.259, 52999.131 24/05/30,23:40:46,01,09,1, 11.9,1,1, 19.513, 10311.363, 408.701, 52999.418 24/05/30,23:40:46,02,09,1, 11.9,1,1, 19.513, 10311.843, 409.808, 52999.721 24/05/30,23:40:46,03,09,1, 11.9,1,1, 19.513, 10311.302, 408.447, 52999.179 24/05/30,23:40:46,04,09,1, 11.9,1,1, 19.513, 10311.955, 409.167, 52999.816 24/05/30,23:40:46,05,09,1, 11.9,1,1, 19.513, 10311.584, 409.276, 52999.234 24/05/30,23:40:46,06,09,1, 11.9,1,1, 19.513, 10311.098, 408.155, 52998.835 24/05/30,23:40:46,07,09,1, 11.9,1,1, 19.513, 10311.715, 409.613, 52999.400 24/05/30,23:40:46,08,09,1, 11.9,1,1, 19.513, 10311.024, 408.784, 52998.699 24/05/30,23:40:46,09,09,1, 11.9,1,1, 19.513, 10311.363, 408.681, 52999.406 24/05/30,23:40:46,10,09,1, 11.9,1,1, 19.513, 10311.962, 409.812, 52999.786 24/05/30,23:40:46,11,09,1, 11.9,1,1, 19.513, 10311.264, 408.442, 52999.134 24/05/30,23:40:46,12,09,1, 11.9,1,1, 19.513, 10312.022, 409.219, 52999.977 24/05/30,23:40:46,13,09,1, 11.9,1,1, 19.513, 10311.662, 409.386, 52999.261 24/05/30,23:40:46,14,09,1, 11.9,1,1, 19.513, 10311.109, 408.223, 52998.880 24/05/30,23:40:46,15,09,1, 11.9,1,1, 19.513, 10311.740, 409.609, 52999.564 24/05/30,23:40:46,16,09,1, 11.9,1,1, 19.513, 10310.987, 408.768, 52998.813 24/05/30,23:40:46,17,09,1, 11.9,1,1, 19.513, 10311.378, 408.750, 52999.391 24/05/30,23:40:46,18,09,1, 11.9,1,1, 19.513, 10311.964, 409.871, 52999.725 24/05/30,23:40:46,19,09,1, 11.9,1,1, 19.513, 10311.359, 408.441, 52999.124 24/05/30,23:40:47,00,09,1, 12.0,1,1, 19.514, 10311.351, 408.441, 52999.124 24/05/30,23:40:47,01,09,1, 12.0,1,1, 19.514, 10311.473, 408.852, 52999.520 24/05/30,23:40:47,02,09,1, 12.0,1,1, 19.514, 10311.992, 409.959, 52999.871 24/05/30,23:40:47,03,09,1, 12.0,1,1, 19.514, 10311.316, 408.481, 52999.068 24/05/30,23:40:47,04,09,1, 12.0,1,1, 19.514, 10312.025, 409.407, 52999.876 24/05/30,23:40:47,05,09,1, 12.0,1,1, 19.514, 10311.680, 409.399, 52999.179 24/05/30,23:40:47,06,09,1, 12.0,1,1, 19.514, 10311.083, 408.310, 52998.825 24/05/30,23:40:47,07,09,1, 12.0,1,1, 19.514, 10311.758, 409.745, 52999.465 24/05/30,23:40:47,08,09,1, 12.0,1,1, 19.514, 10311.056, 408.878, 52998.621 24/05/30,23:40:47,09,09,1, 12.0,1,1, 19.514, 10311.451, 408.809, 52999.384 24/05/30,23:40:47,10,09,1, 12.0,1,1, 19.514, 10312.006, 409.969, 52999.847 24/05/30,23:40:47,11,09,1, 12.0,1,1, 19.514, 10311.327, 408.597, 52999.179 24/05/30,23:40:47,12,09,1, 12.0,1,1, 19.514, 10312.052, 409.411, 52999.924 24/05/30,23:40:47,13,09,1, 12.0,1,1, 19.514, 10311.701, 409.380, 52999.214 24/05/30,23:40:47,14,09,1, 12.0,1,1, 19.514, 10311.083, 408.274, 52998.834 24/05/30,23:40:47,15,09,1, 12.0,1,1, 19.514, 10311.759, 409.661, 52999.584 24/05/30,23:40:47,16,09,1, 12.0,1,1, 19.514, 10310.993, 408.912, 52998.774 24/05/30,23:40:47,17,09,1, 12.0,1,1, 19.514, 10311.472, 408.921, 52999.534 24/05/30,23:40:47,18,09,1, 12.0,1,1, 19.514, 10311.901, 410.033, 52999.863 24/05/30,23:40:47,19,09,1, 12.0,1,1, 19.514, 10311.399, 408.537, 52999.135 24/05/30,23:40:48,00,08,1, 12.0,1,1, 19.515, 10311.393, 408.537, 52999.135 24/05/30,23:40:48,01,08,1, 12.0,1,1, 19.515, 10311.328, 408.903, 52999.450 24/05/30,23:40:48,02,08,1, 12.0,1,1, 19.515, 10311.787, 409.991, 52999.781 24/05/30,23:40:48,03,08,1, 12.0,1,1, 19.515, 10311.194, 408.614, 52999.088 24/05/30,23:40:48,04,08,1, 12.0,1,1, 19.515, 10311.821, 409.427, 52999.690 24/05/30,23:40:48,05,08,1, 12.0,1,1, 19.515, 10311.427, 409.475, 52999.174 24/05/30,23:40:48,06,08,1, 12.0,1,1, 19.515, 10310.943, 408.385, 52998.769 24/05/30,23:40:48,07,08,1, 12.0,1,1, 19.515, 10311.495, 409.769, 52999.382 24/05/30,23:40:48,08,08,1, 12.0,1,1, 19.515, 10310.847, 408.883, 52998.591 24/05/30,23:40:48,09,08,1, 12.0,1,1, 19.515, 10311.318, 408.950, 52999.390 24/05/30,23:40:48,10,08,1, 12.0,1,1, 19.515, 10311.825, 410.036, 52999.821 24/05/30,23:40:48,11,08,1, 12.0,1,1, 19.515, 10311.153, 408.596, 52999.124 24/05/30,23:40:48,12,08,1, 12.0,1,1, 19.515, 10311.823, 409.429, 52999.805 24/05/30,23:40:48,13,08,1, 12.0,1,1, 19.515, 10311.405, 409.412, 52999.018 24/05/30,23:40:48,14,08,1, 12.0,1,1, 19.515, 10310.840, 408.310, 52998.740 24/05/30,23:40:48,15,08,1, 12.0,1,1, 19.515, 10311.609, 409.831, 52999.488 24/05/30,23:40:48,16,08,1, 12.0,1,1, 19.515, 10310.849, 408.962, 52998.740 24/05/30,23:40:48,17,08,1, 12.0,1,1, 19.515, 10311.299, 408.965, 52999.525 24/05/30,23:40:48,18,08,1, 12.0,1,1, 19.515, 10311.729, 410.001, 52999.816 24/05/30,23:40:48,19,08,1, 12.0,1,1, 19.515, 10311.045, 408.509, 52998.932 24/05/30,23:40:49,00,08,1, 11.9,1,1, 19.512, 10311.042, 408.509, 52998.932 24/05/30,23:40:49,01,08,1, 11.9,1,1, 19.512, 10311.052, 408.917, 52999.379 24/05/30,23:40:49,02,08,1, 11.9,1,1, 19.512, 10311.555, 409.927, 52999.628 24/05/30,23:40:49,03,08,1, 11.9,1,1, 19.512, 10310.865, 408.529, 52998.958 24/05/30,23:40:49,04,08,1, 11.9,1,1, 19.512, 10311.547, 409.378, 52999.648 24/05/30,23:40:49,05,08,1, 11.9,1,1, 19.512, 10311.107, 409.309, 52998.865 24/05/30,23:40:49,06,08,1, 11.9,1,1, 19.512, 10310.593, 408.301, 52998.599 24/05/30,23:40:49,07,08,1, 11.9,1,1, 19.512, 10311.248, 409.729, 52999.331 24/05/30,23:40:49,08,08,1, 11.9,1,1, 19.512, 10310.550, 408.852, 52998.567 24/05/30,23:40:49,09,08,1, 11.9,1,1, 19.512, 10310.991, 408.910, 52999.367 24/05/30,23:40:49,10,08,1, 11.9,1,1, 19.512, 10311.534, 409.955, 52999.637 24/05/30,23:40:49,11,08,1, 11.9,1,1, 19.512, 10310.830, 408.484, 52998.839 24/05/30,23:40:49,12,08,1, 11.9,1,1, 19.512, 10311.514, 409.332, 52999.680 24/05/30,23:40:49,13,08,1, 11.9,1,1, 19.512, 10311.042, 409.285, 52998.834 24/05/30,23:40:49,14,08,1, 11.9,1,1, 19.512, 10310.583, 408.256, 52998.618 24/05/30,23:40:49,15,08,1, 11.9,1,1, 19.512, 10311.263, 409.761, 52999.378 24/05/30,23:40:49,16,08,1, 11.9,1,1, 19.512, 10310.531, 408.844, 52998.574 24/05/30,23:40:49,17,08,1, 11.9,1,1, 19.512, 10311.002, 408.873, 52999.326 24/05/30,23:40:49,18,08,1, 11.9,1,1, 19.512, 10311.500, 409.867, 52999.537 24/05/30,23:40:49,19,08,1, 11.9,1,1, 19.512, 10310.840, 408.380, 52998.822 24/05/30,23:40:50,00,09,1, 11.9,1,1, 19.512, 10310.833, 408.380, 52998.822 24/05/30,23:40:50,01,09,1, 11.9,1,1, 19.512, 10310.759, 408.649, 52999.136 24/05/30,23:40:50,02,09,1, 11.9,1,1, 19.512, 10311.270, 409.665, 52999.502 24/05/30,23:40:50,03,09,1, 11.9,1,1, 19.512, 10310.550, 408.150, 52998.658 24/05/30,23:40:50,04,09,1, 11.9,1,1, 19.512, 10311.141, 409.042, 52999.415 24/05/30,23:40:50,05,09,1, 11.9,1,1, 19.512, 10310.742, 408.972, 52998.653 24/05/30,23:40:50,06,09,1, 11.9,1,1, 19.512, 10310.255, 407.955, 52998.395 24/05/30,23:40:50,07,09,1, 11.9,1,1, 19.512, 10310.974, 409.491, 52999.053 24/05/30,23:40:50,08,09,1, 11.9,1,1, 19.512, 10310.232, 408.539, 52998.359 24/05/30,23:40:50,09,09,1, 11.9,1,1, 19.512, 10310.697, 408.643, 52999.156 24/05/30,23:40:50,10,09,1, 11.9,1,1, 19.512, 10311.195, 409.590, 52999.401 24/05/30,23:40:50,11,09,1, 11.9,1,1, 19.512, 10310.471, 408.054, 52998.620 24/05/30,23:40:50,12,09,1, 11.9,1,1, 19.512, 10311.178, 408.984, 52999.428 24/05/30,23:40:50,13,09,1, 11.9,1,1, 19.512, 10310.659, 408.942, 52998.533 24/05/30,23:40:50,14,09,1, 11.9,1,1, 19.512, 10310.198, 407.967, 52998.401 24/05/30,23:40:50,15,09,1, 11.9,1,1, 19.512, 10310.913, 409.433, 52999.146 24/05/30,23:40:50,16,09,1, 11.9,1,1, 19.512, 10310.129, 408.484, 52998.308 24/05/30,23:40:50,17,09,1, 11.9,1,1, 19.512, 10310.676, 408.501, 52999.027 24/05/30,23:40:50,18,09,1, 11.9,1,1, 19.512, 10311.175, 409.511, 52999.359 24/05/30,23:40:50,19,09,1, 11.9,1,1, 19.512, 10310.461, 408.090, 52998.574 24/05/30,23:40:51,00,09,1, 11.9,1,1, 19.514, 10310.458, 408.090, 52998.574 24/05/30,23:40:51,01,09,1, 11.9,1,1, 19.514, 10310.451, 408.079, 52998.858 24/05/30,23:40:51,02,09,1, 11.9,1,1, 19.514, 10310.897, 409.053, 52999.045 24/05/30,23:40:51,03,09,1, 11.9,1,1, 19.514, 10310.259, 407.541, 52998.316 24/05/30,23:40:51,04,09,1, 11.9,1,1, 19.514, 10310.917, 408.537, 52999.087 24/05/30,23:40:51,05,09,1, 11.9,1,1, 19.514, 10310.409, 408.411, 52998.213 24/05/30,23:40:51,06,09,1, 11.9,1,1, 19.514, 10309.963, 407.398, 52998.023 24/05/30,23:40:51,07,09,1, 11.9,1,1, 19.514, 10310.649, 408.984, 52998.856 24/05/30,23:40:51,08,09,1, 11.9,1,1, 19.514, 10309.946, 407.950, 52998.137 24/05/30,23:40:51,09,09,1, 11.9,1,1, 19.514, 10310.476, 408.062, 52998.875 24/05/30,23:40:51,10,09,1, 11.9,1,1, 19.514, 10310.887, 409.013, 52999.049 24/05/30,23:40:51,11,09,1, 11.9,1,1, 19.514, 10310.147, 407.555, 52998.277 24/05/30,23:40:51,12,09,1, 11.9,1,1, 19.514, 10310.866, 408.460, 52999.044 24/05/30,23:40:51,13,09,1, 11.9,1,1, 19.514, 10310.416, 408.418, 52998.287 24/05/30,23:40:51,14,09,1, 11.9,1,1, 19.514, 10309.939, 407.428, 52998.148 24/05/30,23:40:51,15,09,1, 11.9,1,1, 19.514, 10310.602, 408.797, 52998.791 24/05/30,23:40:51,16,09,1, 11.9,1,1, 19.514, 10309.891, 407.834, 52997.988 24/05/30,23:40:51,17,09,1, 11.9,1,1, 19.514, 10310.405, 407.950, 52998.761 24/05/30,23:40:51,18,09,1, 11.9,1,1, 19.514, 10310.883, 408.934, 52999.013 24/05/30,23:40:51,19,09,1, 11.9,1,1, 19.514, 10310.192, 407.503, 52998.288 24/05/30,23:40:52,00,09,1, 11.9,1,1, 19.516, 10310.191, 407.503, 52998.288 24/05/30,23:40:52,01,09,1, 11.9,1,1, 19.516, 10310.228, 407.432, 52998.484 24/05/30,23:40:52,02,09,1, 11.9,1,1, 19.516, 10310.698, 408.430, 52998.598 24/05/30,23:40:52,03,09,1, 11.9,1,1, 19.516, 10309.971, 406.841, 52997.890 24/05/30,23:40:52,04,09,1, 11.9,1,1, 19.516, 10310.726, 407.775, 52998.710 24/05/30,23:40:52,05,09,1, 11.9,1,1, 19.516, 10310.110, 407.695, 52997.918 24/05/30,23:40:52,06,09,1, 11.9,1,1, 19.516, 10309.706, 406.782, 52997.725 24/05/30,23:40:52,07,09,1, 11.9,1,1, 19.516, 10310.417, 408.212, 52998.436 24/05/30,23:40:52,08,09,1, 11.9,1,1, 19.516, 10309.701, 407.274, 52997.711 24/05/30,23:40:52,09,09,1, 11.9,1,1, 19.516, 10310.172, 407.351, 52998.465 24/05/30,23:40:52,10,09,1, 11.9,1,1, 19.516, 10310.606, 408.257, 52998.576 24/05/30,23:40:52,11,09,1, 11.9,1,1, 19.516, 10309.930, 406.820, 52997.991 24/05/30,23:40:52,12,09,1, 11.9,1,1, 19.516, 10310.654, 407.812, 52998.638 24/05/30,23:40:52,13,09,1, 11.9,1,1, 19.516, 10310.107, 407.638, 52997.715 24/05/30,23:40:52,14,09,1, 11.9,1,1, 19.516, 10309.657, 406.659, 52997.565 24/05/30,23:40:52,15,09,1, 11.9,1,1, 19.516, 10310.367, 408.142, 52998.326 24/05/30,23:40:52,16,09,1, 11.9,1,1, 19.516, 10309.683, 407.148, 52997.638 24/05/30,23:40:52,17,09,1, 11.9,1,1, 19.516, 10310.207, 407.262, 52998.340 24/05/30,23:40:52,18,09,1, 11.9,1,1, 19.516, 10310.683, 408.242, 52998.578 24/05/30,23:40:52,19,09,1, 11.9,1,1, 19.516, 10309.966, 406.796, 52998.002 24/05/30,23:40:53,00,09,1, 11.9,1,1, 19.515, 10309.966, 406.796, 52998.002 24/05/30,23:40:53,01,09,1, 11.9,1,1, 19.515, 10310.153, 406.849, 52998.171 24/05/30,23:40:53,02,09,1, 11.9,1,1, 19.515, 10310.590, 407.765, 52998.286 24/05/30,23:40:53,03,09,1, 11.9,1,1, 19.515, 10309.867, 406.192, 52997.587 24/05/30,23:40:53,04,09,1, 11.9,1,1, 19.515, 10310.556, 407.183, 52998.337 24/05/30,23:40:53,05,09,1, 11.9,1,1, 19.515, 10310.014, 407.040, 52997.483 24/05/30,23:40:53,06,09,1, 11.9,1,1, 19.515, 10309.585, 406.133, 52997.268 24/05/30,23:40:53,07,09,1, 11.9,1,1, 19.515, 10310.344, 407.604, 52998.082 24/05/30,23:40:53,08,09,1, 11.9,1,1, 19.515, 10309.651, 406.646, 52997.282 24/05/30,23:40:53,09,09,1, 11.9,1,1, 19.515, 10310.178, 406.743, 52998.100 24/05/30,23:40:53,10,09,1, 11.9,1,1, 19.515, 10310.580, 407.648, 52998.297 24/05/30,23:40:53,11,09,1, 11.9,1,1, 19.515, 10309.920, 406.168, 52997.517 24/05/30,23:40:53,12,09,1, 11.9,1,1, 19.515, 10310.593, 407.163, 52998.341 24/05/30,23:40:53,13,09,1, 11.9,1,1, 19.515, 10310.057, 407.012, 52997.462 24/05/30,23:40:53,14,09,1, 11.9,1,1, 19.515, 10309.674, 406.118, 52997.387 24/05/30,23:40:53,15,09,1, 11.9,1,1, 19.515, 10310.307, 407.554, 52998.063 24/05/30,23:40:53,16,09,1, 11.9,1,1, 19.515, 10309.598, 406.531, 52997.335 24/05/30,23:40:53,17,09,1, 11.9,1,1, 19.515, 10310.182, 406.673, 52998.101 24/05/30,23:40:53,18,09,1, 11.9,1,1, 19.515, 10310.592, 407.594, 52998.174 24/05/30,23:40:53,19,09,1, 11.9,1,1, 19.515, 10309.942, 406.156, 52997.531 24/05/30,23:40:54,00,09,1, 11.9,1,1, 19.516, 10309.941, 406.156, 52997.531 24/05/30,23:40:54,01,09,1, 11.9,1,1, 19.516, 10310.343, 406.430, 52997.938 24/05/30,23:40:54,02,09,1, 11.9,1,1, 19.516, 10310.784, 407.337, 52998.128 24/05/30,23:40:54,03,09,1, 11.9,1,1, 19.516, 10310.045, 405.741, 52997.331 24/05/30,23:40:54,04,09,1, 11.9,1,1, 19.516, 10310.709, 406.782, 52998.041 24/05/30,23:40:54,05,09,1, 11.9,1,1, 19.516, 10310.157, 406.588, 52997.163 24/05/30,23:40:54,06,09,1, 11.9,1,1, 19.516, 10309.787, 405.724, 52997.201 24/05/30,23:40:54,07,09,1, 11.9,1,1, 19.516, 10310.465, 407.242, 52997.827 24/05/30,23:40:54,08,09,1, 11.9,1,1, 19.516, 10309.808, 406.185, 52997.047 24/05/30,23:40:54,09,09,1, 11.9,1,1, 19.516, 10310.385, 406.372, 52997.815 24/05/30,23:40:54,10,09,1, 11.9,1,1, 19.516, 10310.813, 407.231, 52998.048 24/05/30,23:40:54,11,09,1, 11.9,1,1, 19.516, 10310.085, 405.738, 52997.256 24/05/30,23:40:54,12,09,1, 11.9,1,1, 19.516, 10310.758, 406.761, 52998.004 24/05/30,23:40:54,13,09,1, 11.9,1,1, 19.516, 10310.234, 406.635, 52997.242 24/05/30,23:40:54,14,09,1, 11.9,1,1, 19.516, 10309.825, 405.709, 52997.061 24/05/30,23:40:54,15,09,1, 11.9,1,1, 19.516, 10310.498, 407.142, 52997.702 24/05/30,23:40:54,16,09,1, 11.9,1,1, 19.516, 10309.875, 406.131, 52997.064 24/05/30,23:40:54,17,09,1, 11.9,1,1, 19.516, 10310.368, 406.319, 52997.888 24/05/30,23:40:54,18,09,1, 11.9,1,1, 19.516, 10310.782, 407.184, 52997.928 24/05/30,23:40:54,19,09,1, 11.9,1,1, 19.516, 10310.137, 405.784, 52997.326 24/05/30,23:40:55,00,09,1, 11.9,1,1, 19.512, 10310.133, 405.784, 52997.326 24/05/30,23:40:55,01,09,1, 11.9,1,1, 19.512, 10310.726, 406.255, 52997.843 24/05/30,23:40:55,02,09,1, 11.9,1,1, 19.512, 10311.104, 407.142, 52998.036 24/05/30,23:40:55,03,09,1, 11.9,1,1, 19.512, 10310.395, 405.649, 52997.294 24/05/30,23:40:55,04,09,1, 11.9,1,1, 19.512, 10311.115, 406.587, 52997.962 24/05/30,23:40:55,05,09,1, 11.9,1,1, 19.512, 10310.505, 406.459, 52997.131 24/05/30,23:40:55,06,09,1, 11.9,1,1, 19.512, 10310.186, 405.574, 52997.087 24/05/30,23:40:55,07,09,1, 11.9,1,1, 19.512, 10310.862, 407.077, 52997.780 24/05/30,23:40:55,08,09,1, 11.9,1,1, 19.512, 10310.238, 406.078, 52997.072 24/05/30,23:40:55,09,09,1, 11.9,1,1, 19.512, 10310.773, 406.297, 52997.946 24/05/30,23:40:55,10,09,1, 11.9,1,1, 19.512, 10311.148, 407.104, 52997.937 24/05/30,23:40:55,11,09,1, 11.9,1,1, 19.512, 10310.433, 405.632, 52997.264 24/05/30,23:40:55,12,09,1, 11.9,1,1, 19.512, 10311.172, 406.686, 52997.984 24/05/30,23:40:55,13,09,1, 11.9,1,1, 19.512, 10310.571, 406.487, 52997.126 24/05/30,23:40:55,14,09,1, 11.9,1,1, 19.512, 10310.246, 405.626, 52997.085 24/05/30,23:40:55,15,09,1, 11.9,1,1, 19.512, 10310.893, 407.044, 52997.909 24/05/30,23:40:55,16,09,1, 11.9,1,1, 19.512, 10310.230, 406.052, 52997.103 24/05/30,23:40:55,17,09,1, 11.9,1,1, 19.512, 10310.819, 406.203, 52997.928 24/05/30,23:40:55,18,09,1, 11.9,1,1, 19.512, 10311.232, 407.115, 52997.989 24/05/30,23:40:55,19,09,1, 11.9,1,1, 19.512, 10310.538, 405.698, 52997.409 24/05/30,23:40:56,00,08,1, 11.9,1,1, 19.515, 10310.533, 405.698, 52997.409 24/05/30,23:40:56,01,08,1, 11.9,1,1, 19.515, 10311.205, 406.416, 52998.072 24/05/30,23:40:56,02,08,1, 11.9,1,1, 19.515, 10311.558, 407.275, 52998.116 24/05/30,23:40:56,03,08,1, 11.9,1,1, 19.515, 10310.862, 405.801, 52997.296 24/05/30,23:40:56,04,08,1, 11.9,1,1, 19.515, 10311.476, 406.748, 52998.043 24/05/30,23:40:56,05,08,1, 11.9,1,1, 19.515, 10310.963, 406.612, 52997.201 24/05/30,23:40:56,06,08,1, 11.9,1,1, 19.515, 10310.576, 405.695, 52997.067 24/05/30,23:40:56,07,08,1, 11.9,1,1, 19.515, 10311.304, 407.213, 52997.790 24/05/30,23:40:56,08,08,1, 11.9,1,1, 19.515, 10310.655, 406.239, 52997.167 24/05/30,23:40:56,09,08,1, 11.9,1,1, 19.515, 10311.201, 406.362, 52997.889 24/05/30,23:40:56,10,08,1, 11.9,1,1, 19.515, 10311.600, 407.263, 52998.052 24/05/30,23:40:56,11,08,1, 11.9,1,1, 19.515, 10310.890, 405.794, 52997.315 24/05/30,23:40:56,12,08,1, 11.9,1,1, 19.515, 10311.593, 406.835, 52998.112 24/05/30,23:40:56,13,08,1, 11.9,1,1, 19.515, 10310.942, 406.558, 52997.177 24/05/30,23:40:56,14,08,1, 11.9,1,1, 19.515, 10310.645, 405.730, 52997.120 24/05/30,23:40:56,15,08,1, 11.9,1,1, 19.515, 10311.358, 407.274, 52997.881 24/05/30,23:40:56,16,08,1, 11.9,1,1, 19.515, 10310.666, 406.206, 52997.102 24/05/30,23:40:56,17,08,1, 11.9,1,1, 19.515, 10311.305, 406.396, 52997.953 24/05/30,23:40:56,18,08,1, 11.9,1,1, 19.515, 10311.603, 407.285, 52998.033 24/05/30,23:40:56,19,08,1, 11.9,1,1, 19.515, 10310.939, 405.787, 52997.297 24/05/30,23:40:57,00,08,1, 11.9,1,1, 19.514, 10310.934, 405.787, 52997.297 24/05/30,23:40:57,01,08,1, 11.9,1,1, 19.514, 10311.555, 406.584, 52998.028 24/05/30,23:40:57,02,08,1, 11.9,1,1, 19.514, 10311.868, 407.415, 52998.152 24/05/30,23:40:57,03,08,1, 11.9,1,1, 19.514, 10311.191, 405.991, 52997.476 24/05/30,23:40:57,04,08,1, 11.9,1,1, 19.514, 10311.853, 407.097, 52998.180 24/05/30,23:40:57,05,08,1, 11.9,1,1, 19.514, 10311.297, 406.853, 52997.289 24/05/30,23:40:57,06,08,1, 11.9,1,1, 19.514, 10310.951, 405.995, 52997.266 24/05/30,23:40:57,07,08,1, 11.9,1,1, 19.514, 10311.675, 407.527, 52998.233 24/05/30,23:40:57,08,08,1, 11.9,1,1, 19.514, 10311.135, 406.395, 52997.207 24/05/30,23:40:57,09,08,1, 11.9,1,1, 19.514, 10311.222, 406.692, 52998.084 24/05/30,23:40:57,10,08,1, 11.9,1,1, 19.514, 10312.269, 407.629, 52998.971 24/05/30,23:40:57,11,08,1, 11.9,1,1, 19.514, 10310.952, 405.943, 52996.849 24/05/30,23:40:57,12,08,1, 11.9,1,1, 19.514, 10311.774, 407.252, 52999.060 24/05/30,23:40:57,13,08,1, 11.9,1,1, 19.514, 10311.730, 406.918, 52997.826 24/05/30,23:40:57,14,08,1, 11.9,1,1, 19.514, 10310.617, 405.975, 52996.921 24/05/30,23:40:57,15,08,1, 11.9,1,1, 19.514, 10312.025, 407.636, 52999.173 24/05/30,23:40:57,16,08,1, 11.9,1,1, 19.514, 10311.167, 406.374, 52996.915 24/05/30,23:40:57,17,08,1, 11.9,1,1, 19.514, 10311.170, 406.682, 52998.164 24/05/30,23:40:57,18,08,1, 11.9,1,1, 19.514, 10312.323, 407.597, 52998.905 24/05/30,23:40:57,19,08,1, 11.9,1,1, 19.514, 10310.892, 405.983, 52996.700 24/05/30,23:40:58,00,08,1, 11.9,1,1, 19.513, 10310.892, 405.983, 52996.700 24/05/30,23:40:58,01,08,1, 11.9,1,1, 19.513, 10311.345, 406.732, 52998.152 24/05/30,23:40:58,02,08,1, 11.9,1,1, 19.513, 10312.516, 407.587, 52998.953 24/05/30,23:40:58,03,08,1, 11.9,1,1, 19.513, 10311.058, 405.979, 52996.603 24/05/30,23:40:58,04,08,1, 11.9,1,1, 19.513, 10311.967, 407.297, 52999.001 24/05/30,23:40:58,05,08,1, 11.9,1,1, 19.513, 10311.902, 406.917, 52997.661 24/05/30,23:40:58,06,08,1, 11.9,1,1, 19.513, 10310.836, 405.991, 52996.856 24/05/30,23:40:58,07,08,1, 11.9,1,1, 19.513, 10312.200, 407.651, 52999.184 24/05/30,23:40:58,08,08,1, 11.9,1,1, 19.513, 10311.339, 406.359, 52996.859 24/05/30,23:40:58,09,08,1, 11.9,1,1, 19.513, 10311.393, 406.685, 52998.170 24/05/30,23:40:58,10,08,1, 11.9,1,1, 19.513, 10312.493, 407.631, 52998.992 24/05/30,23:40:58,11,08,1, 11.9,1,1, 19.513, 10311.103, 405.984, 52996.692 24/05/30,23:40:58,12,08,1, 11.9,1,1, 19.513, 10311.964, 407.260, 52999.014 24/05/30,23:40:58,13,08,1, 11.9,1,1, 19.513, 10311.964, 406.893, 52997.712 24/05/30,23:40:58,14,08,1, 11.9,1,1, 19.513, 10310.818, 405.956, 52996.852 24/05/30,23:40:58,15,08,1, 11.9,1,1, 19.513, 10312.214, 407.600, 52999.151 24/05/30,23:40:58,16,08,1, 11.9,1,1, 19.513, 10311.386, 406.308, 52996.755 24/05/30,23:40:58,17,08,1, 11.9,1,1, 19.513, 10311.376, 406.704, 52998.132 24/05/30,23:40:58,18,08,1, 11.9,1,1, 19.513, 10312.557, 407.617, 52998.906 24/05/30,23:40:58,19,08,1, 11.9,1,1, 19.513, 10311.150, 405.976, 52996.586 24/05/30,23:40:59,00,08,1, 12.0,1,1, 19.519, 10311.142, 405.976, 52996.586 24/05/30,23:40:59,01,08,1, 12.0,1,1, 19.519, 10311.449, 406.561, 52998.024 24/05/30,23:40:59,02,08,1, 12.0,1,1, 19.519, 10312.623, 407.475, 52998.720 24/05/30,23:40:59,03,08,1, 12.0,1,1, 19.519, 10311.199, 405.786, 52996.400 24/05/30,23:40:59,04,08,1, 12.0,1,1, 19.519, 10312.059, 407.178, 52998.843 24/05/30,23:40:59,05,08,1, 12.0,1,1, 19.519, 10312.036, 406.726, 52997.435 24/05/30,23:40:59,06,08,1, 12.0,1,1, 19.519, 10310.893, 405.809, 52996.735 24/05/30,23:40:59,07,08,1, 12.0,1,1, 19.519, 10312.311, 407.460, 52999.001 24/05/30,23:40:59,08,08,1, 12.0,1,1, 19.519, 10311.453, 406.139, 52996.721 24/05/30,23:40:59,09,08,1, 12.0,1,1, 19.519, 10311.453, 406.577, 52997.994 24/05/30,23:40:59,10,08,1, 12.0,1,1, 19.519, 10312.633, 407.395, 52998.748 24/05/30,23:40:59,11,08,1, 12.0,1,1, 19.519, 10311.174, 405.728, 52996.444 24/05/30,23:40:59,12,08,1, 12.0,1,1, 19.519, 10312.083, 407.145, 52998.735 24/05/30,23:40:59,13,08,1, 12.0,1,1, 19.519, 10312.019, 406.650, 52997.458 24/05/30,23:40:59,14,08,1, 12.0,1,1, 19.519, 10310.903, 405.842, 52996.764 24/05/30,23:40:59,15,08,1, 12.0,1,1, 19.519, 10312.281, 407.493, 52999.033 24/05/30,23:40:59,16,08,1, 12.0,1,1, 19.519, 10311.428, 406.158, 52996.598 24/05/30,23:40:59,17,08,1, 12.0,1,1, 19.519, 10311.451, 406.553, 52998.002 24/05/30,23:40:59,18,08,1, 12.0,1,1, 19.519, 10312.579, 407.396, 52998.773 24/05/30,23:40:59,19,08,1, 12.0,1,1, 19.519, 10311.163, 405.753, 52996.420 24/05/30,23:41:00,00,08,1, 11.9,1,1, 19.507, 10311.159, 405.753, 52996.420 24/05/30,23:41:00,01,08,1, 11.9,1,1, 19.507, 10311.585, 406.389, 52997.927 24/05/30,23:41:00,02,08,1, 11.9,1,1, 19.507, 10312.665, 407.242, 52998.570 24/05/30,23:41:00,03,08,1, 11.9,1,1, 19.507, 10311.235, 405.629, 52996.250 24/05/30,23:41:00,04,08,1, 11.9,1,1, 19.507, 10312.124, 406.966, 52998.685 24/05/30,23:41:00,05,08,1, 11.9,1,1, 19.507, 10312.088, 406.471, 52997.254 24/05/30,23:41:00,06,08,1, 11.9,1,1, 19.507, 10310.983, 405.647, 52996.495 24/05/30,23:41:00,07,08,1, 11.9,1,1, 19.507, 10312.332, 407.230, 52998.477 24/05/30,23:41:00,08,08,1, 11.9,1,1, 19.507, 10311.374, 405.928, 52996.399 24/05/30,23:41:00,09,08,1, 11.9,1,1, 19.507, 10311.932, 406.387, 52997.771 24/05/30,23:41:00,10,08,1, 11.9,1,1, 19.507, 10312.386, 407.119, 52997.797 24/05/30,23:41:00,11,08,1, 11.9,1,1, 19.507, 10311.484, 405.527, 52996.854 24/05/30,23:41:00,12,08,1, 11.9,1,1, 19.507, 10312.211, 406.687, 52997.653 24/05/30,23:41:00,13,08,1, 11.9,1,1, 19.507, 10311.585, 406.434, 52996.763 24/05/30,23:41:00,14,08,1, 11.9,1,1, 19.507, 10311.296, 405.670, 52996.760 24/05/30,23:41:00,15,08,1, 11.9,1,1, 19.507, 10312.062, 407.122, 52997.561 24/05/30,23:41:00,16,08,1, 11.9,1,1, 19.507, 10311.356, 405.983, 52996.800 24/05/30,23:41:00,17,08,1, 11.9,1,1, 19.507, 10312.023, 406.309, 52997.666 24/05/30,23:41:00,18,08,1, 11.9,1,1, 19.507, 10312.269, 406.967, 52997.637 24/05/30,23:41:00,19,08,1, 11.9,1,1, 19.507, 10311.553, 405.541, 52996.903 24/05/30,23:41:01,00,08,1, 11.9,1,1, 19.506, 10311.551, 405.541, 52996.903 24/05/30,23:41:01,01,08,1, 11.9,1,1, 19.506, 10312.100, 406.147, 52997.565 24/05/30,23:41:01,02,08,1, 11.9,1,1, 19.506, 10312.348, 406.818, 52997.495 24/05/30,23:41:01,03,08,1, 11.9,1,1, 19.506, 10311.625, 405.405, 52996.792 24/05/30,23:41:01,04,08,1, 11.9,1,1, 19.506, 10312.267, 406.520, 52997.485 24/05/30,23:41:01,05,08,1, 11.9,1,1, 19.506, 10311.601, 406.191, 52996.615 24/05/30,23:41:01,06,08,1, 11.9,1,1, 19.506, 10311.398, 405.462, 52996.610 24/05/30,23:41:01,07,08,1, 11.9,1,1, 19.506, 10312.123, 406.882, 52997.217 24/05/30,23:41:01,08,08,1, 11.9,1,1, 19.506, 10311.451, 405.739, 52996.615 24/05/30,23:41:01,09,08,1, 11.9,1,1, 19.506, 10312.082, 406.148, 52997.489 24/05/30,23:41:01,10,08,1, 11.9,1,1, 19.506, 10312.349, 406.811, 52997.529 24/05/30,23:41:01,11,08,1, 11.9,1,1, 19.506, 10311.621, 405.417, 52996.843 24/05/30,23:41:01,12,08,1, 11.9,1,1, 19.506, 10312.236, 406.484, 52997.513 24/05/30,23:41:01,13,08,1, 11.9,1,1, 19.506, 10311.632, 406.120, 52996.596 24/05/30,23:41:01,14,08,1, 11.9,1,1, 19.506, 10311.409, 405.400, 52996.728 24/05/30,23:41:01,15,08,1, 11.9,1,1, 19.506, 10312.083, 406.848, 52997.317 24/05/30,23:41:01,16,08,1, 11.9,1,1, 19.506, 10311.465, 405.734, 52996.576 24/05/30,23:41:01,17,08,1, 11.9,1,1, 19.506, 10312.148, 406.125, 52997.516 24/05/30,23:41:01,18,08,1, 11.9,1,1, 19.506, 10312.397, 406.810, 52997.327 24/05/30,23:41:01,19,08,1, 11.9,1,1, 19.506, 10311.707, 405.359, 52996.694 24/05/30,23:41:02,00,09,1, 11.9,1,1, 19.513, 10311.701, 405.359, 52996.694 24/05/30,23:41:02,01,09,1, 11.9,1,1, 19.513, 10312.201, 405.859, 52997.281 24/05/30,23:41:02,02,09,1, 11.9,1,1, 19.513, 10312.457, 406.565, 52997.287 24/05/30,23:41:02,03,09,1, 11.9,1,1, 19.513, 10311.797, 405.096, 52996.614 24/05/30,23:41:02,04,09,1, 11.9,1,1, 19.513, 10312.392, 406.184, 52997.271 24/05/30,23:41:02,05,09,1, 11.9,1,1, 19.513, 10311.687, 405.768, 52996.325 24/05/30,23:41:02,06,09,1, 11.9,1,1, 19.513, 10311.512, 405.124, 52996.412 24/05/30,23:41:02,07,09,1, 11.9,1,1, 19.513, 10312.244, 406.598, 52997.013 24/05/30,23:41:02,08,09,1, 11.9,1,1, 19.513, 10311.624, 405.456, 52996.449 24/05/30,23:41:02,09,09,1, 11.9,1,1, 19.513, 10312.296, 405.811, 52997.415 24/05/30,23:41:02,10,09,1, 11.9,1,1, 19.513, 10312.457, 406.457, 52997.314 24/05/30,23:41:02,11,09,1, 11.9,1,1, 19.513, 10311.725, 404.948, 52996.453 24/05/30,23:41:02,12,09,1, 11.9,1,1, 19.513, 10312.377, 406.129, 52997.101 24/05/30,23:41:02,13,09,1, 11.9,1,1, 19.513, 10311.747, 405.766, 52996.284 24/05/30,23:41:02,14,09,1, 11.9,1,1, 19.513, 10311.539, 405.123, 52996.456 24/05/30,23:41:02,15,09,1, 11.9,1,1, 19.513, 10312.269, 406.581, 52997.148 24/05/30,23:41:02,16,09,1, 11.9,1,1, 19.513, 10311.622, 405.409, 52996.347 24/05/30,23:41:02,17,09,1, 11.9,1,1, 19.513, 10312.279, 405.757, 52997.340 24/05/30,23:41:02,18,09,1, 11.9,1,1, 19.513, 10312.475, 406.391, 52997.138 24/05/30,23:41:02,19,09,1, 11.9,1,1, 19.513, 10311.728, 404.920, 52996.443 24/05/30,23:41:03,00,09,1, 11.9,1,1, 19.507, 10311.726, 404.920, 52996.443 24/05/30,23:41:03,01,09,1, 11.9,1,1, 19.507, 10312.483, 405.466, 52997.013 24/05/30,23:41:03,02,09,1, 11.9,1,1, 19.507, 10312.622, 406.099, 52996.960 24/05/30,23:41:03,03,09,1, 11.9,1,1, 19.507, 10311.885, 404.571, 52996.159 24/05/30,23:41:03,04,09,1, 11.9,1,1, 19.507, 10312.613, 405.785, 52996.938 24/05/30,23:41:03,05,09,1, 11.9,1,1, 19.507, 10311.937, 405.401, 52995.969 24/05/30,23:41:03,06,09,1, 11.9,1,1, 19.507, 10311.741, 404.757, 52996.074 24/05/30,23:41:03,07,09,1, 11.9,1,1, 19.507, 10312.456, 406.201, 52996.828 24/05/30,23:41:03,08,09,1, 11.9,1,1, 19.507, 10311.778, 405.027, 52996.173 24/05/30,23:41:03,09,09,1, 11.9,1,1, 19.507, 10312.471, 405.353, 52997.011 24/05/30,23:41:03,10,09,1, 11.9,1,1, 19.507, 10312.690, 406.006, 52996.861 24/05/30,23:41:03,11,09,1, 11.9,1,1, 19.507, 10312.016, 404.601, 52996.157 24/05/30,23:41:03,12,09,1, 11.9,1,1, 19.507, 10312.640, 405.716, 52996.829 24/05/30,23:41:03,13,09,1, 11.9,1,1, 19.507, 10312.010, 405.375, 52995.998 24/05/30,23:41:03,14,09,1, 11.9,1,1, 19.507, 10311.768, 404.693, 52996.192 24/05/30,23:41:03,15,09,1, 11.9,1,1, 19.507, 10312.505, 406.108, 52996.814 24/05/30,23:41:03,16,09,1, 11.9,1,1, 19.507, 10311.793, 404.943, 52996.105 24/05/30,23:41:03,17,09,1, 11.9,1,1, 19.507, 10312.489, 405.318, 52996.926 24/05/30,23:41:03,18,09,1, 11.9,1,1, 19.507, 10312.690, 406.023, 52996.748 24/05/30,23:41:03,19,09,1, 11.9,1,1, 19.507, 10312.029, 404.570, 52996.144 24/05/30,23:41:04,00,08,1, 11.9,1,1, 19.510, 10312.027, 404.570, 52996.144 24/05/30,23:41:04,01,08,1, 11.9,1,1, 19.510, 10312.803, 405.068, 52996.818 24/05/30,23:41:04,02,08,1, 11.9,1,1, 19.510, 10312.933, 405.736, 52996.593 24/05/30,23:41:04,03,08,1, 11.9,1,1, 19.510, 10312.292, 404.349, 52996.041 24/05/30,23:41:04,04,08,1, 11.9,1,1, 19.510, 10312.923, 405.433, 52996.676 24/05/30,23:41:04,05,08,1, 11.9,1,1, 19.510, 10312.268, 405.101, 52995.813 24/05/30,23:41:04,06,08,1, 11.9,1,1, 19.510, 10312.115, 404.391, 52995.898 24/05/30,23:41:04,07,08,1, 11.9,1,1, 19.510, 10312.773, 405.795, 52996.505 24/05/30,23:41:04,08,08,1, 11.9,1,1, 19.510, 10312.105, 404.729, 52995.955 24/05/30,23:41:04,09,08,1, 11.9,1,1, 19.510, 10312.848, 405.046, 52996.768 24/05/30,23:41:04,10,08,1, 11.9,1,1, 19.510, 10312.986, 405.744, 52996.677 24/05/30,23:41:04,11,08,1, 11.9,1,1, 19.510, 10312.287, 404.241, 52996.059 24/05/30,23:41:04,12,08,1, 11.9,1,1, 19.510, 10312.974, 405.445, 52996.649 24/05/30,23:41:04,13,08,1, 11.9,1,1, 19.510, 10312.223, 405.033, 52995.737 24/05/30,23:41:04,14,08,1, 11.9,1,1, 19.510, 10312.072, 404.341, 52995.912 24/05/30,23:41:04,15,08,1, 11.9,1,1, 19.510, 10312.770, 405.845, 52996.517 24/05/30,23:41:04,16,08,1, 11.9,1,1, 19.510, 10312.177, 404.710, 52996.020 24/05/30,23:41:04,17,08,1, 11.9,1,1, 19.510, 10312.870, 405.065, 52996.751 24/05/30,23:41:04,18,08,1, 11.9,1,1, 19.510, 10313.032, 405.729, 52996.651 24/05/30,23:41:04,19,08,1, 11.9,1,1, 19.510, 10312.349, 404.230, 52995.993 24/05/30,23:41:05,00,09,1, 11.9,1,1, 19.508, 10312.344, 404.230, 52995.993 24/05/30,23:41:05,01,09,1, 11.9,1,1, 19.508, 10313.195, 405.030, 52996.657 24/05/30,23:41:05,02,09,1, 11.9,1,1, 19.508, 10313.327, 405.740, 52996.563 24/05/30,23:41:05,03,09,1, 11.9,1,1, 19.508, 10312.627, 404.223, 52995.914 24/05/30,23:41:05,04,09,1, 11.9,1,1, 19.508, 10313.272, 405.353, 52996.497 24/05/30,23:41:05,05,09,1, 11.9,1,1, 19.508, 10312.627, 405.078, 52995.674 24/05/30,23:41:05,06,09,1, 11.9,1,1, 19.508, 10312.487, 404.338, 52995.828 24/05/30,23:41:05,07,09,1, 11.9,1,1, 19.508, 10313.141, 405.810, 52996.439 24/05/30,23:41:05,08,09,1, 11.9,1,1, 19.508, 10312.474, 404.661, 52995.863 24/05/30,23:41:05,09,09,1, 11.9,1,1, 19.508, 10313.235, 405.035, 52996.711 24/05/30,23:41:05,10,09,1, 11.9,1,1, 19.508, 10313.344, 405.637, 52996.550 24/05/30,23:41:05,11,09,1, 11.9,1,1, 19.508, 10312.683, 404.193, 52995.922 24/05/30,23:41:05,12,09,1, 11.9,1,1, 19.508, 10313.327, 405.413, 52996.579 24/05/30,23:41:05,13,09,1, 11.9,1,1, 19.508, 10312.618, 405.025, 52995.682 24/05/30,23:41:05,14,09,1, 11.9,1,1, 19.508, 10312.495, 404.347, 52995.822 24/05/30,23:41:05,15,09,1, 11.9,1,1, 19.508, 10313.166, 405.823, 52996.421 24/05/30,23:41:05,16,09,1, 11.9,1,1, 19.508, 10312.485, 404.648, 52995.830 24/05/30,23:41:05,17,09,1, 11.9,1,1, 19.508, 10313.233, 405.017, 52996.647 24/05/30,23:41:05,18,09,1, 11.9,1,1, 19.508, 10313.414, 405.654, 52996.525 24/05/30,23:41:05,19,09,1, 11.9,1,1, 19.508, 10312.700, 404.279, 52995.940 24/05/30,23:41:06,00,08,1, 11.8,1,1, 19.511, 10312.694, 404.279, 52995.940 24/05/30,23:41:06,01,08,1, 11.8,1,1, 19.511, 10313.494, 405.169, 52996.678 24/05/30,23:41:06,02,08,1, 11.8,1,1, 19.511, 10313.651, 405.831, 52996.563 24/05/30,23:41:06,03,08,1, 11.8,1,1, 19.511, 10312.970, 404.414, 52995.880 24/05/30,23:41:06,04,08,1, 11.8,1,1, 19.511, 10313.627, 405.595, 52996.555 24/05/30,23:41:06,05,08,1, 11.8,1,1, 19.511, 10313.014, 405.223, 52995.710 24/05/30,23:41:06,06,08,1, 11.8,1,1, 19.511, 10312.853, 404.564, 52995.844 24/05/30,23:41:06,07,08,1, 11.8,1,1, 19.511, 10313.492, 405.959, 52996.443 24/05/30,23:41:06,08,08,1, 11.8,1,1, 19.511, 10312.843, 404.804, 52995.835 24/05/30,23:41:06,09,08,1, 11.8,1,1, 19.511, 10313.537, 405.179, 52996.630 24/05/30,23:41:06,10,08,1, 11.8,1,1, 19.511, 10313.684, 405.908, 52996.528 24/05/30,23:41:06,11,08,1, 11.8,1,1, 19.511, 10313.070, 404.504, 52995.969 24/05/30,23:41:06,12,08,1, 11.8,1,1, 19.511, 10313.691, 405.605, 52996.549 24/05/30,23:41:06,13,08,1, 11.8,1,1, 19.511, 10313.019, 405.234, 52995.725 24/05/30,23:41:06,14,08,1, 11.8,1,1, 19.511, 10312.838, 404.533, 52995.821 24/05/30,23:41:06,15,08,1, 11.8,1,1, 19.511, 10313.458, 405.964, 52996.378 24/05/30,23:41:06,16,08,1, 11.8,1,1, 19.511, 10312.845, 404.871, 52995.858 24/05/30,23:41:06,17,08,1, 11.8,1,1, 19.511, 10313.579, 405.257, 52996.748 24/05/30,23:41:06,18,08,1, 11.8,1,1, 19.511, 10313.736, 405.929, 52996.612 24/05/30,23:41:06,19,08,1, 11.8,1,1, 19.511, 10313.090, 404.512, 52995.954 24/05/30,23:41:07,00,08,1, 11.9,1,1, 19.506, 10313.087, 404.512, 52995.954 24/05/30,23:41:07,01,08,1, 11.9,1,1, 19.506, 10313.757, 405.479, 52996.740 24/05/30,23:41:07,02,08,1, 11.9,1,1, 19.506, 10313.873, 406.218, 52996.631 24/05/30,23:41:07,03,08,1, 11.9,1,1, 19.506, 10313.259, 404.784, 52996.031 24/05/30,23:41:07,04,08,1, 11.9,1,1, 19.506, 10313.927, 405.873, 52996.665 24/05/30,23:41:07,05,08,1, 11.9,1,1, 19.506, 10313.167, 405.512, 52995.737 24/05/30,23:41:07,06,08,1, 11.9,1,1, 19.506, 10313.010, 404.839, 52995.892 24/05/30,23:41:07,07,08,1, 11.9,1,1, 19.506, 10313.665, 406.312, 52996.431 24/05/30,23:41:07,08,08,1, 11.9,1,1, 19.506, 10313.058, 405.210, 52995.965 24/05/30,23:41:07,09,08,1, 11.9,1,1, 19.506, 10313.764, 405.545, 52996.746 24/05/30,23:41:07,10,08,1, 11.9,1,1, 19.506, 10313.968, 406.249, 52996.690 24/05/30,23:41:07,11,08,1, 11.9,1,1, 19.506, 10313.232, 404.781, 52995.965 24/05/30,23:41:07,12,08,1, 11.9,1,1, 19.506, 10313.863, 405.911, 52996.605 24/05/30,23:41:07,13,08,1, 11.9,1,1, 19.506, 10313.234, 405.537, 52995.758 24/05/30,23:41:07,14,08,1, 11.9,1,1, 19.506, 10313.053, 404.869, 52995.910 24/05/30,23:41:07,15,08,1, 11.9,1,1, 19.506, 10313.746, 406.324, 52996.517 24/05/30,23:41:07,16,08,1, 11.9,1,1, 19.506, 10313.072, 405.252, 52995.928 24/05/30,23:41:07,17,08,1, 11.9,1,1, 19.506, 10313.777, 405.571, 52996.776 24/05/30,23:41:07,18,08,1, 11.9,1,1, 19.506, 10313.905, 406.237, 52996.647 24/05/30,23:41:07,19,08,1, 11.9,1,1, 19.506, 10313.249, 404.778, 52996.009 24/05/30,23:41:08,00,08,1, 12.0,1,1, 19.510, 10313.245, 404.778, 52996.009 24/05/30,23:41:08,01,08,1, 12.0,1,1, 19.510, 10313.834, 405.782, 52996.721 24/05/30,23:41:08,02,08,1, 12.0,1,1, 19.510, 10313.968, 406.499, 52996.704 24/05/30,23:41:08,03,08,1, 12.0,1,1, 19.510, 10313.328, 404.994, 52995.998 24/05/30,23:41:08,04,08,1, 12.0,1,1, 19.510, 10313.931, 406.116, 52996.606 24/05/30,23:41:08,05,08,1, 12.0,1,1, 19.510, 10313.285, 405.822, 52995.846 24/05/30,23:41:08,06,08,1, 12.0,1,1, 19.510, 10313.109, 405.130, 52996.046 24/05/30,23:41:08,07,08,1, 12.0,1,1, 19.510, 10313.755, 406.593, 52996.619 24/05/30,23:41:08,08,08,1, 12.0,1,1, 19.510, 10313.121, 405.445, 52995.996 24/05/30,23:41:08,09,08,1, 12.0,1,1, 19.510, 10313.779, 405.766, 52996.731 24/05/30,23:41:08,10,08,1, 12.0,1,1, 19.510, 10313.932, 406.460, 52996.512 24/05/30,23:41:08,11,08,1, 12.0,1,1, 19.510, 10313.349, 405.007, 52996.020 24/05/30,23:41:08,12,08,1, 12.0,1,1, 19.510, 10313.914, 406.188, 52996.636 24/05/30,23:41:08,13,08,1, 12.0,1,1, 19.510, 10313.266, 405.853, 52995.788 24/05/30,23:41:08,14,08,1, 12.0,1,1, 19.510, 10313.117, 405.155, 52995.947 24/05/30,23:41:08,15,08,1, 12.0,1,1, 19.510, 10313.732, 406.515, 52996.554 24/05/30,23:41:08,16,08,1, 12.0,1,1, 19.510, 10313.131, 405.469, 52995.950 24/05/30,23:41:08,17,08,1, 12.0,1,1, 19.510, 10313.785, 405.809, 52996.778 24/05/30,23:41:08,18,08,1, 12.0,1,1, 19.510, 10313.943, 406.514, 52996.725 24/05/30,23:41:08,19,08,1, 12.0,1,1, 19.510, 10313.358, 405.135, 52996.043 24/05/30,23:41:09,00,09,1, 11.9,1,1, 19.511, 10313.354, 405.135, 52996.043 24/05/30,23:41:09,01,09,1, 11.9,1,1, 19.511, 10313.682, 405.852, 52996.646 24/05/30,23:41:09,02,09,1, 11.9,1,1, 19.511, 10313.943, 406.575, 52996.571 24/05/30,23:41:09,03,09,1, 11.9,1,1, 19.511, 10313.290, 405.194, 52996.021 24/05/30,23:41:09,04,09,1, 11.9,1,1, 19.511, 10313.926, 406.248, 52996.604 24/05/30,23:41:09,05,09,1, 11.9,1,1, 19.511, 10313.236, 406.010, 52995.879 24/05/30,23:41:09,06,09,1, 11.9,1,1, 19.511, 10313.061, 405.258, 52995.832 24/05/30,23:41:09,07,09,1, 11.9,1,1, 19.511, 10313.725, 406.632, 52996.411 24/05/30,23:41:09,08,09,1, 11.9,1,1, 19.511, 10313.105, 405.516, 52995.808 24/05/30,23:41:09,09,09,1, 11.9,1,1, 19.511, 10313.710, 405.896, 52996.746 24/05/30,23:41:09,10,09,1, 11.9,1,1, 19.511, 10313.878, 406.575, 52996.639 24/05/30,23:41:09,11,09,1, 11.9,1,1, 19.511, 10313.298, 405.160, 52995.963 24/05/30,23:41:09,12,09,1, 11.9,1,1, 19.511, 10313.904, 406.256, 52996.484 24/05/30,23:41:09,13,09,1, 11.9,1,1, 19.511, 10313.274, 405.962, 52995.799 24/05/30,23:41:09,14,09,1, 11.9,1,1, 19.511, 10313.052, 405.140, 52995.869 24/05/30,23:41:09,15,09,1, 11.9,1,1, 19.511, 10313.630, 406.604, 52996.328 24/05/30,23:41:09,16,09,1, 11.9,1,1, 19.511, 10313.055, 405.587, 52995.871 24/05/30,23:41:09,17,09,1, 11.9,1,1, 19.511, 10313.701, 405.830, 52996.603 24/05/30,23:41:09,18,09,1, 11.9,1,1, 19.511, 10313.943, 406.624, 52996.605 24/05/30,23:41:09,19,09,1, 11.9,1,1, 19.511, 10313.282, 405.176, 52996.051 24/05/30,23:41:10,00,09,1, 12.0,1,1, 19.509, 10313.278, 405.176, 52996.051 24/05/30,23:41:10,01,09,1, 12.0,1,1, 19.509, 10313.680, 405.662, 52996.526 24/05/30,23:41:10,02,09,1, 12.0,1,1, 19.509, 10313.856, 406.416, 52996.484 24/05/30,23:41:10,03,09,1, 12.0,1,1, 19.509, 10313.285, 404.994, 52995.845 24/05/30,23:41:10,04,09,1, 12.0,1,1, 19.509, 10313.888, 406.110, 52996.431 24/05/30,23:41:10,05,09,1, 12.0,1,1, 19.509, 10313.217, 405.829, 52995.618 24/05/30,23:41:10,06,09,1, 12.0,1,1, 19.509, 10312.998, 404.927, 52995.541 24/05/30,23:41:10,07,09,1, 12.0,1,1, 19.509, 10313.618, 406.388, 52996.167 24/05/30,23:41:10,08,09,1, 12.0,1,1, 19.509, 10313.002, 405.430, 52995.678 24/05/30,23:41:10,09,09,1, 12.0,1,1, 19.509, 10313.659, 405.620, 52996.316 24/05/30,23:41:10,10,09,1, 12.0,1,1, 19.509, 10313.903, 406.430, 52996.392 24/05/30,23:41:10,11,09,1, 12.0,1,1, 19.509, 10313.244, 404.994, 52995.820 24/05/30,23:41:10,12,09,1, 12.0,1,1, 19.509, 10313.864, 405.981, 52996.312 24/05/30,23:41:10,13,09,1, 12.0,1,1, 19.509, 10313.170, 405.744, 52995.474 24/05/30,23:41:10,14,09,1, 12.0,1,1, 19.509, 10313.011, 404.886, 52995.428 24/05/30,23:41:10,15,09,1, 12.0,1,1, 19.509, 10313.595, 406.350, 52996.194 24/05/30,23:41:10,16,09,1, 12.0,1,1, 19.509, 10313.019, 405.358, 52995.736 24/05/30,23:41:10,17,09,1, 12.0,1,1, 19.509, 10313.591, 405.619, 52996.349 24/05/30,23:41:10,18,09,1, 12.0,1,1, 19.509, 10313.891, 406.425, 52996.295 24/05/30,23:41:10,19,09,1, 12.0,1,1, 19.509, 10313.261, 404.887, 52995.690 24/05/30,23:41:11,00,10,1, 11.9,1,1, 19.510, 10313.253, 404.887, 52995.690 24/05/30,23:41:11,01,10,1, 11.9,1,1, 19.510, 10313.623, 405.173, 52996.044 24/05/30,23:41:11,02,10,1, 11.9,1,1, 19.510, 10313.857, 406.011, 52996.112 24/05/30,23:41:11,03,10,1, 11.9,1,1, 19.510, 10313.251, 404.605, 52995.471 24/05/30,23:41:11,04,10,1, 11.9,1,1, 19.510, 10313.854, 405.582, 52996.019 24/05/30,23:41:11,05,10,1, 11.9,1,1, 19.510, 10313.230, 405.346, 52995.182 24/05/30,23:41:11,06,10,1, 11.9,1,1, 19.510, 10313.030, 404.509, 52995.199 24/05/30,23:41:11,07,10,1, 11.9,1,1, 19.510, 10313.586, 405.919, 52995.729 24/05/30,23:41:11,08,10,1, 11.9,1,1, 19.510, 10312.994, 404.922, 52995.172 24/05/30,23:41:11,09,10,1, 11.9,1,1, 19.510, 10313.630, 405.155, 52996.049 24/05/30,23:41:11,10,10,1, 11.9,1,1, 19.510, 10313.862, 406.027, 52996.111 24/05/30,23:41:11,11,10,1, 11.9,1,1, 19.510, 10313.271, 404.525, 52995.458 24/05/30,23:41:11,12,10,1, 11.9,1,1, 19.510, 10313.887, 405.498, 52995.988 24/05/30,23:41:11,13,10,1, 11.9,1,1, 19.510, 10313.232, 405.348, 52995.235 24/05/30,23:41:11,14,10,1, 11.9,1,1, 19.510, 10312.979, 404.409, 52995.142 24/05/30,23:41:11,15,10,1, 11.9,1,1, 19.510, 10313.613, 405.907, 52995.642 24/05/30,23:41:11,16,10,1, 11.9,1,1, 19.510, 10312.981, 404.898, 52995.179 24/05/30,23:41:11,17,10,1, 11.9,1,1, 19.510, 10313.592, 405.114, 52995.866 24/05/30,23:41:11,18,10,1, 11.9,1,1, 19.510, 10313.885, 405.934, 52996.012 24/05/30,23:41:11,19,10,1, 11.9,1,1, 19.510, 10313.268, 404.440, 52995.368 24/05/30,23:41:12,00,10,1, 11.9,1,1, 19.511, 10313.262, 404.440, 52995.368 24/05/30,23:41:12,01,10,1, 11.9,1,1, 19.511, 10313.636, 404.605, 52995.571 24/05/30,23:41:12,02,10,1, 11.9,1,1, 19.511, 10313.942, 405.545, 52995.745 24/05/30,23:41:12,03,10,1, 11.9,1,1, 19.511, 10313.341, 404.091, 52995.135 24/05/30,23:41:12,04,10,1, 11.9,1,1, 19.511, 10313.962, 405.074, 52995.575 24/05/30,23:41:12,05,10,1, 11.9,1,1, 19.511, 10313.444, 404.857, 52994.982 24/05/30,23:41:12,06,10,1, 11.9,1,1, 19.511, 10313.067, 403.899, 52994.751 24/05/30,23:41:12,07,10,1, 11.9,1,1, 19.511, 10313.685, 405.349, 52995.415 24/05/30,23:41:12,08,10,1, 11.9,1,1, 19.511, 10313.017, 404.445, 52994.820 24/05/30,23:41:12,09,10,1, 11.9,1,1, 19.511, 10313.616, 404.575, 52995.412 24/05/30,23:41:12,10,10,1, 11.9,1,1, 19.511, 10313.945, 405.521, 52995.754 24/05/30,23:41:12,11,10,1, 11.9,1,1, 19.511, 10313.353, 404.059, 52995.262 24/05/30,23:41:12,12,10,1, 11.9,1,1, 19.511, 10313.924, 404.978, 52995.607 24/05/30,23:41:12,13,10,1, 11.9,1,1, 19.511, 10313.385, 404.766, 52994.921 24/05/30,23:41:12,14,10,1, 11.9,1,1, 19.511, 10313.074, 403.835, 52994.711 24/05/30,23:41:12,15,10,1, 11.9,1,1, 19.511, 10313.692, 405.343, 52995.273 24/05/30,23:41:12,16,10,1, 11.9,1,1, 19.511, 10313.085, 404.404, 52994.773 24/05/30,23:41:12,17,10,1, 11.9,1,1, 19.511, 10313.623, 404.549, 52995.422 24/05/30,23:41:12,18,10,1, 11.9,1,1, 19.511, 10313.941, 405.463, 52995.494 24/05/30,23:41:12,19,10,1, 11.9,1,1, 19.511, 10313.368, 403.936, 52995.015 24/05/30,23:41:13,00,09,1, 11.9,1,1, 19.507, 10313.362, 403.936, 52995.015 24/05/30,23:41:13,01,09,1, 11.9,1,1, 19.507, 10313.610, 403.994, 52995.110 24/05/30,23:41:13,02,09,1, 11.9,1,1, 19.507, 10313.998, 405.021, 52995.429 24/05/30,23:41:13,03,09,1, 11.9,1,1, 19.507, 10313.456, 403.602, 52994.872 24/05/30,23:41:13,04,09,1, 11.9,1,1, 19.507, 10314.096, 404.485, 52995.413 24/05/30,23:41:13,05,09,1, 11.9,1,1, 19.507, 10313.543, 404.403, 52994.736 24/05/30,23:41:13,06,09,1, 11.9,1,1, 19.507, 10313.172, 403.397, 52994.445 24/05/30,23:41:13,07,09,1, 11.9,1,1, 19.507, 10313.742, 404.802, 52994.992 24/05/30,23:41:13,08,09,1, 11.9,1,1, 19.507, 10313.149, 403.895, 52994.520 24/05/30,23:41:13,09,09,1, 11.9,1,1, 19.507, 10313.649, 403.994, 52995.187 24/05/30,23:41:13,10,09,1, 11.9,1,1, 19.507, 10314.032, 405.019, 52995.427 24/05/30,23:41:13,11,09,1, 11.9,1,1, 19.507, 10313.451, 403.581, 52994.805 24/05/30,23:41:13,12,09,1, 11.9,1,1, 19.507, 10314.075, 404.435, 52995.353 24/05/30,23:41:13,13,09,1, 11.9,1,1, 19.507, 10313.501, 404.336, 52994.667 24/05/30,23:41:13,14,09,1, 11.9,1,1, 19.507, 10313.230, 403.366, 52994.581 24/05/30,23:41:13,15,09,1, 11.9,1,1, 19.507, 10313.740, 404.781, 52995.003 24/05/30,23:41:13,16,09,1, 11.9,1,1, 19.507, 10313.108, 403.930, 52994.494 24/05/30,23:41:13,17,09,1, 11.9,1,1, 19.507, 10313.688, 403.966, 52995.135 24/05/30,23:41:13,18,09,1, 11.9,1,1, 19.507, 10313.999, 404.947, 52995.219 24/05/30,23:41:13,19,09,1, 11.9,1,1, 19.507, 10313.464, 403.490, 52994.787 24/05/30,23:41:14,00,09,1, 11.9,1,1, 19.510, 10313.462, 403.490, 52994.787 24/05/30,23:41:14,01,09,1, 11.9,1,1, 19.510, 10313.693, 403.578, 52994.861 24/05/30,23:41:14,02,09,1, 11.9,1,1, 19.510, 10314.158, 404.649, 52995.192 24/05/30,23:41:14,03,09,1, 11.9,1,1, 19.510, 10313.560, 403.227, 52994.588 24/05/30,23:41:14,04,09,1, 11.9,1,1, 19.510, 10314.208, 404.074, 52995.258 24/05/30,23:41:14,05,09,1, 11.9,1,1, 19.510, 10313.719, 404.087, 52994.568 24/05/30,23:41:14,06,09,1, 11.9,1,1, 19.510, 10313.351, 403.002, 52994.283 24/05/30,23:41:14,07,09,1, 11.9,1,1, 19.510, 10313.925, 404.335, 52994.696 24/05/30,23:41:14,08,09,1, 11.9,1,1, 19.510, 10313.237, 403.542, 52994.187 24/05/30,23:41:14,09,09,1, 11.9,1,1, 19.510, 10313.784, 403.569, 52994.965 24/05/30,23:41:14,10,09,1, 11.9,1,1, 19.510, 10314.172, 404.626, 52995.136 24/05/30,23:41:14,11,09,1, 11.9,1,1, 19.510, 10313.564, 403.155, 52994.572 24/05/30,23:41:14,12,09,1, 11.9,1,1, 19.510, 10314.255, 403.984, 52995.051 24/05/30,23:41:14,13,09,1, 11.9,1,1, 19.510, 10313.743, 403.996, 52994.452 24/05/30,23:41:14,14,09,1, 11.9,1,1, 19.510, 10313.409, 402.937, 52994.162 24/05/30,23:41:14,15,09,1, 11.9,1,1, 19.510, 10313.937, 404.373, 52994.733 24/05/30,23:41:14,16,09,1, 11.9,1,1, 19.510, 10313.294, 403.567, 52994.209 24/05/30,23:41:14,17,09,1, 11.9,1,1, 19.510, 10313.783, 403.495, 52994.854 24/05/30,23:41:14,18,09,1, 11.9,1,1, 19.510, 10314.193, 404.574, 52995.103 24/05/30,23:41:14,19,09,1, 11.9,1,1, 19.510, 10313.606, 403.142, 52994.591 24/05/30,23:41:15,00,10,1, 11.9,1,1, 19.506, 10313.604, 403.142, 52994.591 24/05/30,23:41:15,01,10,1, 11.9,1,1, 19.506, 10313.860, 403.186, 52994.611 24/05/30,23:41:15,02,10,1, 11.9,1,1, 19.506, 10314.372, 404.253, 52994.904 24/05/30,23:41:15,03,10,1, 11.9,1,1, 19.506, 10313.786, 402.924, 52994.313 24/05/30,23:41:15,04,10,1, 11.9,1,1, 19.506, 10314.471, 403.722, 52995.041 24/05/30,23:41:15,05,10,1, 11.9,1,1, 19.506, 10314.034, 403.767, 52994.349 24/05/30,23:41:15,06,10,1, 11.9,1,1, 19.506, 10313.606, 402.569, 52993.893 24/05/30,23:41:15,07,10,1, 11.9,1,1, 19.506, 10314.127, 403.996, 52994.481 24/05/30,23:41:15,08,10,1, 11.9,1,1, 19.506, 10313.518, 403.201, 52993.928 24/05/30,23:41:15,09,10,1, 11.9,1,1, 19.506, 10313.915, 403.133, 52994.539 24/05/30,23:41:15,10,10,1, 11.9,1,1, 19.506, 10314.435, 404.286, 52994.948 24/05/30,23:41:15,11,10,1, 11.9,1,1, 19.506, 10313.838, 402.883, 52994.347 24/05/30,23:41:15,12,10,1, 11.9,1,1, 19.506, 10314.503, 403.634, 52994.907 24/05/30,23:41:15,13,10,1, 11.9,1,1, 19.506, 10314.114, 403.698, 52994.338 24/05/30,23:41:15,14,10,1, 11.9,1,1, 19.506, 10313.585, 402.549, 52993.901 24/05/30,23:41:15,15,10,1, 11.9,1,1, 19.506, 10314.210, 403.966, 52994.551 24/05/30,23:41:15,16,10,1, 11.9,1,1, 19.506, 10313.551, 403.195, 52993.849 24/05/30,23:41:15,17,10,1, 11.9,1,1, 19.506, 10313.936, 403.107, 52994.498 24/05/30,23:41:15,18,10,1, 11.9,1,1, 19.506, 10314.413, 404.300, 52994.904 24/05/30,23:41:15,19,10,1, 11.9,1,1, 19.506, 10313.851, 402.820, 52994.226 24/05/30,23:41:16,00,09,1, 11.9,1,1, 19.507, 10313.846, 402.820, 52994.226 24/05/30,23:41:16,01,09,1, 11.9,1,1, 19.507, 10314.191, 402.758, 52994.175 24/05/30,23:41:16,02,09,1, 11.9,1,1, 19.507, 10314.745, 403.954, 52994.714 24/05/30,23:41:16,03,09,1, 11.9,1,1, 19.507, 10314.180, 402.640, 52994.168 24/05/30,23:41:16,04,09,1, 11.9,1,1, 19.507, 10314.889, 403.330, 52994.810 24/05/30,23:41:16,05,09,1, 11.9,1,1, 19.507, 10314.574, 403.485, 52994.224 24/05/30,23:41:16,06,09,1, 11.9,1,1, 19.507, 10314.014, 402.258, 52993.736 24/05/30,23:41:16,07,09,1, 11.9,1,1, 19.507, 10314.613, 403.642, 52994.385 24/05/30,23:41:16,08,09,1, 11.9,1,1, 19.507, 10313.940, 402.910, 52993.610 24/05/30,23:41:16,09,09,1, 11.9,1,1, 19.507, 10314.282, 402.727, 52994.146 24/05/30,23:41:16,10,09,1, 11.9,1,1, 19.507, 10314.805, 403.999, 52994.691 24/05/30,23:41:16,11,09,1, 11.9,1,1, 19.507, 10314.249, 402.648, 52994.176 24/05/30,23:41:16,12,09,1, 11.9,1,1, 19.507, 10314.914, 403.299, 52994.754 24/05/30,23:41:16,13,09,1, 11.9,1,1, 19.507, 10314.551, 403.464, 52994.122 24/05/30,23:41:16,14,09,1, 11.9,1,1, 19.507, 10314.075, 402.236, 52993.668 24/05/30,23:41:16,15,09,1, 11.9,1,1, 19.507, 10314.657, 403.620, 52994.368 24/05/30,23:41:16,16,09,1, 11.9,1,1, 19.507, 10314.017, 402.892, 52993.649 24/05/30,23:41:16,17,09,1, 11.9,1,1, 19.507, 10314.370, 402.733, 52994.210 24/05/30,23:41:16,18,09,1, 11.9,1,1, 19.507, 10314.852, 403.990, 52994.660 24/05/30,23:41:16,19,09,1, 11.9,1,1, 19.507, 10314.290, 402.552, 52994.029 24/05/30,23:41:17,00,09,1, 11.9,1,1, 19.504, 10314.288, 402.552, 52994.029 24/05/30,23:41:17,01,09,1, 11.9,1,1, 19.504, 10314.758, 402.566, 52994.184 24/05/30,23:41:17,02,09,1, 11.9,1,1, 19.504, 10315.294, 403.792, 52994.563 24/05/30,23:41:17,03,09,1, 11.9,1,1, 19.504, 10314.758, 402.435, 52993.971 24/05/30,23:41:17,04,09,1, 11.9,1,1, 19.504, 10315.490, 403.155, 52994.719 24/05/30,23:41:17,05,09,1, 11.9,1,1, 19.504, 10315.210, 403.424, 52994.341 24/05/30,23:41:17,06,09,1, 11.9,1,1, 19.504, 10314.667, 402.169, 52993.794 24/05/30,23:41:17,07,09,1, 11.9,1,1, 19.504, 10315.251, 403.510, 52994.363 24/05/30,23:41:17,08,09,1, 11.9,1,1, 19.504, 10314.510, 402.781, 52993.652 24/05/30,23:41:17,09,09,1, 11.9,1,1, 19.504, 10314.788, 402.549, 52994.082 24/05/30,23:41:17,10,09,1, 11.9,1,1, 19.504, 10315.423, 403.810, 52994.493 24/05/30,23:41:17,11,09,1, 11.9,1,1, 19.504, 10314.839, 402.488, 52994.008 24/05/30,23:41:17,12,09,1, 11.9,1,1, 19.504, 10315.503, 403.154, 52994.685 24/05/30,23:41:17,13,09,1, 11.9,1,1, 19.504, 10315.302, 403.383, 52994.247 24/05/30,23:41:17,14,09,1, 11.9,1,1, 19.504, 10314.698, 402.092, 52993.920 24/05/30,23:41:17,15,09,1, 11.9,1,1, 19.504, 10315.293, 403.438, 52994.331 24/05/30,23:41:17,16,09,1, 11.9,1,1, 19.504, 10314.627, 402.762, 52993.626 24/05/30,23:41:17,17,09,1, 11.9,1,1, 19.504, 10314.873, 402.544, 52994.100 24/05/30,23:41:17,18,09,1, 11.9,1,1, 19.504, 10315.461, 403.830, 52994.574 24/05/30,23:41:17,19,09,1, 11.9,1,1, 19.504, 10314.906, 402.481, 52994.130 24/05/30,23:41:18,00,09,1, 12.0,1,1, 19.508, 10314.906, 402.481, 52994.130 24/05/30,23:41:18,01,09,1, 12.0,1,1, 19.508, 10315.302, 402.543, 52994.254 24/05/30,23:41:18,02,09,1, 12.0,1,1, 19.508, 10315.866, 403.815, 52994.654 24/05/30,23:41:18,03,09,1, 12.0,1,1, 19.508, 10315.283, 402.412, 52994.004 24/05/30,23:41:18,04,09,1, 12.0,1,1, 19.508, 10315.971, 403.102, 52994.773 24/05/30,23:41:18,05,09,1, 12.0,1,1, 19.508, 10315.793, 403.448, 52994.394 24/05/30,23:41:18,06,09,1, 12.0,1,1, 19.508, 10315.176, 402.178, 52993.886 24/05/30,23:41:18,07,09,1, 12.0,1,1, 19.508, 10315.761, 403.429, 52994.413 24/05/30,23:41:18,08,09,1, 12.0,1,1, 19.508, 10315.070, 402.861, 52993.757 24/05/30,23:41:18,09,09,1, 12.0,1,1, 19.508, 10315.275, 402.475, 52994.054 24/05/30,23:41:18,10,09,1, 12.0,1,1, 19.508, 10315.909, 403.769, 52994.608 24/05/30,23:41:18,11,09,1, 12.0,1,1, 19.508, 10315.256, 402.470, 52994.101 24/05/30,23:41:18,12,09,1, 12.0,1,1, 19.508, 10315.960, 403.166, 52994.758 24/05/30,23:41:18,13,09,1, 12.0,1,1, 19.508, 10315.819, 403.443, 52994.334 24/05/30,23:41:18,14,09,1, 12.0,1,1, 19.508, 10315.304, 402.159, 52993.795 24/05/30,23:41:18,15,09,1, 12.0,1,1, 19.508, 10315.805, 403.436, 52994.424 24/05/30,23:41:18,16,09,1, 12.0,1,1, 19.508, 10315.109, 402.753, 52993.629 24/05/30,23:41:18,17,09,1, 12.0,1,1, 19.508, 10315.290, 402.493, 52994.015 24/05/30,23:41:18,18,09,1, 12.0,1,1, 19.508, 10315.895, 403.790, 52994.648 24/05/30,23:41:18,19,09,1, 12.0,1,1, 19.508, 10315.323, 402.521, 52994.018 24/05/30,23:41:19,00,09,1, 11.7,1,1, 19.505, 10315.315, 402.521, 52994.018 24/05/30,23:41:19,01,09,1, 11.7,1,1, 19.505, 10315.496, 402.459, 52994.067 24/05/30,23:41:19,02,09,1, 11.7,1,1, 19.505, 10316.098, 403.726, 52994.545 24/05/30,23:41:19,03,09,1, 11.7,1,1, 19.505, 10315.506, 402.375, 52993.995 24/05/30,23:41:19,04,09,1, 11.7,1,1, 19.505, 10316.203, 403.028, 52994.745 24/05/30,23:41:19,05,09,1, 11.7,1,1, 19.505, 10316.101, 403.347, 52994.304 24/05/30,23:41:19,06,09,1, 11.7,1,1, 19.505, 10315.455, 402.022, 52993.770 24/05/30,23:41:19,07,09,1, 11.7,1,1, 19.505, 10316.053, 403.397, 52994.385 24/05/30,23:41:19,08,09,1, 11.7,1,1, 19.505, 10315.309, 402.783, 52993.602 24/05/30,23:41:19,09,09,1, 11.7,1,1, 19.505, 10315.502, 402.395, 52993.929 24/05/30,23:41:19,10,09,1, 11.7,1,1, 19.505, 10316.146, 403.718, 52994.559 24/05/30,23:41:19,11,09,1, 11.7,1,1, 19.505, 10315.492, 402.398, 52993.954 24/05/30,23:41:19,12,09,1, 11.7,1,1, 19.505, 10316.185, 402.991, 52994.735 24/05/30,23:41:19,13,09,1, 11.7,1,1, 19.505, 10316.052, 403.367, 52994.312 24/05/30,23:41:19,14,09,1, 11.7,1,1, 19.505, 10315.462, 402.057, 52993.780 24/05/30,23:41:19,15,09,1, 11.7,1,1, 19.505, 10316.060, 403.410, 52994.421 24/05/30,23:41:19,16,09,1, 11.7,1,1, 19.505, 10315.289, 402.766, 52993.645 24/05/30,23:41:19,17,09,1, 11.7,1,1, 19.505, 10315.528, 402.378, 52993.955 24/05/30,23:41:19,18,09,1, 11.7,1,1, 19.505, 10316.103, 403.692, 52994.537 24/05/30,23:41:19,19,09,1, 11.7,1,1, 19.505, 10315.520, 402.411, 52993.935 24/05/30,23:41:20,00,09,1, 11.8,1,1, 19.510, 10315.515, 402.411, 52993.935 24/05/30,23:41:20,01,09,1, 11.8,1,1, 19.510, 10315.388, 402.149, 52993.872 24/05/30,23:41:20,02,09,1, 11.8,1,1, 19.510, 10316.016, 403.495, 52994.260 24/05/30,23:41:20,03,09,1, 11.8,1,1, 19.510, 10315.523, 402.236, 52993.963 24/05/30,23:41:20,04,09,1, 11.8,1,1, 19.510, 10316.188, 402.786, 52994.558 24/05/30,23:41:20,05,09,1, 11.8,1,1, 19.510, 10316.013, 403.151, 52994.199 24/05/30,23:41:20,06,09,1, 11.8,1,1, 19.510, 10315.397, 401.763, 52993.634 24/05/30,23:41:20,07,09,1, 11.8,1,1, 19.510, 10315.959, 403.066, 52994.041 24/05/30,23:41:20,08,09,1, 11.8,1,1, 19.510, 10315.304, 402.587, 52993.490 24/05/30,23:41:20,09,09,1, 11.8,1,1, 19.510, 10315.400, 402.166, 52993.821 24/05/30,23:41:20,10,09,1, 11.8,1,1, 19.510, 10316.020, 403.515, 52994.359 24/05/30,23:41:20,11,09,1, 11.8,1,1, 19.510, 10315.468, 402.202, 52993.808 24/05/30,23:41:20,12,09,1, 11.8,1,1, 19.510, 10316.139, 402.705, 52994.466 24/05/30,23:41:20,13,09,1, 11.8,1,1, 19.510, 10316.040, 403.132, 52994.165 24/05/30,23:41:20,14,09,1, 11.8,1,1, 19.510, 10315.442, 401.777, 52993.680 24/05/30,23:41:20,15,09,1, 11.8,1,1, 19.510, 10315.985, 403.100, 52994.215 24/05/30,23:41:20,16,09,1, 11.8,1,1, 19.510, 10315.277, 402.497, 52993.427 24/05/30,23:41:20,17,09,1, 11.8,1,1, 19.510, 10315.453, 402.173, 52993.797 24/05/30,23:41:20,18,09,1, 11.8,1,1, 19.510, 10316.010, 403.514, 52994.337 24/05/30,23:41:20,19,09,1, 11.8,1,1, 19.510, 10315.453, 402.087, 52993.796 24/05/30,23:41:21,00,09,1, 11.9,1,1, 19.507, 10315.448, 402.087, 52993.796 24/05/30,23:41:21,01,09,1, 11.9,1,1, 19.507, 10315.206, 401.874, 52993.596 24/05/30,23:41:21,02,09,1, 11.9,1,1, 19.507, 10315.835, 403.099, 52994.162 24/05/30,23:41:21,03,09,1, 11.9,1,1, 19.507, 10315.232, 401.859, 52993.688 24/05/30,23:41:21,04,09,1, 11.9,1,1, 19.507, 10315.973, 402.474, 52994.341 24/05/30,23:41:21,05,09,1, 11.9,1,1, 19.507, 10315.821, 402.861, 52993.918 24/05/30,23:41:21,06,09,1, 11.9,1,1, 19.507, 10315.177, 401.469, 52993.411 24/05/30,23:41:21,07,09,1, 11.9,1,1, 19.507, 10315.807, 402.758, 52993.926 24/05/30,23:41:21,08,09,1, 11.9,1,1, 19.507, 10315.110, 402.184, 52993.236 24/05/30,23:41:21,09,09,1, 11.9,1,1, 19.507, 10315.242, 401.757, 52993.656 24/05/30,23:41:21,10,09,1, 11.9,1,1, 19.507, 10315.812, 403.072, 52994.199 24/05/30,23:41:21,11,09,1, 11.9,1,1, 19.507, 10315.249, 401.830, 52993.713 24/05/30,23:41:21,12,09,1, 11.9,1,1, 19.507, 10315.946, 402.422, 52994.232 24/05/30,23:41:21,13,09,1, 11.9,1,1, 19.507, 10315.839, 402.754, 52993.916 24/05/30,23:41:21,14,09,1, 11.9,1,1, 19.507, 10315.184, 401.476, 52993.407 24/05/30,23:41:21,15,09,1, 11.9,1,1, 19.507, 10315.801, 402.723, 52993.964 24/05/30,23:41:21,16,09,1, 11.9,1,1, 19.507, 10315.003, 402.130, 52993.144 24/05/30,23:41:21,17,09,1, 11.9,1,1, 19.507, 10315.185, 401.764, 52993.515 24/05/30,23:41:21,18,09,1, 11.9,1,1, 19.507, 10315.777, 403.099, 52994.107 24/05/30,23:41:21,19,09,1, 11.9,1,1, 19.507, 10315.212, 401.868, 52993.598 24/05/30,23:41:22,00,09,1, 11.9,1,1, 19.504, 10315.206, 401.868, 52993.598 24/05/30,23:41:22,01,09,1, 11.9,1,1, 19.504, 10315.089, 401.477, 52993.478 24/05/30,23:41:22,02,09,1, 11.9,1,1, 19.504, 10315.660, 402.755, 52993.861 24/05/30,23:41:22,03,09,1, 11.9,1,1, 19.504, 10315.096, 401.467, 52993.475 24/05/30,23:41:22,04,09,1, 11.9,1,1, 19.504, 10315.784, 402.043, 52994.168 24/05/30,23:41:22,05,09,1, 11.9,1,1, 19.504, 10315.551, 402.393, 52993.672 24/05/30,23:41:22,06,09,1, 11.9,1,1, 19.504, 10315.027, 401.091, 52993.222 24/05/30,23:41:22,07,09,1, 11.9,1,1, 19.504, 10315.586, 402.421, 52993.754 24/05/30,23:41:22,08,09,1, 11.9,1,1, 19.504, 10314.895, 401.826, 52993.040 24/05/30,23:41:22,09,09,1, 11.9,1,1, 19.504, 10315.070, 401.462, 52993.439 24/05/30,23:41:22,10,09,1, 11.9,1,1, 19.504, 10315.569, 402.729, 52993.968 24/05/30,23:41:22,11,09,1, 11.9,1,1, 19.504, 10314.989, 401.384, 52993.348 24/05/30,23:41:22,12,09,1, 11.9,1,1, 19.504, 10315.730, 401.988, 52994.131 24/05/30,23:41:22,13,09,1, 11.9,1,1, 19.504, 10315.559, 402.369, 52993.663 24/05/30,23:41:22,14,09,1, 11.9,1,1, 19.504, 10315.028, 401.102, 52993.267 24/05/30,23:41:22,15,09,1, 11.9,1,1, 19.504, 10315.515, 402.364, 52993.794 24/05/30,23:41:22,16,09,1, 11.9,1,1, 19.504, 10314.837, 401.725, 52992.989 24/05/30,23:41:22,17,09,1, 11.9,1,1, 19.504, 10315.032, 401.357, 52993.391 24/05/30,23:41:22,18,09,1, 11.9,1,1, 19.504, 10315.549, 402.677, 52993.742 24/05/30,23:41:22,19,09,1, 11.9,1,1, 19.504, 10315.019, 401.368, 52993.358 24/05/30,23:41:23,00,09,1, 11.9,1,1, 19.502, 10315.014, 401.368, 52993.358 24/05/30,23:41:23,01,09,1, 11.9,1,1, 19.502, 10314.892, 400.994, 52993.122 24/05/30,23:41:23,02,09,1, 11.9,1,1, 19.502, 10315.490, 402.314, 52993.702 24/05/30,23:41:23,03,09,1, 11.9,1,1, 19.502, 10314.953, 401.076, 52993.270 24/05/30,23:41:23,04,09,1, 11.9,1,1, 19.502, 10315.618, 401.596, 52993.850 24/05/30,23:41:23,05,09,1, 11.9,1,1, 19.502, 10315.437, 401.898, 52993.454 24/05/30,23:41:23,06,09,1, 11.9,1,1, 19.502, 10314.810, 400.564, 52992.898 24/05/30,23:41:23,07,09,1, 11.9,1,1, 19.502, 10315.402, 401.865, 52993.359 24/05/30,23:41:23,08,09,1, 11.9,1,1, 19.502, 10314.709, 401.308, 52992.792 24/05/30,23:41:23,09,09,1, 11.9,1,1, 19.502, 10314.901, 400.968, 52993.192 24/05/30,23:41:23,10,09,1, 11.9,1,1, 19.502, 10315.483, 402.329, 52993.720 24/05/30,23:41:23,11,09,1, 11.9,1,1, 19.502, 10314.936, 400.995, 52993.196 24/05/30,23:41:23,12,09,1, 11.9,1,1, 19.502, 10315.654, 401.518, 52993.756 24/05/30,23:41:23,13,09,1, 11.9,1,1, 19.502, 10315.413, 401.847, 52993.392 24/05/30,23:41:23,14,09,1, 11.9,1,1, 19.502, 10314.881, 400.568, 52992.899 24/05/30,23:41:23,15,09,1, 11.9,1,1, 19.502, 10315.388, 401.842, 52993.328 24/05/30,23:41:23,16,09,1, 11.9,1,1, 19.502, 10314.719, 401.249, 52992.754 24/05/30,23:41:23,17,09,1, 11.9,1,1, 19.502, 10314.934, 400.937, 52993.206 24/05/30,23:41:23,18,09,1, 11.9,1,1, 19.502, 10315.488, 402.268, 52993.571 24/05/30,23:41:23,19,09,1, 11.9,1,1, 19.502, 10314.920, 400.914, 52993.106 24/05/30,23:41:24,00,10,1, 12.0,1,1, 19.505, 10314.914, 400.914, 52993.106 24/05/30,23:41:24,01,10,1, 12.0,1,1, 19.505, 10314.922, 400.622, 52993.025 24/05/30,23:41:24,02,10,1, 12.0,1,1, 19.505, 10315.528, 401.929, 52993.531 24/05/30,23:41:24,03,10,1, 12.0,1,1, 19.505, 10314.976, 400.569, 52993.060 24/05/30,23:41:24,04,10,1, 12.0,1,1, 19.505, 10315.634, 401.213, 52993.656 24/05/30,23:41:24,05,10,1, 12.0,1,1, 19.505, 10315.480, 401.477, 52993.249 24/05/30,23:41:24,06,10,1, 12.0,1,1, 19.505, 10314.853, 400.272, 52992.843 24/05/30,23:41:24,07,10,1, 12.0,1,1, 19.505, 10315.434, 401.607, 52993.309 24/05/30,23:41:24,08,10,1, 12.0,1,1, 19.505, 10314.747, 400.959, 52992.599 24/05/30,23:41:24,09,10,1, 12.0,1,1, 19.505, 10314.961, 400.613, 52993.072 24/05/30,23:41:24,10,10,1, 12.0,1,1, 19.505, 10315.517, 401.860, 52993.546 24/05/30,23:41:24,11,10,1, 12.0,1,1, 19.505, 10314.928, 400.557, 52992.927 24/05/30,23:41:24,12,10,1, 12.0,1,1, 19.505, 10315.633, 401.220, 52993.667 24/05/30,23:41:24,13,10,1, 12.0,1,1, 19.505, 10315.487, 401.502, 52993.243 24/05/30,23:41:24,14,10,1, 12.0,1,1, 19.505, 10314.890, 400.274, 52992.741 24/05/30,23:41:24,15,10,1, 12.0,1,1, 19.505, 10315.420, 401.528, 52993.347 24/05/30,23:41:24,16,10,1, 12.0,1,1, 19.505, 10314.721, 400.818, 52992.635 24/05/30,23:41:24,17,10,1, 12.0,1,1, 19.505, 10314.947, 400.587, 52992.946 24/05/30,23:41:24,18,10,1, 12.0,1,1, 19.505, 10315.567, 401.908, 52993.566 24/05/30,23:41:24,19,10,1, 12.0,1,1, 19.505, 10314.978, 400.532, 52993.003 24/05/30,23:41:25,00,10,1, 11.9,1,1, 19.504, 10314.972, 400.532, 52993.003 24/05/30,23:41:25,01,10,1, 11.9,1,1, 19.504, 10315.137, 400.507, 52992.934 24/05/30,23:41:25,02,10,1, 11.9,1,1, 19.504, 10315.717, 401.729, 52993.481 24/05/30,23:41:25,03,10,1, 11.9,1,1, 19.504, 10315.155, 400.404, 52992.839 24/05/30,23:41:25,04,10,1, 11.9,1,1, 19.504, 10315.820, 401.104, 52993.668 24/05/30,23:41:25,05,10,1, 11.9,1,1, 19.504, 10315.578, 401.323, 52993.204 24/05/30,23:41:25,06,10,1, 11.9,1,1, 19.504, 10314.989, 400.012, 52992.571 24/05/30,23:41:25,07,10,1, 11.9,1,1, 19.504, 10315.578, 401.363, 52993.327 24/05/30,23:41:25,08,10,1, 11.9,1,1, 19.504, 10314.936, 400.677, 52992.519 24/05/30,23:41:25,09,10,1, 11.9,1,1, 19.504, 10315.147, 400.437, 52993.010 24/05/30,23:41:25,10,10,1, 11.9,1,1, 19.504, 10315.721, 401.730, 52993.525 24/05/30,23:41:25,11,10,1, 11.9,1,1, 19.504, 10315.171, 400.389, 52992.880 24/05/30,23:41:25,12,10,1, 11.9,1,1, 19.504, 10315.829, 401.027, 52993.534 24/05/30,23:41:25,13,10,1, 11.9,1,1, 19.504, 10315.577, 401.312, 52993.203 24/05/30,23:41:25,14,10,1, 11.9,1,1, 19.504, 10315.000, 399.976, 52992.530 24/05/30,23:41:25,15,10,1, 11.9,1,1, 19.504, 10315.573, 401.408, 52993.174 24/05/30,23:41:25,16,10,1, 11.9,1,1, 19.504, 10314.977, 400.738, 52992.425 24/05/30,23:41:25,17,10,1, 11.9,1,1, 19.504, 10315.159, 400.517, 52992.950 24/05/30,23:41:25,18,10,1, 11.9,1,1, 19.504, 10315.775, 401.766, 52993.531 24/05/30,23:41:25,19,10,1, 11.9,1,1, 19.504, 10315.180, 400.334, 52992.852 24/05/30,23:41:26,00,09,1, 11.9,1,1, 19.502, 10315.173, 400.334, 52992.852 24/05/30,23:41:26,01,09,1, 11.9,1,1, 19.502, 10315.324, 400.514, 52992.971 24/05/30,23:41:26,02,09,1, 11.9,1,1, 19.502, 10315.884, 401.710, 52993.596 24/05/30,23:41:26,03,09,1, 11.9,1,1, 19.502, 10315.267, 400.277, 52992.952 24/05/30,23:41:26,04,09,1, 11.9,1,1, 19.502, 10315.955, 400.999, 52993.510 24/05/30,23:41:26,05,09,1, 11.9,1,1, 19.502, 10315.658, 401.170, 52992.983 24/05/30,23:41:26,06,09,1, 11.9,1,1, 19.502, 10315.095, 399.966, 52992.526 24/05/30,23:41:26,07,09,1, 11.9,1,1, 19.502, 10315.645, 401.452, 52993.257 24/05/30,23:41:26,08,09,1, 11.9,1,1, 19.502, 10315.003, 400.656, 52992.638 24/05/30,23:41:26,09,09,1, 11.9,1,1, 19.502, 10315.328, 400.556, 52993.010 24/05/30,23:41:26,10,09,1, 11.9,1,1, 19.502, 10315.875, 401.670, 52993.530 24/05/30,23:41:26,11,09,1, 11.9,1,1, 19.502, 10315.274, 400.230, 52992.782 24/05/30,23:41:26,12,09,1, 11.9,1,1, 19.502, 10315.983, 401.059, 52993.466 24/05/30,23:41:26,13,09,1, 11.9,1,1, 19.502, 10315.648, 401.199, 52993.080 24/05/30,23:41:26,14,09,1, 11.9,1,1, 19.502, 10315.063, 400.026, 52992.559 24/05/30,23:41:26,15,09,1, 11.9,1,1, 19.502, 10315.653, 401.468, 52993.113 24/05/30,23:41:26,16,09,1, 11.9,1,1, 19.502, 10315.035, 400.649, 52992.532 24/05/30,23:41:26,17,09,1, 11.9,1,1, 19.502, 10315.331, 400.537, 52993.021 24/05/30,23:41:26,18,09,1, 11.9,1,1, 19.502, 10315.846, 401.663, 52993.514 24/05/30,23:41:26,19,09,1, 11.9,1,1, 19.502, 10315.324, 400.287, 52992.853 24/05/30,23:41:27,00,09,1, 11.9,1,1, 19.502, 10315.323, 400.287, 52992.853 24/05/30,23:41:27,01,09,1, 11.9,1,1, 19.502, 10315.500, 400.532, 52993.016 24/05/30,23:41:27,02,09,1, 11.9,1,1, 19.502, 10315.958, 401.652, 52993.483 24/05/30,23:41:27,03,09,1, 11.9,1,1, 19.502, 10315.360, 400.290, 52992.792 24/05/30,23:41:27,04,09,1, 11.9,1,1, 19.502, 10316.002, 401.100, 52993.426 24/05/30,23:41:27,05,09,1, 11.9,1,1, 19.502, 10315.596, 401.075, 52992.737 24/05/30,23:41:27,06,09,1, 11.9,1,1, 19.502, 10315.162, 400.050, 52992.388 24/05/30,23:41:27,07,09,1, 11.9,1,1, 19.502, 10315.740, 401.451, 52993.092 24/05/30,23:41:27,08,09,1, 11.9,1,1, 19.502, 10315.060, 400.576, 52992.329 24/05/30,23:41:27,09,09,1, 11.9,1,1, 19.502, 10315.508, 400.595, 52992.951 24/05/30,23:41:27,10,09,1, 11.9,1,1, 19.502, 10315.953, 401.706, 52993.368 24/05/30,23:41:27,11,09,1, 11.9,1,1, 19.502, 10315.425, 400.211, 52992.719 24/05/30,23:41:27,12,09,1, 11.9,1,1, 19.502, 10316.036, 401.065, 52993.338 24/05/30,23:41:27,13,09,1, 11.9,1,1, 19.502, 10315.607, 401.109, 52992.771 24/05/30,23:41:27,14,09,1, 11.9,1,1, 19.502, 10315.178, 400.037, 52992.360 24/05/30,23:41:27,15,09,1, 11.9,1,1, 19.502, 10315.726, 401.441, 52993.094 24/05/30,23:41:27,16,09,1, 11.9,1,1, 19.502, 10315.122, 400.577, 52992.504 24/05/30,23:41:27,17,09,1, 11.9,1,1, 19.502, 10315.523, 400.595, 52993.031 24/05/30,23:41:27,18,09,1, 11.9,1,1, 19.502, 10315.997, 401.720, 52993.407 24/05/30,23:41:27,19,09,1, 11.9,1,1, 19.502, 10315.408, 400.243, 52992.741 24/05/30,23:41:28,00,11,1, 11.9,1,1, 19.499, 10315.406, 400.243, 52992.741 24/05/30,23:41:28,01,11,1, 11.9,1,1, 19.499, 10315.772, 400.655, 52993.088 24/05/30,23:41:28,02,11,1, 11.9,1,1, 19.499, 10316.180, 401.616, 52993.366 24/05/30,23:41:28,03,11,1, 11.9,1,1, 19.499, 10315.547, 400.168, 52992.699 24/05/30,23:41:28,04,11,1, 11.9,1,1, 19.499, 10316.155, 401.085, 52993.215 24/05/30,23:41:28,05,11,1, 11.9,1,1, 19.499, 10315.622, 400.919, 52992.572 24/05/30,23:41:28,06,11,1, 11.9,1,1, 19.499, 10315.263, 399.996, 52992.345 24/05/30,23:41:28,07,11,1, 11.9,1,1, 19.499, 10315.874, 401.487, 52993.049 24/05/30,23:41:28,08,11,1, 11.9,1,1, 19.499, 10315.246, 400.510, 52992.331 24/05/30,23:41:28,09,11,1, 11.9,1,1, 19.499, 10315.801, 400.676, 52993.069 24/05/30,23:41:28,10,11,1, 11.9,1,1, 19.499, 10316.193, 401.620, 52993.363 24/05/30,23:41:28,11,11,1, 11.9,1,1, 19.499, 10315.534, 400.133, 52992.576 24/05/30,23:41:28,12,11,1, 11.9,1,1, 19.499, 10316.193, 401.029, 52993.251 24/05/30,23:41:28,13,11,1, 11.9,1,1, 19.499, 10315.608, 400.924, 52992.584 24/05/30,23:41:28,14,11,1, 11.9,1,1, 19.499, 10315.299, 399.971, 52992.250 24/05/30,23:41:28,15,11,1, 11.9,1,1, 19.499, 10315.908, 401.519, 52992.999 24/05/30,23:41:28,16,11,1, 11.9,1,1, 19.499, 10315.307, 400.548, 52992.391 24/05/30,23:41:28,17,11,1, 11.9,1,1, 19.499, 10315.854, 400.656, 52993.157 24/05/30,23:41:28,18,11,1, 11.9,1,1, 19.499, 10316.219, 401.570, 52993.339 24/05/30,23:41:28,19,11,1, 11.9,1,1, 19.499, 10315.558, 400.100, 52992.518 24/05/30,23:41:29,00,09,1, 11.9,1,1, 19.505, 10315.557, 400.100, 52992.518 24/05/30,23:41:29,01,09,1, 11.9,1,1, 19.505, 10316.149, 400.698, 52993.204 24/05/30,23:41:29,02,09,1, 11.9,1,1, 19.505, 10316.370, 401.449, 52993.215 24/05/30,23:41:29,03,09,1, 11.9,1,1, 19.505, 10315.687, 399.918, 52992.405 24/05/30,23:41:29,04,09,1, 11.9,1,1, 19.505, 10316.293, 401.026, 52993.041 24/05/30,23:41:29,05,09,1, 11.9,1,1, 19.505, 10315.714, 400.782, 52992.267 24/05/30,23:41:29,06,09,1, 11.9,1,1, 19.505, 10315.484, 400.002, 52992.252 24/05/30,23:41:29,07,09,1, 11.9,1,1, 19.505, 10316.174, 401.487, 52993.029 24/05/30,23:41:29,08,09,1, 11.9,1,1, 19.505, 10315.523, 400.432, 52992.423 24/05/30,23:41:29,09,09,1, 11.9,1,1, 19.505, 10316.115, 400.649, 52993.111 24/05/30,23:41:29,10,09,1, 11.9,1,1, 19.505, 10316.387, 401.381, 52993.003 24/05/30,23:41:29,11,09,1, 11.9,1,1, 19.505, 10315.708, 399.939, 52992.364 24/05/30,23:41:29,12,09,1, 11.9,1,1, 19.505, 10316.299, 401.042, 52993.043 24/05/30,23:41:29,13,09,1, 11.9,1,1, 19.505, 10315.673, 400.739, 52992.221 24/05/30,23:41:29,14,09,1, 11.9,1,1, 19.505, 10315.495, 400.018, 52992.181 24/05/30,23:41:29,15,09,1, 11.9,1,1, 19.505, 10316.205, 401.538, 52993.029 24/05/30,23:41:29,16,09,1, 11.9,1,1, 19.505, 10315.554, 400.343, 52992.312 24/05/30,23:41:29,17,09,1, 11.9,1,1, 19.505, 10316.146, 400.673, 52993.086 24/05/30,23:41:29,18,09,1, 11.9,1,1, 19.505, 10316.352, 401.417, 52993.096 24/05/30,23:41:29,19,09,1, 11.9,1,1, 19.505, 10315.728, 399.936, 52992.375 24/05/30,23:41:30,00,10,1, 11.8,1,1, 19.502, 10315.723, 399.936, 52992.375 24/05/30,23:41:30,01,10,1, 11.8,1,1, 19.502, 10316.388, 400.730, 52993.150 24/05/30,23:41:30,02,10,1, 11.8,1,1, 19.502, 10316.474, 401.337, 52992.992 24/05/30,23:41:30,03,10,1, 11.8,1,1, 19.502, 10315.890, 399.955, 52992.339 24/05/30,23:41:30,04,10,1, 11.8,1,1, 19.502, 10316.440, 401.203, 52992.885 24/05/30,23:41:30,05,10,1, 11.8,1,1, 19.502, 10315.814, 400.796, 52992.297 24/05/30,23:41:30,06,10,1, 11.8,1,1, 19.502, 10315.725, 400.205, 52992.400 24/05/30,23:41:30,07,10,1, 11.8,1,1, 19.502, 10316.316, 401.552, 52993.025 24/05/30,23:41:30,08,10,1, 11.8,1,1, 19.502, 10315.786, 400.301, 52992.570 24/05/30,23:41:30,09,10,1, 11.8,1,1, 19.502, 10316.522, 400.808, 52993.174 24/05/30,23:41:30,10,10,1, 11.8,1,1, 19.502, 10316.416, 401.311, 52993.010 24/05/30,23:41:30,11,10,1, 11.8,1,1, 19.502, 10315.894, 399.979, 52992.400 24/05/30,23:41:30,12,10,1, 11.8,1,1, 19.502, 10316.440, 401.212, 52992.835 24/05/30,23:41:30,13,10,1, 11.8,1,1, 19.502, 10315.722, 400.696, 52992.089 24/05/30,23:41:30,14,10,1, 11.8,1,1, 19.502, 10315.731, 400.164, 52992.344 24/05/30,23:41:30,15,10,1, 11.8,1,1, 19.502, 10316.379, 401.544, 52992.918 24/05/30,23:41:30,16,10,1, 11.8,1,1, 19.502, 10315.835, 400.368, 52992.510 24/05/30,23:41:30,17,10,1, 11.8,1,1, 19.502, 10316.515, 400.825, 52993.269 24/05/30,23:41:30,18,10,1, 11.8,1,1, 19.502, 10316.484, 401.342, 52992.915 24/05/30,23:41:30,19,10,1, 11.8,1,1, 19.502, 10315.894, 399.975, 52992.463 24/05/30,23:41:31,00,09,1, 11.9,1,1, 19.501, 10315.890, 399.975, 52992.463 24/05/30,23:41:31,01,09,1, 11.9,1,1, 19.501, 10316.637, 401.082, 52993.310 24/05/30,23:41:31,02,09,1, 11.9,1,1, 19.501, 10316.427, 401.451, 52993.001 24/05/30,23:41:31,03,09,1, 11.9,1,1, 19.501, 10315.840, 400.145, 52992.415 24/05/30,23:41:31,04,09,1, 11.9,1,1, 19.501, 10316.444, 401.463, 52992.988 24/05/30,23:41:31,05,09,1, 11.9,1,1, 19.501, 10315.643, 400.827, 52992.172 24/05/30,23:41:31,06,09,1, 11.9,1,1, 19.501, 10315.905, 400.561, 52992.576 24/05/30,23:41:31,07,09,1, 11.9,1,1, 19.501, 10316.478, 401.828, 52993.093 24/05/30,23:41:31,08,09,1, 11.9,1,1, 19.501, 10315.885, 400.481, 52992.693 24/05/30,23:41:31,09,09,1, 11.9,1,1, 19.501, 10316.606, 401.184, 52993.439 24/05/30,23:41:31,10,09,1, 11.9,1,1, 19.501, 10316.387, 401.523, 52992.998 24/05/30,23:41:31,11,09,1, 11.9,1,1, 19.501, 10315.812, 400.173, 52992.472 24/05/30,23:41:31,12,09,1, 11.9,1,1, 19.501, 10316.344, 401.430, 52992.905 24/05/30,23:41:31,13,09,1, 11.9,1,1, 19.501, 10315.693, 400.924, 52992.267 24/05/30,23:41:31,14,09,1, 11.9,1,1, 19.501, 10315.910, 400.566, 52992.690 24/05/30,23:41:31,15,09,1, 11.9,1,1, 19.501, 10316.463, 401.880, 52993.234 24/05/30,23:41:31,16,09,1, 11.9,1,1, 19.501, 10315.889, 400.546, 52992.681 24/05/30,23:41:31,17,09,1, 11.9,1,1, 19.501, 10316.629, 401.235, 52993.412 24/05/30,23:41:31,18,09,1, 11.9,1,1, 19.501, 10316.321, 401.471, 52992.906 24/05/30,23:41:31,19,09,1, 11.9,1,1, 19.501, 10315.819, 400.148, 52992.332 24/05/30,23:41:32,00,09,1, 12.0,1,1, 19.503, 10315.815, 400.148, 52992.332 24/05/30,23:41:32,01,09,1, 12.0,1,1, 19.503, 10316.592, 401.542, 52993.434 24/05/30,23:41:32,02,09,1, 12.0,1,1, 19.503, 10316.176, 401.549, 52992.802 24/05/30,23:41:32,03,09,1, 12.0,1,1, 19.503, 10315.632, 400.389, 52992.385 24/05/30,23:41:32,04,09,1, 12.0,1,1, 19.503, 10316.263, 401.883, 52993.012 24/05/30,23:41:32,05,09,1, 12.0,1,1, 19.503, 10315.568, 401.029, 52992.301 24/05/30,23:41:32,06,09,1, 12.0,1,1, 19.503, 10316.015, 400.992, 52992.858 24/05/30,23:41:32,07,09,1, 12.0,1,1, 19.503, 10316.547, 402.164, 52993.296 24/05/30,23:41:32,08,09,1, 12.0,1,1, 19.503, 10315.897, 400.762, 52992.816 24/05/30,23:41:32,09,09,1, 12.0,1,1, 19.503, 10316.574, 401.520, 52993.432 24/05/30,23:41:32,10,09,1, 12.0,1,1, 19.503, 10316.172, 401.558, 52992.781 24/05/30,23:41:32,11,09,1, 12.0,1,1, 19.503, 10315.614, 400.455, 52992.317 24/05/30,23:41:32,12,09,1, 12.0,1,1, 19.503, 10316.266, 401.928, 52992.876 24/05/30,23:41:32,13,09,1, 12.0,1,1, 19.503, 10315.595, 401.010, 52992.285 24/05/30,23:41:32,14,09,1, 12.0,1,1, 19.503, 10316.025, 401.131, 52993.120 24/05/30,23:41:32,15,09,1, 12.0,1,1, 19.503, 10316.556, 402.201, 52993.377 24/05/30,23:41:32,16,09,1, 12.0,1,1, 19.503, 10315.924, 400.709, 52992.723 24/05/30,23:41:32,17,09,1, 12.0,1,1, 19.503, 10316.589, 401.574, 52993.435 24/05/30,23:41:32,18,09,1, 12.0,1,1, 19.503, 10316.115, 401.538, 52992.754 24/05/30,23:41:32,19,09,1, 12.0,1,1, 19.503, 10315.660, 400.473, 52992.361 24/05/30,23:41:33,00,10,1, 11.9,1,1, 19.501, 10315.657, 400.473, 52992.361 24/05/30,23:41:33,01,10,1, 11.9,1,1, 19.501, 10316.576, 401.758, 52993.276 24/05/30,23:41:33,02,10,1, 11.9,1,1, 19.501, 10316.005, 401.539, 52992.518 24/05/30,23:41:33,03,10,1, 11.9,1,1, 19.501, 10315.658, 400.597, 52992.286 24/05/30,23:41:33,04,10,1, 11.9,1,1, 19.501, 10316.314, 402.095, 52993.051 24/05/30,23:41:33,05,10,1, 11.9,1,1, 19.501, 10315.642, 401.135, 52992.406 24/05/30,23:41:33,06,10,1, 11.9,1,1, 19.501, 10316.248, 401.362, 52993.179 24/05/30,23:41:33,07,10,1, 11.9,1,1, 19.501, 10316.564, 402.257, 52993.305 24/05/30,23:41:33,08,10,1, 11.9,1,1, 19.501, 10315.969, 400.713, 52992.686 24/05/30,23:41:33,09,10,1, 11.9,1,1, 19.501, 10316.597, 401.650, 52993.182 24/05/30,23:41:33,10,10,1, 11.9,1,1, 19.501, 10315.993, 401.529, 52992.501 24/05/30,23:41:33,11,10,1, 11.9,1,1, 19.501, 10315.661, 400.625, 52992.332 24/05/30,23:41:33,12,10,1, 11.9,1,1, 19.501, 10316.346, 402.197, 52993.086 24/05/30,23:41:33,13,10,1, 11.9,1,1, 19.501, 10315.682, 401.145, 52992.520 24/05/30,23:41:33,14,10,1, 11.9,1,1, 19.501, 10316.312, 401.351, 52993.241 24/05/30,23:41:33,15,10,1, 11.9,1,1, 19.501, 10316.632, 402.181, 52993.387 24/05/30,23:41:33,16,10,1, 11.9,1,1, 19.501, 10315.939, 400.733, 52992.664 24/05/30,23:41:33,17,10,1, 11.9,1,1, 19.501, 10316.520, 401.675, 52993.174 24/05/30,23:41:33,18,10,1, 11.9,1,1, 19.501, 10315.972, 401.477, 52992.363 24/05/30,23:41:33,19,10,1, 11.9,1,1, 19.501, 10315.691, 400.712, 52992.437 24/05/30,23:41:34,00,10,1, 11.9,1,1, 19.503, 10315.690, 400.712, 52992.437 24/05/30,23:41:34,01,10,1, 11.9,1,1, 19.503, 10316.681, 401.773, 52992.980 24/05/30,23:41:34,02,10,1, 11.9,1,1, 19.503, 10316.028, 401.379, 52992.287 24/05/30,23:41:34,03,10,1, 11.9,1,1, 19.503, 10315.924, 400.786, 52992.364 24/05/30,23:41:34,04,10,1, 11.9,1,1, 19.503, 10316.542, 402.240, 52993.004 24/05/30,23:41:34,05,10,1, 11.9,1,1, 19.503, 10316.013, 401.114, 52992.466 24/05/30,23:41:34,06,10,1, 11.9,1,1, 19.503, 10316.650, 401.505, 52993.221 24/05/30,23:41:34,07,10,1, 11.9,1,1, 19.503, 10316.748, 402.094, 52993.036 24/05/30,23:41:34,08,10,1, 11.9,1,1, 19.503, 10316.135, 400.671, 52992.474 24/05/30,23:41:34,09,10,1, 11.9,1,1, 19.503, 10316.662, 401.777, 52992.900 24/05/30,23:41:34,10,10,1, 11.9,1,1, 19.503, 10316.053, 401.444, 52992.249 24/05/30,23:41:34,11,10,1, 11.9,1,1, 19.503, 10315.978, 400.849, 52992.491 24/05/30,23:41:34,12,10,1, 11.9,1,1, 19.503, 10316.559, 402.310, 52993.084 24/05/30,23:41:34,13,10,1, 11.9,1,1, 19.503, 10315.995, 401.122, 52992.480 24/05/30,23:41:34,14,10,1, 11.9,1,1, 19.503, 10316.678, 401.525, 52993.263 24/05/30,23:41:34,15,10,1, 11.9,1,1, 19.503, 10316.790, 402.069, 52993.096 24/05/30,23:41:34,16,10,1, 11.9,1,1, 19.503, 10316.166, 400.615, 52992.439 24/05/30,23:41:34,17,10,1, 11.9,1,1, 19.503, 10316.767, 401.841, 52992.991 24/05/30,23:41:34,18,10,1, 11.9,1,1, 19.503, 10316.038, 401.433, 52992.279 24/05/30,23:41:34,19,10,1, 11.9,1,1, 19.503, 10315.995, 400.810, 52992.353 24/05/30,23:41:35,00,11,1, 11.9,1,1, 19.500, 10315.990, 400.810, 52992.353 24/05/30,23:41:35,01,11,1, 11.9,1,1, 19.500, 10316.945, 401.924, 52992.818 24/05/30,23:41:35,02,11,1, 11.9,1,1, 19.500, 10316.239, 401.383, 52992.126 24/05/30,23:41:35,03,11,1, 11.9,1,1, 19.500, 10316.386, 401.065, 52992.449 24/05/30,23:41:35,04,11,1, 11.9,1,1, 19.500, 10316.943, 402.322, 52992.986 24/05/30,23:41:35,05,11,1, 11.9,1,1, 19.500, 10316.415, 401.102, 52992.415 24/05/30,23:41:35,06,11,1, 11.9,1,1, 19.500, 10317.161, 401.647, 52993.081 24/05/30,23:41:35,07,11,1, 11.9,1,1, 19.500, 10317.016, 401.995, 52992.792 24/05/30,23:41:35,08,11,1, 11.9,1,1, 19.500, 10316.345, 400.638, 52992.267 24/05/30,23:41:35,09,11,1, 11.9,1,1, 19.500, 10316.932, 402.017, 52992.888 24/05/30,23:41:35,10,11,1, 11.9,1,1, 19.500, 10316.241, 401.444, 52992.166 24/05/30,23:41:35,11,11,1, 11.9,1,1, 19.500, 10316.401, 401.046, 52992.482 24/05/30,23:41:35,12,11,1, 11.9,1,1, 19.500, 10317.004, 402.430, 52993.067 24/05/30,23:41:35,13,11,1, 11.9,1,1, 19.500, 10316.501, 401.098, 52992.541 24/05/30,23:41:35,14,11,1, 11.9,1,1, 19.500, 10317.169, 401.645, 52993.112 24/05/30,23:41:35,15,11,1, 11.9,1,1, 19.500, 10317.010, 401.936, 52992.732 24/05/30,23:41:35,16,11,1, 11.9,1,1, 19.500, 10316.434, 400.691, 52992.218 24/05/30,23:41:35,17,11,1, 11.9,1,1, 19.500, 10316.963, 402.027, 52992.782 24/05/30,23:41:35,18,11,1, 11.9,1,1, 19.500, 10316.287, 401.443, 52992.235 24/05/30,23:41:35,19,11,1, 11.9,1,1, 19.500, 10316.485, 401.164, 52992.454 24/05/30,23:41:36,00,09,1, 11.9,1,1, 19.503, 10316.483, 401.164, 52992.454 24/05/30,23:41:36,01,09,1, 11.9,1,1, 19.503, 10317.224, 402.107, 52992.637 24/05/30,23:41:36,02,09,1, 11.9,1,1, 19.503, 10316.557, 401.363, 52991.891 24/05/30,23:41:36,03,09,1, 11.9,1,1, 19.503, 10316.959, 401.293, 52992.550 24/05/30,23:41:36,04,09,1, 11.9,1,1, 19.503, 10317.455, 402.476, 52993.007 24/05/30,23:41:36,05,09,1, 11.9,1,1, 19.503, 10316.905, 401.018, 52992.398 24/05/30,23:41:36,06,09,1, 11.9,1,1, 19.503, 10317.577, 401.733, 52992.999 24/05/30,23:41:36,07,09,1, 11.9,1,1, 19.503, 10317.154, 401.864, 52992.420 24/05/30,23:41:36,08,09,1, 11.9,1,1, 19.503, 10316.686, 400.734, 52991.995 24/05/30,23:41:36,09,09,1, 11.9,1,1, 19.503, 10317.202, 402.080, 52992.593 24/05/30,23:41:36,10,09,1, 11.9,1,1, 19.503, 10316.593, 401.374, 52991.974 24/05/30,23:41:36,11,09,1, 11.9,1,1, 19.503, 10316.957, 401.331, 52992.587 24/05/30,23:41:36,12,09,1, 11.9,1,1, 19.503, 10317.503, 402.423, 52992.874 24/05/30,23:41:36,13,09,1, 11.9,1,1, 19.503, 10316.931, 400.995, 52992.271 24/05/30,23:41:36,14,09,1, 11.9,1,1, 19.503, 10317.624, 401.744, 52992.941 24/05/30,23:41:36,15,09,1, 11.9,1,1, 19.503, 10317.166, 401.842, 52992.377 24/05/30,23:41:36,16,09,1, 11.9,1,1, 19.503, 10316.713, 400.669, 52991.985 24/05/30,23:41:36,17,09,1, 11.9,1,1, 19.503, 10317.280, 402.139, 52992.574 24/05/30,23:41:36,18,09,1, 11.9,1,1, 19.503, 10316.654, 401.375, 52991.931 24/05/30,23:41:36,19,09,1, 11.9,1,1, 19.503, 10317.090, 401.311, 52992.588 24/05/30,23:41:37,00,09,1, 11.9,1,1, 19.502, 10317.084, 401.311, 52992.588 24/05/30,23:41:37,01,09,1, 11.9,1,1, 19.502, 10317.617, 402.069, 52992.503 24/05/30,23:41:37,02,09,1, 11.9,1,1, 19.502, 10316.997, 401.119, 52991.863 24/05/30,23:41:37,03,09,1, 11.9,1,1, 19.502, 10317.588, 401.282, 52992.657 24/05/30,23:41:37,04,09,1, 11.9,1,1, 19.502, 10317.910, 402.166, 52992.667 24/05/30,23:41:37,05,09,1, 11.9,1,1, 19.502, 10317.286, 400.696, 52992.106 24/05/30,23:41:37,06,09,1, 11.9,1,1, 19.502, 10317.942, 401.688, 52992.755 24/05/30,23:41:37,07,09,1, 11.9,1,1, 19.502, 10317.352, 401.521, 52991.927 24/05/30,23:41:37,08,09,1, 11.9,1,1, 19.502, 10317.017, 400.636, 52991.903 24/05/30,23:41:37,09,09,1, 11.9,1,1, 19.502, 10317.620, 402.058, 52992.420 24/05/30,23:41:37,10,09,1, 11.9,1,1, 19.502, 10316.990, 401.094, 52991.833 24/05/30,23:41:37,11,09,1, 11.9,1,1, 19.502, 10317.569, 401.267, 52992.567 24/05/30,23:41:37,12,09,1, 11.9,1,1, 19.502, 10317.896, 402.133, 52992.528 24/05/30,23:41:37,13,09,1, 11.9,1,1, 19.502, 10317.340, 400.706, 52992.069 24/05/30,23:41:37,14,09,1, 11.9,1,1, 19.502, 10317.980, 401.632, 52992.715 24/05/30,23:41:37,15,09,1, 11.9,1,1, 19.502, 10317.385, 401.391, 52991.902 24/05/30,23:41:37,16,09,1, 11.9,1,1, 19.502, 10317.018, 400.607, 52991.746 24/05/30,23:41:37,17,09,1, 11.9,1,1, 19.502, 10317.731, 402.050, 52992.482 24/05/30,23:41:37,18,09,1, 11.9,1,1, 19.502, 10317.043, 401.106, 52991.924 24/05/30,23:41:37,19,09,1, 11.9,1,1, 19.502, 10317.688, 401.243, 52992.571 24/05/30,23:41:38,00,09,1, 11.9,1,1, 19.498, 10317.684, 401.243, 52992.571 24/05/30,23:41:38,01,09,1, 11.9,1,1, 19.498, 10317.991, 401.830, 52992.299 24/05/30,23:41:38,02,09,1, 11.9,1,1, 19.498, 10317.398, 400.675, 52991.730 24/05/30,23:41:38,03,09,1, 11.9,1,1, 19.498, 10317.991, 401.039, 52992.465 24/05/30,23:41:38,04,09,1, 11.9,1,1, 19.498, 10318.148, 401.692, 52992.384 24/05/30,23:41:38,05,09,1, 11.9,1,1, 19.498, 10317.543, 400.286, 52991.772 24/05/30,23:41:38,06,09,1, 11.9,1,1, 19.498, 10318.134, 401.384, 52992.265 24/05/30,23:41:38,07,09,1, 11.9,1,1, 19.498, 10317.482, 400.985, 52991.545 24/05/30,23:41:38,08,09,1, 11.9,1,1, 19.498, 10317.335, 400.325, 52991.639 24/05/30,23:41:38,09,09,1, 11.9,1,1, 19.498, 10317.992, 401.821, 52992.309 24/05/30,23:41:38,10,09,1, 11.9,1,1, 19.498, 10317.358, 400.608, 52991.718 24/05/30,23:41:38,11,09,1, 11.9,1,1, 19.498, 10318.026, 401.045, 52992.441 24/05/30,23:41:38,12,09,1, 11.9,1,1, 19.498, 10318.152, 401.676, 52992.288 24/05/30,23:41:38,13,09,1, 11.9,1,1, 19.498, 10317.562, 400.234, 52991.716 24/05/30,23:41:38,14,09,1, 11.9,1,1, 19.498, 10318.107, 401.381, 52992.238 24/05/30,23:41:38,15,09,1, 11.9,1,1, 19.498, 10317.483, 400.901, 52991.512 24/05/30,23:41:38,16,09,1, 11.9,1,1, 19.498, 10317.416, 400.339, 52991.738 24/05/30,23:41:38,17,09,1, 11.9,1,1, 19.498, 10318.032, 401.775, 52992.279 24/05/30,23:41:38,18,09,1, 11.9,1,1, 19.498, 10317.489, 400.580, 52991.674 24/05/30,23:41:38,19,09,1, 11.9,1,1, 19.498, 10318.168, 401.006, 52992.463 24/05/30,23:41:39,00,10,1, 11.9,1,1, 19.500, 10318.160, 401.006, 52992.463 24/05/30,23:41:39,01,10,1, 11.9,1,1, 19.500, 10318.277, 401.564, 52992.167 24/05/30,23:41:39,02,10,1, 11.9,1,1, 19.500, 10317.730, 400.209, 52991.696 24/05/30,23:41:39,03,10,1, 11.9,1,1, 19.500, 10318.386, 400.797, 52992.419 24/05/30,23:41:39,04,10,1, 11.9,1,1, 19.500, 10318.252, 401.198, 52992.068 24/05/30,23:41:39,05,10,1, 11.9,1,1, 19.500, 10317.656, 399.922, 52991.438 24/05/30,23:41:39,06,10,1, 11.9,1,1, 19.500, 10318.239, 401.198, 52992.055 24/05/30,23:41:39,07,10,1, 11.9,1,1, 19.500, 10317.518, 400.557, 52991.332 24/05/30,23:41:39,08,10,1, 11.9,1,1, 19.500, 10317.761, 400.269, 52991.726 24/05/30,23:41:39,09,10,1, 11.9,1,1, 19.500, 10318.286, 401.542, 52992.223 24/05/30,23:41:39,10,10,1, 11.9,1,1, 19.500, 10317.685, 400.175, 52991.552 24/05/30,23:41:39,11,10,1, 11.9,1,1, 19.500, 10318.408, 400.808, 52992.302 24/05/30,23:41:39,12,10,1, 11.9,1,1, 19.500, 10318.231, 401.100, 52991.987 24/05/30,23:41:39,13,10,1, 11.9,1,1, 19.500, 10317.662, 399.842, 52991.406 24/05/30,23:41:39,14,10,1, 11.9,1,1, 19.500, 10318.220, 401.199, 52991.921 24/05/30,23:41:39,15,10,1, 11.9,1,1, 19.500, 10317.600, 400.519, 52991.293 24/05/30,23:41:39,16,10,1, 11.9,1,1, 19.500, 10317.722, 400.203, 52991.645 24/05/30,23:41:39,17,10,1, 11.9,1,1, 19.500, 10318.326, 401.503, 52992.185 24/05/30,23:41:39,18,10,1, 11.9,1,1, 19.500, 10317.743, 400.117, 52991.659 24/05/30,23:41:39,19,10,1, 11.9,1,1, 19.500, 10318.451, 400.823, 52992.449 24/05/30,23:41:40,00,11,1, 11.8,1,1, 19.500, 10318.444, 400.823, 52992.449 24/05/30,23:41:40,01,11,1, 11.8,1,1, 19.500, 10318.370, 401.289, 52992.187 24/05/30,23:41:40,02,11,1, 11.8,1,1, 19.500, 10317.835, 399.805, 52991.477 24/05/30,23:41:40,03,11,1, 11.8,1,1, 19.500, 10318.524, 400.679, 52992.128 24/05/30,23:41:40,04,11,1, 11.8,1,1, 19.500, 10318.052, 400.668, 52991.582 24/05/30,23:41:40,05,11,1, 11.8,1,1, 19.500, 10317.559, 399.611, 52991.235 24/05/30,23:41:40,06,11,1, 11.8,1,1, 19.500, 10318.200, 401.078, 52991.722 24/05/30,23:41:40,07,11,1, 11.8,1,1, 19.500, 10317.553, 400.278, 52991.278 24/05/30,23:41:40,08,11,1, 11.8,1,1, 19.500, 10318.023, 400.226, 52991.873 24/05/30,23:41:40,09,11,1, 11.8,1,1, 19.500, 10318.438, 401.240, 52992.276 24/05/30,23:41:40,10,11,1, 11.8,1,1, 19.500, 10317.813, 399.829, 52991.672 24/05/30,23:41:40,11,11,1, 11.8,1,1, 19.500, 10318.521, 400.597, 52992.144 24/05/30,23:41:40,12,11,1, 11.8,1,1, 19.500, 10317.978, 400.658, 52991.547 24/05/30,23:41:40,13,11,1, 11.8,1,1, 19.500, 10317.592, 399.594, 52991.188 24/05/30,23:41:40,14,11,1, 11.8,1,1, 19.500, 10318.202, 401.116, 52991.902 24/05/30,23:41:40,15,11,1, 11.8,1,1, 19.500, 10317.543, 400.229, 52991.283 24/05/30,23:41:40,16,11,1, 11.8,1,1, 19.500, 10318.036, 400.206, 52991.972 24/05/30,23:41:40,17,11,1, 11.8,1,1, 19.500, 10318.415, 401.206, 52992.165 24/05/30,23:41:40,18,11,1, 11.8,1,1, 19.500, 10317.871, 399.726, 52991.561 24/05/30,23:41:40,19,11,1, 11.8,1,1, 19.500, 10318.507, 400.697, 52992.173 24/05/30,23:41:41,00,11,1, 11.9,1,1, 19.500, 10318.502, 400.697, 52992.173 24/05/30,23:41:41,01,11,1, 11.9,1,1, 19.500, 10318.521, 400.856, 52992.027 24/05/30,23:41:41,02,11,1, 11.9,1,1, 19.500, 10317.915, 399.419, 52991.451 24/05/30,23:41:41,03,11,1, 11.9,1,1, 19.500, 10318.514, 400.510, 52991.963 24/05/30,23:41:41,04,11,1, 11.9,1,1, 19.500, 10317.821, 400.164, 52991.146 24/05/30,23:41:41,05,11,1, 11.9,1,1, 19.500, 10317.667, 399.477, 52991.103 24/05/30,23:41:41,06,11,1, 11.9,1,1, 19.500, 10318.347, 400.877, 52991.886 24/05/30,23:41:41,07,11,1, 11.9,1,1, 19.500, 10317.680, 399.834, 52991.324 24/05/30,23:41:41,08,11,1, 11.9,1,1, 19.500, 10318.352, 400.133, 52992.053 24/05/30,23:41:41,09,11,1, 11.9,1,1, 19.500, 10318.547, 400.846, 52991.973 24/05/30,23:41:41,10,11,1, 11.9,1,1, 19.500, 10317.916, 399.425, 52991.466 24/05/30,23:41:41,11,11,1, 11.9,1,1, 19.500, 10318.455, 400.476, 52991.820 24/05/30,23:41:41,12,11,1, 11.9,1,1, 19.500, 10317.831, 400.087, 52991.036 24/05/30,23:41:41,13,11,1, 11.9,1,1, 19.500, 10317.709, 399.435, 52991.273 24/05/30,23:41:41,14,11,1, 11.9,1,1, 19.500, 10318.259, 400.928, 52991.651 24/05/30,23:41:41,15,11,1, 11.9,1,1, 19.500, 10317.776, 399.752, 52991.203 24/05/30,23:41:41,16,11,1, 11.9,1,1, 19.500, 10318.418, 400.113, 52992.104 24/05/30,23:41:41,17,11,1, 11.9,1,1, 19.500, 10318.521, 400.767, 52991.942 24/05/30,23:41:41,18,11,1, 11.9,1,1, 19.500, 10317.916, 399.369, 52991.298 24/05/30,23:41:41,19,11,1, 11.9,1,1, 19.500, 10318.487, 400.414, 52991.742 24/05/30,23:41:42,00,10,1, 11.9,1,1, 19.502, 10318.485, 400.414, 52991.742 24/05/30,23:41:42,01,10,1, 11.9,1,1, 19.502, 10318.570, 400.393, 52991.611 24/05/30,23:41:42,02,10,1, 11.9,1,1, 19.502, 10317.971, 399.098, 52991.026 24/05/30,23:41:42,03,10,1, 11.9,1,1, 19.502, 10318.597, 400.415, 52991.676 24/05/30,23:41:42,04,10,1, 11.9,1,1, 19.502, 10317.882, 399.846, 52990.864 24/05/30,23:41:42,05,10,1, 11.9,1,1, 19.502, 10318.031, 399.451, 52991.313 24/05/30,23:41:42,06,10,1, 11.9,1,1, 19.502, 10318.629, 400.735, 52991.847 24/05/30,23:41:42,07,10,1, 11.9,1,1, 19.502, 10318.041, 399.391, 52991.248 24/05/30,23:41:42,08,10,1, 11.9,1,1, 19.502, 10318.807, 400.055, 52992.030 24/05/30,23:41:42,09,10,1, 11.9,1,1, 19.502, 10318.597, 400.371, 52991.604 24/05/30,23:41:42,10,10,1, 11.9,1,1, 19.502, 10317.962, 399.101, 52990.988 24/05/30,23:41:42,11,10,1, 11.9,1,1, 19.502, 10318.621, 400.441, 52991.563 24/05/30,23:41:42,12,10,1, 11.9,1,1, 19.502, 10317.888, 399.788, 52990.881 24/05/30,23:41:42,13,10,1, 11.9,1,1, 19.502, 10318.125, 399.511, 52991.378 24/05/30,23:41:42,14,10,1, 11.9,1,1, 19.502, 10318.678, 400.736, 52991.928 24/05/30,23:41:42,15,10,1, 11.9,1,1, 19.502, 10318.099, 399.349, 52991.117 24/05/30,23:41:42,16,10,1, 11.9,1,1, 19.502, 10318.820, 400.000, 52991.871 24/05/30,23:41:42,17,10,1, 11.9,1,1, 19.502, 10318.640, 400.339, 52991.537 24/05/30,23:41:42,18,10,1, 11.9,1,1, 19.502, 10317.999, 399.069, 52990.981 24/05/30,23:41:42,19,10,1, 11.9,1,1, 19.502, 10318.605, 400.419, 52991.409 24/05/30,23:41:43,00,10,1, 11.9,1,1, 19.498, 10318.602, 400.419, 52991.409 24/05/30,23:41:43,01,10,1, 11.9,1,1, 19.498, 10318.622, 400.046, 52991.149 24/05/30,23:41:43,02,10,1, 11.9,1,1, 19.498, 10318.167, 399.013, 52990.817 24/05/30,23:41:43,03,10,1, 11.9,1,1, 19.498, 10318.743, 400.434, 52991.501 24/05/30,23:41:43,04,10,1, 11.9,1,1, 19.498, 10318.082, 399.586, 52990.800 24/05/30,23:41:43,05,10,1, 11.9,1,1, 19.498, 10318.558, 399.573, 52991.442 24/05/30,23:41:43,06,10,1, 11.9,1,1, 19.498, 10318.978, 400.626, 52991.868 24/05/30,23:41:43,07,10,1, 11.9,1,1, 19.498, 10318.411, 399.236, 52991.265 24/05/30,23:41:43,08,10,1, 11.9,1,1, 19.498, 10319.057, 400.060, 52991.840 24/05/30,23:41:43,09,10,1, 11.9,1,1, 19.498, 10318.585, 400.009, 52991.174 24/05/30,23:41:43,10,10,1, 11.9,1,1, 19.498, 10318.146, 398.950, 52990.800 24/05/30,23:41:43,11,10,1, 11.9,1,1, 19.498, 10318.740, 400.419, 52991.348 24/05/30,23:41:43,12,10,1, 11.9,1,1, 19.498, 10318.112, 399.598, 52990.926 24/05/30,23:41:43,13,10,1, 11.9,1,1, 19.498, 10318.627, 399.613, 52991.491 24/05/30,23:41:43,14,10,1, 11.9,1,1, 19.498, 10318.989, 400.624, 52991.716 24/05/30,23:41:43,15,10,1, 11.9,1,1, 19.498, 10318.458, 399.186, 52991.295 24/05/30,23:41:43,16,10,1, 11.9,1,1, 19.498, 10319.082, 400.053, 52991.670 24/05/30,23:41:43,17,10,1, 11.9,1,1, 19.498, 10318.535, 400.006, 52991.043 24/05/30,23:41:43,18,10,1, 11.9,1,1, 19.498, 10318.211, 399.010, 52990.907 24/05/30,23:41:43,19,10,1, 11.9,1,1, 19.498, 10318.725, 400.393, 52991.343 24/05/30,23:41:44,00,10,1, 11.9,1,1, 19.500, 10318.719, 400.393, 52991.343 24/05/30,23:41:44,01,10,1, 11.9,1,1, 19.500, 10318.407, 399.849, 52990.827 24/05/30,23:41:44,02,10,1, 11.9,1,1, 19.500, 10318.450, 399.204, 52990.912 24/05/30,23:41:44,03,10,1, 11.9,1,1, 19.500, 10318.983, 400.551, 52991.253 24/05/30,23:41:44,04,10,1, 11.9,1,1, 19.500, 10318.482, 399.422, 52991.011 24/05/30,23:41:44,05,10,1, 11.9,1,1, 19.500, 10319.130, 399.758, 52991.635 24/05/30,23:41:44,06,10,1, 11.9,1,1, 19.500, 10319.136, 400.408, 52991.463 24/05/30,23:41:44,07,10,1, 11.9,1,1, 19.500, 10318.638, 399.003, 52991.119 24/05/30,23:41:44,08,10,1, 11.9,1,1, 19.500, 10319.152, 400.128, 52991.315 24/05/30,23:41:44,09,10,1, 11.9,1,1, 19.500, 10318.392, 399.769, 52990.725 24/05/30,23:41:44,10,10,1, 11.9,1,1, 19.500, 10318.518, 399.190, 52990.941 24/05/30,23:41:44,11,10,1, 11.9,1,1, 19.500, 10318.941, 400.550, 52991.245 24/05/30,23:41:44,12,10,1, 11.9,1,1, 19.500, 10318.438, 399.372, 52991.024 24/05/30,23:41:44,13,10,1, 11.9,1,1, 19.500, 10319.217, 399.719, 52991.569 24/05/30,23:41:44,14,10,1, 11.9,1,1, 19.500, 10319.127, 400.360, 52991.426 24/05/30,23:41:44,15,10,1, 11.9,1,1, 19.500, 10318.620, 398.977, 52991.007 24/05/30,23:41:44,16,10,1, 11.9,1,1, 19.500, 10319.175, 400.156, 52991.228 24/05/30,23:41:44,17,10,1, 11.9,1,1, 19.500, 10318.439, 399.794, 52990.721 24/05/30,23:41:44,18,10,1, 11.9,1,1, 19.500, 10318.508, 399.162, 52990.910 24/05/30,23:41:44,19,10,1, 11.9,1,1, 19.500, 10318.975, 400.564, 52991.236 24/05/30,23:41:45,00,09,1, 11.9,1,1, 19.497, 10318.969, 400.564, 52991.236 24/05/30,23:41:45,01,09,1, 11.9,1,1, 19.497, 10318.531, 399.680, 52990.504 24/05/30,23:41:45,02,09,1, 11.9,1,1, 19.497, 10318.852, 399.388, 52991.019 24/05/30,23:41:45,03,09,1, 11.9,1,1, 19.497, 10319.276, 400.699, 52991.330 24/05/30,23:41:45,04,09,1, 11.9,1,1, 19.497, 10318.838, 399.331, 52991.018 24/05/30,23:41:45,05,09,1, 11.9,1,1, 19.497, 10319.536, 399.977, 52991.429 24/05/30,23:41:45,06,09,1, 11.9,1,1, 19.497, 10319.194, 400.312, 52991.112 24/05/30,23:41:45,07,09,1, 11.9,1,1, 19.497, 10318.750, 398.960, 52990.752 24/05/30,23:41:45,08,09,1, 11.9,1,1, 19.497, 10319.179, 400.297, 52990.946 24/05/30,23:41:45,09,09,1, 11.9,1,1, 19.497, 10318.501, 399.677, 52990.605 24/05/30,23:41:45,10,09,1, 11.9,1,1, 19.497, 10318.913, 399.463, 52991.079 24/05/30,23:41:45,11,09,1, 11.9,1,1, 19.497, 10319.357, 400.740, 52991.350 24/05/30,23:41:45,12,09,1, 11.9,1,1, 19.497, 10318.923, 399.427, 52991.161 24/05/30,23:41:45,13,09,1, 11.9,1,1, 19.497, 10319.593, 400.008, 52991.628 24/05/30,23:41:45,14,09,1, 11.9,1,1, 19.497, 10319.230, 400.236, 52991.060 24/05/30,23:41:45,15,09,1, 11.9,1,1, 19.497, 10318.774, 398.985, 52990.760 24/05/30,23:41:45,16,09,1, 11.9,1,1, 19.497, 10319.238, 400.272, 52990.997 24/05/30,23:41:45,17,09,1, 11.9,1,1, 19.497, 10318.631, 399.730, 52990.591 24/05/30,23:41:45,18,09,1, 11.9,1,1, 19.497, 10318.962, 399.456, 52990.997 24/05/30,23:41:45,19,09,1, 11.9,1,1, 19.497, 10319.365, 400.683, 52991.357 24/05/30,23:41:46,00,08,1, 11.9,1,1, 19.496, 10319.362, 400.683, 52991.357 24/05/30,23:41:46,01,08,1, 11.9,1,1, 19.496, 10318.746, 399.811, 52990.709 24/05/30,23:41:46,02,08,1, 11.9,1,1, 19.496, 10319.394, 399.895, 52991.347 24/05/30,23:41:46,03,08,1, 11.9,1,1, 19.496, 10319.637, 400.845, 52991.463 24/05/30,23:41:46,04,08,1, 11.9,1,1, 19.496, 10319.088, 399.436, 52990.893 24/05/30,23:41:46,05,08,1, 11.9,1,1, 19.496, 10319.780, 400.302, 52991.268 24/05/30,23:41:46,06,08,1, 11.9,1,1, 19.496, 10319.135, 400.251, 52990.833 24/05/30,23:41:46,07,08,1, 11.9,1,1, 19.496, 10318.915, 399.338, 52990.687 24/05/30,23:41:46,08,08,1, 11.9,1,1, 19.496, 10319.386, 400.754, 52991.024 24/05/30,23:41:46,09,08,1, 11.9,1,1, 19.496, 10318.750, 399.895, 52990.838 24/05/30,23:41:46,10,08,1, 11.9,1,1, 19.496, 10319.426, 399.960, 52991.367 24/05/30,23:41:46,11,08,1, 11.9,1,1, 19.496, 10319.636, 400.885, 52991.361 24/05/30,23:41:46,12,08,1, 11.9,1,1, 19.496, 10319.142, 399.385, 52991.079 24/05/30,23:41:46,13,08,1, 11.9,1,1, 19.496, 10319.771, 400.363, 52991.320 24/05/30,23:41:46,14,08,1, 11.9,1,1, 19.496, 10319.110, 400.284, 52990.745 24/05/30,23:41:46,15,08,1, 11.9,1,1, 19.496, 10318.935, 399.401, 52990.763 24/05/30,23:41:46,16,08,1, 11.9,1,1, 19.496, 10319.405, 400.798, 52991.011 24/05/30,23:41:46,17,08,1, 11.9,1,1, 19.496, 10318.820, 399.931, 52990.785 24/05/30,23:41:46,18,08,1, 11.9,1,1, 19.496, 10319.508, 400.023, 52991.364 24/05/30,23:41:46,19,08,1, 11.9,1,1, 19.496, 10319.663, 400.849, 52991.339 24/05/30,23:41:47,00,08,1, 12.0,1,1, 19.495, 10319.662, 400.849, 52991.339 24/05/30,23:41:47,01,08,1, 12.0,1,1, 19.495, 10318.986, 400.100, 52990.965 24/05/30,23:41:47,02,08,1, 12.0,1,1, 19.495, 10319.733, 400.480, 52991.566 24/05/30,23:41:47,03,08,1, 12.0,1,1, 19.495, 10319.685, 401.162, 52991.436 24/05/30,23:41:47,04,08,1, 12.0,1,1, 19.495, 10319.225, 399.803, 52991.178 24/05/30,23:41:47,05,08,1, 12.0,1,1, 19.495, 10319.694, 400.910, 52991.314 24/05/30,23:41:47,06,08,1, 12.0,1,1, 19.495, 10318.932, 400.497, 52990.657 24/05/30,23:41:47,07,08,1, 12.0,1,1, 19.495, 10318.984, 399.917, 52990.901 24/05/30,23:41:47,08,08,1, 12.0,1,1, 19.495, 10319.493, 401.315, 52991.258 24/05/30,23:41:47,09,08,1, 12.0,1,1, 19.495, 10318.963, 400.171, 52991.041 24/05/30,23:41:47,10,08,1, 12.0,1,1, 19.495, 10319.727, 400.519, 52991.582 24/05/30,23:41:47,11,08,1, 12.0,1,1, 19.495, 10319.645, 401.221, 52991.439 24/05/30,23:41:47,12,08,1, 12.0,1,1, 19.495, 10319.151, 399.792, 52991.025 24/05/30,23:41:47,13,08,1, 12.0,1,1, 19.495, 10319.738, 400.934, 52991.202 24/05/30,23:41:47,14,08,1, 12.0,1,1, 19.495, 10318.956, 400.565, 52990.663 24/05/30,23:41:47,15,08,1, 12.0,1,1, 19.495, 10319.040, 399.914, 52991.014 24/05/30,23:41:47,16,08,1, 12.0,1,1, 19.495, 10319.475, 401.341, 52991.322 24/05/30,23:41:47,17,08,1, 12.0,1,1, 19.495, 10318.991, 400.153, 52990.986 24/05/30,23:41:47,18,08,1, 12.0,1,1, 19.495, 10319.739, 400.598, 52991.622 24/05/30,23:41:47,19,08,1, 12.0,1,1, 19.495, 10319.644, 401.200, 52991.299 24/05/30,23:41:48,00,09,1, 11.9,1,1, 19.499, 10319.637, 401.200, 52991.299 24/05/30,23:41:48,01,09,1, 11.9,1,1, 19.499, 10319.098, 400.512, 52991.380 24/05/30,23:41:48,02,09,1, 11.9,1,1, 19.499, 10319.780, 401.099, 52991.854 24/05/30,23:41:48,03,09,1, 11.9,1,1, 19.499, 10319.444, 401.408, 52991.373 24/05/30,23:41:48,04,09,1, 11.9,1,1, 19.499, 10318.990, 400.065, 52990.964 24/05/30,23:41:48,05,09,1, 11.9,1,1, 19.499, 10319.471, 401.381, 52991.237 24/05/30,23:41:48,06,09,1, 11.9,1,1, 19.499, 10318.791, 400.781, 52990.804 24/05/30,23:41:48,07,09,1, 11.9,1,1, 19.499, 10319.101, 400.526, 52991.203 24/05/30,23:41:48,08,09,1, 11.9,1,1, 19.499, 10319.599, 401.822, 52991.535 24/05/30,23:41:48,09,09,1, 11.9,1,1, 19.499, 10319.048, 400.482, 52991.244 24/05/30,23:41:48,10,09,1, 11.9,1,1, 19.499, 10319.790, 401.124, 52991.681 24/05/30,23:41:48,11,09,1, 11.9,1,1, 19.499, 10319.400, 401.411, 52991.404 24/05/30,23:41:48,12,09,1, 11.9,1,1, 19.499, 10318.940, 400.119, 52991.001 24/05/30,23:41:48,13,09,1, 11.9,1,1, 19.499, 10319.454, 401.393, 52991.249 24/05/30,23:41:48,14,09,1, 11.9,1,1, 19.499, 10318.738, 400.797, 52990.806 24/05/30,23:41:48,15,09,1, 11.9,1,1, 19.499, 10319.130, 400.593, 52991.364 24/05/30,23:41:48,16,09,1, 11.9,1,1, 19.499, 10319.559, 401.819, 52991.577 24/05/30,23:41:48,17,09,1, 11.9,1,1, 19.499, 10319.071, 400.544, 52991.292 24/05/30,23:41:48,18,09,1, 11.9,1,1, 19.499, 10319.824, 401.162, 52991.783 24/05/30,23:41:48,19,09,1, 11.9,1,1, 19.499, 10319.445, 401.401, 52991.319 24/05/30,23:41:49,00,09,1, 11.9,1,1, 19.497, 10319.445, 401.401, 52991.319 24/05/30,23:41:49,01,09,1, 11.9,1,1, 19.497, 10319.071, 400.581, 52991.333 24/05/30,23:41:49,02,09,1, 11.9,1,1, 19.497, 10319.726, 401.380, 52991.663 24/05/30,23:41:49,03,09,1, 11.9,1,1, 19.497, 10319.146, 401.441, 52991.108 24/05/30,23:41:49,04,09,1, 11.9,1,1, 19.497, 10318.846, 400.394, 52990.971 24/05/30,23:41:49,05,09,1, 11.9,1,1, 19.497, 10319.367, 401.827, 52991.273 24/05/30,23:41:49,06,09,1, 11.9,1,1, 19.497, 10318.673, 401.028, 52990.945 24/05/30,23:41:49,07,09,1, 11.9,1,1, 19.497, 10319.235, 400.966, 52991.523 24/05/30,23:41:49,08,09,1, 11.9,1,1, 19.497, 10319.559, 402.034, 52991.680 24/05/30,23:41:49,09,09,1, 11.9,1,1, 19.497, 10319.052, 400.576, 52991.313 24/05/30,23:41:49,10,09,1, 11.9,1,1, 19.497, 10319.707, 401.404, 52991.675 24/05/30,23:41:49,11,09,1, 11.9,1,1, 19.497, 10319.076, 401.424, 52991.052 24/05/30,23:41:49,12,09,1, 11.9,1,1, 19.497, 10318.864, 400.433, 52991.026 24/05/30,23:41:49,13,09,1, 11.9,1,1, 19.497, 10319.286, 401.791, 52991.340 24/05/30,23:41:49,14,09,1, 11.9,1,1, 19.497, 10318.705, 401.007, 52990.999 24/05/30,23:41:49,15,09,1, 11.9,1,1, 19.497, 10319.288, 400.986, 52991.543 24/05/30,23:41:49,16,09,1, 11.9,1,1, 19.497, 10319.533, 402.028, 52991.560 24/05/30,23:41:49,17,09,1, 11.9,1,1, 19.497, 10319.012, 400.554, 52991.313 24/05/30,23:41:49,18,09,1, 11.9,1,1, 19.497, 10319.686, 401.429, 52991.604 24/05/30,23:41:49,19,09,1, 11.9,1,1, 19.497, 10319.083, 401.445, 52991.042 24/05/30,23:41:50,00,08,1, 11.9,1,1, 19.498, 10319.078, 401.445, 52991.042 24/05/30,23:41:50,01,08,1, 11.9,1,1, 19.498, 10319.019, 400.454, 52991.059 24/05/30,23:41:50,02,08,1, 11.9,1,1, 19.498, 10319.515, 401.500, 52991.307 24/05/30,23:41:50,03,08,1, 11.9,1,1, 19.498, 10318.852, 401.224, 52990.822 24/05/30,23:41:50,04,08,1, 11.9,1,1, 19.498, 10318.719, 400.394, 52990.852 24/05/30,23:41:50,05,08,1, 11.9,1,1, 19.498, 10319.243, 401.812, 52991.157 24/05/30,23:41:50,06,08,1, 11.9,1,1, 19.498, 10318.712, 400.798, 52990.858 24/05/30,23:41:50,07,08,1, 11.9,1,1, 19.498, 10319.415, 401.065, 52991.509 24/05/30,23:41:50,08,08,1, 11.9,1,1, 19.498, 10319.453, 401.838, 52991.414 24/05/30,23:41:50,09,08,1, 11.9,1,1, 19.498, 10318.938, 400.398, 52991.000 24/05/30,23:41:50,10,08,1, 11.9,1,1, 19.498, 10319.522, 401.405, 52991.261 24/05/30,23:41:50,11,08,1, 11.9,1,1, 19.498, 10318.805, 401.181, 52990.770 24/05/30,23:41:50,12,08,1, 11.9,1,1, 19.498, 10318.734, 400.436, 52990.826 24/05/30,23:41:50,13,08,1, 11.9,1,1, 19.498, 10319.240, 401.787, 52991.201 24/05/30,23:41:50,14,08,1, 11.9,1,1, 19.498, 10318.638, 400.794, 52990.928 24/05/30,23:41:50,15,08,1, 11.9,1,1, 19.498, 10319.388, 400.993, 52991.490 24/05/30,23:41:50,16,08,1, 11.9,1,1, 19.498, 10319.470, 401.810, 52991.454 24/05/30,23:41:50,17,08,1, 11.9,1,1, 19.498, 10318.946, 400.396, 52991.197 24/05/30,23:41:50,18,08,1, 11.9,1,1, 19.498, 10319.508, 401.422, 52991.340 24/05/30,23:41:50,19,08,1, 11.9,1,1, 19.498, 10318.793, 401.181, 52990.684 24/05/30,23:41:51,00,08,1, 11.9,1,1, 19.494, 10318.786, 401.181, 52990.684 24/05/30,23:41:51,01,08,1, 11.9,1,1, 19.494, 10318.932, 399.958, 52990.731 24/05/30,23:41:51,02,08,1, 11.9,1,1, 19.494, 10319.461, 401.152, 52990.889 24/05/30,23:41:51,03,08,1, 11.9,1,1, 19.494, 10318.683, 400.704, 52990.266 24/05/30,23:41:51,04,08,1, 11.9,1,1, 19.494, 10318.861, 400.142, 52990.558 24/05/30,23:41:51,05,08,1, 11.9,1,1, 19.494, 10319.365, 401.523, 52990.892 24/05/30,23:41:51,06,08,1, 11.9,1,1, 19.494, 10318.831, 400.362, 52990.835 24/05/30,23:41:51,07,08,1, 11.9,1,1, 19.494, 10319.581, 400.805, 52991.367 24/05/30,23:41:51,08,08,1, 11.9,1,1, 19.494, 10319.429, 401.300, 52990.968 24/05/30,23:41:51,09,08,1, 11.9,1,1, 19.494, 10318.996, 399.979, 52990.677 24/05/30,23:41:51,10,08,1, 11.9,1,1, 19.494, 10319.539, 401.100, 52990.760 24/05/30,23:41:51,11,08,1, 11.9,1,1, 19.494, 10318.686, 400.621, 52990.291 24/05/30,23:41:51,12,08,1, 11.9,1,1, 19.494, 10318.894, 400.121, 52990.540 24/05/30,23:41:51,13,08,1, 11.9,1,1, 19.494, 10319.303, 401.483, 52990.828 24/05/30,23:41:51,14,08,1, 11.9,1,1, 19.494, 10318.890, 400.314, 52990.777 24/05/30,23:41:51,15,08,1, 11.9,1,1, 19.494, 10319.686, 400.827, 52991.317 24/05/30,23:41:51,16,08,1, 11.9,1,1, 19.494, 10319.423, 401.291, 52990.972 24/05/30,23:41:51,17,08,1, 11.9,1,1, 19.494, 10318.991, 399.898, 52990.667 24/05/30,23:41:51,18,08,1, 11.9,1,1, 19.494, 10319.489, 401.060, 52990.736 24/05/30,23:41:51,19,08,1, 11.9,1,1, 19.494, 10318.739, 400.560, 52990.284 24/05/30,23:41:52,00,09,1, 12.0,1,1, 19.497, 10318.736, 400.560, 52990.284 24/05/30,23:41:52,01,09,1, 12.0,1,1, 19.497, 10319.086, 399.549, 52990.398 24/05/30,23:41:52,02,09,1, 12.0,1,1, 19.497, 10319.531, 400.775, 52990.545 24/05/30,23:41:52,03,09,1, 12.0,1,1, 19.497, 10318.833, 400.215, 52990.017 24/05/30,23:41:52,04,09,1, 12.0,1,1, 19.497, 10319.188, 399.962, 52990.588 24/05/30,23:41:52,05,09,1, 12.0,1,1, 19.497, 10319.638, 401.169, 52990.760 24/05/30,23:41:52,06,09,1, 12.0,1,1, 19.497, 10319.174, 399.917, 52990.519 24/05/30,23:41:52,07,09,1, 12.0,1,1, 19.497, 10319.874, 400.490, 52991.091 24/05/30,23:41:52,08,09,1, 12.0,1,1, 19.497, 10319.488, 400.738, 52990.610 24/05/30,23:41:52,09,09,1, 12.0,1,1, 19.497, 10319.041, 399.481, 52990.346 24/05/30,23:41:52,10,09,1, 12.0,1,1, 19.497, 10319.587, 400.730, 52990.546 24/05/30,23:41:52,11,09,1, 12.0,1,1, 19.497, 10318.840, 400.168, 52990.075 24/05/30,23:41:52,12,09,1, 12.0,1,1, 19.497, 10319.199, 399.952, 52990.523 24/05/30,23:41:52,13,09,1, 12.0,1,1, 19.497, 10319.632, 401.155, 52990.802 24/05/30,23:41:52,14,09,1, 12.0,1,1, 19.497, 10319.143, 399.883, 52990.651 24/05/30,23:41:52,15,09,1, 12.0,1,1, 19.497, 10319.897, 400.448, 52991.017 24/05/30,23:41:52,16,09,1, 12.0,1,1, 19.497, 10319.493, 400.681, 52990.465 24/05/30,23:41:52,17,09,1, 12.0,1,1, 19.497, 10319.102, 399.438, 52990.235 24/05/30,23:41:52,18,09,1, 12.0,1,1, 19.497, 10319.584, 400.726, 52990.387 24/05/30,23:41:52,19,09,1, 12.0,1,1, 19.497, 10318.903, 400.093, 52990.036 24/05/30,23:41:53,00,09,1, 11.9,1,1, 19.496, 10318.903, 400.093, 52990.036 24/05/30,23:41:53,01,09,1, 11.9,1,1, 19.496, 10319.285, 399.141, 52990.106 24/05/30,23:41:53,02,09,1, 11.9,1,1, 19.496, 10319.742, 400.561, 52990.379 24/05/30,23:41:53,03,09,1, 11.9,1,1, 19.496, 10319.094, 399.821, 52990.023 24/05/30,23:41:53,04,09,1, 11.9,1,1, 19.496, 10319.684, 399.743, 52990.657 24/05/30,23:41:53,05,09,1, 11.9,1,1, 19.496, 10319.977, 400.848, 52990.781 24/05/30,23:41:53,06,09,1, 11.9,1,1, 19.496, 10319.513, 399.458, 52990.493 24/05/30,23:41:53,07,09,1, 11.9,1,1, 19.496, 10320.211, 400.146, 52990.757 24/05/30,23:41:53,08,09,1, 11.9,1,1, 19.496, 10319.658, 400.189, 52990.212 24/05/30,23:41:53,09,09,1, 11.9,1,1, 19.496, 10319.298, 399.133, 52989.980 24/05/30,23:41:53,10,09,1, 11.9,1,1, 19.496, 10319.814, 400.509, 52990.232 24/05/30,23:41:53,11,09,1, 11.9,1,1, 19.496, 10319.161, 399.745, 52989.927 24/05/30,23:41:53,12,09,1, 11.9,1,1, 19.496, 10319.727, 399.710, 52990.600 24/05/30,23:41:53,13,09,1, 11.9,1,1, 19.496, 10320.124, 400.778, 52990.773 24/05/30,23:41:53,14,09,1, 11.9,1,1, 19.496, 10319.503, 399.353, 52990.402 24/05/30,23:41:53,15,09,1, 11.9,1,1, 19.496, 10320.201, 400.107, 52990.735 24/05/30,23:41:53,16,09,1, 11.9,1,1, 19.496, 10319.615, 400.162, 52990.175 24/05/30,23:41:53,17,09,1, 11.9,1,1, 19.496, 10319.278, 399.080, 52989.977 24/05/30,23:41:53,18,09,1, 11.9,1,1, 19.496, 10319.813, 400.490, 52990.200 24/05/30,23:41:53,19,09,1, 11.9,1,1, 19.496, 10319.195, 399.701, 52990.018 24/05/30,23:41:54,00,09,1, 11.9,1,1, 19.496, 10319.186, 399.701, 52990.018 24/05/30,23:41:54,01,09,1, 11.9,1,1, 19.496, 10319.595, 398.886, 52989.919 24/05/30,23:41:54,02,09,1, 11.9,1,1, 19.496, 10320.135, 400.286, 52990.188 24/05/30,23:41:54,03,09,1, 11.9,1,1, 19.496, 10319.521, 399.439, 52989.957 24/05/30,23:41:54,04,09,1, 11.9,1,1, 19.496, 10320.225, 399.553, 52990.603 24/05/30,23:41:54,05,09,1, 11.9,1,1, 19.496, 10320.349, 400.432, 52990.624 24/05/30,23:41:54,06,09,1, 11.9,1,1, 19.496, 10319.852, 398.939, 52990.242 24/05/30,23:41:54,07,09,1, 11.9,1,1, 19.496, 10320.496, 399.876, 52990.517 24/05/30,23:41:54,08,09,1, 11.9,1,1, 19.496, 10319.788, 399.732, 52989.927 24/05/30,23:41:54,09,09,1, 11.9,1,1, 19.496, 10319.635, 398.795, 52989.861 24/05/30,23:41:54,10,09,1, 11.9,1,1, 19.496, 10320.157, 400.274, 52990.169 24/05/30,23:41:54,11,09,1, 11.9,1,1, 19.496, 10319.595, 399.373, 52989.936 24/05/30,23:41:54,12,09,1, 11.9,1,1, 19.496, 10320.247, 399.502, 52990.604 24/05/30,23:41:54,13,09,1, 11.9,1,1, 19.496, 10320.423, 400.339, 52990.596 24/05/30,23:41:54,14,09,1, 11.9,1,1, 19.496, 10319.943, 398.943, 52990.280 24/05/30,23:41:54,15,09,1, 11.9,1,1, 19.496, 10320.488, 399.847, 52990.468 24/05/30,23:41:54,16,09,1, 11.9,1,1, 19.496, 10319.843, 399.709, 52989.866 24/05/30,23:41:54,17,09,1, 11.9,1,1, 19.496, 10319.714, 398.825, 52989.943 24/05/30,23:41:54,18,09,1, 11.9,1,1, 19.496, 10320.179, 400.278, 52990.086 24/05/30,23:41:54,19,09,1, 11.9,1,1, 19.496, 10319.644, 399.392, 52990.043 24/05/30,23:41:55,00,09,1, 11.9,1,1, 19.497, 10319.637, 399.392, 52990.043 24/05/30,23:41:55,01,09,1, 11.9,1,1, 19.497, 10319.924, 398.786, 52989.916 24/05/30,23:41:55,02,09,1, 11.9,1,1, 19.497, 10320.418, 400.199, 52990.191 24/05/30,23:41:55,03,09,1, 11.9,1,1, 19.497, 10319.906, 399.135, 52989.970 24/05/30,23:41:55,04,09,1, 11.9,1,1, 19.497, 10320.648, 399.431, 52990.629 24/05/30,23:41:55,05,09,1, 11.9,1,1, 19.497, 10320.671, 400.130, 52990.510 24/05/30,23:41:55,06,09,1, 11.9,1,1, 19.497, 10320.128, 398.680, 52990.116 24/05/30,23:41:55,07,09,1, 11.9,1,1, 19.497, 10320.665, 399.740, 52990.298 24/05/30,23:41:55,08,09,1, 11.9,1,1, 19.497, 10319.954, 399.476, 52989.787 24/05/30,23:41:55,09,09,1, 11.9,1,1, 19.497, 10319.959, 398.764, 52989.945 24/05/30,23:41:55,10,09,1, 11.9,1,1, 19.497, 10320.491, 400.222, 52990.291 24/05/30,23:41:55,11,09,1, 11.9,1,1, 19.497, 10319.873, 399.135, 52990.083 24/05/30,23:41:55,12,09,1, 11.9,1,1, 19.497, 10320.681, 399.416, 52990.634 24/05/30,23:41:55,13,09,1, 11.9,1,1, 19.497, 10320.630, 400.149, 52990.449 24/05/30,23:41:55,14,09,1, 11.9,1,1, 19.497, 10320.139, 398.660, 52990.022 24/05/30,23:41:55,15,09,1, 11.9,1,1, 19.497, 10320.692, 399.757, 52990.233 24/05/30,23:41:55,16,09,1, 11.9,1,1, 19.497, 10319.970, 399.424, 52989.684 24/05/30,23:41:55,17,09,1, 11.9,1,1, 19.497, 10319.998, 398.746, 52989.904 24/05/30,23:41:55,18,09,1, 11.9,1,1, 19.497, 10320.457, 400.183, 52990.144 24/05/30,23:41:55,19,09,1, 11.9,1,1, 19.497, 10319.952, 399.116, 52990.026 24/05/30,23:41:56,00,10,1, 11.9,1,1, 19.495, 10319.946, 399.116, 52990.026 24/05/30,23:41:56,01,10,1, 11.9,1,1, 19.495, 10320.041, 398.891, 52990.021 24/05/30,23:41:56,02,10,1, 11.9,1,1, 19.495, 10320.488, 400.246, 52990.333 24/05/30,23:41:56,03,10,1, 11.9,1,1, 19.495, 10320.008, 399.089, 52990.073 24/05/30,23:41:56,04,10,1, 11.9,1,1, 19.495, 10320.791, 399.465, 52990.582 24/05/30,23:41:56,05,10,1, 11.9,1,1, 19.495, 10320.644, 399.978, 52990.351 24/05/30,23:41:56,06,10,1, 11.9,1,1, 19.495, 10320.079, 398.550, 52989.891 24/05/30,23:41:56,07,10,1, 11.9,1,1, 19.495, 10320.594, 399.843, 52990.142 24/05/30,23:41:56,08,10,1, 11.9,1,1, 19.495, 10319.876, 399.397, 52989.625 24/05/30,23:41:56,09,10,1, 11.9,1,1, 19.495, 10320.066, 398.838, 52989.937 24/05/30,23:41:56,10,10,1, 11.9,1,1, 19.495, 10320.546, 400.281, 52990.354 24/05/30,23:41:56,11,10,1, 11.9,1,1, 19.495, 10320.028, 399.087, 52990.221 24/05/30,23:41:56,12,10,1, 11.9,1,1, 19.495, 10320.759, 399.470, 52990.660 24/05/30,23:41:56,13,10,1, 11.9,1,1, 19.495, 10320.567, 399.976, 52990.227 24/05/30,23:41:56,14,10,1, 11.9,1,1, 19.495, 10320.110, 398.585, 52989.934 24/05/30,23:41:56,15,10,1, 11.9,1,1, 19.495, 10320.592, 399.841, 52990.210 24/05/30,23:41:56,16,10,1, 11.9,1,1, 19.495, 10319.858, 399.392, 52989.593 24/05/30,23:41:56,17,10,1, 11.9,1,1, 19.495, 10320.053, 398.845, 52989.901 24/05/30,23:41:56,18,10,1, 11.9,1,1, 19.495, 10320.516, 400.292, 52990.430 24/05/30,23:41:56,19,10,1, 11.9,1,1, 19.495, 10320.044, 399.037, 52990.158 24/05/30,23:41:57,00,10,1, 12.0,1,1, 19.493, 10320.038, 399.037, 52990.158 24/05/30,23:41:57,01,10,1, 12.0,1,1, 19.493, 10320.067, 399.127, 52990.107 24/05/30,23:41:57,02,10,1, 12.0,1,1, 19.493, 10320.534, 400.481, 52990.416 24/05/30,23:41:57,03,10,1, 12.0,1,1, 19.493, 10320.019, 399.103, 52990.286 24/05/30,23:41:57,04,10,1, 12.0,1,1, 19.493, 10320.734, 399.651, 52990.754 24/05/30,23:41:57,05,10,1, 12.0,1,1, 19.493, 10320.382, 400.008, 52990.299 24/05/30,23:41:57,06,10,1, 12.0,1,1, 19.493, 10319.965, 398.740, 52990.017 24/05/30,23:41:57,07,10,1, 12.0,1,1, 19.493, 10320.419, 400.092, 52990.282 24/05/30,23:41:57,08,10,1, 12.0,1,1, 19.493, 10320.036, 399.498, 52990.060 24/05/30,23:41:57,09,10,1, 12.0,1,1, 19.493, 10319.757, 399.162, 52990.155 24/05/30,23:41:57,10,10,1, 12.0,1,1, 19.493, 10320.836, 400.548, 52991.486 24/05/30,23:41:57,11,10,1, 12.0,1,1, 19.493, 10319.896, 399.040, 52989.613 24/05/30,23:41:57,12,10,1, 12.0,1,1, 19.493, 10320.367, 399.882, 52991.127 24/05/30,23:41:57,13,10,1, 12.0,1,1, 19.493, 10320.817, 400.158, 52990.995 24/05/30,23:41:57,14,10,1, 12.0,1,1, 19.493, 10319.578, 398.738, 52989.397 24/05/30,23:41:57,15,10,1, 12.0,1,1, 19.493, 10320.578, 400.266, 52991.434 24/05/30,23:41:57,16,10,1, 12.0,1,1, 19.493, 10320.085, 399.490, 52989.880 24/05/30,23:41:57,17,10,1, 12.0,1,1, 19.493, 10319.650, 399.112, 52989.989 24/05/30,23:41:57,18,10,1, 12.0,1,1, 19.493, 10320.866, 400.535, 52991.532 24/05/30,23:41:57,19,10,1, 12.0,1,1, 19.493, 10319.879, 399.044, 52989.593 24/05/30,23:41:58,00,10,1, 12.0,1,1, 19.495, 10319.879, 399.044, 52989.593 24/05/30,23:41:58,01,10,1, 12.0,1,1, 19.495, 10319.635, 399.281, 52990.198 24/05/30,23:41:58,02,10,1, 12.0,1,1, 19.495, 10320.827, 400.635, 52991.533 24/05/30,23:41:58,03,10,1, 12.0,1,1, 19.495, 10319.772, 399.056, 52989.524 24/05/30,23:41:58,04,10,1, 12.0,1,1, 19.495, 10320.347, 399.999, 52991.221 24/05/30,23:41:58,05,10,1, 12.0,1,1, 19.495, 10320.665, 400.163, 52990.785 24/05/30,23:41:58,06,10,1, 12.0,1,1, 19.495, 10319.429, 398.798, 52989.472 24/05/30,23:41:58,07,10,1, 12.0,1,1, 19.495, 10320.480, 400.471, 52991.412 24/05/30,23:41:58,08,10,1, 12.0,1,1, 19.495, 10319.943, 399.478, 52989.673 24/05/30,23:41:58,09,10,1, 12.0,1,1, 19.495, 10319.644, 399.366, 52990.206 24/05/30,23:41:58,10,10,1, 12.0,1,1, 19.495, 10320.838, 400.655, 52991.610 24/05/30,23:41:58,11,10,1, 12.0,1,1, 19.495, 10319.805, 399.094, 52989.597 24/05/30,23:41:58,12,10,1, 12.0,1,1, 19.495, 10320.291, 400.079, 52991.215 24/05/30,23:41:58,13,10,1, 12.0,1,1, 19.495, 10320.691, 400.160, 52990.791 24/05/30,23:41:58,14,10,1, 12.0,1,1, 19.495, 10319.454, 398.859, 52989.490 24/05/30,23:41:58,15,10,1, 12.0,1,1, 19.495, 10320.465, 400.439, 52991.431 24/05/30,23:41:58,16,10,1, 12.0,1,1, 19.495, 10319.940, 399.477, 52989.782 24/05/30,23:41:58,17,10,1, 12.0,1,1, 19.495, 10319.614, 399.359, 52990.295 24/05/30,23:41:58,18,10,1, 12.0,1,1, 19.495, 10320.800, 400.657, 52991.484 24/05/30,23:41:58,19,10,1, 12.0,1,1, 19.495, 10319.713, 399.058, 52989.559 24/05/30,23:41:59,00,10,1, 12.0,1,1, 19.495, 10319.712, 399.058, 52989.559 24/05/30,23:41:59,01,10,1, 12.0,1,1, 19.495, 10319.727, 399.440, 52990.375 24/05/30,23:41:59,02,10,1, 12.0,1,1, 19.495, 10320.926, 400.590, 52991.483 24/05/30,23:41:59,03,10,1, 12.0,1,1, 19.495, 10319.830, 398.987, 52989.402 24/05/30,23:41:59,04,10,1, 12.0,1,1, 19.495, 10320.430, 400.061, 52991.302 24/05/30,23:41:59,05,10,1, 12.0,1,1, 19.495, 10320.593, 400.009, 52990.600 24/05/30,23:41:59,06,10,1, 12.0,1,1, 19.495, 10319.482, 398.850, 52989.435 24/05/30,23:41:59,07,10,1, 12.0,1,1, 19.495, 10320.611, 400.497, 52991.421 24/05/30,23:41:59,08,10,1, 12.0,1,1, 19.495, 10319.955, 399.373, 52989.675 24/05/30,23:41:59,09,10,1, 12.0,1,1, 19.495, 10319.805, 399.430, 52990.440 24/05/30,23:41:59,10,10,1, 12.0,1,1, 19.495, 10320.901, 400.586, 52991.482 24/05/30,23:41:59,11,10,1, 12.0,1,1, 19.495, 10319.791, 398.962, 52989.399 24/05/30,23:41:59,12,10,1, 12.0,1,1, 19.495, 10320.437, 400.064, 52991.220 24/05/30,23:41:59,13,10,1, 12.0,1,1, 19.495, 10320.550, 399.980, 52990.482 24/05/30,23:41:59,14,10,1, 12.0,1,1, 19.495, 10319.509, 398.834, 52989.409 24/05/30,23:41:59,15,10,1, 12.0,1,1, 19.495, 10320.587, 400.474, 52991.391 24/05/30,23:41:59,16,10,1, 12.0,1,1, 19.495, 10319.939, 399.356, 52989.649 24/05/30,23:41:59,17,10,1, 12.0,1,1, 19.495, 10319.845, 399.437, 52990.429 24/05/30,23:41:59,18,10,1, 12.0,1,1, 19.495, 10320.886, 400.559, 52991.510 24/05/30,23:41:59,19,10,1, 12.0,1,1, 19.495, 10319.822, 398.958, 52989.440 24/05/30,23:42:00,00,10,1, 11.9,1,1, 19.493, 10319.821, 398.958, 52989.440 24/05/30,23:42:00,01,10,1, 11.9,1,1, 19.493, 10320.029, 399.363, 52990.438 24/05/30,23:42:00,02,10,1, 11.9,1,1, 19.493, 10321.162, 400.347, 52991.492 24/05/30,23:42:00,03,10,1, 11.9,1,1, 19.493, 10319.908, 398.707, 52989.189 24/05/30,23:42:00,04,10,1, 11.9,1,1, 19.493, 10320.666, 399.905, 52991.303 24/05/30,23:42:00,05,10,1, 11.9,1,1, 19.493, 10320.788, 399.604, 52990.378 24/05/30,23:42:00,06,10,1, 11.9,1,1, 19.493, 10319.569, 398.634, 52989.281 24/05/30,23:42:00,07,10,1, 11.9,1,1, 19.493, 10320.843, 400.272, 52991.255 24/05/30,23:42:00,08,10,1, 11.9,1,1, 19.493, 10319.957, 399.119, 52989.298 24/05/30,23:42:00,09,10,1, 11.9,1,1, 19.493, 10320.453, 399.318, 52990.351 24/05/30,23:42:00,10,10,1, 11.9,1,1, 19.493, 10320.876, 400.168, 52990.411 24/05/30,23:42:00,11,10,1, 11.9,1,1, 19.493, 10320.203, 398.707, 52989.709 24/05/30,23:42:00,12,10,1, 11.9,1,1, 19.493, 10320.850, 399.678, 52990.399 24/05/30,23:42:00,13,10,1, 11.9,1,1, 19.493, 10320.286, 399.556, 52989.693 24/05/30,23:42:00,14,10,1, 11.9,1,1, 19.493, 10320.019, 398.644, 52989.648 24/05/30,23:42:00,15,10,1, 11.9,1,1, 19.493, 10320.626, 400.138, 52990.314 24/05/30,23:42:00,16,10,1, 11.9,1,1, 19.493, 10320.022, 399.056, 52989.586 24/05/30,23:42:00,17,10,1, 11.9,1,1, 19.493, 10320.583, 399.293, 52990.281 24/05/30,23:42:00,18,10,1, 11.9,1,1, 19.493, 10320.866, 400.112, 52990.444 24/05/30,23:42:00,19,10,1, 11.9,1,1, 19.493, 10320.242, 398.646, 52989.797 24/05/30,23:42:01,00,10,1, 11.9,1,1, 19.490, 10320.238, 398.646, 52989.797 24/05/30,23:42:01,01,10,1, 11.9,1,1, 19.490, 10320.892, 399.059, 52990.379 24/05/30,23:42:01,02,10,1, 11.9,1,1, 19.490, 10321.172, 399.820, 52990.395 24/05/30,23:42:01,03,10,1, 11.9,1,1, 19.490, 10320.548, 398.317, 52989.676 24/05/30,23:42:01,04,10,1, 11.9,1,1, 19.490, 10321.133, 399.424, 52990.207 24/05/30,23:42:01,05,10,1, 11.9,1,1, 19.490, 10320.490, 399.103, 52989.438 24/05/30,23:42:01,06,10,1, 11.9,1,1, 19.490, 10320.290, 398.366, 52989.473 24/05/30,23:42:01,07,10,1, 11.9,1,1, 19.490, 10320.959, 399.880, 52990.134 24/05/30,23:42:01,08,10,1, 11.9,1,1, 19.490, 10320.361, 398.782, 52989.658 24/05/30,23:42:01,09,10,1, 11.9,1,1, 19.490, 10320.992, 399.044, 52990.291 24/05/30,23:42:01,10,10,1, 11.9,1,1, 19.490, 10321.185, 399.755, 52990.286 24/05/30,23:42:01,11,10,1, 11.9,1,1, 19.490, 10320.571, 398.311, 52989.682 24/05/30,23:42:01,12,10,1, 11.9,1,1, 19.490, 10321.183, 399.361, 52990.199 24/05/30,23:42:01,13,10,1, 11.9,1,1, 19.490, 10320.508, 399.044, 52989.453 24/05/30,23:42:01,14,10,1, 11.9,1,1, 19.490, 10320.337, 398.391, 52989.526 24/05/30,23:42:01,15,10,1, 11.9,1,1, 19.490, 10320.995, 399.863, 52990.103 24/05/30,23:42:01,16,10,1, 11.9,1,1, 19.490, 10320.405, 398.741, 52989.608 24/05/30,23:42:01,17,10,1, 11.9,1,1, 19.490, 10321.084, 399.020, 52990.284 24/05/30,23:42:01,18,10,1, 11.9,1,1, 19.490, 10321.187, 399.764, 52990.304 24/05/30,23:42:01,19,10,1, 11.9,1,1, 19.490, 10320.570, 398.246, 52989.635 24/05/30,23:42:02,00,10,1, 11.9,1,1, 19.494, 10320.563, 398.246, 52989.635 24/05/30,23:42:02,01,10,1, 11.9,1,1, 19.494, 10321.370, 398.793, 52990.212 24/05/30,23:42:02,02,10,1, 11.9,1,1, 19.494, 10321.413, 399.392, 52990.000 24/05/30,23:42:02,03,10,1, 11.9,1,1, 19.494, 10320.847, 398.014, 52989.578 24/05/30,23:42:02,04,10,1, 11.9,1,1, 19.494, 10321.403, 399.155, 52989.950 24/05/30,23:42:02,05,10,1, 11.9,1,1, 19.494, 10320.654, 398.699, 52989.213 24/05/30,23:42:02,06,10,1, 11.9,1,1, 19.494, 10320.656, 398.082, 52989.413 24/05/30,23:42:02,07,10,1, 11.9,1,1, 19.494, 10321.266, 399.553, 52990.041 24/05/30,23:42:02,08,10,1, 11.9,1,1, 19.494, 10320.705, 398.385, 52989.502 24/05/30,23:42:02,09,10,1, 11.9,1,1, 19.494, 10321.461, 398.789, 52990.231 24/05/30,23:42:02,10,10,1, 11.9,1,1, 19.494, 10321.531, 399.404, 52990.141 24/05/30,23:42:02,11,10,1, 11.9,1,1, 19.494, 10320.912, 397.950, 52989.546 24/05/30,23:42:02,12,10,1, 11.9,1,1, 19.494, 10321.441, 399.119, 52989.924 24/05/30,23:42:02,13,10,1, 11.9,1,1, 19.494, 10320.739, 398.659, 52989.111 24/05/30,23:42:02,14,10,1, 11.9,1,1, 19.494, 10320.741, 398.076, 52989.419 24/05/30,23:42:02,15,10,1, 11.9,1,1, 19.494, 10321.331, 399.505, 52990.045 24/05/30,23:42:02,16,10,1, 11.9,1,1, 19.494, 10320.775, 398.342, 52989.527 24/05/30,23:42:02,17,10,1, 11.9,1,1, 19.494, 10321.515, 398.724, 52990.278 24/05/30,23:42:02,18,10,1, 11.9,1,1, 19.494, 10321.545, 399.359, 52990.155 24/05/30,23:42:02,19,10,1, 11.9,1,1, 19.494, 10320.923, 397.912, 52989.512 24/05/30,23:42:03,00,10,1, 11.9,1,1, 19.489, 10320.922, 397.912, 52989.512 24/05/30,23:42:03,01,10,1, 11.9,1,1, 19.489, 10321.805, 398.599, 52990.234 24/05/30,23:42:03,02,10,1, 11.9,1,1, 19.489, 10321.746, 399.004, 52989.866 24/05/30,23:42:03,03,10,1, 11.9,1,1, 19.489, 10321.092, 397.730, 52989.395 24/05/30,23:42:03,04,10,1, 11.9,1,1, 19.489, 10321.682, 398.997, 52989.933 24/05/30,23:42:03,05,10,1, 11.9,1,1, 19.489, 10320.954, 398.473, 52989.134 24/05/30,23:42:03,06,10,1, 11.9,1,1, 19.489, 10321.109, 398.038, 52989.575 24/05/30,23:42:03,07,10,1, 11.9,1,1, 19.489, 10321.705, 399.387, 52990.086 24/05/30,23:42:03,08,10,1, 11.9,1,1, 19.489, 10321.126, 398.078, 52989.436 24/05/30,23:42:03,09,10,1, 11.9,1,1, 19.489, 10321.842, 398.596, 52990.294 24/05/30,23:42:03,10,10,1, 11.9,1,1, 19.489, 10321.776, 399.043, 52989.870 24/05/30,23:42:03,11,10,1, 11.9,1,1, 19.489, 10321.112, 397.696, 52989.359 24/05/30,23:42:03,12,10,1, 11.9,1,1, 19.489, 10321.746, 398.983, 52989.971 24/05/30,23:42:03,13,10,1, 11.9,1,1, 19.489, 10321.016, 398.434, 52989.141 24/05/30,23:42:03,14,10,1, 11.9,1,1, 19.489, 10321.138, 398.082, 52989.477 24/05/30,23:42:03,15,10,1, 11.9,1,1, 19.489, 10321.772, 399.381, 52990.021 24/05/30,23:42:03,16,10,1, 11.9,1,1, 19.489, 10321.169, 398.082, 52989.455 24/05/30,23:42:03,17,10,1, 11.9,1,1, 19.489, 10321.877, 398.600, 52990.167 24/05/30,23:42:03,18,10,1, 11.9,1,1, 19.489, 10321.840, 399.043, 52989.816 24/05/30,23:42:03,19,10,1, 11.9,1,1, 19.489, 10321.151, 397.680, 52989.340 24/05/30,23:42:04,00,10,1, 12.0,1,1, 19.492, 10321.147, 397.680, 52989.340 24/05/30,23:42:04,01,10,1, 12.0,1,1, 19.492, 10322.216, 398.680, 52990.237 24/05/30,23:42:04,02,10,1, 12.0,1,1, 19.492, 10322.029, 398.970, 52989.829 24/05/30,23:42:04,03,10,1, 12.0,1,1, 19.492, 10321.436, 397.702, 52989.410 24/05/30,23:42:04,04,10,1, 12.0,1,1, 19.492, 10322.011, 399.009, 52989.937 24/05/30,23:42:04,05,10,1, 12.0,1,1, 19.492, 10321.274, 398.360, 52989.066 24/05/30,23:42:04,06,10,1, 12.0,1,1, 19.492, 10321.559, 398.091, 52989.598 24/05/30,23:42:04,07,10,1, 12.0,1,1, 19.492, 10322.160, 399.409, 52990.181 24/05/30,23:42:04,08,10,1, 12.0,1,1, 19.492, 10321.540, 398.058, 52989.570 24/05/30,23:42:04,09,10,1, 12.0,1,1, 19.492, 10322.270, 398.667, 52990.268 24/05/30,23:42:04,10,10,1, 12.0,1,1, 19.492, 10322.078, 399.003, 52989.749 24/05/30,23:42:04,11,10,1, 12.0,1,1, 19.492, 10321.472, 397.690, 52989.294 24/05/30,23:42:04,12,10,1, 12.0,1,1, 19.492, 10322.085, 399.022, 52989.866 24/05/30,23:42:04,13,10,1, 12.0,1,1, 19.492, 10321.374, 398.386, 52989.177 24/05/30,23:42:04,14,10,1, 12.0,1,1, 19.492, 10321.600, 398.150, 52989.642 24/05/30,23:42:04,15,10,1, 12.0,1,1, 19.492, 10322.178, 399.467, 52990.138 24/05/30,23:42:04,16,10,1, 12.0,1,1, 19.492, 10321.569, 398.100, 52989.587 24/05/30,23:42:04,17,10,1, 12.0,1,1, 19.492, 10322.344, 398.735, 52990.267 24/05/30,23:42:04,18,10,1, 12.0,1,1, 19.492, 10322.113, 399.022, 52989.819 24/05/30,23:42:04,19,10,1, 12.0,1,1, 19.492, 10321.479, 397.720, 52989.293 24/05/30,23:42:05,00,10,1, 11.9,1,1, 19.493, 10321.473, 397.720, 52989.293 24/05/30,23:42:05,01,10,1, 11.9,1,1, 19.493, 10322.700, 398.976, 52990.488 24/05/30,23:42:05,02,10,1, 11.9,1,1, 19.493, 10322.302, 399.101, 52989.789 24/05/30,23:42:05,03,10,1, 11.9,1,1, 19.493, 10321.735, 397.993, 52989.481 24/05/30,23:42:05,04,10,1, 11.9,1,1, 19.493, 10322.449, 399.436, 52990.081 24/05/30,23:42:05,05,10,1, 11.9,1,1, 19.493, 10321.698, 398.678, 52989.285 24/05/30,23:42:05,06,10,1, 11.9,1,1, 19.493, 10322.093, 398.553, 52989.958 24/05/30,23:42:05,07,10,1, 11.9,1,1, 19.493, 10322.610, 399.704, 52990.276 24/05/30,23:42:05,08,10,1, 11.9,1,1, 19.493, 10321.996, 398.270, 52989.686 24/05/30,23:42:05,09,10,1, 11.9,1,1, 19.493, 10322.712, 399.015, 52990.374 24/05/30,23:42:05,10,10,1, 11.9,1,1, 19.493, 10322.404, 399.153, 52989.729 24/05/30,23:42:05,11,10,1, 11.9,1,1, 19.493, 10321.795, 398.010, 52989.306 24/05/30,23:42:05,12,10,1, 11.9,1,1, 19.493, 10322.455, 399.445, 52989.984 24/05/30,23:42:05,13,10,1, 11.9,1,1, 19.493, 10321.718, 398.651, 52989.320 24/05/30,23:42:05,14,10,1, 11.9,1,1, 19.493, 10322.145, 398.561, 52989.978 24/05/30,23:42:05,15,10,1, 11.9,1,1, 19.493, 10322.655, 399.720, 52990.327 24/05/30,23:42:05,16,10,1, 11.9,1,1, 19.493, 10322.030, 398.330, 52989.790 24/05/30,23:42:05,17,10,1, 11.9,1,1, 19.493, 10322.790, 399.080, 52990.461 24/05/30,23:42:05,18,10,1, 11.9,1,1, 19.493, 10322.401, 399.174, 52989.771 24/05/30,23:42:05,19,10,1, 11.9,1,1, 19.493, 10321.882, 398.087, 52989.497 24/05/30,23:42:06,00,10,1, 11.9,1,1, 19.494, 10321.882, 398.087, 52989.497 24/05/30,23:42:06,01,10,1, 11.9,1,1, 19.494, 10323.102, 399.529, 52990.637 24/05/30,23:42:06,02,10,1, 11.9,1,1, 19.494, 10322.588, 399.517, 52989.838 24/05/30,23:42:06,03,10,1, 11.9,1,1, 19.494, 10322.142, 398.431, 52989.612 24/05/30,23:42:06,04,10,1, 11.9,1,1, 19.494, 10322.809, 399.876, 52990.175 24/05/30,23:42:06,05,10,1, 11.9,1,1, 19.494, 10322.074, 398.999, 52989.398 24/05/30,23:42:06,06,10,1, 11.9,1,1, 19.494, 10322.610, 399.051, 52990.244 24/05/30,23:42:06,07,10,1, 11.9,1,1, 19.494, 10322.993, 400.149, 52990.524 24/05/30,23:42:06,08,10,1, 11.9,1,1, 19.494, 10322.476, 398.678, 52989.874 24/05/30,23:42:06,09,10,1, 11.9,1,1, 19.494, 10323.152, 399.597, 52990.642 24/05/30,23:42:06,10,10,1, 11.9,1,1, 19.494, 10322.649, 399.572, 52989.927 24/05/30,23:42:06,11,10,1, 11.9,1,1, 19.494, 10322.174, 398.509, 52989.677 24/05/30,23:42:06,12,10,1, 11.9,1,1, 19.494, 10322.800, 399.946, 52990.252 24/05/30,23:42:06,13,10,1, 11.9,1,1, 19.494, 10322.113, 399.075, 52989.589 24/05/30,23:42:06,14,10,1, 11.9,1,1, 19.494, 10322.649, 399.062, 52990.380 24/05/30,23:42:06,15,10,1, 11.9,1,1, 19.494, 10323.085, 400.130, 52990.601 24/05/30,23:42:06,16,10,1, 11.9,1,1, 19.494, 10322.455, 398.706, 52989.920 24/05/30,23:42:06,17,10,1, 11.9,1,1, 19.494, 10323.166, 399.612, 52990.626 24/05/30,23:42:06,18,10,1, 11.9,1,1, 19.494, 10322.630, 399.579, 52989.834 24/05/30,23:42:06,19,10,1, 11.9,1,1, 19.494, 10322.167, 398.572, 52989.629 24/05/30,23:42:07,00,10,1, 11.9,1,1, 19.491, 10322.165, 398.572, 52989.629 24/05/30,23:42:07,01,10,1, 11.9,1,1, 19.491, 10323.295, 399.785, 52990.504 24/05/30,23:42:07,02,10,1, 11.9,1,1, 19.491, 10322.711, 399.646, 52989.744 24/05/30,23:42:07,03,10,1, 11.9,1,1, 19.491, 10322.321, 398.726, 52989.617 24/05/30,23:42:07,04,10,1, 11.9,1,1, 19.491, 10323.006, 400.287, 52990.357 24/05/30,23:42:07,05,10,1, 11.9,1,1, 19.491, 10322.336, 399.308, 52989.690 24/05/30,23:42:07,06,10,1, 11.9,1,1, 19.491, 10322.931, 399.514, 52990.441 24/05/30,23:42:07,07,10,1, 11.9,1,1, 19.491, 10323.254, 400.352, 52990.515 24/05/30,23:42:07,08,10,1, 11.9,1,1, 19.491, 10322.639, 398.890, 52989.993 24/05/30,23:42:07,09,10,1, 11.9,1,1, 19.491, 10323.305, 399.894, 52990.571 24/05/30,23:42:07,10,10,1, 11.9,1,1, 19.491, 10322.711, 399.644, 52989.665 24/05/30,23:42:07,11,10,1, 11.9,1,1, 19.491, 10322.416, 398.810, 52989.647 24/05/30,23:42:07,12,10,1, 11.9,1,1, 19.491, 10323.019, 400.250, 52990.279 24/05/30,23:42:07,13,10,1, 11.9,1,1, 19.491, 10322.366, 399.289, 52989.763 24/05/30,23:42:07,14,10,1, 11.9,1,1, 19.491, 10322.990, 399.508, 52990.523 24/05/30,23:42:07,15,10,1, 11.9,1,1, 19.491, 10323.299, 400.361, 52990.610 24/05/30,23:42:07,16,10,1, 11.9,1,1, 19.491, 10322.645, 398.866, 52990.000 24/05/30,23:42:07,17,10,1, 11.9,1,1, 19.491, 10323.326, 399.895, 52990.590 24/05/30,23:42:07,18,10,1, 11.9,1,1, 19.491, 10322.680, 399.594, 52989.727 24/05/30,23:42:07,19,10,1, 11.9,1,1, 19.491, 10322.370, 398.755, 52989.687 24/05/30,23:42:08,00,10,1, 11.9,1,1, 19.494, 10322.366, 398.755, 52989.687 24/05/30,23:42:08,01,10,1, 11.9,1,1, 19.494, 10323.337, 399.979, 52990.443 24/05/30,23:42:08,02,10,1, 11.9,1,1, 19.494, 10322.744, 399.740, 52989.743 24/05/30,23:42:08,03,10,1, 11.9,1,1, 19.494, 10322.520, 399.008, 52989.897 24/05/30,23:42:08,04,10,1, 11.9,1,1, 19.494, 10323.151, 400.441, 52990.489 24/05/30,23:42:08,05,10,1, 11.9,1,1, 19.494, 10322.529, 399.347, 52989.868 24/05/30,23:42:08,06,10,1, 11.9,1,1, 19.494, 10323.130, 399.611, 52990.639 24/05/30,23:42:08,07,10,1, 11.9,1,1, 19.494, 10323.377, 400.313, 52990.385 24/05/30,23:42:08,08,10,1, 11.9,1,1, 19.494, 10322.712, 398.878, 52989.881 24/05/30,23:42:08,09,10,1, 11.9,1,1, 19.494, 10323.333, 399.980, 52990.484 24/05/30,23:42:08,10,10,1, 11.9,1,1, 19.494, 10322.694, 399.686, 52989.702 24/05/30,23:42:08,11,10,1, 11.9,1,1, 19.494, 10322.505, 399.021, 52989.867 24/05/30,23:42:08,12,10,1, 11.9,1,1, 19.494, 10323.165, 400.463, 52990.345 24/05/30,23:42:08,13,10,1, 11.9,1,1, 19.494, 10322.551, 399.336, 52989.792 24/05/30,23:42:08,14,10,1, 11.9,1,1, 19.494, 10323.180, 399.667, 52990.669 24/05/30,23:42:08,15,10,1, 11.9,1,1, 19.494, 10323.373, 400.326, 52990.367 24/05/30,23:42:08,16,10,1, 11.9,1,1, 19.494, 10322.675, 398.866, 52989.794 24/05/30,23:42:08,17,10,1, 11.9,1,1, 19.494, 10323.360, 400.019, 52990.525 24/05/30,23:42:08,18,10,1, 11.9,1,1, 19.494, 10322.619, 399.721, 52989.723 24/05/30,23:42:08,19,10,1, 11.9,1,1, 19.494, 10322.497, 399.034, 52989.862 24/05/30,23:42:09,00,10,1, 11.9,1,1, 19.491, 10322.491, 399.034, 52989.862 24/05/30,23:42:09,01,10,1, 11.9,1,1, 19.491, 10323.202, 400.124, 52990.413 24/05/30,23:42:09,02,10,1, 11.9,1,1, 19.491, 10322.505, 399.653, 52989.541 24/05/30,23:42:09,03,10,1, 11.9,1,1, 19.491, 10322.461, 399.102, 52989.840 24/05/30,23:42:09,04,10,1, 11.9,1,1, 19.491, 10323.130, 400.485, 52990.487 24/05/30,23:42:09,05,10,1, 11.9,1,1, 19.491, 10322.478, 399.222, 52989.806 24/05/30,23:42:09,06,10,1, 11.9,1,1, 19.491, 10323.255, 399.808, 52990.826 24/05/30,23:42:09,07,10,1, 11.9,1,1, 19.491, 10323.221, 400.345, 52990.501 24/05/30,23:42:09,08,10,1, 11.9,1,1, 19.491, 10322.561, 398.925, 52989.880 24/05/30,23:42:09,09,10,1, 11.9,1,1, 19.491, 10323.175, 400.146, 52990.423 24/05/30,23:42:09,10,10,1, 11.9,1,1, 19.491, 10322.388, 399.632, 52989.512 24/05/30,23:42:09,11,10,1, 11.9,1,1, 19.491, 10322.496, 399.097, 52989.859 24/05/30,23:42:09,12,10,1, 11.9,1,1, 19.491, 10323.080, 400.509, 52990.568 24/05/30,23:42:09,13,10,1, 11.9,1,1, 19.491, 10322.440, 399.289, 52989.961 24/05/30,23:42:09,14,10,1, 11.9,1,1, 19.491, 10323.188, 399.784, 52990.754 24/05/30,23:42:09,15,10,1, 11.9,1,1, 19.491, 10323.227, 400.343, 52990.407 24/05/30,23:42:09,16,10,1, 11.9,1,1, 19.491, 10322.526, 398.925, 52989.911 24/05/30,23:42:09,17,10,1, 11.9,1,1, 19.491, 10323.153, 400.205, 52990.489 24/05/30,23:42:09,18,10,1, 11.9,1,1, 19.491, 10322.434, 399.656, 52989.570 24/05/30,23:42:09,19,10,1, 11.9,1,1, 19.491, 10322.453, 399.155, 52989.868 24/05/30,23:42:10,00,10,1, 11.9,1,1, 19.489, 10322.449, 399.155, 52989.868 24/05/30,23:42:10,01,10,1, 11.9,1,1, 19.489, 10322.912, 400.214, 52990.403 24/05/30,23:42:10,02,10,1, 11.9,1,1, 19.489, 10322.163, 399.567, 52989.477 24/05/30,23:42:10,03,10,1, 11.9,1,1, 19.489, 10322.353, 399.319, 52990.029 24/05/30,23:42:10,04,10,1, 11.9,1,1, 19.489, 10322.929, 400.650, 52990.475 24/05/30,23:42:10,05,10,1, 11.9,1,1, 19.489, 10322.394, 399.321, 52989.921 24/05/30,23:42:10,06,10,1, 11.9,1,1, 19.489, 10323.071, 399.937, 52990.770 24/05/30,23:42:10,07,10,1, 11.9,1,1, 19.489, 10322.857, 400.227, 52990.185 24/05/30,23:42:10,08,10,1, 11.9,1,1, 19.489, 10322.245, 398.915, 52989.711 24/05/30,23:42:10,09,10,1, 11.9,1,1, 19.489, 10322.903, 400.234, 52990.411 24/05/30,23:42:10,10,10,1, 11.9,1,1, 19.489, 10322.134, 399.609, 52989.573 24/05/30,23:42:10,11,10,1, 11.9,1,1, 19.489, 10322.380, 399.347, 52990.128 24/05/30,23:42:10,12,10,1, 11.9,1,1, 19.489, 10322.919, 400.681, 52990.537 24/05/30,23:42:10,13,10,1, 11.9,1,1, 19.489, 10322.304, 399.279, 52989.941 24/05/30,23:42:10,14,10,1, 11.9,1,1, 19.489, 10323.054, 399.967, 52990.758 24/05/30,23:42:10,15,10,1, 11.9,1,1, 19.489, 10322.851, 400.226, 52990.216 24/05/30,23:42:10,16,10,1, 11.9,1,1, 19.489, 10322.236, 398.929, 52989.741 24/05/30,23:42:10,17,10,1, 11.9,1,1, 19.489, 10322.829, 400.242, 52990.361 24/05/30,23:42:10,18,10,1, 11.9,1,1, 19.489, 10322.069, 399.603, 52989.503 24/05/30,23:42:10,19,10,1, 11.9,1,1, 19.489, 10322.367, 399.353, 52990.122 24/05/30,23:42:11,00,09,1, 11.9,1,1, 19.491, 10322.366, 399.353, 52990.122 24/05/30,23:42:11,01,09,1, 11.9,1,1, 19.491, 10322.641, 400.498, 52990.320 24/05/30,23:42:11,02,09,1, 11.9,1,1, 19.491, 10321.962, 399.753, 52989.568 24/05/30,23:42:11,03,09,1, 11.9,1,1, 19.491, 10322.362, 399.587, 52990.278 24/05/30,23:42:11,04,09,1, 11.9,1,1, 19.491, 10322.830, 400.749, 52990.604 24/05/30,23:42:11,05,09,1, 11.9,1,1, 19.491, 10322.239, 399.413, 52990.066 24/05/30,23:42:11,06,09,1, 11.9,1,1, 19.491, 10322.984, 400.143, 52990.736 24/05/30,23:42:11,07,09,1, 11.9,1,1, 19.491, 10322.541, 400.193, 52989.997 24/05/30,23:42:11,08,09,1, 11.9,1,1, 19.491, 10322.065, 399.065, 52989.753 24/05/30,23:42:11,09,09,1, 11.9,1,1, 19.491, 10322.687, 400.527, 52990.360 24/05/30,23:42:11,10,09,1, 11.9,1,1, 19.491, 10321.881, 399.670, 52989.611 24/05/30,23:42:11,11,09,1, 11.9,1,1, 19.491, 10322.333, 399.651, 52990.211 24/05/30,23:42:11,12,09,1, 11.9,1,1, 19.491, 10322.840, 400.769, 52990.561 24/05/30,23:42:11,13,09,1, 11.9,1,1, 19.491, 10322.232, 399.433, 52990.056 24/05/30,23:42:11,14,09,1, 11.9,1,1, 19.491, 10323.031, 400.162, 52990.723 24/05/30,23:42:11,15,09,1, 11.9,1,1, 19.491, 10322.561, 400.246, 52990.042 24/05/30,23:42:11,16,09,1, 11.9,1,1, 19.491, 10322.002, 399.065, 52989.652 24/05/30,23:42:11,17,09,1, 11.9,1,1, 19.491, 10322.674, 400.551, 52990.285 24/05/30,23:42:11,18,09,1, 11.9,1,1, 19.491, 10321.959, 399.726, 52989.567 24/05/30,23:42:11,19,09,1, 11.9,1,1, 19.491, 10322.358, 399.693, 52990.245 24/05/30,23:42:12,00,09,1, 11.9,1,1, 19.488, 10322.357, 399.693, 52990.245 24/05/30,23:42:12,01,09,1, 11.9,1,1, 19.488, 10322.532, 400.801, 52990.320 24/05/30,23:42:12,02,09,1, 11.9,1,1, 19.488, 10321.848, 399.948, 52989.788 24/05/30,23:42:12,03,09,1, 11.9,1,1, 19.488, 10322.423, 400.045, 52990.538 24/05/30,23:42:12,04,09,1, 11.9,1,1, 19.488, 10322.755, 400.978, 52990.754 24/05/30,23:42:12,05,09,1, 11.9,1,1, 19.488, 10322.174, 399.549, 52990.076 24/05/30,23:42:12,06,09,1, 11.9,1,1, 19.488, 10322.863, 400.421, 52990.675 24/05/30,23:42:12,07,09,1, 11.9,1,1, 19.488, 10322.331, 400.381, 52989.979 24/05/30,23:42:12,08,09,1, 11.9,1,1, 19.488, 10321.930, 399.410, 52989.776 24/05/30,23:42:12,09,09,1, 11.9,1,1, 19.488, 10322.494, 400.836, 52990.355 24/05/30,23:42:12,10,09,1, 11.9,1,1, 19.488, 10321.860, 399.956, 52989.649 24/05/30,23:42:12,11,09,1, 11.9,1,1, 19.488, 10322.476, 400.066, 52990.480 24/05/30,23:42:12,12,09,1, 11.9,1,1, 19.488, 10322.840, 401.048, 52990.783 24/05/30,23:42:12,13,09,1, 11.9,1,1, 19.488, 10322.138, 399.552, 52990.056 24/05/30,23:42:12,14,09,1, 11.9,1,1, 19.488, 10322.835, 400.472, 52990.709 24/05/30,23:42:12,15,09,1, 11.9,1,1, 19.488, 10322.238, 400.369, 52989.953 24/05/30,23:42:12,16,09,1, 11.9,1,1, 19.488, 10321.868, 399.422, 52989.630 24/05/30,23:42:12,17,09,1, 11.9,1,1, 19.488, 10322.539, 400.942, 52990.430 24/05/30,23:42:12,18,09,1, 11.9,1,1, 19.488, 10321.773, 399.977, 52989.686 24/05/30,23:42:12,19,09,1, 11.9,1,1, 19.488, 10322.406, 400.161, 52990.561 24/05/30,23:42:13,00,09,1, 12.0,1,1, 19.484, 10322.399, 400.161, 52990.561 24/05/30,23:42:13,01,09,1, 12.0,1,1, 19.484, 10322.517, 401.190, 52990.419 24/05/30,23:42:13,02,09,1, 12.0,1,1, 19.484, 10321.814, 400.177, 52989.853 24/05/30,23:42:13,03,09,1, 12.0,1,1, 19.484, 10322.415, 400.407, 52990.648 24/05/30,23:42:13,04,09,1, 12.0,1,1, 19.484, 10322.710, 401.173, 52990.622 24/05/30,23:42:13,05,09,1, 12.0,1,1, 19.484, 10322.068, 399.764, 52990.052 24/05/30,23:42:13,06,09,1, 12.0,1,1, 19.484, 10322.712, 400.795, 52990.575 24/05/30,23:42:13,07,09,1, 12.0,1,1, 19.484, 10322.027, 400.546, 52989.769 24/05/30,23:42:13,08,09,1, 12.0,1,1, 19.484, 10321.815, 399.752, 52989.850 24/05/30,23:42:13,09,09,1, 12.0,1,1, 19.484, 10322.462, 401.207, 52990.409 24/05/30,23:42:13,10,09,1, 12.0,1,1, 19.484, 10321.806, 400.177, 52989.846 24/05/30,23:42:13,11,09,1, 12.0,1,1, 19.484, 10322.489, 400.410, 52990.709 24/05/30,23:42:13,12,09,1, 12.0,1,1, 19.484, 10322.667, 401.212, 52990.665 24/05/30,23:42:13,13,09,1, 12.0,1,1, 19.484, 10322.041, 399.754, 52990.036 24/05/30,23:42:13,14,09,1, 12.0,1,1, 19.484, 10322.719, 400.824, 52990.687 24/05/30,23:42:13,15,09,1, 12.0,1,1, 19.484, 10322.004, 400.515, 52989.806 24/05/30,23:42:13,16,09,1, 12.0,1,1, 19.484, 10321.815, 399.818, 52989.794 24/05/30,23:42:13,17,09,1, 12.0,1,1, 19.484, 10322.520, 401.232, 52990.410 24/05/30,23:42:13,18,09,1, 12.0,1,1, 19.484, 10321.839, 400.171, 52989.826 24/05/30,23:42:13,19,09,1, 12.0,1,1, 19.484, 10322.529, 400.473, 52990.731 24/05/30,23:42:14,00,09,1, 12.0,1,1, 19.492, 10322.524, 400.473, 52990.731 24/05/30,23:42:14,01,09,1, 12.0,1,1, 19.492, 10322.490, 401.380, 52990.516 24/05/30,23:42:14,02,09,1, 12.0,1,1, 19.492, 10321.831, 400.177, 52989.847 24/05/30,23:42:14,03,09,1, 12.0,1,1, 19.492, 10322.540, 400.672, 52990.845 24/05/30,23:42:14,04,09,1, 12.0,1,1, 19.492, 10322.561, 401.169, 52990.507 24/05/30,23:42:14,05,09,1, 12.0,1,1, 19.492, 10321.859, 399.678, 52989.832 24/05/30,23:42:14,06,09,1, 12.0,1,1, 19.492, 10322.523, 400.974, 52990.417 24/05/30,23:42:14,07,09,1, 12.0,1,1, 19.492, 10321.796, 400.539, 52989.600 24/05/30,23:42:14,08,09,1, 12.0,1,1, 19.492, 10321.782, 400.014, 52989.857 24/05/30,23:42:14,09,09,1, 12.0,1,1, 19.492, 10322.484, 401.407, 52990.549 24/05/30,23:42:14,10,09,1, 12.0,1,1, 19.492, 10321.803, 400.201, 52989.889 24/05/30,23:42:14,11,09,1, 12.0,1,1, 19.492, 10322.557, 400.595, 52990.795 24/05/30,23:42:14,12,09,1, 12.0,1,1, 19.492, 10322.525, 401.153, 52990.547 24/05/30,23:42:14,13,09,1, 12.0,1,1, 19.492, 10321.886, 399.721, 52989.838 24/05/30,23:42:14,14,09,1, 12.0,1,1, 19.492, 10322.468, 400.949, 52990.480 24/05/30,23:42:14,15,09,1, 12.0,1,1, 19.492, 10321.784, 400.513, 52989.604 24/05/30,23:42:14,16,09,1, 12.0,1,1, 19.492, 10321.769, 400.030, 52989.918 24/05/30,23:42:14,17,09,1, 12.0,1,1, 19.492, 10322.442, 401.405, 52990.458 24/05/30,23:42:14,18,09,1, 12.0,1,1, 19.492, 10321.817, 400.224, 52989.942 24/05/30,23:42:14,19,09,1, 12.0,1,1, 19.492, 10322.586, 400.691, 52990.770 24/05/30,23:42:15,00,09,1, 11.9,1,1, 19.488, 10322.583, 400.691, 52990.770 24/05/30,23:42:15,01,09,1, 11.9,1,1, 19.488, 10322.498, 401.501, 52990.690 24/05/30,23:42:15,02,09,1, 11.9,1,1, 19.488, 10321.875, 400.133, 52989.976 24/05/30,23:42:15,03,09,1, 11.9,1,1, 19.488, 10322.572, 400.746, 52990.849 24/05/30,23:42:15,04,09,1, 11.9,1,1, 19.488, 10322.438, 401.017, 52990.279 24/05/30,23:42:15,05,09,1, 11.9,1,1, 19.488, 10321.773, 399.741, 52989.862 24/05/30,23:42:15,06,09,1, 11.9,1,1, 19.488, 10322.415, 401.143, 52990.509 24/05/30,23:42:15,07,09,1, 11.9,1,1, 19.488, 10321.697, 400.484, 52989.569 24/05/30,23:42:15,08,09,1, 11.9,1,1, 19.488, 10321.858, 400.167, 52990.103 24/05/30,23:42:15,09,09,1, 11.9,1,1, 19.488, 10322.552, 401.472, 52990.534 24/05/30,23:42:15,10,09,1, 11.9,1,1, 19.488, 10321.896, 400.126, 52989.972 24/05/30,23:42:15,11,09,1, 11.9,1,1, 19.488, 10322.565, 400.746, 52990.796 24/05/30,23:42:15,12,09,1, 11.9,1,1, 19.488, 10322.364, 400.995, 52990.193 24/05/30,23:42:15,13,09,1, 11.9,1,1, 19.488, 10321.823, 399.745, 52989.768 24/05/30,23:42:15,14,09,1, 11.9,1,1, 19.488, 10322.420, 401.054, 52990.345 24/05/30,23:42:15,15,09,1, 11.9,1,1, 19.488, 10321.641, 400.452, 52989.591 24/05/30,23:42:15,16,09,1, 11.9,1,1, 19.488, 10321.903, 400.169, 52990.244 24/05/30,23:42:15,17,09,1, 11.9,1,1, 19.488, 10322.507, 401.492, 52990.666 24/05/30,23:42:15,18,09,1, 11.9,1,1, 19.488, 10321.848, 400.140, 52989.975 24/05/30,23:42:15,19,09,1, 11.9,1,1, 19.488, 10322.653, 400.788, 52990.797 24/05/30,23:42:16,00,11,1, 11.9,1,1, 19.491, 10322.649, 400.788, 52990.797 24/05/30,23:42:16,01,11,1, 11.9,1,1, 19.491, 10322.593, 401.460, 52990.603 24/05/30,23:42:16,02,11,1, 11.9,1,1, 19.491, 10321.926, 400.044, 52989.933 24/05/30,23:42:16,03,11,1, 11.9,1,1, 19.491, 10322.701, 400.801, 52990.681 24/05/30,23:42:16,04,11,1, 11.9,1,1, 19.491, 10322.279, 400.890, 52990.128 24/05/30,23:42:16,05,11,1, 11.9,1,1, 19.491, 10321.673, 399.758, 52989.633 24/05/30,23:42:16,06,11,1, 11.9,1,1, 19.491, 10322.373, 401.159, 52990.328 24/05/30,23:42:16,07,11,1, 11.9,1,1, 19.491, 10321.699, 400.400, 52989.589 24/05/30,23:42:16,08,11,1, 11.9,1,1, 19.491, 10322.061, 400.343, 52990.327 24/05/30,23:42:16,09,11,1, 11.9,1,1, 19.491, 10322.599, 401.429, 52990.747 24/05/30,23:42:16,10,11,1, 11.9,1,1, 19.491, 10321.914, 400.021, 52989.993 24/05/30,23:42:16,11,11,1, 11.9,1,1, 19.491, 10322.665, 400.811, 52990.754 24/05/30,23:42:16,12,11,1, 11.9,1,1, 19.491, 10322.255, 400.847, 52990.041 24/05/30,23:42:16,13,11,1, 11.9,1,1, 19.491, 10321.728, 399.705, 52989.743 24/05/30,23:42:16,14,11,1, 11.9,1,1, 19.491, 10322.390, 401.148, 52990.249 24/05/30,23:42:16,15,11,1, 11.9,1,1, 19.491, 10321.647, 400.331, 52989.599 24/05/30,23:42:16,16,11,1, 11.9,1,1, 19.491, 10322.082, 400.385, 52990.341 24/05/30,23:42:16,17,11,1, 11.9,1,1, 19.491, 10322.621, 401.451, 52990.691 24/05/30,23:42:16,18,11,1, 11.9,1,1, 19.491, 10321.996, 400.023, 52990.047 24/05/30,23:42:16,19,11,1, 11.9,1,1, 19.491, 10322.660, 400.842, 52990.741 24/05/30,23:42:17,00,10,1, 11.9,1,1, 19.486, 10322.658, 400.842, 52990.741 24/05/30,23:42:17,01,10,1, 11.9,1,1, 19.486, 10322.719, 401.463, 52990.665 24/05/30,23:42:17,02,10,1, 11.9,1,1, 19.486, 10322.065, 399.983, 52990.032 24/05/30,23:42:17,03,10,1, 11.9,1,1, 19.486, 10322.710, 400.944, 52990.600 24/05/30,23:42:17,04,10,1, 11.9,1,1, 19.486, 10322.183, 400.798, 52989.870 24/05/30,23:42:17,05,10,1, 11.9,1,1, 19.486, 10321.793, 399.867, 52989.757 24/05/30,23:42:17,06,10,1, 11.9,1,1, 19.486, 10322.468, 401.354, 52990.388 24/05/30,23:42:17,07,10,1, 11.9,1,1, 19.486, 10321.757, 400.476, 52989.756 24/05/30,23:42:17,08,10,1, 11.9,1,1, 19.486, 10322.347, 400.528, 52990.492 24/05/30,23:42:17,09,10,1, 11.9,1,1, 19.486, 10322.662, 401.498, 52990.620 24/05/30,23:42:17,10,10,1, 11.9,1,1, 19.486, 10322.076, 400.052, 52990.052 24/05/30,23:42:17,11,10,1, 11.9,1,1, 19.486, 10322.732, 400.965, 52990.605 24/05/30,23:42:17,12,10,1, 11.9,1,1, 19.486, 10322.108, 400.795, 52989.769 24/05/30,23:42:17,13,10,1, 11.9,1,1, 19.486, 10321.766, 399.893, 52989.669 24/05/30,23:42:17,14,10,1, 11.9,1,1, 19.486, 10322.481, 401.419, 52990.388 24/05/30,23:42:17,15,10,1, 11.9,1,1, 19.486, 10321.758, 400.402, 52989.676 24/05/30,23:42:17,16,10,1, 11.9,1,1, 19.486, 10322.349, 400.598, 52990.529 24/05/30,23:42:17,17,10,1, 11.9,1,1, 19.486, 10322.690, 401.468, 52990.636 24/05/30,23:42:17,18,10,1, 11.9,1,1, 19.486, 10322.050, 400.072, 52990.091 24/05/30,23:42:17,19,10,1, 11.9,1,1, 19.486, 10322.797, 401.001, 52990.703 24/05/30,23:42:18,00,10,1, 12.0,1,1, 19.487, 10322.791, 401.001, 52990.703 24/05/30,23:42:18,01,10,1, 12.0,1,1, 19.487, 10322.675, 401.621, 52990.638 24/05/30,23:42:18,02,10,1, 12.0,1,1, 19.487, 10322.064, 400.153, 52990.102 24/05/30,23:42:18,03,10,1, 12.0,1,1, 19.487, 10322.751, 401.173, 52990.525 24/05/30,23:42:18,04,10,1, 12.0,1,1, 19.487, 10322.070, 400.906, 52989.732 24/05/30,23:42:18,05,10,1, 12.0,1,1, 19.487, 10321.898, 400.225, 52989.895 24/05/30,23:42:18,06,10,1, 12.0,1,1, 19.487, 10322.471, 401.635, 52990.375 24/05/30,23:42:18,07,10,1, 12.0,1,1, 19.487, 10321.900, 400.566, 52989.928 24/05/30,23:42:18,08,10,1, 12.0,1,1, 19.487, 10322.579, 400.872, 52990.667 24/05/30,23:42:18,09,10,1, 12.0,1,1, 19.487, 10322.722, 401.592, 52990.636 24/05/30,23:42:18,10,10,1, 12.0,1,1, 19.487, 10322.087, 400.196, 52990.051 24/05/30,23:42:18,11,10,1, 12.0,1,1, 19.487, 10322.680, 401.268, 52990.594 24/05/30,23:42:18,12,10,1, 12.0,1,1, 19.487, 10322.007, 400.930, 52989.747 24/05/30,23:42:18,13,10,1, 12.0,1,1, 19.487, 10321.880, 400.205, 52989.914 24/05/30,23:42:18,14,10,1, 12.0,1,1, 19.487, 10322.506, 401.660, 52990.467 24/05/30,23:42:18,15,10,1, 12.0,1,1, 19.487, 10321.860, 400.573, 52989.903 24/05/30,23:42:18,16,10,1, 12.0,1,1, 19.487, 10322.585, 401.010, 52990.771 24/05/30,23:42:18,17,10,1, 12.0,1,1, 19.487, 10322.683, 401.678, 52990.688 24/05/30,23:42:18,18,10,1, 12.0,1,1, 19.487, 10322.076, 400.224, 52990.101 24/05/30,23:42:18,19,10,1, 12.0,1,1, 19.487, 10322.647, 401.302, 52990.526 24/05/30,23:42:19,00,10,1, 11.9,1,1, 19.487, 10322.641, 401.302, 52990.526 24/05/30,23:42:19,01,10,1, 11.9,1,1, 19.487, 10322.708, 401.717, 52990.601 24/05/30,23:42:19,02,10,1, 11.9,1,1, 19.487, 10322.017, 400.308, 52989.980 24/05/30,23:42:19,03,10,1, 11.9,1,1, 19.487, 10322.597, 401.491, 52990.634 24/05/30,23:42:19,04,10,1, 11.9,1,1, 19.487, 10321.962, 401.038, 52989.798 24/05/30,23:42:19,05,10,1, 11.9,1,1, 19.487, 10321.900, 400.523, 52989.968 24/05/30,23:42:19,06,10,1, 11.9,1,1, 19.487, 10322.566, 401.884, 52990.628 24/05/30,23:42:19,07,10,1, 11.9,1,1, 19.487, 10321.978, 400.651, 52989.943 24/05/30,23:42:19,08,10,1, 11.9,1,1, 19.487, 10322.634, 401.176, 52990.926 24/05/30,23:42:19,09,10,1, 11.9,1,1, 19.487, 10322.717, 401.751, 52990.623 24/05/30,23:42:19,10,10,1, 11.9,1,1, 19.487, 10322.005, 400.316, 52989.929 24/05/30,23:42:19,11,10,1, 11.9,1,1, 19.487, 10322.590, 401.569, 52990.655 24/05/30,23:42:19,12,10,1, 11.9,1,1, 19.487, 10321.935, 401.040, 52989.826 24/05/30,23:42:19,13,10,1, 11.9,1,1, 19.487, 10321.910, 400.496, 52990.035 24/05/30,23:42:19,14,10,1, 11.9,1,1, 19.487, 10322.580, 401.904, 52990.687 24/05/30,23:42:19,15,10,1, 11.9,1,1, 19.487, 10321.976, 400.656, 52990.001 24/05/30,23:42:19,16,10,1, 11.9,1,1, 19.487, 10322.693, 401.202, 52990.926 24/05/30,23:42:19,17,10,1, 11.9,1,1, 19.487, 10322.695, 401.695, 52990.532 24/05/30,23:42:19,18,10,1, 11.9,1,1, 19.487, 10322.016, 400.343, 52989.973 24/05/30,23:42:19,19,10,1, 11.9,1,1, 19.487, 10322.667, 401.603, 52990.692 24/05/30,23:42:20,00,10,1, 11.8,1,1, 19.490, 10322.666, 401.603, 52990.692 24/05/30,23:42:20,01,10,1, 11.8,1,1, 19.490, 10322.707, 401.546, 52990.311 24/05/30,23:42:20,02,10,1, 11.8,1,1, 19.490, 10322.020, 400.251, 52989.770 24/05/30,23:42:20,03,10,1, 11.8,1,1, 19.490, 10322.679, 401.641, 52990.525 24/05/30,23:42:20,04,10,1, 11.8,1,1, 19.490, 10321.988, 400.998, 52989.651 24/05/30,23:42:20,05,10,1, 11.8,1,1, 19.490, 10322.058, 400.617, 52990.128 24/05/30,23:42:20,06,10,1, 11.8,1,1, 19.490, 10322.796, 401.937, 52990.648 24/05/30,23:42:20,07,10,1, 11.8,1,1, 19.490, 10322.131, 400.568, 52989.831 24/05/30,23:42:20,08,10,1, 11.8,1,1, 19.490, 10322.849, 401.241, 52990.810 24/05/30,23:42:20,09,10,1, 11.8,1,1, 19.490, 10322.733, 401.523, 52990.347 24/05/30,23:42:20,10,10,1, 11.8,1,1, 19.490, 10321.985, 400.199, 52989.670 24/05/30,23:42:20,11,10,1, 11.8,1,1, 19.490, 10322.722, 401.621, 52990.484 24/05/30,23:42:20,12,10,1, 11.8,1,1, 19.490, 10321.977, 400.935, 52989.630 24/05/30,23:42:20,13,10,1, 11.8,1,1, 19.490, 10322.114, 400.620, 52990.045 24/05/30,23:42:20,14,10,1, 11.8,1,1, 19.490, 10322.801, 401.916, 52990.692 24/05/30,23:42:20,15,10,1, 11.8,1,1, 19.490, 10322.161, 400.513, 52989.961 24/05/30,23:42:20,16,10,1, 11.8,1,1, 19.490, 10322.851, 401.254, 52990.834 24/05/30,23:42:20,17,10,1, 11.8,1,1, 19.490, 10322.654, 401.446, 52990.288 24/05/30,23:42:20,18,10,1, 11.8,1,1, 19.490, 10322.077, 400.210, 52989.609 24/05/30,23:42:20,19,10,1, 11.8,1,1, 19.490, 10322.693, 401.652, 52990.418 24/05/30,23:42:21,00,10,1, 12.0,1,1, 19.485, 10322.691, 401.652, 52990.418 24/05/30,23:42:21,01,10,1, 12.0,1,1, 19.485, 10322.728, 401.323, 52990.122 24/05/30,23:42:21,02,10,1, 12.0,1,1, 19.485, 10322.109, 400.129, 52989.597 24/05/30,23:42:21,03,10,1, 12.0,1,1, 19.485, 10322.818, 401.593, 52990.348 24/05/30,23:42:21,04,10,1, 12.0,1,1, 19.485, 10322.124, 400.782, 52989.527 24/05/30,23:42:21,05,10,1, 12.0,1,1, 19.485, 10322.427, 400.670, 52990.206 24/05/30,23:42:21,06,10,1, 12.0,1,1, 19.485, 10323.038, 401.938, 52990.657 24/05/30,23:42:21,07,10,1, 12.0,1,1, 19.485, 10322.386, 400.474, 52989.940 24/05/30,23:42:21,08,10,1, 12.0,1,1, 19.485, 10323.102, 401.185, 52990.762 24/05/30,23:42:21,09,10,1, 12.0,1,1, 19.485, 10322.747, 401.313, 52990.020 24/05/30,23:42:21,10,10,1, 12.0,1,1, 19.485, 10322.166, 400.168, 52989.627 24/05/30,23:42:21,11,10,1, 12.0,1,1, 19.485, 10322.813, 401.549, 52990.423 24/05/30,23:42:21,12,10,1, 12.0,1,1, 19.485, 10322.094, 400.772, 52989.519 24/05/30,23:42:21,13,10,1, 12.0,1,1, 19.485, 10322.476, 400.723, 52990.214 24/05/30,23:42:21,14,10,1, 12.0,1,1, 19.485, 10323.066, 401.905, 52990.657 24/05/30,23:42:21,15,10,1, 12.0,1,1, 19.485, 10322.390, 400.485, 52989.983 24/05/30,23:42:21,16,10,1, 12.0,1,1, 19.485, 10323.107, 401.266, 52990.791 24/05/30,23:42:21,17,10,1, 12.0,1,1, 19.485, 10322.683, 401.298, 52990.069 24/05/30,23:42:21,18,10,1, 12.0,1,1, 19.485, 10322.155, 400.149, 52989.696 24/05/30,23:42:21,19,10,1, 12.0,1,1, 19.485, 10322.821, 401.621, 52990.414 24/05/30,23:42:22,00,10,1, 12.0,1,1, 19.491, 10322.816, 401.621, 52990.414 24/05/30,23:42:22,01,10,1, 12.0,1,1, 19.491, 10322.767, 401.270, 52989.871 24/05/30,23:42:22,02,10,1, 12.0,1,1, 19.491, 10322.274, 400.238, 52989.628 24/05/30,23:42:22,03,10,1, 12.0,1,1, 19.491, 10323.015, 401.746, 52990.432 24/05/30,23:42:22,04,10,1, 12.0,1,1, 19.491, 10322.277, 400.758, 52989.536 24/05/30,23:42:22,05,10,1, 12.0,1,1, 19.491, 10322.810, 400.842, 52990.525 24/05/30,23:42:22,06,10,1, 12.0,1,1, 19.491, 10323.252, 401.838, 52990.730 24/05/30,23:42:22,07,10,1, 12.0,1,1, 19.491, 10322.561, 400.455, 52989.853 24/05/30,23:42:22,08,10,1, 12.0,1,1, 19.491, 10323.289, 401.379, 52990.710 24/05/30,23:42:22,09,10,1, 12.0,1,1, 19.491, 10322.751, 401.236, 52989.872 24/05/30,23:42:22,10,10,1, 12.0,1,1, 19.491, 10322.289, 400.312, 52989.708 24/05/30,23:42:22,11,10,1, 12.0,1,1, 19.491, 10322.998, 401.739, 52990.429 24/05/30,23:42:22,12,10,1, 12.0,1,1, 19.491, 10322.302, 400.732, 52989.618 24/05/30,23:42:22,13,10,1, 12.0,1,1, 19.491, 10322.828, 400.890, 52990.482 24/05/30,23:42:22,14,10,1, 12.0,1,1, 19.491, 10323.303, 401.851, 52990.698 24/05/30,23:42:22,15,10,1, 12.0,1,1, 19.491, 10322.607, 400.355, 52989.816 24/05/30,23:42:22,16,10,1, 12.0,1,1, 19.491, 10323.248, 401.386, 52990.781 24/05/30,23:42:22,17,10,1, 12.0,1,1, 19.491, 10322.791, 401.278, 52989.890 24/05/30,23:42:22,18,10,1, 12.0,1,1, 19.491, 10322.359, 400.307, 52989.547 24/05/30,23:42:22,19,10,1, 12.0,1,1, 19.491, 10323.022, 401.797, 52990.399 24/05/30,23:42:23,00,10,1, 11.9,1,1, 19.484, 10323.017, 401.797, 52990.399 24/05/30,23:42:23,01,10,1, 11.9,1,1, 19.484, 10322.802, 401.229, 52989.699 24/05/30,23:42:23,02,10,1, 11.9,1,1, 19.484, 10322.466, 400.448, 52989.752 24/05/30,23:42:23,03,10,1, 11.9,1,1, 19.484, 10323.175, 401.923, 52990.448 24/05/30,23:42:23,04,10,1, 11.9,1,1, 19.484, 10322.551, 400.846, 52989.734 24/05/30,23:42:23,05,10,1, 11.9,1,1, 19.484, 10323.143, 401.086, 52990.619 24/05/30,23:42:23,06,10,1, 11.9,1,1, 19.484, 10323.466, 401.869, 52990.709 24/05/30,23:42:23,07,10,1, 11.9,1,1, 19.484, 10322.752, 400.365, 52989.909 24/05/30,23:42:23,08,10,1, 11.9,1,1, 19.484, 10323.400, 401.481, 52990.635 24/05/30,23:42:23,09,10,1, 11.9,1,1, 19.484, 10322.762, 401.148, 52989.661 24/05/30,23:42:23,10,10,1, 11.9,1,1, 19.484, 10322.488, 400.411, 52989.672 24/05/30,23:42:23,11,10,1, 11.9,1,1, 19.484, 10323.201, 401.974, 52990.471 24/05/30,23:42:23,12,10,1, 11.9,1,1, 19.484, 10322.602, 400.877, 52989.828 24/05/30,23:42:23,13,10,1, 11.9,1,1, 19.484, 10323.211, 401.147, 52990.658 24/05/30,23:42:23,14,10,1, 11.9,1,1, 19.484, 10323.478, 401.881, 52990.633 24/05/30,23:42:23,15,10,1, 11.9,1,1, 19.484, 10322.750, 400.397, 52989.829 24/05/30,23:42:23,16,10,1, 11.9,1,1, 19.484, 10323.416, 401.566, 52990.559 24/05/30,23:42:23,17,10,1, 11.9,1,1, 19.484, 10322.766, 401.192, 52989.672 24/05/30,23:42:23,18,10,1, 11.9,1,1, 19.484, 10322.535, 400.460, 52989.707 24/05/30,23:42:23,19,10,1, 11.9,1,1, 19.484, 10323.253, 401.951, 52990.482 24/05/30,23:42:24,00,10,1, 11.9,1,1, 19.487, 10323.250, 401.951, 52990.482 24/05/30,23:42:24,01,10,1, 11.9,1,1, 19.487, 10322.786, 401.217, 52989.620 24/05/30,23:42:24,02,10,1, 11.9,1,1, 19.487, 10322.701, 400.676, 52989.829 24/05/30,23:42:24,03,10,1, 11.9,1,1, 19.487, 10323.423, 402.053, 52990.479 24/05/30,23:42:24,04,10,1, 11.9,1,1, 19.487, 10322.811, 400.862, 52989.887 24/05/30,23:42:24,05,10,1, 11.9,1,1, 19.487, 10323.465, 401.335, 52990.796 24/05/30,23:42:24,06,10,1, 11.9,1,1, 19.487, 10323.536, 401.912, 52990.555 24/05/30,23:42:24,07,10,1, 11.9,1,1, 19.487, 10322.838, 400.514, 52989.788 24/05/30,23:42:24,08,10,1, 11.9,1,1, 19.487, 10323.493, 401.755, 52990.610 24/05/30,23:42:24,09,10,1, 11.9,1,1, 19.487, 10322.779, 401.225, 52989.705 24/05/30,23:42:24,10,10,1, 11.9,1,1, 19.487, 10322.715, 400.729, 52989.811 24/05/30,23:42:24,11,10,1, 11.9,1,1, 19.487, 10323.428, 402.125, 52990.532 24/05/30,23:42:24,12,10,1, 11.9,1,1, 19.487, 10322.788, 400.853, 52989.834 24/05/30,23:42:24,13,10,1, 11.9,1,1, 19.487, 10323.491, 401.382, 52990.649 24/05/30,23:42:24,14,10,1, 11.9,1,1, 19.487, 10323.544, 401.872, 52990.417 24/05/30,23:42:24,15,10,1, 11.9,1,1, 19.487, 10322.869, 400.528, 52989.814 24/05/30,23:42:24,16,10,1, 11.9,1,1, 19.487, 10323.494, 401.778, 52990.653 24/05/30,23:42:24,17,10,1, 11.9,1,1, 19.487, 10322.755, 401.257, 52989.651 24/05/30,23:42:24,18,10,1, 11.9,1,1, 19.487, 10322.781, 400.785, 52989.909 24/05/30,23:42:24,19,10,1, 11.9,1,1, 19.487, 10323.486, 402.202, 52990.476 24/05/30,23:42:25,00,10,1, 11.9,1,1, 19.488, 10323.484, 402.202, 52990.476 24/05/30,23:42:25,01,10,1, 11.9,1,1, 19.488, 10322.891, 401.458, 52989.660 24/05/30,23:42:25,02,10,1, 11.9,1,1, 19.488, 10322.993, 401.153, 52990.125 24/05/30,23:42:25,03,10,1, 11.9,1,1, 19.488, 10323.705, 402.492, 52990.778 24/05/30,23:42:25,04,10,1, 11.9,1,1, 19.488, 10323.031, 401.129, 52990.120 24/05/30,23:42:25,05,10,1, 11.9,1,1, 19.488, 10323.759, 401.760, 52990.849 24/05/30,23:42:25,06,10,1, 11.9,1,1, 19.488, 10323.580, 402.031, 52990.409 24/05/30,23:42:25,07,10,1, 11.9,1,1, 19.488, 10322.960, 400.717, 52989.802 24/05/30,23:42:25,08,10,1, 11.9,1,1, 19.488, 10323.582, 402.129, 52990.529 24/05/30,23:42:25,09,10,1, 11.9,1,1, 19.488, 10322.826, 401.447, 52989.594 24/05/30,23:42:25,10,10,1, 11.9,1,1, 19.488, 10322.942, 401.168, 52990.131 24/05/30,23:42:25,11,10,1, 11.9,1,1, 19.488, 10323.694, 402.526, 52990.757 24/05/30,23:42:25,12,10,1, 11.9,1,1, 19.488, 10323.125, 401.164, 52990.091 24/05/30,23:42:25,13,10,1, 11.9,1,1, 19.488, 10323.788, 401.807, 52990.886 24/05/30,23:42:25,14,10,1, 11.9,1,1, 19.488, 10323.567, 402.130, 52990.458 24/05/30,23:42:25,15,10,1, 11.9,1,1, 19.488, 10322.891, 400.814, 52989.895 24/05/30,23:42:25,16,10,1, 11.9,1,1, 19.488, 10323.559, 402.171, 52990.664 24/05/30,23:42:25,17,10,1, 11.9,1,1, 19.488, 10322.857, 401.459, 52989.724 24/05/30,23:42:25,18,10,1, 11.9,1,1, 19.488, 10323.074, 401.231, 52990.197 24/05/30,23:42:25,19,10,1, 11.9,1,1, 19.488, 10323.687, 402.526, 52990.844 24/05/30,23:42:26,00,10,1, 11.8,1,1, 19.485, 10323.684, 402.526, 52990.844 24/05/30,23:42:26,01,10,1, 11.8,1,1, 19.485, 10322.838, 401.779, 52989.959 24/05/30,23:42:26,02,10,1, 11.8,1,1, 19.485, 10323.208, 401.712, 52990.541 24/05/30,23:42:26,03,10,1, 11.8,1,1, 19.485, 10323.763, 402.899, 52990.946 24/05/30,23:42:26,04,10,1, 11.8,1,1, 19.485, 10323.118, 401.395, 52990.215 24/05/30,23:42:26,05,10,1, 11.8,1,1, 19.485, 10323.826, 402.276, 52991.034 24/05/30,23:42:26,06,10,1, 11.8,1,1, 19.485, 10323.385, 402.304, 52990.214 24/05/30,23:42:26,07,10,1, 11.8,1,1, 19.485, 10322.864, 401.195, 52989.929 24/05/30,23:42:26,08,10,1, 11.8,1,1, 19.485, 10323.517, 402.671, 52990.696 24/05/30,23:42:26,09,10,1, 11.8,1,1, 19.485, 10322.829, 401.870, 52989.914 24/05/30,23:42:26,10,10,1, 11.8,1,1, 19.485, 10323.250, 401.847, 52990.619 24/05/30,23:42:26,11,10,1, 11.8,1,1, 19.485, 10323.808, 402.879, 52991.041 24/05/30,23:42:26,12,10,1, 11.8,1,1, 19.485, 10323.133, 401.518, 52990.304 24/05/30,23:42:26,13,10,1, 11.8,1,1, 19.485, 10323.833, 402.331, 52991.020 24/05/30,23:42:26,14,10,1, 11.8,1,1, 19.485, 10323.459, 402.301, 52990.270 24/05/30,23:42:26,15,10,1, 11.8,1,1, 19.485, 10322.817, 401.253, 52990.040 24/05/30,23:42:26,16,10,1, 11.8,1,1, 19.485, 10323.510, 402.721, 52990.722 24/05/30,23:42:26,17,10,1, 11.8,1,1, 19.485, 10322.820, 401.897, 52989.856 24/05/30,23:42:26,18,10,1, 11.8,1,1, 19.485, 10323.240, 401.871, 52990.650 24/05/30,23:42:26,19,10,1, 11.8,1,1, 19.485, 10323.754, 402.950, 52991.014 24/05/30,23:42:27,00,09,1, 11.9,1,1, 19.485, 10323.751, 402.950, 52991.014 24/05/30,23:42:27,01,09,1, 11.9,1,1, 19.485, 10322.808, 402.172, 52990.044 24/05/30,23:42:27,02,09,1, 11.9,1,1, 19.485, 10323.302, 402.370, 52990.858 24/05/30,23:42:27,03,09,1, 11.9,1,1, 19.485, 10323.714, 403.295, 52991.119 24/05/30,23:42:27,04,09,1, 11.9,1,1, 19.485, 10323.034, 401.827, 52990.263 24/05/30,23:42:27,05,09,1, 11.9,1,1, 19.485, 10323.700, 402.820, 52991.041 24/05/30,23:42:27,06,09,1, 11.9,1,1, 19.485, 10323.155, 402.666, 52990.280 24/05/30,23:42:27,07,09,1, 11.9,1,1, 19.485, 10322.738, 401.724, 52990.031 24/05/30,23:42:27,08,09,1, 11.9,1,1, 19.485, 10323.386, 403.213, 52990.808 24/05/30,23:42:27,09,09,1, 11.9,1,1, 19.485, 10322.764, 402.249, 52990.002 24/05/30,23:42:27,10,09,1, 11.9,1,1, 19.485, 10323.289, 402.434, 52990.849 24/05/30,23:42:27,11,09,1, 11.9,1,1, 19.485, 10323.700, 403.274, 52991.014 24/05/30,23:42:27,12,09,1, 11.9,1,1, 19.485, 10322.991, 401.840, 52990.234 24/05/30,23:42:27,13,09,1, 11.9,1,1, 19.485, 10323.670, 402.899, 52991.181 24/05/30,23:42:27,14,09,1, 11.9,1,1, 19.485, 10323.138, 402.740, 52990.346 24/05/30,23:42:27,15,09,1, 11.9,1,1, 19.485, 10322.688, 401.840, 52990.068 24/05/30,23:42:27,16,09,1, 11.9,1,1, 19.485, 10323.423, 403.275, 52990.839 24/05/30,23:42:27,17,09,1, 11.9,1,1, 19.485, 10322.725, 402.291, 52990.105 24/05/30,23:42:27,18,09,1, 11.9,1,1, 19.485, 10323.253, 402.486, 52990.898 24/05/30,23:42:27,19,09,1, 11.9,1,1, 19.485, 10323.665, 403.327, 52991.025 24/05/30,23:42:28,00,10,1, 11.9,1,1, 19.484, 10323.659, 403.327, 52991.025 24/05/30,23:42:28,01,10,1, 11.9,1,1, 19.484, 10322.708, 402.521, 52990.313 24/05/30,23:42:28,02,10,1, 11.9,1,1, 19.484, 10323.298, 402.899, 52991.215 24/05/30,23:42:28,03,10,1, 11.9,1,1, 19.484, 10323.514, 403.585, 52990.992 24/05/30,23:42:28,04,10,1, 11.9,1,1, 19.484, 10322.772, 402.100, 52990.242 24/05/30,23:42:28,05,10,1, 11.9,1,1, 19.484, 10323.461, 403.179, 52990.972 24/05/30,23:42:28,06,10,1, 11.9,1,1, 19.484, 10322.790, 402.828, 52990.180 24/05/30,23:42:28,07,10,1, 11.9,1,1, 19.484, 10322.626, 402.235, 52990.217 24/05/30,23:42:28,08,10,1, 11.9,1,1, 19.484, 10323.299, 403.677, 52991.046 24/05/30,23:42:28,09,10,1, 11.9,1,1, 19.484, 10322.682, 402.577, 52990.309 24/05/30,23:42:28,10,10,1, 11.9,1,1, 19.484, 10323.314, 402.953, 52991.133 24/05/30,23:42:28,11,10,1, 11.9,1,1, 19.484, 10323.522, 403.588, 52991.062 24/05/30,23:42:28,12,10,1, 11.9,1,1, 19.484, 10322.763, 402.129, 52990.321 24/05/30,23:42:28,13,10,1, 11.9,1,1, 19.484, 10323.422, 403.295, 52990.967 24/05/30,23:42:28,14,10,1, 11.9,1,1, 19.484, 10322.753, 402.877, 52990.155 24/05/30,23:42:28,15,10,1, 11.9,1,1, 19.484, 10322.556, 402.259, 52990.247 24/05/30,23:42:28,16,10,1, 11.9,1,1, 19.484, 10323.260, 403.702, 52990.967 24/05/30,23:42:28,17,10,1, 11.9,1,1, 19.484, 10322.630, 402.546, 52990.221 24/05/30,23:42:28,18,10,1, 11.9,1,1, 19.484, 10323.316, 402.960, 52991.190 24/05/30,23:42:28,19,10,1, 11.9,1,1, 19.484, 10323.493, 403.631, 52991.052 24/05/30,23:42:29,00,10,1, 11.9,1,1, 19.481, 10323.492, 403.631, 52991.052 24/05/30,23:42:29,01,10,1, 11.9,1,1, 19.481, 10322.655, 402.582, 52990.427 24/05/30,23:42:29,02,10,1, 11.9,1,1, 19.481, 10323.366, 403.132, 52991.178 24/05/30,23:42:29,03,10,1, 11.9,1,1, 19.481, 10323.252, 403.559, 52990.862 24/05/30,23:42:29,04,10,1, 11.9,1,1, 19.481, 10322.618, 402.253, 52990.263 24/05/30,23:42:29,05,10,1, 11.9,1,1, 19.481, 10323.191, 403.491, 52990.802 24/05/30,23:42:29,06,10,1, 11.9,1,1, 19.481, 10322.537, 403.015, 52990.120 24/05/30,23:42:29,07,10,1, 11.9,1,1, 19.481, 10322.571, 402.598, 52990.384 24/05/30,23:42:29,08,10,1, 11.9,1,1, 19.481, 10323.211, 403.846, 52990.973 24/05/30,23:42:29,09,10,1, 11.9,1,1, 19.481, 10322.642, 402.577, 52990.365 24/05/30,23:42:29,10,10,1, 11.9,1,1, 19.481, 10323.287, 403.135, 52991.112 24/05/30,23:42:29,11,10,1, 11.9,1,1, 19.481, 10323.249, 403.554, 52990.753 24/05/30,23:42:29,12,10,1, 11.9,1,1, 19.481, 10322.586, 402.219, 52990.170 24/05/30,23:42:29,13,10,1, 11.9,1,1, 19.481, 10323.189, 403.467, 52990.805 24/05/30,23:42:29,14,10,1, 11.9,1,1, 19.481, 10322.512, 402.964, 52990.025 24/05/30,23:42:29,15,10,1, 11.9,1,1, 19.481, 10322.577, 402.599, 52990.427 24/05/30,23:42:29,16,10,1, 11.9,1,1, 19.481, 10323.250, 403.966, 52991.115 24/05/30,23:42:29,17,10,1, 11.9,1,1, 19.481, 10322.603, 402.631, 52990.432 24/05/30,23:42:29,18,10,1, 11.9,1,1, 19.481, 10323.316, 403.130, 52991.100 24/05/30,23:42:29,19,10,1, 11.9,1,1, 19.481, 10323.251, 403.560, 52990.775 24/05/30,23:42:30,00,10,1, 11.9,1,1, 19.485, 10323.250, 403.560, 52990.775 24/05/30,23:42:30,01,10,1, 11.9,1,1, 19.485, 10322.623, 402.526, 52990.370 24/05/30,23:42:30,02,10,1, 11.9,1,1, 19.485, 10323.311, 403.241, 52991.190 24/05/30,23:42:30,03,10,1, 11.9,1,1, 19.485, 10323.149, 403.487, 52990.555 24/05/30,23:42:30,04,10,1, 11.9,1,1, 19.485, 10322.527, 402.205, 52990.058 24/05/30,23:42:30,05,10,1, 11.9,1,1, 19.485, 10323.133, 403.587, 52990.815 24/05/30,23:42:30,06,10,1, 11.9,1,1, 19.485, 10322.377, 402.840, 52990.019 24/05/30,23:42:30,07,10,1, 11.9,1,1, 19.485, 10322.613, 402.635, 52990.431 24/05/30,23:42:30,08,10,1, 11.9,1,1, 19.485, 10323.243, 403.885, 52991.080 24/05/30,23:42:30,09,10,1, 11.9,1,1, 19.485, 10322.626, 402.507, 52990.339 24/05/30,23:42:30,10,10,1, 11.9,1,1, 19.485, 10323.277, 403.132, 52991.017 24/05/30,23:42:30,11,10,1, 11.9,1,1, 19.485, 10323.102, 403.496, 52990.567 24/05/30,23:42:30,12,10,1, 11.9,1,1, 19.485, 10322.449, 402.233, 52989.996 24/05/30,23:42:30,13,10,1, 11.9,1,1, 19.485, 10323.120, 403.633, 52990.807 24/05/30,23:42:30,14,10,1, 11.9,1,1, 19.485, 10322.416, 402.847, 52989.958 24/05/30,23:42:30,15,10,1, 11.9,1,1, 19.485, 10322.662, 402.655, 52990.565 24/05/30,23:42:30,16,10,1, 11.9,1,1, 19.485, 10323.218, 403.877, 52990.970 24/05/30,23:42:30,17,10,1, 11.9,1,1, 19.485, 10322.697, 402.522, 52990.412 24/05/30,23:42:30,18,10,1, 11.9,1,1, 19.485, 10323.322, 403.222, 52991.126 24/05/30,23:42:30,19,10,1, 11.9,1,1, 19.485, 10323.085, 403.396, 52990.614 24/05/30,23:42:31,00,10,1, 11.9,1,1, 19.485, 10323.083, 403.396, 52990.614 24/05/30,23:42:31,01,10,1, 11.9,1,1, 19.485, 10322.590, 402.474, 52990.343 24/05/30,23:42:31,02,10,1, 11.9,1,1, 19.485, 10323.388, 403.314, 52991.083 24/05/30,23:42:31,03,10,1, 11.9,1,1, 19.485, 10322.899, 403.296, 52990.412 24/05/30,23:42:31,04,10,1, 11.9,1,1, 19.485, 10322.348, 402.170, 52989.976 24/05/30,23:42:31,05,10,1, 11.9,1,1, 19.485, 10323.081, 403.621, 52990.782 24/05/30,23:42:31,06,10,1, 11.9,1,1, 19.485, 10322.357, 402.814, 52989.980 24/05/30,23:42:31,07,10,1, 11.9,1,1, 19.485, 10322.744, 402.779, 52990.725 24/05/30,23:42:31,08,10,1, 11.9,1,1, 19.485, 10323.325, 403.902, 52991.097 24/05/30,23:42:31,09,10,1, 11.9,1,1, 19.485, 10322.609, 402.426, 52990.261 24/05/30,23:42:31,10,10,1, 11.9,1,1, 19.485, 10323.335, 403.328, 52991.116 24/05/30,23:42:31,11,10,1, 11.9,1,1, 19.485, 10322.866, 403.267, 52990.313 24/05/30,23:42:31,12,10,1, 11.9,1,1, 19.485, 10322.333, 402.162, 52989.884 24/05/30,23:42:31,13,10,1, 11.9,1,1, 19.485, 10323.072, 403.637, 52990.833 24/05/30,23:42:31,14,10,1, 11.9,1,1, 19.485, 10322.315, 402.786, 52989.958 24/05/30,23:42:31,15,10,1, 11.9,1,1, 19.485, 10322.716, 402.724, 52990.655 24/05/30,23:42:31,16,10,1, 11.9,1,1, 19.485, 10323.302, 403.875, 52991.037 24/05/30,23:42:31,17,10,1, 11.9,1,1, 19.485, 10322.583, 402.390, 52990.396 24/05/30,23:42:31,18,10,1, 11.9,1,1, 19.485, 10323.338, 403.333, 52991.131 24/05/30,23:42:31,19,10,1, 11.9,1,1, 19.485, 10322.873, 403.319, 52990.403 24/05/30,23:42:32,00,10,1, 12.0,1,1, 19.482, 10322.866, 403.319, 52990.403 24/05/30,23:42:32,01,10,1, 12.0,1,1, 19.482, 10322.459, 402.325, 52990.204 24/05/30,23:42:32,02,10,1, 12.0,1,1, 19.482, 10323.123, 403.307, 52991.039 24/05/30,23:42:32,03,10,1, 12.0,1,1, 19.482, 10322.667, 403.165, 52990.256 24/05/30,23:42:32,04,10,1, 12.0,1,1, 19.482, 10322.187, 402.262, 52989.946 24/05/30,23:42:32,05,10,1, 12.0,1,1, 19.482, 10322.871, 403.761, 52990.593 24/05/30,23:42:32,06,10,1, 12.0,1,1, 19.482, 10322.280, 402.776, 52989.912 24/05/30,23:42:32,07,10,1, 12.0,1,1, 19.482, 10322.760, 402.925, 52990.832 24/05/30,23:42:32,08,10,1, 12.0,1,1, 19.482, 10323.130, 403.901, 52990.929 24/05/30,23:42:32,09,10,1, 12.0,1,1, 19.482, 10322.473, 402.340, 52990.207 24/05/30,23:42:32,10,10,1, 12.0,1,1, 19.482, 10323.155, 403.343, 52991.051 24/05/30,23:42:32,11,10,1, 12.0,1,1, 19.482, 10322.616, 403.186, 52990.167 24/05/30,23:42:32,12,10,1, 12.0,1,1, 19.482, 10322.215, 402.246, 52989.992 24/05/30,23:42:32,13,10,1, 12.0,1,1, 19.482, 10322.935, 403.731, 52990.665 24/05/30,23:42:32,14,10,1, 12.0,1,1, 19.482, 10322.206, 402.752, 52990.080 24/05/30,23:42:32,15,10,1, 12.0,1,1, 19.482, 10322.745, 402.988, 52990.806 24/05/30,23:42:32,16,10,1, 12.0,1,1, 19.482, 10323.173, 403.872, 52991.001 24/05/30,23:42:32,17,10,1, 12.0,1,1, 19.482, 10322.462, 402.356, 52990.324 24/05/30,23:42:32,18,10,1, 12.0,1,1, 19.482, 10323.136, 403.398, 52990.963 24/05/30,23:42:32,19,10,1, 12.0,1,1, 19.482, 10322.603, 403.223, 52990.215 24/05/30,23:42:33,00,10,1, 11.9,1,1, 19.489, 10322.599, 403.223, 52990.215 24/05/30,23:42:33,01,10,1, 11.9,1,1, 19.489, 10322.184, 402.405, 52990.167 24/05/30,23:42:33,02,10,1, 11.9,1,1, 19.489, 10322.848, 403.516, 52990.902 24/05/30,23:42:33,03,10,1, 11.9,1,1, 19.489, 10322.224, 403.229, 52990.051 24/05/30,23:42:33,04,10,1, 11.9,1,1, 19.489, 10321.930, 402.509, 52990.074 24/05/30,23:42:33,05,10,1, 11.9,1,1, 19.489, 10322.653, 403.974, 52990.795 24/05/30,23:42:33,06,10,1, 11.9,1,1, 19.489, 10322.075, 402.850, 52990.101 24/05/30,23:42:33,07,10,1, 11.9,1,1, 19.489, 10322.570, 403.178, 52990.953 24/05/30,23:42:33,08,10,1, 11.9,1,1, 19.489, 10322.874, 403.951, 52991.022 24/05/30,23:42:33,09,10,1, 11.9,1,1, 19.489, 10322.117, 402.439, 52990.250 24/05/30,23:42:33,10,10,1, 11.9,1,1, 19.489, 10322.778, 403.474, 52990.927 24/05/30,23:42:33,11,10,1, 11.9,1,1, 19.489, 10322.135, 403.200, 52990.154 24/05/30,23:42:33,12,10,1, 11.9,1,1, 19.489, 10321.883, 402.507, 52990.097 24/05/30,23:42:33,13,10,1, 11.9,1,1, 19.489, 10322.564, 403.975, 52990.812 24/05/30,23:42:33,14,10,1, 11.9,1,1, 19.489, 10321.962, 402.876, 52990.071 24/05/30,23:42:33,15,10,1, 11.9,1,1, 19.489, 10322.544, 403.208, 52990.949 24/05/30,23:42:33,16,10,1, 11.9,1,1, 19.489, 10322.833, 403.906, 52990.982 24/05/30,23:42:33,17,10,1, 11.9,1,1, 19.489, 10322.105, 402.474, 52990.137 24/05/30,23:42:33,18,10,1, 11.9,1,1, 19.489, 10322.742, 403.571, 52990.896 24/05/30,23:42:33,19,10,1, 11.9,1,1, 19.489, 10322.109, 403.217, 52989.945 24/05/30,23:42:34,00,10,1, 12.0,1,1, 19.483, 10322.107, 403.217, 52989.945 24/05/30,23:42:34,01,10,1, 12.0,1,1, 19.483, 10321.753, 402.608, 52990.157 24/05/30,23:42:34,02,10,1, 12.0,1,1, 19.483, 10322.434, 403.871, 52990.806 24/05/30,23:42:34,03,10,1, 12.0,1,1, 19.483, 10321.722, 403.375, 52990.103 24/05/30,23:42:34,04,10,1, 12.0,1,1, 19.483, 10321.567, 402.824, 52990.205 24/05/30,23:42:34,05,10,1, 12.0,1,1, 19.483, 10322.236, 404.249, 52990.964 24/05/30,23:42:34,06,10,1, 12.0,1,1, 19.483, 10321.584, 403.039, 52990.193 24/05/30,23:42:34,07,10,1, 12.0,1,1, 19.483, 10322.272, 403.500, 52991.108 24/05/30,23:42:34,08,10,1, 12.0,1,1, 19.483, 10322.406, 403.982, 52990.838 24/05/30,23:42:34,09,10,1, 12.0,1,1, 19.483, 10321.674, 402.596, 52990.171 24/05/30,23:42:34,10,10,1, 12.0,1,1, 19.483, 10322.303, 403.879, 52990.956 24/05/30,23:42:34,11,10,1, 12.0,1,1, 19.483, 10321.691, 403.474, 52990.071 24/05/30,23:42:34,12,10,1, 12.0,1,1, 19.483, 10321.568, 402.858, 52990.234 24/05/30,23:42:34,13,10,1, 12.0,1,1, 19.483, 10322.285, 404.309, 52990.938 24/05/30,23:42:34,14,10,1, 12.0,1,1, 19.483, 10321.653, 403.130, 52990.253 24/05/30,23:42:34,15,10,1, 12.0,1,1, 19.483, 10322.247, 403.526, 52991.099 24/05/30,23:42:34,16,10,1, 12.0,1,1, 19.483, 10322.364, 404.064, 52990.867 24/05/30,23:42:34,17,10,1, 12.0,1,1, 19.483, 10321.625, 402.684, 52990.131 24/05/30,23:42:34,18,10,1, 12.0,1,1, 19.483, 10322.267, 403.880, 52990.845 24/05/30,23:42:34,19,10,1, 12.0,1,1, 19.483, 10321.552, 403.435, 52989.934 24/05/30,23:42:35,00,10,1, 12.0,1,1, 19.481, 10321.548, 403.435, 52989.934 24/05/30,23:42:35,01,10,1, 12.0,1,1, 19.481, 10321.297, 402.859, 52990.080 24/05/30,23:42:35,02,10,1, 12.0,1,1, 19.481, 10321.896, 404.149, 52990.870 24/05/30,23:42:35,03,10,1, 12.0,1,1, 19.481, 10321.285, 403.605, 52990.063 24/05/30,23:42:35,04,10,1, 12.0,1,1, 19.481, 10321.265, 403.197, 52990.540 24/05/30,23:42:35,05,10,1, 12.0,1,1, 19.481, 10321.966, 404.577, 52991.096 24/05/30,23:42:35,06,10,1, 12.0,1,1, 19.481, 10321.314, 403.231, 52990.320 24/05/30,23:42:35,07,10,1, 12.0,1,1, 19.481, 10321.985, 403.793, 52991.083 24/05/30,23:42:35,08,10,1, 12.0,1,1, 19.481, 10321.975, 404.205, 52990.693 24/05/30,23:42:35,09,10,1, 12.0,1,1, 19.481, 10321.269, 402.879, 52990.081 24/05/30,23:42:35,10,10,1, 12.0,1,1, 19.481, 10321.890, 404.205, 52990.898 24/05/30,23:42:35,11,10,1, 12.0,1,1, 19.481, 10321.182, 403.638, 52990.003 24/05/30,23:42:35,12,10,1, 12.0,1,1, 19.481, 10321.238, 403.242, 52990.327 24/05/30,23:42:35,13,10,1, 12.0,1,1, 19.481, 10321.949, 404.614, 52991.066 24/05/30,23:42:35,14,10,1, 12.0,1,1, 19.481, 10321.299, 403.283, 52990.430 24/05/30,23:42:35,15,10,1, 12.0,1,1, 19.481, 10321.989, 403.859, 52991.160 24/05/30,23:42:35,16,10,1, 12.0,1,1, 19.481, 10321.918, 404.201, 52990.753 24/05/30,23:42:35,17,10,1, 12.0,1,1, 19.481, 10321.270, 402.860, 52990.099 24/05/30,23:42:35,18,10,1, 12.0,1,1, 19.481, 10321.848, 404.173, 52990.807 24/05/30,23:42:35,19,10,1, 12.0,1,1, 19.481, 10321.172, 403.603, 52989.931 24/05/30,23:42:36,00,10,1, 11.9,1,1, 19.481, 10321.164, 403.603, 52989.931 24/05/30,23:42:36,01,10,1, 11.9,1,1, 19.481, 10321.087, 403.045, 52990.152 24/05/30,23:42:36,02,10,1, 11.9,1,1, 19.481, 10321.692, 404.474, 52990.993 24/05/30,23:42:36,03,10,1, 11.9,1,1, 19.481, 10320.937, 403.751, 52990.060 24/05/30,23:42:36,04,10,1, 11.9,1,1, 19.481, 10321.148, 403.452, 52990.503 24/05/30,23:42:36,05,10,1, 11.9,1,1, 19.481, 10321.776, 404.718, 52991.096 24/05/30,23:42:36,06,10,1, 11.9,1,1, 19.481, 10321.173, 403.314, 52990.390 24/05/30,23:42:36,07,10,1, 11.9,1,1, 19.481, 10321.839, 404.036, 52991.099 24/05/30,23:42:36,08,10,1, 11.9,1,1, 19.481, 10321.694, 404.286, 52990.712 24/05/30,23:42:36,09,10,1, 11.9,1,1, 19.481, 10320.999, 402.966, 52990.122 24/05/30,23:42:36,10,10,1, 11.9,1,1, 19.481, 10321.699, 404.446, 52990.777 24/05/30,23:42:36,11,10,1, 11.9,1,1, 19.481, 10320.966, 403.743, 52989.963 24/05/30,23:42:36,12,10,1, 11.9,1,1, 19.481, 10321.172, 403.516, 52990.557 24/05/30,23:42:36,13,10,1, 11.9,1,1, 19.481, 10321.806, 404.724, 52991.027 24/05/30,23:42:36,14,10,1, 11.9,1,1, 19.481, 10321.160, 403.381, 52990.399 24/05/30,23:42:36,15,10,1, 11.9,1,1, 19.481, 10321.882, 404.058, 52991.123 24/05/30,23:42:36,16,10,1, 11.9,1,1, 19.481, 10321.677, 404.274, 52990.719 24/05/30,23:42:36,17,10,1, 11.9,1,1, 19.481, 10320.996, 403.021, 52990.170 24/05/30,23:42:36,18,10,1, 11.9,1,1, 19.481, 10321.628, 404.401, 52990.928 24/05/30,23:42:36,19,10,1, 11.9,1,1, 19.481, 10320.862, 403.742, 52990.057 24/05/30,23:42:37,00,10,1, 12.0,1,1, 19.482, 10320.855, 403.742, 52990.057 24/05/30,23:42:37,01,10,1, 12.0,1,1, 19.482, 10320.853, 403.171, 52989.993 24/05/30,23:42:37,02,10,1, 12.0,1,1, 19.482, 10321.657, 404.571, 52990.766 24/05/30,23:42:37,03,10,1, 12.0,1,1, 19.482, 10320.900, 403.747, 52990.008 24/05/30,23:42:37,04,10,1, 12.0,1,1, 19.482, 10321.213, 403.707, 52990.691 24/05/30,23:42:37,05,10,1, 12.0,1,1, 19.482, 10321.841, 404.841, 52991.219 24/05/30,23:42:37,06,10,1, 12.0,1,1, 19.482, 10321.147, 403.387, 52990.501 24/05/30,23:42:37,07,10,1, 12.0,1,1, 19.482, 10321.854, 404.145, 52991.182 24/05/30,23:42:37,08,10,1, 12.0,1,1, 19.482, 10321.520, 404.258, 52990.407 24/05/30,23:42:37,09,10,1, 12.0,1,1, 19.482, 10320.928, 403.107, 52990.029 24/05/30,23:42:37,10,10,1, 12.0,1,1, 19.482, 10321.632, 404.610, 52990.856 24/05/30,23:42:37,11,10,1, 12.0,1,1, 19.482, 10320.918, 403.784, 52990.003 24/05/30,23:42:37,12,10,1, 12.0,1,1, 19.482, 10321.230, 403.727, 52990.609 24/05/30,23:42:37,13,10,1, 12.0,1,1, 19.482, 10321.876, 404.864, 52991.192 24/05/30,23:42:37,14,10,1, 12.0,1,1, 19.482, 10321.174, 403.395, 52990.421 24/05/30,23:42:37,15,10,1, 12.0,1,1, 19.482, 10321.876, 404.216, 52991.214 24/05/30,23:42:37,16,10,1, 12.0,1,1, 19.482, 10321.491, 404.219, 52990.456 24/05/30,23:42:37,17,10,1, 12.0,1,1, 19.482, 10320.930, 403.116, 52990.128 24/05/30,23:42:37,18,10,1, 12.0,1,1, 19.482, 10321.622, 404.583, 52990.917 24/05/30,23:42:37,19,10,1, 12.0,1,1, 19.482, 10320.859, 403.692, 52990.017 24/05/30,23:42:38,00,10,1, 11.9,1,1, 19.484, 10320.855, 403.692, 52990.017 24/05/30,23:42:38,01,10,1, 11.9,1,1, 19.484, 10320.946, 403.101, 52989.992 24/05/30,23:42:38,02,10,1, 11.9,1,1, 19.484, 10321.635, 404.629, 52990.811 24/05/30,23:42:38,03,10,1, 11.9,1,1, 19.484, 10320.938, 403.716, 52990.045 24/05/30,23:42:38,04,10,1, 11.9,1,1, 19.484, 10321.468, 403.763, 52990.781 24/05/30,23:42:38,05,10,1, 11.9,1,1, 19.484, 10321.946, 404.747, 52991.003 24/05/30,23:42:38,06,10,1, 11.9,1,1, 19.484, 10321.187, 403.269, 52990.314 24/05/30,23:42:38,07,10,1, 11.9,1,1, 19.484, 10321.876, 404.190, 52991.004 24/05/30,23:42:38,08,10,1, 11.9,1,1, 19.484, 10321.424, 404.043, 52990.239 24/05/30,23:42:38,09,10,1, 11.9,1,1, 19.484, 10320.916, 403.115, 52989.920 24/05/30,23:42:38,10,10,1, 11.9,1,1, 19.484, 10321.670, 404.580, 52990.688 24/05/30,23:42:38,11,10,1, 11.9,1,1, 19.484, 10320.974, 403.634, 52989.941 24/05/30,23:42:38,12,10,1, 11.9,1,1, 19.484, 10321.503, 403.809, 52990.900 24/05/30,23:42:38,13,10,1, 11.9,1,1, 19.484, 10321.950, 404.741, 52991.055 24/05/30,23:42:38,14,10,1, 11.9,1,1, 19.484, 10321.252, 403.275, 52990.260 24/05/30,23:42:38,15,10,1, 11.9,1,1, 19.484, 10321.922, 404.195, 52991.057 24/05/30,23:42:38,16,10,1, 11.9,1,1, 19.484, 10321.407, 404.055, 52990.210 24/05/30,23:42:38,17,10,1, 11.9,1,1, 19.484, 10320.964, 403.162, 52990.090 24/05/30,23:42:38,18,10,1, 11.9,1,1, 19.484, 10321.684, 404.574, 52990.852 24/05/30,23:42:38,19,10,1, 11.9,1,1, 19.484, 10320.983, 403.598, 52990.013 24/05/30,23:42:39,00,10,1, 11.9,1,1, 19.479, 10320.981, 403.598, 52990.013 24/05/30,23:42:39,01,10,1, 11.9,1,1, 19.479, 10321.101, 403.058, 52989.859 24/05/30,23:42:39,02,10,1, 11.9,1,1, 19.479, 10321.847, 404.537, 52990.788 24/05/30,23:42:39,03,10,1, 11.9,1,1, 19.479, 10321.165, 403.492, 52989.939 24/05/30,23:42:39,04,10,1, 11.9,1,1, 19.479, 10321.787, 403.755, 52990.749 24/05/30,23:42:39,05,10,1, 11.9,1,1, 19.479, 10322.114, 404.578, 52990.905 24/05/30,23:42:39,06,10,1, 11.9,1,1, 19.479, 10321.353, 403.074, 52990.120 24/05/30,23:42:39,07,10,1, 11.9,1,1, 19.479, 10322.058, 404.096, 52990.820 24/05/30,23:42:39,08,10,1, 11.9,1,1, 19.479, 10321.477, 403.828, 52989.977 24/05/30,23:42:39,09,10,1, 11.9,1,1, 19.479, 10321.165, 403.047, 52990.054 24/05/30,23:42:39,10,10,1, 11.9,1,1, 19.479, 10321.844, 404.498, 52990.771 24/05/30,23:42:39,11,10,1, 11.9,1,1, 19.479, 10321.179, 403.464, 52989.996 24/05/30,23:42:39,12,10,1, 11.9,1,1, 19.479, 10321.793, 403.760, 52990.738 24/05/30,23:42:39,13,10,1, 11.9,1,1, 19.479, 10322.128, 404.528, 52990.845 24/05/30,23:42:39,14,10,1, 11.9,1,1, 19.479, 10321.387, 403.099, 52990.058 24/05/30,23:42:39,15,10,1, 11.9,1,1, 19.479, 10322.123, 404.193, 52990.811 24/05/30,23:42:39,16,10,1, 11.9,1,1, 19.479, 10321.477, 403.822, 52989.969 24/05/30,23:42:39,17,10,1, 11.9,1,1, 19.479, 10321.138, 403.055, 52989.962 24/05/30,23:42:39,18,10,1, 11.9,1,1, 19.479, 10321.866, 404.516, 52990.752 24/05/30,23:42:39,19,10,1, 11.9,1,1, 19.479, 10321.226, 403.376, 52990.022 24/05/30,23:42:40,00,09,1, 11.9,1,1, 19.481, 10321.223, 403.376, 52990.022 24/05/30,23:42:40,01,09,1, 11.9,1,1, 19.481, 10321.501, 402.993, 52989.911 24/05/30,23:42:40,02,09,1, 11.9,1,1, 19.481, 10322.170, 404.448, 52990.722 24/05/30,23:42:40,03,09,1, 11.9,1,1, 19.481, 10321.555, 403.196, 52990.002 24/05/30,23:42:40,04,09,1, 11.9,1,1, 19.481, 10322.238, 403.702, 52990.882 24/05/30,23:42:40,05,09,1, 11.9,1,1, 19.481, 10322.347, 404.255, 52990.654 24/05/30,23:42:40,06,09,1, 11.9,1,1, 19.481, 10321.692, 402.894, 52990.026 24/05/30,23:42:40,07,09,1, 11.9,1,1, 19.481, 10322.326, 404.046, 52990.727 24/05/30,23:42:40,08,09,1, 11.9,1,1, 19.481, 10321.613, 403.551, 52989.851 24/05/30,23:42:40,09,09,1, 11.9,1,1, 19.481, 10321.587, 402.961, 52989.971 24/05/30,23:42:40,10,09,1, 11.9,1,1, 19.481, 10322.222, 404.365, 52990.681 24/05/30,23:42:40,11,09,1, 11.9,1,1, 19.481, 10321.598, 403.168, 52989.960 24/05/30,23:42:40,12,09,1, 11.9,1,1, 19.481, 10322.297, 403.692, 52990.881 24/05/30,23:42:40,13,09,1, 11.9,1,1, 19.481, 10322.383, 404.201, 52990.631 24/05/30,23:42:40,14,09,1, 11.9,1,1, 19.481, 10321.735, 402.842, 52990.030 24/05/30,23:42:40,15,09,1, 11.9,1,1, 19.481, 10322.396, 404.080, 52990.724 24/05/30,23:42:40,16,09,1, 11.9,1,1, 19.481, 10321.633, 403.503, 52989.792 24/05/30,23:42:40,17,09,1, 11.9,1,1, 19.481, 10321.547, 403.002, 52990.040 24/05/30,23:42:40,18,09,1, 11.9,1,1, 19.481, 10322.266, 404.448, 52990.689 24/05/30,23:42:40,19,09,1, 11.9,1,1, 19.481, 10321.672, 403.234, 52990.030 24/05/30,23:42:41,00,09,1, 11.9,1,1, 19.481, 10321.665, 403.234, 52990.030 24/05/30,23:42:41,01,09,1, 11.9,1,1, 19.481, 10321.979, 403.066, 52990.051 24/05/30,23:42:41,02,09,1, 11.9,1,1, 19.481, 10322.678, 404.374, 52990.612 24/05/30,23:42:41,03,09,1, 11.9,1,1, 19.481, 10321.990, 403.067, 52989.915 24/05/30,23:42:41,04,09,1, 11.9,1,1, 19.481, 10322.794, 403.687, 52990.853 24/05/30,23:42:41,05,09,1, 11.9,1,1, 19.481, 10322.646, 404.041, 52990.509 24/05/30,23:42:41,06,09,1, 11.9,1,1, 19.481, 10321.939, 402.706, 52989.864 24/05/30,23:42:41,07,09,1, 11.9,1,1, 19.481, 10322.552, 404.075, 52990.560 24/05/30,23:42:41,08,09,1, 11.9,1,1, 19.481, 10321.839, 403.407, 52989.641 24/05/30,23:42:41,09,09,1, 11.9,1,1, 19.481, 10322.071, 403.110, 52990.198 24/05/30,23:42:41,10,09,1, 11.9,1,1, 19.481, 10322.676, 404.383, 52990.725 24/05/30,23:42:41,11,09,1, 11.9,1,1, 19.481, 10322.042, 403.051, 52990.065 24/05/30,23:42:41,12,09,1, 11.9,1,1, 19.481, 10322.744, 403.672, 52990.845 24/05/30,23:42:41,13,09,1, 11.9,1,1, 19.481, 10322.679, 404.011, 52990.460 24/05/30,23:42:41,14,09,1, 11.9,1,1, 19.481, 10322.017, 402.681, 52989.880 24/05/30,23:42:41,15,09,1, 11.9,1,1, 19.481, 10322.636, 404.039, 52990.523 24/05/30,23:42:41,16,09,1, 11.9,1,1, 19.481, 10321.938, 403.421, 52989.668 24/05/30,23:42:41,17,09,1, 11.9,1,1, 19.481, 10322.012, 403.125, 52990.113 24/05/30,23:42:41,18,09,1, 11.9,1,1, 19.481, 10322.708, 404.436, 52990.718 24/05/30,23:42:41,19,09,1, 11.9,1,1, 19.481, 10322.090, 403.073, 52990.020 24/05/30,23:42:42,00,09,1, 12.0,1,1, 19.478, 10322.082, 403.073, 52990.020 24/05/30,23:42:42,01,09,1, 12.0,1,1, 19.478, 10322.321, 403.245, 52990.257 24/05/30,23:42:42,02,09,1, 12.0,1,1, 19.478, 10322.932, 404.439, 52990.637 24/05/30,23:42:42,03,09,1, 12.0,1,1, 19.478, 10322.284, 402.994, 52989.962 24/05/30,23:42:42,04,09,1, 12.0,1,1, 19.478, 10322.982, 403.766, 52990.866 24/05/30,23:42:42,05,09,1, 12.0,1,1, 19.478, 10322.699, 403.865, 52990.073 24/05/30,23:42:42,06,09,1, 12.0,1,1, 19.478, 10322.063, 402.678, 52989.628 24/05/30,23:42:42,07,09,1, 12.0,1,1, 19.478, 10322.782, 404.119, 52990.468 24/05/30,23:42:42,08,09,1, 12.0,1,1, 19.478, 10322.034, 403.403, 52989.653 24/05/30,23:42:42,09,09,1, 12.0,1,1, 19.478, 10322.386, 403.255, 52990.317 24/05/30,23:42:42,10,09,1, 12.0,1,1, 19.478, 10323.011, 404.464, 52990.791 24/05/30,23:42:42,11,09,1, 12.0,1,1, 19.478, 10322.345, 403.003, 52990.028 24/05/30,23:42:42,12,09,1, 12.0,1,1, 19.478, 10323.085, 403.774, 52990.965 24/05/30,23:42:42,13,09,1, 12.0,1,1, 19.478, 10322.706, 403.880, 52990.211 24/05/30,23:42:42,14,09,1, 12.0,1,1, 19.478, 10322.083, 402.673, 52989.723 24/05/30,23:42:42,15,09,1, 12.0,1,1, 19.478, 10322.757, 404.152, 52990.435 24/05/30,23:42:42,16,09,1, 12.0,1,1, 19.478, 10322.051, 403.380, 52989.787 24/05/30,23:42:42,17,09,1, 12.0,1,1, 19.478, 10322.402, 403.292, 52990.311 24/05/30,23:42:42,18,09,1, 12.0,1,1, 19.478, 10323.041, 404.440, 52990.783 24/05/30,23:42:42,19,09,1, 12.0,1,1, 19.478, 10322.331, 402.999, 52989.971 24/05/30,23:42:43,00,10,1, 11.9,1,1, 19.480, 10322.324, 402.999, 52989.971 24/05/30,23:42:43,01,10,1, 11.9,1,1, 19.480, 10322.622, 403.391, 52990.546 24/05/30,23:42:43,02,10,1, 11.9,1,1, 19.480, 10323.061, 404.424, 52990.733 24/05/30,23:42:43,03,10,1, 11.9,1,1, 19.480, 10322.415, 402.967, 52990.086 24/05/30,23:42:43,04,10,1, 11.9,1,1, 19.480, 10323.055, 403.865, 52990.743 24/05/30,23:42:43,05,10,1, 11.9,1,1, 19.480, 10322.580, 403.760, 52989.925 24/05/30,23:42:43,06,10,1, 11.9,1,1, 19.480, 10322.140, 402.778, 52989.869 24/05/30,23:42:43,07,10,1, 11.9,1,1, 19.480, 10322.768, 404.233, 52990.439 24/05/30,23:42:43,08,10,1, 11.9,1,1, 19.480, 10322.088, 403.292, 52989.699 24/05/30,23:42:43,09,10,1, 11.9,1,1, 19.480, 10322.647, 403.398, 52990.531 24/05/30,23:42:43,10,10,1, 11.9,1,1, 19.480, 10323.094, 404.357, 52990.692 24/05/30,23:42:43,11,10,1, 11.9,1,1, 19.480, 10322.446, 402.939, 52990.058 24/05/30,23:42:43,12,10,1, 11.9,1,1, 19.480, 10323.091, 403.905, 52990.823 24/05/30,23:42:43,13,10,1, 11.9,1,1, 19.480, 10322.562, 403.776, 52990.032 24/05/30,23:42:43,14,10,1, 11.9,1,1, 19.480, 10322.128, 402.843, 52989.764 24/05/30,23:42:43,15,10,1, 11.9,1,1, 19.480, 10322.778, 404.270, 52990.352 24/05/30,23:42:43,16,10,1, 11.9,1,1, 19.480, 10322.135, 403.298, 52989.628 24/05/30,23:42:43,17,10,1, 11.9,1,1, 19.480, 10322.671, 403.457, 52990.518 24/05/30,23:42:43,18,10,1, 11.9,1,1, 19.480, 10323.101, 404.364, 52990.632 24/05/30,23:42:43,19,10,1, 11.9,1,1, 19.480, 10322.343, 402.900, 52989.963 24/05/30,23:42:44,00,10,1, 11.9,1,1, 19.480, 10322.341, 402.900, 52989.963 24/05/30,23:42:44,01,10,1, 11.9,1,1, 19.480, 10322.808, 403.460, 52990.520 24/05/30,23:42:44,02,10,1, 11.9,1,1, 19.480, 10322.991, 404.234, 52990.638 24/05/30,23:42:44,03,10,1, 11.9,1,1, 19.480, 10322.365, 402.777, 52989.825 24/05/30,23:42:44,04,10,1, 11.9,1,1, 19.480, 10323.021, 403.862, 52990.525 24/05/30,23:42:44,05,10,1, 11.9,1,1, 19.480, 10322.425, 403.565, 52989.826 24/05/30,23:42:44,06,10,1, 11.9,1,1, 19.480, 10322.146, 402.792, 52989.775 24/05/30,23:42:44,07,10,1, 11.9,1,1, 19.480, 10322.788, 404.224, 52990.433 24/05/30,23:42:44,08,10,1, 11.9,1,1, 19.480, 10322.193, 403.184, 52989.697 24/05/30,23:42:44,09,10,1, 11.9,1,1, 19.480, 10322.789, 403.428, 52990.508 24/05/30,23:42:44,10,10,1, 11.9,1,1, 19.480, 10323.079, 404.226, 52990.594 24/05/30,23:42:44,11,10,1, 11.9,1,1, 19.480, 10322.359, 402.708, 52989.888 24/05/30,23:42:44,12,10,1, 11.9,1,1, 19.480, 10322.993, 403.851, 52990.555 24/05/30,23:42:44,13,10,1, 11.9,1,1, 19.480, 10322.412, 403.529, 52989.639 24/05/30,23:42:44,14,10,1, 11.9,1,1, 19.480, 10322.114, 402.761, 52989.613 24/05/30,23:42:44,15,10,1, 11.9,1,1, 19.480, 10322.878, 404.304, 52990.467 24/05/30,23:42:44,16,10,1, 11.9,1,1, 19.480, 10322.123, 403.207, 52989.768 24/05/30,23:42:44,17,10,1, 11.9,1,1, 19.480, 10322.789, 403.440, 52990.603 24/05/30,23:42:44,18,10,1, 11.9,1,1, 19.480, 10323.054, 404.177, 52990.456 24/05/30,23:42:44,19,10,1, 11.9,1,1, 19.480, 10322.375, 402.693, 52989.748 24/05/30,23:42:45,00,09,1, 11.9,1,1, 19.475, 10322.374, 402.693, 52989.748 24/05/30,23:42:45,01,09,1, 11.9,1,1, 19.475, 10322.983, 403.342, 52990.576 24/05/30,23:42:45,02,09,1, 11.9,1,1, 19.475, 10323.092, 403.921, 52990.444 24/05/30,23:42:45,03,09,1, 11.9,1,1, 19.475, 10322.339, 402.481, 52989.792 24/05/30,23:42:45,04,09,1, 11.9,1,1, 19.475, 10322.990, 403.728, 52990.413 24/05/30,23:42:45,05,09,1, 11.9,1,1, 19.475, 10322.356, 403.220, 52989.568 24/05/30,23:42:45,06,09,1, 11.9,1,1, 19.475, 10322.180, 402.659, 52989.636 24/05/30,23:42:45,07,09,1, 11.9,1,1, 19.475, 10322.917, 404.123, 52990.277 24/05/30,23:42:45,08,09,1, 11.9,1,1, 19.475, 10322.342, 402.897, 52989.707 24/05/30,23:42:45,09,09,1, 11.9,1,1, 19.475, 10322.936, 403.322, 52990.589 24/05/30,23:42:45,10,09,1, 11.9,1,1, 19.475, 10323.092, 403.904, 52990.386 24/05/30,23:42:45,11,09,1, 11.9,1,1, 19.475, 10322.412, 402.475, 52989.676 24/05/30,23:42:45,12,09,1, 11.9,1,1, 19.475, 10323.035, 403.673, 52990.486 24/05/30,23:42:45,13,09,1, 11.9,1,1, 19.475, 10322.336, 403.223, 52989.605 24/05/30,23:42:45,14,09,1, 11.9,1,1, 19.475, 10322.206, 402.611, 52989.662 24/05/30,23:42:45,15,09,1, 11.9,1,1, 19.475, 10322.907, 404.062, 52990.281 24/05/30,23:42:45,16,09,1, 11.9,1,1, 19.475, 10322.343, 402.857, 52989.717 24/05/30,23:42:45,17,09,1, 11.9,1,1, 19.475, 10322.939, 403.281, 52990.550 24/05/30,23:42:45,18,09,1, 11.9,1,1, 19.475, 10323.115, 403.912, 52990.376 24/05/30,23:42:45,19,09,1, 11.9,1,1, 19.475, 10322.422, 402.448, 52989.716 24/05/30,23:42:46,00,09,1, 12.0,1,1, 19.481, 10322.416, 402.448, 52989.716 24/05/30,23:42:46,01,09,1, 12.0,1,1, 19.481, 10323.160, 403.192, 52990.570 24/05/30,23:42:46,02,09,1, 12.0,1,1, 19.481, 10323.181, 403.694, 52990.266 24/05/30,23:42:46,03,09,1, 12.0,1,1, 19.481, 10322.516, 402.296, 52989.658 24/05/30,23:42:46,04,09,1, 12.0,1,1, 19.481, 10323.138, 403.575, 52990.314 24/05/30,23:42:46,05,09,1, 12.0,1,1, 19.481, 10322.401, 403.005, 52989.447 24/05/30,23:42:46,06,09,1, 12.0,1,1, 19.481, 10322.433, 402.558, 52989.793 24/05/30,23:42:46,07,09,1, 12.0,1,1, 19.481, 10323.138, 403.912, 52990.356 24/05/30,23:42:46,08,09,1, 12.0,1,1, 19.481, 10322.532, 402.653, 52989.733 24/05/30,23:42:46,09,09,1, 12.0,1,1, 19.481, 10323.219, 403.247, 52990.595 24/05/30,23:42:46,10,09,1, 12.0,1,1, 19.481, 10323.190, 403.613, 52990.234 24/05/30,23:42:46,11,09,1, 12.0,1,1, 19.481, 10322.583, 402.341, 52989.718 24/05/30,23:42:46,12,09,1, 12.0,1,1, 19.481, 10323.117, 403.630, 52990.278 24/05/30,23:42:46,13,09,1, 12.0,1,1, 19.481, 10322.428, 403.003, 52989.302 24/05/30,23:42:46,14,09,1, 12.0,1,1, 19.481, 10322.478, 402.610, 52989.713 24/05/30,23:42:46,15,09,1, 12.0,1,1, 19.481, 10323.156, 403.935, 52990.351 24/05/30,23:42:46,16,09,1, 12.0,1,1, 19.481, 10322.556, 402.686, 52989.688 24/05/30,23:42:46,17,09,1, 12.0,1,1, 19.481, 10323.251, 403.208, 52990.570 24/05/30,23:42:46,18,09,1, 12.0,1,1, 19.481, 10323.208, 403.570, 52990.209 24/05/30,23:42:46,19,09,1, 12.0,1,1, 19.481, 10322.516, 402.263, 52989.600 24/05/30,23:42:47,00,09,1, 11.9,1,1, 19.478, 10322.516, 402.263, 52989.600 24/05/30,23:42:47,01,09,1, 11.9,1,1, 19.478, 10323.429, 403.245, 52990.618 24/05/30,23:42:47,02,09,1, 11.9,1,1, 19.478, 10323.221, 403.450, 52989.930 24/05/30,23:42:47,03,09,1, 11.9,1,1, 19.478, 10322.562, 402.239, 52989.437 24/05/30,23:42:47,04,09,1, 11.9,1,1, 19.478, 10323.214, 403.618, 52990.181 24/05/30,23:42:47,05,09,1, 11.9,1,1, 19.478, 10322.468, 402.903, 52989.352 24/05/30,23:42:47,06,09,1, 11.9,1,1, 19.478, 10322.796, 402.744, 52990.055 24/05/30,23:42:47,07,09,1, 11.9,1,1, 19.478, 10323.367, 404.002, 52990.635 24/05/30,23:42:47,08,09,1, 11.9,1,1, 19.478, 10322.718, 402.620, 52989.792 24/05/30,23:42:47,09,09,1, 11.9,1,1, 19.478, 10323.478, 403.298, 52990.568 24/05/30,23:42:47,10,09,1, 11.9,1,1, 19.478, 10323.214, 403.491, 52990.107 24/05/30,23:42:47,11,09,1, 11.9,1,1, 19.478, 10322.557, 402.276, 52989.540 24/05/30,23:42:47,12,09,1, 11.9,1,1, 19.478, 10323.227, 403.686, 52990.211 24/05/30,23:42:47,13,09,1, 11.9,1,1, 19.478, 10322.490, 402.933, 52989.433 24/05/30,23:42:47,14,09,1, 11.9,1,1, 19.478, 10322.787, 402.778, 52990.096 24/05/30,23:42:47,15,09,1, 11.9,1,1, 19.478, 10323.354, 404.000, 52990.545 24/05/30,23:42:47,16,09,1, 11.9,1,1, 19.478, 10322.746, 402.621, 52989.896 24/05/30,23:42:47,17,09,1, 11.9,1,1, 19.478, 10323.455, 403.313, 52990.619 24/05/30,23:42:47,18,09,1, 11.9,1,1, 19.478, 10323.217, 403.488, 52990.033 24/05/30,23:42:47,19,09,1, 11.9,1,1, 19.478, 10322.548, 402.264, 52989.588 24/05/30,23:42:48,00,09,1, 11.9,1,1, 19.482, 10322.541, 402.264, 52989.588 24/05/30,23:42:48,01,09,1, 11.9,1,1, 19.482, 10323.510, 403.548, 52990.855 24/05/30,23:42:48,02,09,1, 11.9,1,1, 19.482, 10323.044, 403.566, 52990.147 24/05/30,23:42:48,03,09,1, 11.9,1,1, 19.482, 10322.462, 402.497, 52989.708 24/05/30,23:42:48,04,09,1, 11.9,1,1, 19.482, 10323.190, 403.974, 52990.511 24/05/30,23:42:48,05,09,1, 11.9,1,1, 19.482, 10322.471, 403.063, 52989.756 24/05/30,23:42:48,06,09,1, 11.9,1,1, 19.482, 10322.853, 403.025, 52990.295 24/05/30,23:42:48,07,09,1, 11.9,1,1, 19.482, 10323.416, 404.128, 52990.694 24/05/30,23:42:48,08,09,1, 11.9,1,1, 19.482, 10322.721, 402.748, 52990.078 24/05/30,23:42:48,09,09,1, 11.9,1,1, 19.482, 10323.410, 403.517, 52990.794 24/05/30,23:42:48,10,09,1, 11.9,1,1, 19.482, 10323.050, 403.571, 52990.056 24/05/30,23:42:48,11,09,1, 11.9,1,1, 19.482, 10322.494, 402.486, 52989.745 24/05/30,23:42:48,12,09,1, 11.9,1,1, 19.482, 10323.184, 404.000, 52990.524 24/05/30,23:42:48,13,09,1, 11.9,1,1, 19.482, 10322.477, 403.135, 52989.797 24/05/30,23:42:48,14,09,1, 11.9,1,1, 19.482, 10322.866, 403.133, 52990.381 24/05/30,23:42:48,15,09,1, 11.9,1,1, 19.482, 10323.462, 404.200, 52990.705 24/05/30,23:42:48,16,09,1, 11.9,1,1, 19.482, 10322.718, 402.700, 52989.910 24/05/30,23:42:48,17,09,1, 11.9,1,1, 19.482, 10323.426, 403.646, 52990.755 24/05/30,23:42:48,18,09,1, 11.9,1,1, 19.482, 10322.985, 403.535, 52989.919 24/05/30,23:42:48,19,09,1, 11.9,1,1, 19.482, 10322.447, 402.514, 52989.646 24/05/30,23:42:49,00,08,1, 11.9,1,1, 19.477, 10322.441, 402.514, 52989.646 24/05/30,23:42:49,01,08,1, 11.9,1,1, 19.477, 10323.222, 403.877, 52990.953 24/05/30,23:42:49,02,08,1, 11.9,1,1, 19.477, 10322.797, 403.610, 52990.014 24/05/30,23:42:49,03,08,1, 11.9,1,1, 19.477, 10322.160, 402.754, 52989.580 24/05/30,23:42:49,04,08,1, 11.9,1,1, 19.477, 10323.078, 404.310, 52990.862 24/05/30,23:42:49,05,08,1, 11.9,1,1, 19.477, 10322.427, 403.271, 52989.736 24/05/30,23:42:49,06,08,1, 11.9,1,1, 19.477, 10322.819, 403.480, 52990.642 24/05/30,23:42:49,07,08,1, 11.9,1,1, 19.477, 10323.317, 404.386, 52991.076 24/05/30,23:42:49,08,08,1, 11.9,1,1, 19.477, 10322.478, 402.868, 52989.832 24/05/30,23:42:49,09,08,1, 11.9,1,1, 19.477, 10323.140, 403.914, 52990.918 24/05/30,23:42:49,10,08,1, 11.9,1,1, 19.477, 10322.785, 403.719, 52990.108 24/05/30,23:42:49,11,08,1, 11.9,1,1, 19.477, 10322.128, 402.759, 52989.592 24/05/30,23:42:49,12,08,1, 11.9,1,1, 19.477, 10323.020, 404.351, 52990.824 24/05/30,23:42:49,13,08,1, 11.9,1,1, 19.477, 10322.369, 403.258, 52989.784 24/05/30,23:42:49,14,08,1, 11.9,1,1, 19.477, 10322.800, 403.441, 52990.659 24/05/30,23:42:49,15,08,1, 11.9,1,1, 19.477, 10323.305, 404.405, 52991.076 24/05/30,23:42:49,16,08,1, 11.9,1,1, 19.477, 10322.505, 402.872, 52989.769 24/05/30,23:42:49,17,08,1, 11.9,1,1, 19.477, 10323.161, 403.975, 52990.940 24/05/30,23:42:49,18,08,1, 11.9,1,1, 19.477, 10322.730, 403.759, 52990.058 24/05/30,23:42:49,19,08,1, 11.9,1,1, 19.477, 10322.138, 402.858, 52989.662 24/05/30,23:42:50,00,09,1, 11.8,1,1, 19.479, 10322.132, 402.858, 52989.662 24/05/30,23:42:50,01,09,1, 11.8,1,1, 19.479, 10322.897, 404.156, 52990.844 24/05/30,23:42:50,02,09,1, 11.8,1,1, 19.479, 10322.362, 403.819, 52989.875 24/05/30,23:42:50,03,09,1, 11.8,1,1, 19.479, 10322.016, 403.140, 52989.904 24/05/30,23:42:50,04,09,1, 11.8,1,1, 19.479, 10322.807, 404.608, 52990.937 24/05/30,23:42:50,05,09,1, 11.8,1,1, 19.479, 10322.176, 403.446, 52989.892 24/05/30,23:42:50,06,09,1, 11.8,1,1, 19.479, 10322.733, 403.903, 52990.899 24/05/30,23:42:50,07,09,1, 11.8,1,1, 19.479, 10323.102, 404.452, 52990.955 24/05/30,23:42:50,08,09,1, 11.8,1,1, 19.479, 10322.245, 402.967, 52989.766 24/05/30,23:42:50,09,09,1, 11.8,1,1, 19.479, 10322.857, 404.159, 52990.782 24/05/30,23:42:50,10,09,1, 11.8,1,1, 19.479, 10322.332, 403.806, 52989.778 24/05/30,23:42:50,11,09,1, 11.8,1,1, 19.479, 10321.990, 403.173, 52989.814 24/05/30,23:42:50,12,09,1, 11.8,1,1, 19.479, 10322.872, 404.634, 52990.990 24/05/30,23:42:50,13,09,1, 11.8,1,1, 19.479, 10322.129, 403.425, 52989.926 24/05/30,23:42:50,14,09,1, 11.8,1,1, 19.479, 10322.745, 403.878, 52990.895 24/05/30,23:42:50,15,09,1, 11.8,1,1, 19.479, 10323.072, 404.489, 52990.979 24/05/30,23:42:50,16,09,1, 11.8,1,1, 19.479, 10322.179, 403.008, 52989.839 24/05/30,23:42:50,17,09,1, 11.8,1,1, 19.479, 10322.818, 404.220, 52990.826 24/05/30,23:42:50,18,09,1, 11.8,1,1, 19.479, 10322.278, 403.751, 52989.832 24/05/30,23:42:50,19,09,1, 11.8,1,1, 19.479, 10321.958, 403.134, 52989.830 24/05/30,23:42:51,00,08,1, 12.0,1,1, 19.478, 10321.957, 403.134, 52989.830 24/05/30,23:42:51,01,08,1, 12.0,1,1, 19.478, 10322.537, 404.379, 52990.810 24/05/30,23:42:51,02,08,1, 12.0,1,1, 19.478, 10321.964, 403.805, 52989.803 24/05/30,23:42:51,03,08,1, 12.0,1,1, 19.478, 10321.868, 403.366, 52990.031 24/05/30,23:42:51,04,08,1, 12.0,1,1, 19.478, 10322.674, 404.756, 52990.979 24/05/30,23:42:51,05,08,1, 12.0,1,1, 19.478, 10322.011, 403.402, 52989.899 24/05/30,23:42:51,06,08,1, 12.0,1,1, 19.478, 10322.646, 403.983, 52991.071 24/05/30,23:42:51,07,08,1, 12.0,1,1, 19.478, 10322.699, 404.410, 52990.807 24/05/30,23:42:51,08,08,1, 12.0,1,1, 19.478, 10321.864, 403.014, 52989.709 24/05/30,23:42:51,09,08,1, 12.0,1,1, 19.478, 10322.538, 404.426, 52990.860 24/05/30,23:42:51,10,08,1, 12.0,1,1, 19.478, 10321.963, 403.847, 52989.834 24/05/30,23:42:51,11,08,1, 12.0,1,1, 19.478, 10321.804, 403.459, 52990.014 24/05/30,23:42:51,12,08,1, 12.0,1,1, 19.478, 10322.721, 404.792, 52991.014 24/05/30,23:42:51,13,08,1, 12.0,1,1, 19.478, 10321.990, 403.379, 52989.865 24/05/30,23:42:51,14,08,1, 12.0,1,1, 19.478, 10322.590, 404.061, 52991.046 24/05/30,23:42:51,15,08,1, 12.0,1,1, 19.478, 10322.672, 404.435, 52990.749 24/05/30,23:42:51,16,08,1, 12.0,1,1, 19.478, 10321.851, 403.022, 52989.681 24/05/30,23:42:51,17,08,1, 12.0,1,1, 19.478, 10322.495, 404.415, 52990.751 24/05/30,23:42:51,18,08,1, 12.0,1,1, 19.478, 10321.883, 403.745, 52989.668 24/05/30,23:42:51,19,08,1, 12.0,1,1, 19.478, 10321.838, 403.454, 52990.161 24/05/30,23:42:52,00,09,1, 11.9,1,1, 19.474, 10321.832, 403.454, 52990.161 24/05/30,23:42:52,01,09,1, 11.9,1,1, 19.474, 10322.324, 404.498, 52990.788 24/05/30,23:42:52,02,09,1, 11.9,1,1, 19.474, 10321.643, 403.663, 52989.756 24/05/30,23:42:52,03,09,1, 11.9,1,1, 19.474, 10321.850, 403.563, 52990.320 24/05/30,23:42:52,04,09,1, 11.9,1,1, 19.474, 10322.616, 404.855, 52991.111 24/05/30,23:42:52,05,09,1, 11.9,1,1, 19.474, 10321.802, 403.337, 52990.016 24/05/30,23:42:52,06,09,1, 11.9,1,1, 19.474, 10322.549, 404.189, 52991.086 24/05/30,23:42:52,07,09,1, 11.9,1,1, 19.474, 10322.352, 404.274, 52990.447 24/05/30,23:42:52,08,09,1, 11.9,1,1, 19.474, 10321.614, 403.095, 52989.725 24/05/30,23:42:52,09,09,1, 11.9,1,1, 19.474, 10322.314, 404.593, 52990.816 24/05/30,23:42:52,10,09,1, 11.9,1,1, 19.474, 10321.744, 403.735, 52989.761 24/05/30,23:42:52,11,09,1, 11.9,1,1, 19.474, 10321.873, 403.571, 52990.325 24/05/30,23:42:52,12,09,1, 11.9,1,1, 19.474, 10322.662, 404.843, 52991.152 24/05/30,23:42:52,13,09,1, 11.9,1,1, 19.474, 10321.851, 403.346, 52990.021 24/05/30,23:42:52,14,09,1, 11.9,1,1, 19.474, 10322.511, 404.168, 52990.952 24/05/30,23:42:52,15,09,1, 11.9,1,1, 19.474, 10322.321, 404.221, 52990.298 24/05/30,23:42:52,16,09,1, 11.9,1,1, 19.474, 10321.608, 403.078, 52989.586 24/05/30,23:42:52,17,09,1, 11.9,1,1, 19.474, 10322.311, 404.560, 52990.650 24/05/30,23:42:52,18,09,1, 11.9,1,1, 19.474, 10321.697, 403.767, 52989.584 24/05/30,23:42:52,19,09,1, 11.9,1,1, 19.474, 10321.903, 403.643, 52990.221 24/05/30,23:42:53,00,08,1, 11.9,1,1, 19.477, 10321.898, 403.643, 52990.221 24/05/30,23:42:53,01,08,1, 11.9,1,1, 19.477, 10322.289, 404.576, 52990.761 24/05/30,23:42:53,02,08,1, 11.9,1,1, 19.477, 10321.683, 403.576, 52989.629 24/05/30,23:42:53,03,08,1, 11.9,1,1, 19.477, 10322.020, 403.712, 52990.442 24/05/30,23:42:53,04,08,1, 11.9,1,1, 19.477, 10322.642, 404.679, 52990.956 24/05/30,23:42:53,05,08,1, 11.9,1,1, 19.477, 10321.867, 403.149, 52989.815 24/05/30,23:42:53,06,08,1, 11.9,1,1, 19.477, 10322.518, 404.212, 52990.794 24/05/30,23:42:53,07,08,1, 11.9,1,1, 19.477, 10322.146, 404.013, 52990.020 24/05/30,23:42:53,08,08,1, 11.9,1,1, 19.477, 10321.533, 403.061, 52989.592 24/05/30,23:42:53,09,08,1, 11.9,1,1, 19.477, 10322.348, 404.571, 52990.776 24/05/30,23:42:53,10,08,1, 11.9,1,1, 19.477, 10321.703, 403.556, 52989.643 24/05/30,23:42:53,11,08,1, 11.9,1,1, 19.477, 10322.068, 403.714, 52990.433 24/05/30,23:42:53,12,08,1, 11.9,1,1, 19.477, 10322.661, 404.669, 52990.981 24/05/30,23:42:53,13,08,1, 11.9,1,1, 19.477, 10321.879, 403.088, 52989.690 24/05/30,23:42:53,14,08,1, 11.9,1,1, 19.477, 10322.532, 404.194, 52990.845 24/05/30,23:42:53,15,08,1, 11.9,1,1, 19.477, 10322.154, 404.034, 52990.021 24/05/30,23:42:53,16,08,1, 11.9,1,1, 19.477, 10321.511, 403.070, 52989.560 24/05/30,23:42:53,17,08,1, 11.9,1,1, 19.477, 10322.343, 404.601, 52990.817 24/05/30,23:42:53,18,08,1, 11.9,1,1, 19.477, 10321.670, 403.569, 52989.717 24/05/30,23:42:53,19,08,1, 11.9,1,1, 19.477, 10322.049, 403.724, 52990.606 24/05/30,23:42:54,00,10,1, 11.9,1,1, 19.477, 10322.040, 403.724, 52990.606 24/05/30,23:42:54,01,10,1, 11.9,1,1, 19.477, 10322.509, 404.637, 52990.790 24/05/30,23:42:54,02,10,1, 11.9,1,1, 19.477, 10321.871, 403.477, 52989.722 24/05/30,23:42:54,03,10,1, 11.9,1,1, 19.477, 10322.428, 403.850, 52990.761 24/05/30,23:42:54,04,10,1, 11.9,1,1, 19.477, 10322.764, 404.547, 52990.907 24/05/30,23:42:54,05,10,1, 11.9,1,1, 19.477, 10321.922, 403.021, 52989.691 24/05/30,23:42:54,06,10,1, 11.9,1,1, 19.477, 10322.585, 404.197, 52990.838 24/05/30,23:42:54,07,10,1, 11.9,1,1, 19.477, 10322.055, 403.765, 52989.685 24/05/30,23:42:54,08,10,1, 11.9,1,1, 19.477, 10321.720, 403.103, 52989.685 24/05/30,23:42:54,09,10,1, 11.9,1,1, 19.477, 10322.536, 404.644, 52990.892 24/05/30,23:42:54,10,10,1, 11.9,1,1, 19.477, 10321.912, 403.357, 52989.696 24/05/30,23:42:54,11,10,1, 11.9,1,1, 19.477, 10322.428, 403.872, 52990.818 24/05/30,23:42:54,12,10,1, 11.9,1,1, 19.477, 10322.812, 404.527, 52990.882 24/05/30,23:42:54,13,10,1, 11.9,1,1, 19.477, 10321.921, 403.042, 52989.766 24/05/30,23:42:54,14,10,1, 11.9,1,1, 19.477, 10322.595, 404.271, 52990.803 24/05/30,23:42:54,15,10,1, 11.9,1,1, 19.477, 10322.041, 403.810, 52989.749 24/05/30,23:42:54,16,10,1, 11.9,1,1, 19.477, 10321.692, 403.154, 52989.757 24/05/30,23:42:54,17,10,1, 11.9,1,1, 19.477, 10322.636, 404.696, 52990.977 24/05/30,23:42:54,18,10,1, 11.9,1,1, 19.477, 10321.926, 403.392, 52989.789 24/05/30,23:42:54,19,10,1, 11.9,1,1, 19.477, 10322.453, 403.834, 52990.899 24/05/30,23:42:55,00,10,1, 11.9,1,1, 19.480, 10322.449, 403.834, 52990.899 24/05/30,23:42:55,01,10,1, 11.9,1,1, 19.480, 10322.815, 404.791, 52990.966 24/05/30,23:42:55,02,10,1, 11.9,1,1, 19.480, 10322.185, 403.409, 52989.899 24/05/30,23:42:55,03,10,1, 11.9,1,1, 19.480, 10322.726, 404.047, 52991.021 24/05/30,23:42:55,04,10,1, 11.9,1,1, 19.480, 10322.856, 404.335, 52990.723 24/05/30,23:42:55,05,10,1, 11.9,1,1, 19.480, 10322.009, 403.008, 52989.702 24/05/30,23:42:55,06,10,1, 11.9,1,1, 19.480, 10322.636, 404.390, 52990.844 24/05/30,23:42:55,07,10,1, 11.9,1,1, 19.480, 10322.039, 403.695, 52989.694 24/05/30,23:42:55,08,10,1, 11.9,1,1, 19.480, 10321.946, 403.329, 52989.942 24/05/30,23:42:55,09,10,1, 11.9,1,1, 19.480, 10322.857, 404.766, 52990.952 24/05/30,23:42:55,10,10,1, 11.9,1,1, 19.480, 10322.209, 403.373, 52989.982 24/05/30,23:42:55,11,10,1, 11.9,1,1, 19.480, 10322.782, 404.090, 52991.042 24/05/30,23:42:55,12,10,1, 11.9,1,1, 19.480, 10322.815, 404.388, 52990.586 24/05/30,23:42:55,13,10,1, 11.9,1,1, 19.480, 10322.000, 403.038, 52989.638 24/05/30,23:42:55,14,10,1, 11.9,1,1, 19.480, 10322.710, 404.465, 52990.818 24/05/30,23:42:55,15,10,1, 11.9,1,1, 19.480, 10322.003, 403.716, 52989.607 24/05/30,23:42:55,16,10,1, 11.9,1,1, 19.480, 10322.056, 403.423, 52990.023 24/05/30,23:42:55,17,10,1, 11.9,1,1, 19.480, 10322.873, 404.824, 52990.992 24/05/30,23:42:55,18,10,1, 11.9,1,1, 19.480, 10322.160, 403.403, 52989.995 24/05/30,23:42:55,19,10,1, 11.9,1,1, 19.480, 10322.808, 404.108, 52991.030 24/05/30,23:42:56,00,09,1, 11.9,1,1, 19.478, 10322.808, 404.108, 52991.030 24/05/30,23:42:56,01,09,1, 11.9,1,1, 19.478, 10323.125, 404.893, 52991.166 24/05/30,23:42:56,02,09,1, 11.9,1,1, 19.478, 10322.379, 403.437, 52990.107 24/05/30,23:42:56,03,09,1, 11.9,1,1, 19.478, 10322.988, 404.233, 52991.075 24/05/30,23:42:56,04,09,1, 11.9,1,1, 19.478, 10322.779, 404.357, 52990.369 24/05/30,23:42:56,05,09,1, 11.9,1,1, 19.478, 10322.087, 403.167, 52989.719 24/05/30,23:42:56,06,09,1, 11.9,1,1, 19.478, 10322.830, 404.609, 52990.766 24/05/30,23:42:56,07,09,1, 11.9,1,1, 19.478, 10322.167, 403.767, 52989.775 24/05/30,23:42:56,08,09,1, 11.9,1,1, 19.478, 10322.438, 403.727, 52990.458 24/05/30,23:42:56,09,09,1, 11.9,1,1, 19.478, 10323.182, 404.886, 52991.086 24/05/30,23:42:56,10,09,1, 11.9,1,1, 19.478, 10322.358, 403.376, 52989.953 24/05/30,23:42:56,11,09,1, 11.9,1,1, 19.478, 10323.048, 404.324, 52991.075 24/05/30,23:42:56,12,09,1, 11.9,1,1, 19.478, 10322.818, 404.313, 52990.456 24/05/30,23:42:56,13,09,1, 11.9,1,1, 19.478, 10322.034, 403.188, 52989.722 24/05/30,23:42:56,14,09,1, 11.9,1,1, 19.478, 10322.855, 404.700, 52990.858 24/05/30,23:42:56,15,09,1, 11.9,1,1, 19.478, 10322.190, 403.758, 52989.793 24/05/30,23:42:56,16,09,1, 11.9,1,1, 19.478, 10322.408, 403.780, 52990.481 24/05/30,23:42:56,17,09,1, 11.9,1,1, 19.478, 10323.167, 404.905, 52991.127 24/05/30,23:42:56,18,09,1, 11.9,1,1, 19.478, 10322.422, 403.393, 52990.035 24/05/30,23:42:56,19,09,1, 11.9,1,1, 19.478, 10323.062, 404.290, 52991.089 24/05/30,23:42:57,00,09,1, 11.9,1,1, 19.475, 10323.058, 404.290, 52991.089 24/05/30,23:42:57,01,09,1, 11.9,1,1, 19.475, 10323.422, 404.977, 52991.210 24/05/30,23:42:57,02,09,1, 11.9,1,1, 19.475, 10322.507, 403.407, 52989.997 24/05/30,23:42:57,03,09,1, 11.9,1,1, 19.475, 10323.200, 404.467, 52991.007 24/05/30,23:42:57,04,09,1, 11.9,1,1, 19.475, 10322.718, 404.238, 52990.068 24/05/30,23:42:57,05,09,1, 11.9,1,1, 19.475, 10322.194, 403.358, 52989.759 24/05/30,23:42:57,06,09,1, 11.9,1,1, 19.475, 10323.006, 404.893, 52990.872 24/05/30,23:42:57,07,09,1, 11.9,1,1, 19.475, 10322.493, 403.809, 52990.292 24/05/30,23:42:57,08,09,1, 11.9,1,1, 19.475, 10322.633, 404.069, 52990.842 24/05/30,23:42:57,09,09,1, 11.9,1,1, 19.475, 10323.658, 405.084, 52992.009 24/05/30,23:42:57,10,09,1, 11.9,1,1, 19.475, 10322.261, 403.332, 52989.411 24/05/30,23:42:57,11,09,1, 11.9,1,1, 19.475, 10323.030, 404.695, 52991.808 24/05/30,23:42:57,12,09,1, 11.9,1,1, 19.475, 10323.222, 404.320, 52990.649 24/05/30,23:42:57,13,09,1, 11.9,1,1, 19.475, 10321.894, 403.339, 52989.560 24/05/30,23:42:57,14,09,1, 11.9,1,1, 19.475, 10323.378, 405.098, 52992.216 24/05/30,23:42:57,15,09,1, 11.9,1,1, 19.475, 10322.644, 403.705, 52989.581 24/05/30,23:42:57,16,09,1, 11.9,1,1, 19.475, 10322.452, 404.093, 52990.902 24/05/30,23:42:57,17,09,1, 11.9,1,1, 19.475, 10323.784, 405.078, 52992.018 24/05/30,23:42:57,18,09,1, 11.9,1,1, 19.475, 10322.218, 403.354, 52989.257 24/05/30,23:42:57,19,09,1, 11.9,1,1, 19.475, 10323.126, 404.732, 52991.985 24/05/30,23:42:58,00,10,1, 12.0,1,1, 19.478, 10323.125, 404.732, 52991.985 24/05/30,23:42:58,01,10,1, 12.0,1,1, 19.478, 10323.955, 405.126, 52991.944 24/05/30,23:42:58,02,10,1, 12.0,1,1, 19.478, 10322.288, 403.440, 52989.248 24/05/30,23:42:58,03,10,1, 12.0,1,1, 19.478, 10323.285, 404.990, 52992.172 24/05/30,23:42:58,04,10,1, 12.0,1,1, 19.478, 10323.160, 404.320, 52990.297 24/05/30,23:42:58,05,10,1, 12.0,1,1, 19.478, 10322.056, 403.737, 52989.759 24/05/30,23:42:58,06,10,1, 12.0,1,1, 19.478, 10323.683, 405.340, 52992.347 24/05/30,23:42:58,07,10,1, 12.0,1,1, 19.478, 10322.700, 403.816, 52989.516 24/05/30,23:42:58,08,10,1, 12.0,1,1, 19.478, 10322.793, 404.482, 52991.362 24/05/30,23:42:58,09,10,1, 12.0,1,1, 19.478, 10323.918, 405.124, 52991.842 24/05/30,23:42:58,10,10,1, 12.0,1,1, 19.478, 10322.351, 403.476, 52989.315 24/05/30,23:42:58,11,10,1, 12.0,1,1, 19.478, 10323.371, 405.031, 52992.057 24/05/30,23:42:58,12,10,1, 12.0,1,1, 19.478, 10323.181, 404.333, 52990.325 24/05/30,23:42:58,13,10,1, 12.0,1,1, 19.478, 10322.105, 403.738, 52989.855 24/05/30,23:42:58,14,10,1, 12.0,1,1, 19.478, 10323.750, 405.337, 52992.250 24/05/30,23:42:58,15,10,1, 12.0,1,1, 19.478, 10322.758, 403.816, 52989.594 24/05/30,23:42:58,16,10,1, 12.0,1,1, 19.478, 10322.858, 404.541, 52991.496 24/05/30,23:42:58,17,10,1, 12.0,1,1, 19.478, 10323.939, 405.111, 52991.837 24/05/30,23:42:58,18,10,1, 12.0,1,1, 19.478, 10322.301, 403.513, 52989.324 24/05/30,23:42:58,19,10,1, 12.0,1,1, 19.478, 10323.367, 405.042, 52992.135 24/05/30,23:42:59,00,09,1, 11.9,1,1, 19.475, 10323.359, 405.042, 52992.135 24/05/30,23:42:59,01,09,1, 11.9,1,1, 19.475, 10323.950, 405.149, 52991.571 24/05/30,23:42:59,02,09,1, 11.9,1,1, 19.475, 10322.301, 403.705, 52989.433 24/05/30,23:42:59,03,09,1, 11.9,1,1, 19.475, 10323.518, 405.389, 52992.326 24/05/30,23:42:59,04,09,1, 11.9,1,1, 19.475, 10323.120, 404.435, 52990.091 24/05/30,23:42:59,05,09,1, 11.9,1,1, 19.475, 10322.351, 404.172, 52990.405 24/05/30,23:42:59,06,09,1, 11.9,1,1, 19.475, 10323.955, 405.634, 52992.457 24/05/30,23:42:59,07,09,1, 11.9,1,1, 19.475, 10322.714, 404.019, 52989.502 24/05/30,23:42:59,08,09,1, 11.9,1,1, 19.475, 10323.124, 404.951, 52991.792 24/05/30,23:42:59,09,09,1, 11.9,1,1, 19.475, 10323.994, 405.162, 52991.536 24/05/30,23:42:59,10,09,1, 11.9,1,1, 19.475, 10322.289, 403.752, 52989.450 24/05/30,23:42:59,11,09,1, 11.9,1,1, 19.475, 10323.561, 405.412, 52992.366 24/05/30,23:42:59,12,09,1, 11.9,1,1, 19.475, 10323.175, 404.416, 52990.128 24/05/30,23:42:59,13,09,1, 11.9,1,1, 19.475, 10322.372, 404.209, 52990.411 24/05/30,23:42:59,14,09,1, 11.9,1,1, 19.475, 10323.949, 405.673, 52992.462 24/05/30,23:42:59,15,09,1, 11.9,1,1, 19.475, 10322.738, 403.974, 52989.587 24/05/30,23:42:59,16,09,1, 11.9,1,1, 19.475, 10323.140, 405.000, 52991.830 24/05/30,23:42:59,17,09,1, 11.9,1,1, 19.475, 10323.907, 405.210, 52991.493 24/05/30,23:42:59,18,09,1, 11.9,1,1, 19.475, 10322.280, 403.756, 52989.375 24/05/30,23:42:59,19,09,1, 11.9,1,1, 19.475, 10323.579, 405.449, 52992.245 24/05/30,23:43:00,00,09,1, 12.0,1,1, 19.475, 10323.576, 405.449, 52992.245 24/05/30,23:43:00,01,09,1, 12.0,1,1, 19.475, 10323.873, 405.249, 52991.208 24/05/30,23:43:00,02,09,1, 12.0,1,1, 19.475, 10322.224, 404.010, 52989.525 24/05/30,23:43:00,03,09,1, 12.0,1,1, 19.475, 10323.702, 405.761, 52992.437 24/05/30,23:43:00,04,09,1, 12.0,1,1, 19.475, 10323.021, 404.581, 52989.925 24/05/30,23:43:00,05,09,1, 12.0,1,1, 19.475, 10322.620, 404.694, 52990.803 24/05/30,23:43:00,06,09,1, 12.0,1,1, 19.475, 10324.182, 405.896, 52992.497 24/05/30,23:43:00,07,09,1, 12.0,1,1, 19.475, 10322.670, 404.104, 52989.364 24/05/30,23:43:00,08,09,1, 12.0,1,1, 19.475, 10323.570, 405.297, 52991.751 24/05/30,23:43:00,09,09,1, 12.0,1,1, 19.475, 10323.440, 405.121, 52990.601 24/05/30,23:43:00,10,09,1, 12.0,1,1, 19.475, 10322.556, 404.078, 52989.857 24/05/30,23:43:00,11,09,1, 12.0,1,1, 19.475, 10323.443, 405.589, 52991.178 24/05/30,23:43:00,12,09,1, 12.0,1,1, 19.475, 10322.724, 404.646, 52990.007 24/05/30,23:43:00,13,09,1, 12.0,1,1, 19.475, 10323.033, 404.722, 52990.911 24/05/30,23:43:00,14,09,1, 12.0,1,1, 19.475, 10323.717, 405.767, 52991.377 24/05/30,23:43:00,15,09,1, 12.0,1,1, 19.475, 10322.918, 404.241, 52990.218 24/05/30,23:43:00,16,09,1, 12.0,1,1, 19.475, 10323.565, 405.245, 52991.341 24/05/30,23:43:00,17,09,1, 12.0,1,1, 19.475, 10323.287, 405.162, 52990.603 24/05/30,23:43:00,18,09,1, 12.0,1,1, 19.475, 10322.578, 404.107, 52990.013 24/05/30,23:43:00,19,09,1, 12.0,1,1, 19.475, 10323.405, 405.641, 52991.100 24/05/30,23:43:01,00,10,1, 12.0,1,1, 19.472, 10323.400, 405.641, 52991.100 24/05/30,23:43:01,01,10,1, 12.0,1,1, 19.472, 10323.133, 405.180, 52990.327 24/05/30,23:43:01,02,10,1, 12.0,1,1, 19.472, 10322.584, 404.344, 52990.129 24/05/30,23:43:01,03,10,1, 12.0,1,1, 19.472, 10323.450, 405.857, 52991.247 24/05/30,23:43:01,04,10,1, 12.0,1,1, 19.472, 10322.809, 404.739, 52990.101 24/05/30,23:43:01,05,10,1, 12.0,1,1, 19.472, 10323.262, 404.990, 52991.052 24/05/30,23:43:01,06,10,1, 12.0,1,1, 19.472, 10323.750, 405.821, 52991.298 24/05/30,23:43:01,07,10,1, 12.0,1,1, 19.472, 10322.936, 404.351, 52990.220 24/05/30,23:43:01,08,10,1, 12.0,1,1, 19.472, 10323.546, 405.506, 52991.294 24/05/30,23:43:01,09,10,1, 12.0,1,1, 19.472, 10323.083, 405.172, 52990.257 24/05/30,23:43:01,10,10,1, 12.0,1,1, 19.472, 10322.622, 404.375, 52990.050 24/05/30,23:43:01,11,10,1, 12.0,1,1, 19.472, 10323.437, 405.945, 52991.262 24/05/30,23:43:01,12,10,1, 12.0,1,1, 19.472, 10322.815, 404.811, 52990.127 24/05/30,23:43:01,13,10,1, 12.0,1,1, 19.472, 10323.347, 405.069, 52991.121 24/05/30,23:43:01,14,10,1, 12.0,1,1, 19.472, 10323.803, 405.841, 52991.341 24/05/30,23:43:01,15,10,1, 12.0,1,1, 19.472, 10322.923, 404.316, 52990.127 24/05/30,23:43:01,16,10,1, 12.0,1,1, 19.472, 10323.553, 405.459, 52991.127 24/05/30,23:43:01,17,10,1, 12.0,1,1, 19.472, 10323.068, 405.148, 52990.301 24/05/30,23:43:01,18,10,1, 12.0,1,1, 19.472, 10322.560, 404.403, 52990.055 24/05/30,23:43:01,19,10,1, 12.0,1,1, 19.472, 10323.422, 405.939, 52991.119 24/05/30,23:43:02,00,10,1, 11.9,1,1, 19.473, 10323.417, 405.939, 52991.119 24/05/30,23:43:02,01,10,1, 11.9,1,1, 19.473, 10322.876, 405.124, 52990.202 24/05/30,23:43:02,02,10,1, 11.9,1,1, 19.473, 10322.679, 404.653, 52990.236 24/05/30,23:43:02,03,10,1, 11.9,1,1, 19.473, 10323.545, 406.106, 52991.341 24/05/30,23:43:02,04,10,1, 11.9,1,1, 19.473, 10322.867, 404.767, 52990.400 24/05/30,23:43:02,05,10,1, 11.9,1,1, 19.473, 10323.437, 405.303, 52991.256 24/05/30,23:43:02,06,10,1, 11.9,1,1, 19.473, 10323.663, 405.810, 52991.122 24/05/30,23:43:02,07,10,1, 11.9,1,1, 19.473, 10322.772, 404.308, 52990.169 24/05/30,23:43:02,08,10,1, 11.9,1,1, 19.473, 10323.479, 405.643, 52991.085 24/05/30,23:43:02,09,10,1, 11.9,1,1, 19.473, 10322.879, 405.052, 52990.014 24/05/30,23:43:02,10,10,1, 11.9,1,1, 19.473, 10322.716, 404.639, 52990.258 24/05/30,23:43:02,11,10,1, 11.9,1,1, 19.473, 10323.590, 406.073, 52991.340 24/05/30,23:43:02,12,10,1, 11.9,1,1, 19.473, 10322.913, 404.797, 52990.255 24/05/30,23:43:02,13,10,1, 11.9,1,1, 19.473, 10323.516, 405.303, 52991.192 24/05/30,23:43:02,14,10,1, 11.9,1,1, 19.473, 10323.729, 405.794, 52991.074 24/05/30,23:43:02,15,10,1, 11.9,1,1, 19.473, 10322.871, 404.375, 52990.074 24/05/30,23:43:02,16,10,1, 11.9,1,1, 19.473, 10323.497, 405.607, 52991.022 24/05/30,23:43:02,17,10,1, 11.9,1,1, 19.473, 10322.934, 405.105, 52990.062 24/05/30,23:43:02,18,10,1, 11.9,1,1, 19.473, 10322.758, 404.666, 52990.344 24/05/30,23:43:02,19,10,1, 11.9,1,1, 19.473, 10323.573, 406.014, 52991.340 24/05/30,23:43:03,00,10,1, 11.9,1,1, 19.478, 10323.567, 406.014, 52991.340 24/05/30,23:43:03,01,10,1, 11.9,1,1, 19.478, 10322.800, 404.993, 52989.974 24/05/30,23:43:03,02,10,1, 11.9,1,1, 19.478, 10322.919, 404.812, 52990.505 24/05/30,23:43:03,03,10,1, 11.9,1,1, 19.478, 10323.739, 406.118, 52991.387 24/05/30,23:43:03,04,10,1, 11.9,1,1, 19.478, 10322.990, 404.641, 52990.234 24/05/30,23:43:03,05,10,1, 11.9,1,1, 19.478, 10323.586, 405.366, 52991.182 24/05/30,23:43:03,06,10,1, 11.9,1,1, 19.478, 10323.543, 405.573, 52990.715 24/05/30,23:43:03,07,10,1, 11.9,1,1, 19.478, 10322.688, 404.334, 52989.939 24/05/30,23:43:03,08,10,1, 11.9,1,1, 19.478, 10323.400, 405.737, 52991.073 24/05/30,23:43:03,09,10,1, 11.9,1,1, 19.478, 10322.754, 404.942, 52989.908 24/05/30,23:43:03,10,10,1, 11.9,1,1, 19.478, 10322.900, 404.815, 52990.537 24/05/30,23:43:03,11,10,1, 11.9,1,1, 19.478, 10323.686, 406.028, 52991.217 24/05/30,23:43:03,12,10,1, 11.9,1,1, 19.478, 10322.944, 404.619, 52990.207 24/05/30,23:43:03,13,10,1, 11.9,1,1, 19.478, 10323.582, 405.393, 52991.178 24/05/30,23:43:03,14,10,1, 11.9,1,1, 19.478, 10323.458, 405.536, 52990.638 24/05/30,23:43:03,15,10,1, 11.9,1,1, 19.478, 10322.713, 404.361, 52989.914 24/05/30,23:43:03,16,10,1, 11.9,1,1, 19.478, 10323.431, 405.857, 52991.078 24/05/30,23:43:03,17,10,1, 11.9,1,1, 19.478, 10322.786, 404.968, 52989.975 24/05/30,23:43:03,18,10,1, 11.9,1,1, 19.478, 10322.955, 404.832, 52990.652 24/05/30,23:43:03,19,10,1, 11.9,1,1, 19.478, 10323.750, 406.093, 52991.436 24/05/30,23:43:04,00,10,1, 11.9,1,1, 19.475, 10323.743, 406.093, 52991.436 24/05/30,23:43:04,01,10,1, 11.9,1,1, 19.475, 10322.859, 404.752, 52990.042 24/05/30,23:43:04,02,10,1, 11.9,1,1, 19.475, 10323.140, 404.886, 52990.748 24/05/30,23:43:04,03,10,1, 11.9,1,1, 19.475, 10323.848, 405.877, 52991.224 24/05/30,23:43:04,04,10,1, 11.9,1,1, 19.475, 10323.065, 404.356, 52990.084 24/05/30,23:43:04,05,10,1, 11.9,1,1, 19.475, 10323.669, 405.346, 52991.126 24/05/30,23:43:04,06,10,1, 11.9,1,1, 19.475, 10323.363, 405.309, 52990.356 24/05/30,23:43:04,07,10,1, 11.9,1,1, 19.475, 10322.699, 404.277, 52989.826 24/05/30,23:43:04,08,10,1, 11.9,1,1, 19.475, 10323.517, 405.768, 52990.974 24/05/30,23:43:04,09,10,1, 11.9,1,1, 19.475, 10322.889, 404.769, 52989.929 24/05/30,23:43:04,10,10,1, 11.9,1,1, 19.475, 10323.261, 404.884, 52990.774 24/05/30,23:43:04,11,10,1, 11.9,1,1, 19.475, 10323.868, 405.888, 52991.290 24/05/30,23:43:04,12,10,1, 11.9,1,1, 19.475, 10323.077, 404.309, 52990.231 24/05/30,23:43:04,13,10,1, 11.9,1,1, 19.475, 10323.731, 405.391, 52991.264 24/05/30,23:43:04,14,10,1, 11.9,1,1, 19.475, 10323.341, 405.197, 52990.346 24/05/30,23:43:04,15,10,1, 11.9,1,1, 19.475, 10322.745, 404.256, 52989.953 24/05/30,23:43:04,16,10,1, 11.9,1,1, 19.475, 10323.542, 405.759, 52991.075 24/05/30,23:43:04,17,10,1, 11.9,1,1, 19.475, 10322.871, 404.722, 52989.913 24/05/30,23:43:04,18,10,1, 11.9,1,1, 19.475, 10323.283, 404.925, 52990.797 24/05/30,23:43:04,19,10,1, 11.9,1,1, 19.475, 10323.929, 405.910, 52991.326 24/05/30,23:43:05,00,10,1, 11.9,1,1, 19.476, 10323.926, 405.910, 52991.326 24/05/30,23:43:05,01,10,1, 11.9,1,1, 19.476, 10323.165, 404.611, 52990.005 24/05/30,23:43:05,02,10,1, 11.9,1,1, 19.476, 10323.760, 404.935, 52990.956 24/05/30,23:43:05,03,10,1, 11.9,1,1, 19.476, 10324.107, 405.633, 52991.031 24/05/30,23:43:05,04,10,1, 11.9,1,1, 19.476, 10323.254, 404.112, 52989.975 24/05/30,23:43:05,05,10,1, 11.9,1,1, 19.476, 10323.946, 405.324, 52991.051 24/05/30,23:43:05,06,10,1, 11.9,1,1, 19.476, 10323.403, 404.948, 52990.061 24/05/30,23:43:05,07,10,1, 11.9,1,1, 19.476, 10322.949, 404.265, 52989.938 24/05/30,23:43:05,08,10,1, 11.9,1,1, 19.476, 10323.899, 405.772, 52991.040 24/05/30,23:43:05,09,10,1, 11.9,1,1, 19.476, 10323.251, 404.593, 52990.039 24/05/30,23:43:05,10,10,1, 11.9,1,1, 19.476, 10323.796, 405.023, 52991.053 24/05/30,23:43:05,11,10,1, 11.9,1,1, 19.476, 10324.120, 405.659, 52991.087 24/05/30,23:43:05,12,10,1, 11.9,1,1, 19.476, 10323.265, 404.143, 52989.972 24/05/30,23:43:05,13,10,1, 11.9,1,1, 19.476, 10323.935, 405.355, 52991.068 24/05/30,23:43:05,14,10,1, 11.9,1,1, 19.476, 10323.376, 404.920, 52990.037 24/05/30,23:43:05,15,10,1, 11.9,1,1, 19.476, 10323.028, 404.279, 52990.024 24/05/30,23:43:05,16,10,1, 11.9,1,1, 19.476, 10323.913, 405.717, 52991.125 24/05/30,23:43:05,17,10,1, 11.9,1,1, 19.476, 10323.299, 404.562, 52990.080 24/05/30,23:43:05,18,10,1, 11.9,1,1, 19.476, 10323.824, 405.014, 52991.119 24/05/30,23:43:05,19,10,1, 11.9,1,1, 19.476, 10324.142, 405.613, 52991.087 24/05/30,23:43:06,00,10,1, 11.9,1,1, 19.469, 10324.135, 405.613, 52991.087 24/05/30,23:43:06,01,10,1, 11.9,1,1, 19.469, 10323.585, 404.507, 52990.156 24/05/30,23:43:06,02,10,1, 11.9,1,1, 19.469, 10324.194, 405.091, 52991.230 24/05/30,23:43:06,03,10,1, 11.9,1,1, 19.469, 10324.334, 405.513, 52991.008 24/05/30,23:43:06,04,10,1, 11.9,1,1, 19.469, 10323.485, 404.107, 52989.990 24/05/30,23:43:06,05,10,1, 11.9,1,1, 19.469, 10324.159, 405.491, 52991.030 24/05/30,23:43:06,06,10,1, 11.9,1,1, 19.469, 10323.555, 404.851, 52990.026 24/05/30,23:43:06,07,10,1, 11.9,1,1, 19.469, 10323.434, 404.429, 52990.328 24/05/30,23:43:06,08,10,1, 11.9,1,1, 19.469, 10324.273, 405.795, 52991.199 24/05/30,23:43:06,09,10,1, 11.9,1,1, 19.469, 10323.624, 404.470, 52990.237 24/05/30,23:43:06,10,10,1, 11.9,1,1, 19.469, 10324.250, 405.090, 52991.298 24/05/30,23:43:06,11,10,1, 11.9,1,1, 19.469, 10324.310, 405.475, 52991.003 24/05/30,23:43:06,12,10,1, 11.9,1,1, 19.469, 10323.506, 404.109, 52990.154 24/05/30,23:43:06,13,10,1, 11.9,1,1, 19.469, 10324.146, 405.461, 52991.158 24/05/30,23:43:06,14,10,1, 11.9,1,1, 19.469, 10323.532, 404.866, 52990.091 24/05/30,23:43:06,15,10,1, 11.9,1,1, 19.469, 10323.511, 404.513, 52990.438 24/05/30,23:43:06,16,10,1, 11.9,1,1, 19.469, 10324.275, 405.836, 52991.337 24/05/30,23:43:06,17,10,1, 11.9,1,1, 19.469, 10323.627, 404.529, 52990.271 24/05/30,23:43:06,18,10,1, 11.9,1,1, 19.469, 10324.274, 405.155, 52991.299 24/05/30,23:43:06,19,10,1, 11.9,1,1, 19.469, 10324.347, 405.438, 52990.964 24/05/30,23:43:07,00,09,1, 12.0,1,1, 19.472, 10324.343, 405.438, 52990.964 24/05/30,23:43:07,01,09,1, 12.0,1,1, 19.472, 10323.884, 404.625, 52990.304 24/05/30,23:43:07,02,09,1, 12.0,1,1, 19.472, 10324.560, 405.350, 52991.430 24/05/30,23:43:07,03,09,1, 12.0,1,1, 19.472, 10324.387, 405.537, 52990.855 24/05/30,23:43:07,04,09,1, 12.0,1,1, 19.472, 10323.606, 404.322, 52990.027 24/05/30,23:43:07,05,09,1, 12.0,1,1, 19.472, 10324.345, 405.846, 52991.258 24/05/30,23:43:07,06,09,1, 12.0,1,1, 19.472, 10323.708, 405.009, 52990.250 24/05/30,23:43:07,07,09,1, 12.0,1,1, 19.472, 10323.819, 404.927, 52990.692 24/05/30,23:43:07,08,09,1, 12.0,1,1, 19.472, 10324.642, 406.113, 52991.480 24/05/30,23:43:07,09,09,1, 12.0,1,1, 19.472, 10323.891, 404.702, 52990.411 24/05/30,23:43:07,10,09,1, 12.0,1,1, 19.472, 10324.577, 405.520, 52991.441 24/05/30,23:43:07,11,09,1, 12.0,1,1, 19.472, 10324.408, 405.623, 52990.797 24/05/30,23:43:07,12,09,1, 12.0,1,1, 19.472, 10323.595, 404.307, 52990.003 24/05/30,23:43:07,13,09,1, 12.0,1,1, 19.472, 10324.381, 405.858, 52991.185 24/05/30,23:43:07,14,09,1, 12.0,1,1, 19.472, 10323.745, 405.050, 52990.194 24/05/30,23:43:07,15,09,1, 12.0,1,1, 19.472, 10323.882, 404.947, 52990.756 24/05/30,23:43:07,16,09,1, 12.0,1,1, 19.472, 10324.689, 406.149, 52991.476 24/05/30,23:43:07,17,09,1, 12.0,1,1, 19.472, 10323.905, 404.625, 52990.376 24/05/30,23:43:07,18,09,1, 12.0,1,1, 19.472, 10324.539, 405.507, 52991.515 24/05/30,23:43:07,19,09,1, 12.0,1,1, 19.472, 10324.386, 405.639, 52990.895 24/05/30,23:43:08,00,09,1, 11.9,1,1, 19.474, 10324.385, 405.639, 52990.895 24/05/30,23:43:08,01,09,1, 11.9,1,1, 19.474, 10324.026, 405.014, 52990.554 24/05/30,23:43:08,02,09,1, 11.9,1,1, 19.474, 10324.670, 405.988, 52991.688 24/05/30,23:43:08,03,09,1, 11.9,1,1, 19.474, 10324.302, 405.812, 52990.800 24/05/30,23:43:08,04,09,1, 11.9,1,1, 19.474, 10323.666, 404.838, 52990.290 24/05/30,23:43:08,05,09,1, 11.9,1,1, 19.474, 10324.478, 406.374, 52991.424 24/05/30,23:43:08,06,09,1, 11.9,1,1, 19.474, 10323.800, 405.387, 52990.407 24/05/30,23:43:08,07,09,1, 11.9,1,1, 19.474, 10324.134, 405.498, 52991.220 24/05/30,23:43:08,08,09,1, 11.9,1,1, 19.474, 10324.733, 406.497, 52991.696 24/05/30,23:43:08,09,09,1, 11.9,1,1, 19.474, 10323.942, 405.010, 52990.501 24/05/30,23:43:08,10,09,1, 11.9,1,1, 19.474, 10324.671, 405.999, 52991.579 24/05/30,23:43:08,11,09,1, 11.9,1,1, 19.474, 10324.283, 405.904, 52990.781 24/05/30,23:43:08,12,09,1, 11.9,1,1, 19.474, 10323.675, 404.918, 52990.274 24/05/30,23:43:08,13,09,1, 11.9,1,1, 19.474, 10324.453, 406.420, 52991.436 24/05/30,23:43:08,14,09,1, 11.9,1,1, 19.474, 10323.834, 405.466, 52990.403 24/05/30,23:43:08,15,09,1, 11.9,1,1, 19.474, 10324.231, 405.550, 52991.253 24/05/30,23:43:08,16,09,1, 11.9,1,1, 19.474, 10324.776, 406.571, 52991.683 24/05/30,23:43:08,17,09,1, 11.9,1,1, 19.474, 10324.042, 405.025, 52990.640 24/05/30,23:43:08,18,09,1, 11.9,1,1, 19.474, 10324.646, 406.038, 52991.506 24/05/30,23:43:08,19,09,1, 11.9,1,1, 19.474, 10324.265, 405.901, 52990.716 24/05/30,23:43:09,00,09,1, 11.9,1,1, 19.471, 10324.260, 405.901, 52990.716 24/05/30,23:43:09,01,09,1, 11.9,1,1, 19.471, 10323.940, 405.502, 52990.757 24/05/30,23:43:09,02,09,1, 11.9,1,1, 19.471, 10324.543, 406.601, 52991.692 24/05/30,23:43:09,03,09,1, 11.9,1,1, 19.471, 10324.056, 406.298, 52990.667 24/05/30,23:43:09,04,09,1, 11.9,1,1, 19.471, 10323.591, 405.492, 52990.512 24/05/30,23:43:09,05,09,1, 11.9,1,1, 19.471, 10324.451, 407.075, 52991.689 24/05/30,23:43:09,06,09,1, 11.9,1,1, 19.471, 10323.816, 405.998, 52990.754 24/05/30,23:43:09,07,09,1, 11.9,1,1, 19.471, 10324.299, 406.316, 52991.639 24/05/30,23:43:09,08,09,1, 11.9,1,1, 19.471, 10324.759, 407.040, 52991.819 24/05/30,23:43:09,09,09,1, 11.9,1,1, 19.471, 10323.903, 405.530, 52990.766 24/05/30,23:43:09,10,09,1, 11.9,1,1, 19.471, 10324.569, 406.659, 52991.723 24/05/30,23:43:09,11,09,1, 11.9,1,1, 19.471, 10324.120, 406.346, 52990.792 24/05/30,23:43:09,12,09,1, 11.9,1,1, 19.471, 10323.629, 405.588, 52990.567 24/05/30,23:43:09,13,09,1, 11.9,1,1, 19.471, 10324.471, 407.111, 52991.708 24/05/30,23:43:09,14,09,1, 11.9,1,1, 19.471, 10323.793, 405.949, 52990.608 24/05/30,23:43:09,15,09,1, 11.9,1,1, 19.471, 10324.290, 406.313, 52991.669 24/05/30,23:43:09,16,09,1, 11.9,1,1, 19.471, 10324.723, 407.089, 52991.741 24/05/30,23:43:09,17,09,1, 11.9,1,1, 19.471, 10323.895, 405.612, 52990.726 24/05/30,23:43:09,18,09,1, 11.9,1,1, 19.471, 10324.564, 406.762, 52991.699 24/05/30,23:43:09,19,09,1, 11.9,1,1, 19.471, 10324.039, 406.427, 52990.751 24/05/30,23:43:10,00,09,1, 11.9,1,1, 19.473, 10324.035, 406.427, 52990.751 24/05/30,23:43:10,01,09,1, 11.9,1,1, 19.473, 10323.616, 406.042, 52990.732 24/05/30,23:43:10,02,09,1, 11.9,1,1, 19.473, 10324.298, 407.340, 52991.832 24/05/30,23:43:10,03,09,1, 11.9,1,1, 19.473, 10323.704, 406.791, 52990.634 24/05/30,23:43:10,04,09,1, 11.9,1,1, 19.473, 10323.519, 406.244, 52990.819 24/05/30,23:43:10,05,09,1, 11.9,1,1, 19.473, 10324.355, 407.679, 52991.925 24/05/30,23:43:10,06,09,1, 11.9,1,1, 19.473, 10323.714, 406.414, 52990.944 24/05/30,23:43:10,07,09,1, 11.9,1,1, 19.473, 10324.277, 406.925, 52991.906 24/05/30,23:43:10,08,09,1, 11.9,1,1, 19.473, 10324.496, 407.444, 52991.760 24/05/30,23:43:10,09,09,1, 11.9,1,1, 19.473, 10323.598, 405.980, 52990.632 24/05/30,23:43:10,10,09,1, 11.9,1,1, 19.473, 10324.319, 407.321, 52991.659 24/05/30,23:43:10,11,09,1, 11.9,1,1, 19.473, 10323.735, 406.833, 52990.766 24/05/30,23:43:10,12,09,1, 11.9,1,1, 19.473, 10323.495, 406.310, 52990.998 24/05/30,23:43:10,13,09,1, 11.9,1,1, 19.473, 10324.356, 407.749, 52991.953 24/05/30,23:43:10,14,09,1, 11.9,1,1, 19.473, 10323.703, 406.513, 52990.884 24/05/30,23:43:10,15,09,1, 11.9,1,1, 19.473, 10324.319, 407.053, 52992.011 24/05/30,23:43:10,16,09,1, 11.9,1,1, 19.473, 10324.415, 407.509, 52991.818 24/05/30,23:43:10,17,09,1, 11.9,1,1, 19.473, 10323.558, 406.063, 52990.717 24/05/30,23:43:10,18,09,1, 11.9,1,1, 19.473, 10324.286, 407.358, 52991.702 24/05/30,23:43:10,19,09,1, 11.9,1,1, 19.473, 10323.644, 406.793, 52990.764 24/05/30,23:43:11,00,09,1, 12.0,1,1, 19.471, 10323.642, 406.793, 52990.764 24/05/30,23:43:11,01,09,1, 12.0,1,1, 19.471, 10323.312, 406.382, 52990.742 24/05/30,23:43:11,02,09,1, 12.0,1,1, 19.471, 10324.033, 407.849, 52991.839 24/05/30,23:43:11,03,09,1, 12.0,1,1, 19.471, 10323.410, 407.155, 52990.762 24/05/30,23:43:11,04,09,1, 12.0,1,1, 19.471, 10323.353, 406.912, 52991.246 24/05/30,23:43:11,05,09,1, 12.0,1,1, 19.471, 10324.242, 408.263, 52992.133 24/05/30,23:43:11,06,09,1, 12.0,1,1, 19.471, 10323.514, 406.807, 52990.912 24/05/30,23:43:11,07,09,1, 12.0,1,1, 19.471, 10324.155, 407.591, 52992.008 24/05/30,23:43:11,08,09,1, 12.0,1,1, 19.471, 10324.133, 407.799, 52991.641 24/05/30,23:43:11,09,09,1, 12.0,1,1, 19.471, 10323.261, 406.475, 52990.692 24/05/30,23:43:11,10,09,1, 12.0,1,1, 19.471, 10323.989, 407.947, 52991.838 24/05/30,23:43:11,11,09,1, 12.0,1,1, 19.471, 10323.403, 407.203, 52990.666 24/05/30,23:43:11,12,09,1, 12.0,1,1, 19.471, 10323.409, 406.980, 52991.226 24/05/30,23:43:11,13,09,1, 12.0,1,1, 19.471, 10324.269, 408.268, 52992.155 24/05/30,23:43:11,14,09,1, 12.0,1,1, 19.471, 10323.470, 406.757, 52990.930 24/05/30,23:43:11,15,09,1, 12.0,1,1, 19.471, 10324.111, 407.590, 52991.988 24/05/30,23:43:11,16,09,1, 12.0,1,1, 19.471, 10324.063, 407.795, 52991.544 24/05/30,23:43:11,17,09,1, 12.0,1,1, 19.471, 10323.253, 406.486, 52990.659 24/05/30,23:43:11,18,09,1, 12.0,1,1, 19.471, 10323.952, 407.998, 52991.886 24/05/30,23:43:11,19,09,1, 12.0,1,1, 19.471, 10323.324, 407.271, 52990.774 24/05/30,23:43:12,00,09,1, 11.8,1,1, 19.472, 10323.317, 407.271, 52990.774 24/05/30,23:43:12,01,09,1, 11.8,1,1, 19.472, 10323.061, 406.901, 52990.811 24/05/30,23:43:12,02,09,1, 11.8,1,1, 19.472, 10323.834, 408.411, 52991.999 24/05/30,23:43:12,03,09,1, 11.8,1,1, 19.472, 10323.193, 407.477, 52990.837 24/05/30,23:43:12,04,09,1, 11.8,1,1, 19.472, 10323.404, 407.543, 52991.560 24/05/30,23:43:12,05,09,1, 11.8,1,1, 19.472, 10324.170, 408.593, 52992.343 24/05/30,23:43:12,06,09,1, 11.8,1,1, 19.472, 10323.376, 407.115, 52991.198 24/05/30,23:43:12,07,09,1, 11.8,1,1, 19.472, 10323.948, 407.967, 52992.153 24/05/30,23:43:12,08,09,1, 11.8,1,1, 19.472, 10323.744, 407.974, 52991.307 24/05/30,23:43:12,09,09,1, 11.8,1,1, 19.472, 10323.026, 406.917, 52990.807 24/05/30,23:43:12,10,09,1, 11.8,1,1, 19.472, 10323.810, 408.415, 52991.943 24/05/30,23:43:12,11,09,1, 11.8,1,1, 19.472, 10323.150, 407.499, 52990.840 24/05/30,23:43:12,12,09,1, 11.8,1,1, 19.472, 10323.429, 407.544, 52991.612 24/05/30,23:43:12,13,09,1, 11.8,1,1, 19.472, 10324.120, 408.606, 52992.296 24/05/30,23:43:12,14,09,1, 11.8,1,1, 19.472, 10323.356, 407.150, 52991.230 24/05/30,23:43:12,15,09,1, 11.8,1,1, 19.472, 10323.938, 408.051, 52992.246 24/05/30,23:43:12,16,09,1, 11.8,1,1, 19.472, 10323.709, 408.058, 52991.448 24/05/30,23:43:12,17,09,1, 11.8,1,1, 19.472, 10323.002, 406.978, 52990.831 24/05/30,23:43:12,18,09,1, 11.8,1,1, 19.472, 10323.819, 408.542, 52992.016 24/05/30,23:43:12,19,09,1, 11.8,1,1, 19.472, 10323.121, 407.492, 52990.907 24/05/30,23:43:13,00,09,1, 11.9,1,1, 19.470, 10323.117, 407.492, 52990.907 24/05/30,23:43:13,01,09,1, 11.9,1,1, 19.470, 10322.791, 407.202, 52990.795 24/05/30,23:43:13,02,09,1, 11.9,1,1, 19.470, 10323.704, 408.809, 52992.057 24/05/30,23:43:13,03,09,1, 11.9,1,1, 19.470, 10323.013, 407.615, 52990.983 24/05/30,23:43:13,04,09,1, 11.9,1,1, 19.470, 10323.407, 407.885, 52991.893 24/05/30,23:43:13,05,09,1, 11.9,1,1, 19.470, 10324.014, 408.763, 52992.355 24/05/30,23:43:13,06,09,1, 11.9,1,1, 19.470, 10323.121, 407.216, 52991.144 24/05/30,23:43:13,07,09,1, 11.9,1,1, 19.470, 10323.786, 408.286, 52992.163 24/05/30,23:43:13,08,09,1, 11.9,1,1, 19.470, 10323.359, 408.033, 52991.291 24/05/30,23:43:13,09,09,1, 11.9,1,1, 19.470, 10322.781, 407.197, 52990.929 24/05/30,23:43:13,10,09,1, 11.9,1,1, 19.470, 10323.613, 408.786, 52992.148 24/05/30,23:43:13,11,09,1, 11.9,1,1, 19.470, 10323.016, 407.660, 52990.994 24/05/30,23:43:13,12,09,1, 11.9,1,1, 19.470, 10323.438, 407.927, 52991.963 24/05/30,23:43:13,13,09,1, 11.9,1,1, 19.470, 10323.960, 408.730, 52992.271 24/05/30,23:43:13,14,09,1, 11.9,1,1, 19.470, 10323.125, 407.243, 52991.083 24/05/30,23:43:13,15,09,1, 11.9,1,1, 19.470, 10323.743, 408.345, 52992.222 24/05/30,23:43:13,16,09,1, 11.9,1,1, 19.470, 10323.292, 407.992, 52991.246 24/05/30,23:43:13,17,09,1, 11.9,1,1, 19.470, 10322.739, 407.220, 52990.843 24/05/30,23:43:13,18,09,1, 11.9,1,1, 19.470, 10323.602, 408.728, 52991.980 24/05/30,23:43:13,19,09,1, 11.9,1,1, 19.470, 10323.016, 407.632, 52991.025 24/05/30,23:43:14,00,09,1, 11.9,1,1, 19.472, 10323.008, 407.632, 52991.025 24/05/30,23:43:14,01,09,1, 11.9,1,1, 19.472, 10322.631, 407.338, 52991.060 24/05/30,23:43:14,02,09,1, 11.9,1,1, 19.472, 10323.444, 408.814, 52992.092 24/05/30,23:43:14,03,09,1, 11.9,1,1, 19.472, 10322.845, 407.618, 52991.024 24/05/30,23:43:14,04,09,1, 11.9,1,1, 19.472, 10323.425, 408.042, 52992.075 24/05/30,23:43:14,05,09,1, 11.9,1,1, 19.472, 10323.725, 408.697, 52992.065 24/05/30,23:43:14,06,09,1, 11.9,1,1, 19.472, 10322.806, 407.182, 52990.930 24/05/30,23:43:14,07,09,1, 11.9,1,1, 19.472, 10323.501, 408.497, 52991.971 24/05/30,23:43:14,08,09,1, 11.9,1,1, 19.472, 10323.007, 408.009, 52991.034 24/05/30,23:43:14,09,09,1, 11.9,1,1, 19.472, 10322.628, 407.408, 52990.997 24/05/30,23:43:14,10,09,1, 11.9,1,1, 19.472, 10323.463, 408.856, 52992.086 24/05/30,23:43:14,11,09,1, 11.9,1,1, 19.472, 10322.838, 407.629, 52991.085 24/05/30,23:43:14,12,09,1, 11.9,1,1, 19.472, 10323.365, 408.053, 52992.136 24/05/30,23:43:14,13,09,1, 11.9,1,1, 19.472, 10323.705, 408.659, 52991.977 24/05/30,23:43:14,14,09,1, 11.9,1,1, 19.472, 10322.820, 407.172, 52990.867 24/05/30,23:43:14,15,09,1, 11.9,1,1, 19.472, 10323.497, 408.419, 52992.031 24/05/30,23:43:14,16,09,1, 11.9,1,1, 19.472, 10322.898, 407.945, 52991.000 24/05/30,23:43:14,17,09,1, 11.9,1,1, 19.472, 10322.595, 407.401, 52990.991 24/05/30,23:43:14,18,09,1, 11.9,1,1, 19.472, 10323.503, 408.864, 52992.092 24/05/30,23:43:14,19,09,1, 11.9,1,1, 19.472, 10322.782, 407.630, 52991.085 24/05/30,23:43:15,00,09,1, 11.9,1,1, 19.470, 10322.775, 407.630, 52991.085 24/05/30,23:43:15,01,09,1, 11.9,1,1, 19.470, 10322.503, 407.446, 52991.122 24/05/30,23:43:15,02,09,1, 11.9,1,1, 19.470, 10323.407, 408.868, 52992.208 24/05/30,23:43:15,03,09,1, 11.9,1,1, 19.470, 10322.693, 407.486, 52991.071 24/05/30,23:43:15,04,09,1, 11.9,1,1, 19.470, 10323.286, 408.115, 52992.116 24/05/30,23:43:15,05,09,1, 11.9,1,1, 19.470, 10323.458, 408.507, 52991.866 24/05/30,23:43:15,06,09,1, 11.9,1,1, 19.470, 10322.582, 407.092, 52990.803 24/05/30,23:43:15,07,09,1, 11.9,1,1, 19.470, 10323.241, 408.485, 52991.868 24/05/30,23:43:15,08,09,1, 11.9,1,1, 19.470, 10322.628, 407.840, 52990.938 24/05/30,23:43:15,09,09,1, 11.9,1,1, 19.470, 10322.509, 407.465, 52991.214 24/05/30,23:43:15,10,09,1, 11.9,1,1, 19.470, 10323.371, 408.813, 52992.144 24/05/30,23:43:15,11,09,1, 11.9,1,1, 19.470, 10322.705, 407.433, 52990.960 24/05/30,23:43:15,12,09,1, 11.9,1,1, 19.470, 10323.316, 408.097, 52992.199 24/05/30,23:43:15,13,09,1, 11.9,1,1, 19.470, 10323.397, 408.495, 52991.779 24/05/30,23:43:15,14,09,1, 11.9,1,1, 19.470, 10322.497, 407.081, 52990.759 24/05/30,23:43:15,15,09,1, 11.9,1,1, 19.470, 10323.236, 408.484, 52992.043 24/05/30,23:43:15,16,09,1, 11.9,1,1, 19.470, 10322.545, 407.851, 52990.958 24/05/30,23:43:15,17,09,1, 11.9,1,1, 19.470, 10322.488, 407.458, 52991.188 24/05/30,23:43:15,18,09,1, 11.9,1,1, 19.470, 10323.350, 408.889, 52992.238 24/05/30,23:43:15,19,09,1, 11.9,1,1, 19.470, 10322.661, 407.430, 52991.083 24/05/30,23:43:16,00,09,1, 12.0,1,1, 19.475, 10322.658, 407.430, 52991.083 24/05/30,23:43:16,01,09,1, 12.0,1,1, 19.475, 10322.560, 407.612, 52991.448 24/05/30,23:43:16,02,09,1, 12.0,1,1, 19.475, 10323.374, 408.849, 52992.235 24/05/30,23:43:16,03,09,1, 12.0,1,1, 19.475, 10322.656, 407.416, 52991.022 24/05/30,23:43:16,04,09,1, 12.0,1,1, 19.475, 10323.271, 408.153, 52992.205 24/05/30,23:43:16,05,09,1, 12.0,1,1, 19.475, 10323.203, 408.311, 52991.644 24/05/30,23:43:16,06,09,1, 12.0,1,1, 19.475, 10322.351, 407.025, 52990.722 24/05/30,23:43:16,07,09,1, 12.0,1,1, 19.475, 10323.081, 408.472, 52991.890 24/05/30,23:43:16,08,09,1, 12.0,1,1, 19.475, 10322.499, 407.671, 52990.788 24/05/30,23:43:16,09,09,1, 12.0,1,1, 19.475, 10322.540, 407.539, 52991.258 24/05/30,23:43:16,10,09,1, 12.0,1,1, 19.475, 10323.381, 408.785, 52992.019 24/05/30,23:43:16,11,09,1, 12.0,1,1, 19.475, 10322.713, 407.353, 52991.129 24/05/30,23:43:16,12,09,1, 12.0,1,1, 19.475, 10323.328, 408.187, 52992.164 24/05/30,23:43:16,13,09,1, 12.0,1,1, 19.475, 10323.198, 408.268, 52991.578 24/05/30,23:43:16,14,09,1, 12.0,1,1, 19.475, 10322.374, 407.039, 52990.739 24/05/30,23:43:16,15,09,1, 12.0,1,1, 19.475, 10323.124, 408.558, 52991.942 24/05/30,23:43:16,16,09,1, 12.0,1,1, 19.475, 10322.432, 407.719, 52990.850 24/05/30,23:43:16,17,09,1, 12.0,1,1, 19.475, 10322.604, 407.590, 52991.347 24/05/30,23:43:16,18,09,1, 12.0,1,1, 19.475, 10323.376, 408.798, 52992.230 24/05/30,23:43:16,19,09,1, 12.0,1,1, 19.475, 10322.660, 407.328, 52991.144 24/05/30,23:43:17,00,09,1, 12.0,1,1, 19.468, 10322.658, 407.328, 52991.144 24/05/30,23:43:17,01,09,1, 12.0,1,1, 19.468, 10322.728, 407.710, 52991.612 24/05/30,23:43:17,02,09,1, 12.0,1,1, 19.468, 10323.425, 408.793, 52992.265 24/05/30,23:43:17,03,09,1, 12.0,1,1, 19.468, 10322.698, 407.280, 52991.031 24/05/30,23:43:17,04,09,1, 12.0,1,1, 19.468, 10323.351, 408.199, 52992.145 24/05/30,23:43:17,05,09,1, 12.0,1,1, 19.468, 10323.043, 408.160, 52991.473 24/05/30,23:43:17,06,09,1, 12.0,1,1, 19.468, 10322.293, 407.050, 52990.683 24/05/30,23:43:17,07,09,1, 12.0,1,1, 19.468, 10323.159, 408.542, 52991.857 24/05/30,23:43:17,08,09,1, 12.0,1,1, 19.468, 10322.447, 407.694, 52990.874 24/05/30,23:43:17,09,09,1, 12.0,1,1, 19.468, 10322.687, 407.675, 52991.553 24/05/30,23:43:17,10,09,1, 12.0,1,1, 19.468, 10323.441, 408.802, 52992.173 24/05/30,23:43:17,11,09,1, 12.0,1,1, 19.468, 10322.691, 407.299, 52991.057 24/05/30,23:43:17,12,09,1, 12.0,1,1, 19.468, 10323.305, 408.219, 52992.180 24/05/30,23:43:17,13,09,1, 12.0,1,1, 19.468, 10323.054, 408.173, 52991.353 24/05/30,23:43:17,14,09,1, 12.0,1,1, 19.468, 10322.322, 407.132, 52990.748 24/05/30,23:43:17,15,09,1, 12.0,1,1, 19.468, 10323.102, 408.664, 52991.849 24/05/30,23:43:17,16,09,1, 12.0,1,1, 19.468, 10322.441, 407.674, 52990.849 24/05/30,23:43:17,17,09,1, 12.0,1,1, 19.468, 10322.744, 407.734, 52991.615 24/05/30,23:43:17,18,09,1, 12.0,1,1, 19.468, 10323.511, 408.790, 52992.190 24/05/30,23:43:17,19,09,1, 12.0,1,1, 19.468, 10322.647, 407.187, 52991.016 24/05/30,23:43:18,00,09,1, 11.9,1,1, 19.471, 10322.641, 407.187, 52991.016 24/05/30,23:43:18,01,09,1, 11.9,1,1, 19.471, 10322.970, 407.916, 52991.775 24/05/30,23:43:18,02,09,1, 11.9,1,1, 19.471, 10323.593, 408.817, 52992.192 24/05/30,23:43:18,03,09,1, 11.9,1,1, 19.471, 10322.760, 407.280, 52991.024 24/05/30,23:43:18,04,09,1, 11.9,1,1, 19.471, 10323.418, 408.315, 52992.078 24/05/30,23:43:18,05,09,1, 11.9,1,1, 19.471, 10323.009, 408.108, 52991.247 24/05/30,23:43:18,06,09,1, 11.9,1,1, 19.471, 10322.408, 407.184, 52990.742 24/05/30,23:43:18,07,09,1, 11.9,1,1, 19.471, 10323.281, 408.745, 52991.949 24/05/30,23:43:18,08,09,1, 11.9,1,1, 19.471, 10322.638, 407.663, 52990.867 24/05/30,23:43:18,09,09,1, 11.9,1,1, 19.471, 10323.099, 407.898, 52991.785 24/05/30,23:43:18,10,09,1, 11.9,1,1, 19.471, 10323.690, 408.891, 52992.293 24/05/30,23:43:18,11,09,1, 11.9,1,1, 19.471, 10322.797, 407.336, 52991.118 24/05/30,23:43:18,12,09,1, 11.9,1,1, 19.471, 10323.407, 408.373, 52992.118 24/05/30,23:43:18,13,09,1, 11.9,1,1, 19.471, 10323.021, 408.109, 52991.205 24/05/30,23:43:18,14,09,1, 11.9,1,1, 19.471, 10322.424, 407.259, 52990.792 24/05/30,23:43:18,15,09,1, 11.9,1,1, 19.471, 10323.281, 408.697, 52991.988 24/05/30,23:43:18,16,09,1, 11.9,1,1, 19.471, 10322.644, 407.688, 52990.883 24/05/30,23:43:18,17,09,1, 11.9,1,1, 19.471, 10323.072, 407.915, 52991.761 24/05/30,23:43:18,18,09,1, 11.9,1,1, 19.471, 10323.613, 408.795, 52992.200 24/05/30,23:43:18,19,09,1, 11.9,1,1, 19.471, 10322.791, 407.280, 52990.939 24/05/30,23:43:19,00,09,1, 11.9,1,1, 19.467, 10322.783, 407.280, 52990.939 24/05/30,23:43:19,01,09,1, 11.9,1,1, 19.467, 10323.318, 408.123, 52991.991 24/05/30,23:43:19,02,09,1, 11.9,1,1, 19.467, 10323.689, 408.800, 52992.091 24/05/30,23:43:19,03,09,1, 11.9,1,1, 19.467, 10322.886, 407.300, 52990.995 24/05/30,23:43:19,04,09,1, 11.9,1,1, 19.467, 10323.541, 408.524, 52992.066 24/05/30,23:43:19,05,09,1, 11.9,1,1, 19.467, 10323.033, 408.132, 52991.004 24/05/30,23:43:19,06,09,1, 11.9,1,1, 19.467, 10322.621, 407.480, 52990.972 24/05/30,23:43:19,07,09,1, 11.9,1,1, 19.467, 10323.521, 409.026, 52992.111 24/05/30,23:43:19,08,09,1, 11.9,1,1, 19.467, 10322.833, 407.795, 52991.039 24/05/30,23:43:19,09,09,1, 11.9,1,1, 19.467, 10323.398, 408.173, 52991.944 24/05/30,23:43:19,10,09,1, 11.9,1,1, 19.467, 10323.823, 408.866, 52992.125 24/05/30,23:43:19,11,09,1, 11.9,1,1, 19.467, 10322.923, 407.362, 52990.941 24/05/30,23:43:19,12,09,1, 11.9,1,1, 19.467, 10323.548, 408.556, 52992.110 24/05/30,23:43:19,13,09,1, 11.9,1,1, 19.467, 10323.048, 408.146, 52991.090 24/05/30,23:43:19,14,09,1, 11.9,1,1, 19.467, 10322.654, 407.465, 52991.003 24/05/30,23:43:19,15,09,1, 11.9,1,1, 19.467, 10323.550, 408.956, 52992.096 24/05/30,23:43:19,16,09,1, 11.9,1,1, 19.467, 10322.903, 407.762, 52991.076 24/05/30,23:43:19,17,09,1, 11.9,1,1, 19.467, 10323.424, 408.175, 52992.053 24/05/30,23:43:19,18,09,1, 11.9,1,1, 19.467, 10323.774, 408.800, 52992.073 24/05/30,23:43:19,19,09,1, 11.9,1,1, 19.467, 10322.948, 407.375, 52990.944 24/05/30,23:43:20,00,10,1, 11.9,1,1, 19.469, 10322.942, 407.375, 52990.944 24/05/30,23:43:20,01,10,1, 11.9,1,1, 19.469, 10323.659, 408.527, 52992.229 24/05/30,23:43:20,02,10,1, 11.9,1,1, 19.469, 10323.765, 408.869, 52991.847 24/05/30,23:43:20,03,10,1, 11.9,1,1, 19.469, 10322.926, 407.408, 52990.874 24/05/30,23:43:20,04,10,1, 11.9,1,1, 19.469, 10323.602, 408.794, 52992.066 24/05/30,23:43:20,05,10,1, 11.9,1,1, 19.469, 10323.017, 408.272, 52990.948 24/05/30,23:43:20,06,10,1, 11.9,1,1, 19.469, 10322.866, 407.836, 52991.151 24/05/30,23:43:20,07,10,1, 11.9,1,1, 19.469, 10323.781, 409.306, 52992.353 24/05/30,23:43:20,08,10,1, 11.9,1,1, 19.469, 10323.072, 407.869, 52991.141 24/05/30,23:43:20,09,10,1, 11.9,1,1, 19.469, 10323.696, 408.523, 52992.297 24/05/30,23:43:20,10,10,1, 11.9,1,1, 19.469, 10323.802, 408.957, 52992.050 24/05/30,23:43:20,11,10,1, 11.9,1,1, 19.469, 10322.935, 407.479, 52990.884 24/05/30,23:43:20,12,10,1, 11.9,1,1, 19.469, 10323.676, 408.885, 52992.113 24/05/30,23:43:20,13,10,1, 11.9,1,1, 19.469, 10323.027, 408.228, 52991.027 24/05/30,23:43:20,14,10,1, 11.9,1,1, 19.469, 10322.865, 407.837, 52991.306 24/05/30,23:43:20,15,10,1, 11.9,1,1, 19.469, 10323.794, 409.245, 52992.308 24/05/30,23:43:20,16,10,1, 11.9,1,1, 19.469, 10323.102, 407.880, 52991.266 24/05/30,23:43:20,17,10,1, 11.9,1,1, 19.469, 10323.668, 408.479, 52992.262 24/05/30,23:43:20,18,10,1, 11.9,1,1, 19.469, 10323.804, 408.911, 52991.966 24/05/30,23:43:20,19,10,1, 11.9,1,1, 19.469, 10322.946, 407.542, 52990.900 24/05/30,23:43:21,00,10,1, 11.9,1,1, 19.468, 10322.942, 407.542, 52990.900 24/05/30,23:43:21,01,10,1, 11.9,1,1, 19.468, 10323.698, 408.783, 52992.385 24/05/30,23:43:21,02,10,1, 11.9,1,1, 19.468, 10323.602, 408.882, 52991.790 24/05/30,23:43:21,03,10,1, 11.9,1,1, 19.468, 10322.756, 407.652, 52990.876 24/05/30,23:43:21,04,10,1, 11.9,1,1, 19.468, 10323.582, 409.178, 52992.135 24/05/30,23:43:21,05,10,1, 11.9,1,1, 19.468, 10322.923, 408.387, 52991.073 24/05/30,23:43:21,06,10,1, 11.9,1,1, 19.468, 10322.940, 408.181, 52991.548 24/05/30,23:43:21,07,10,1, 11.9,1,1, 19.468, 10323.776, 409.457, 52992.335 24/05/30,23:43:21,08,10,1, 11.9,1,1, 19.468, 10323.054, 408.027, 52991.254 24/05/30,23:43:21,09,10,1, 11.9,1,1, 19.468, 10323.726, 408.840, 52992.431 24/05/30,23:43:21,10,10,1, 11.9,1,1, 19.468, 10323.619, 408.979, 52991.869 24/05/30,23:43:21,11,10,1, 11.9,1,1, 19.468, 10322.765, 407.641, 52991.004 24/05/30,23:43:21,12,10,1, 11.9,1,1, 19.468, 10323.526, 409.135, 52992.121 24/05/30,23:43:21,13,10,1, 11.9,1,1, 19.468, 10322.884, 408.360, 52990.959 24/05/30,23:43:21,14,10,1, 11.9,1,1, 19.468, 10323.033, 408.195, 52991.592 24/05/30,23:43:21,15,10,1, 11.9,1,1, 19.468, 10323.759, 409.459, 52992.504 24/05/30,23:43:21,16,10,1, 11.9,1,1, 19.468, 10323.070, 408.016, 52991.217 24/05/30,23:43:21,17,10,1, 11.9,1,1, 19.468, 10323.704, 408.835, 52992.429 24/05/30,23:43:21,18,10,1, 11.9,1,1, 19.468, 10323.522, 408.978, 52991.889 24/05/30,23:43:21,19,10,1, 11.9,1,1, 19.468, 10322.774, 407.748, 52991.015 24/05/30,23:43:22,00,10,1, 11.9,1,1, 19.470, 10322.766, 407.748, 52991.015 24/05/30,23:43:22,01,10,1, 11.9,1,1, 19.470, 10323.670, 408.998, 52992.391 24/05/30,23:43:22,02,10,1, 11.9,1,1, 19.470, 10323.408, 408.933, 52991.665 24/05/30,23:43:22,03,10,1, 11.9,1,1, 19.470, 10322.644, 407.846, 52991.047 24/05/30,23:43:22,04,10,1, 11.9,1,1, 19.470, 10323.442, 409.353, 52992.152 24/05/30,23:43:22,05,10,1, 11.9,1,1, 19.470, 10322.763, 408.415, 52991.067 24/05/30,23:43:22,06,10,1, 11.9,1,1, 19.470, 10323.116, 408.512, 52991.928 24/05/30,23:43:22,07,10,1, 11.9,1,1, 19.470, 10323.790, 409.642, 52992.557 24/05/30,23:43:22,08,10,1, 11.9,1,1, 19.470, 10322.984, 408.065, 52991.358 24/05/30,23:43:22,09,10,1, 11.9,1,1, 19.470, 10323.644, 408.997, 52992.457 24/05/30,23:43:22,10,10,1, 11.9,1,1, 19.470, 10323.322, 408.949, 52991.709 24/05/30,23:43:22,11,10,1, 11.9,1,1, 19.470, 10322.651, 407.893, 52991.125 24/05/30,23:43:22,12,10,1, 11.9,1,1, 19.470, 10323.418, 409.416, 52992.211 24/05/30,23:43:22,13,10,1, 11.9,1,1, 19.470, 10322.794, 408.456, 52991.142 24/05/30,23:43:22,14,10,1, 11.9,1,1, 19.470, 10323.100, 408.520, 52991.926 24/05/30,23:43:22,15,10,1, 11.9,1,1, 19.470, 10323.754, 409.507, 52992.502 24/05/30,23:43:22,16,10,1, 11.9,1,1, 19.470, 10322.964, 408.033, 52991.298 24/05/30,23:43:22,17,10,1, 11.9,1,1, 19.470, 10323.642, 409.003, 52992.398 24/05/30,23:43:22,18,10,1, 11.9,1,1, 19.470, 10323.303, 408.890, 52991.466 24/05/30,23:43:22,19,10,1, 11.9,1,1, 19.470, 10322.646, 407.877, 52991.006 24/05/30,23:43:23,00,10,1, 12.0,1,1, 19.468, 10322.641, 407.877, 52991.006 24/05/30,23:43:23,01,10,1, 12.0,1,1, 19.468, 10323.590, 409.182, 52992.462 24/05/30,23:43:23,02,10,1, 12.0,1,1, 19.468, 10323.191, 408.908, 52991.546 24/05/30,23:43:23,03,10,1, 12.0,1,1, 19.468, 10322.609, 407.997, 52991.165 24/05/30,23:43:23,04,10,1, 12.0,1,1, 19.468, 10323.463, 409.607, 52992.337 24/05/30,23:43:23,05,10,1, 12.0,1,1, 19.468, 10322.821, 408.470, 52991.222 24/05/30,23:43:23,06,10,1, 12.0,1,1, 19.468, 10323.327, 408.777, 52992.147 24/05/30,23:43:23,07,10,1, 12.0,1,1, 19.468, 10323.816, 409.672, 52992.512 24/05/30,23:43:23,08,10,1, 12.0,1,1, 19.468, 10322.964, 408.074, 52991.364 24/05/30,23:43:23,09,10,1, 12.0,1,1, 19.468, 10323.587, 409.200, 52992.415 24/05/30,23:43:23,10,10,1, 12.0,1,1, 19.468, 10323.179, 408.997, 52991.438 24/05/30,23:43:23,11,10,1, 12.0,1,1, 19.468, 10322.677, 408.110, 52991.198 24/05/30,23:43:23,12,10,1, 12.0,1,1, 19.468, 10323.470, 409.631, 52992.281 24/05/30,23:43:23,13,10,1, 12.0,1,1, 19.468, 10322.779, 408.519, 52991.187 24/05/30,23:43:23,14,10,1, 12.0,1,1, 19.468, 10323.285, 408.815, 52992.177 24/05/30,23:43:23,15,10,1, 12.0,1,1, 19.468, 10323.793, 409.632, 52992.539 24/05/30,23:43:23,16,10,1, 12.0,1,1, 19.468, 10322.941, 408.081, 52991.298 24/05/30,23:43:23,17,10,1, 12.0,1,1, 19.468, 10323.611, 409.165, 52992.293 24/05/30,23:43:23,18,10,1, 12.0,1,1, 19.468, 10323.119, 408.927, 52991.425 24/05/30,23:43:23,19,10,1, 12.0,1,1, 19.468, 10322.616, 408.088, 52991.085 24/05/30,23:43:24,00,10,1, 11.7,1,1, 19.468, 10322.616, 408.088, 52991.085 24/05/30,23:43:24,01,10,1, 11.7,1,1, 19.468, 10323.636, 409.387, 52992.356 24/05/30,23:43:24,02,10,1, 11.7,1,1, 19.468, 10323.159, 409.002, 52991.409 24/05/30,23:43:24,03,10,1, 11.7,1,1, 19.468, 10322.764, 408.291, 52991.295 24/05/30,23:43:24,04,10,1, 11.7,1,1, 19.468, 10323.602, 409.838, 52992.391 24/05/30,23:43:24,05,10,1, 11.7,1,1, 19.468, 10322.987, 408.670, 52991.357 24/05/30,23:43:24,06,10,1, 11.7,1,1, 19.468, 10323.464, 409.019, 52992.292 24/05/30,23:43:24,07,10,1, 11.7,1,1, 19.468, 10323.835, 409.691, 52992.367 24/05/30,23:43:24,08,10,1, 11.7,1,1, 19.468, 10323.051, 408.190, 52991.308 24/05/30,23:43:24,09,10,1, 11.7,1,1, 19.468, 10323.673, 409.478, 52992.364 24/05/30,23:43:24,10,10,1, 11.7,1,1, 19.468, 10323.131, 409.050, 52991.316 24/05/30,23:43:24,11,10,1, 11.7,1,1, 19.468, 10322.750, 408.423, 52991.315 24/05/30,23:43:24,12,10,1, 11.7,1,1, 19.468, 10323.627, 409.890, 52992.418 24/05/30,23:43:24,13,10,1, 11.7,1,1, 19.468, 10322.978, 408.625, 52991.327 24/05/30,23:43:24,14,10,1, 11.7,1,1, 19.468, 10323.507, 409.103, 52992.419 24/05/30,23:43:24,15,10,1, 11.7,1,1, 19.468, 10323.875, 409.727, 52992.406 24/05/30,23:43:24,16,10,1, 11.7,1,1, 19.468, 10323.052, 408.223, 52991.388 24/05/30,23:43:24,17,10,1, 11.7,1,1, 19.468, 10323.596, 409.438, 52992.413 24/05/30,23:43:24,18,10,1, 11.7,1,1, 19.468, 10323.101, 408.975, 52991.396 24/05/30,23:43:24,19,10,1, 11.7,1,1, 19.468, 10322.763, 408.329, 52991.379 24/05/30,23:43:25,00,10,1, 11.9,1,1, 19.468, 10322.758, 408.329, 52991.379 24/05/30,23:43:25,01,10,1, 11.9,1,1, 19.468, 10323.712, 409.625, 52992.343 24/05/30,23:43:25,02,10,1, 11.9,1,1, 19.468, 10323.146, 409.106, 52991.361 24/05/30,23:43:25,03,10,1, 11.9,1,1, 19.468, 10322.929, 408.552, 52991.470 24/05/30,23:43:25,04,10,1, 11.9,1,1, 19.468, 10323.793, 410.017, 52992.488 24/05/30,23:43:25,05,10,1, 11.9,1,1, 19.468, 10323.090, 408.727, 52991.539 24/05/30,23:43:25,06,10,1, 11.9,1,1, 19.468, 10323.676, 409.237, 52992.405 24/05/30,23:43:25,07,10,1, 11.9,1,1, 19.468, 10323.937, 409.712, 52992.270 24/05/30,23:43:25,08,10,1, 11.9,1,1, 19.468, 10323.031, 408.277, 52991.260 24/05/30,23:43:25,09,10,1, 11.9,1,1, 19.468, 10323.734, 409.655, 52992.349 24/05/30,23:43:25,10,10,1, 11.9,1,1, 19.468, 10323.121, 409.045, 52991.309 24/05/30,23:43:25,11,10,1, 11.9,1,1, 19.468, 10322.876, 408.607, 52991.547 24/05/30,23:43:25,12,10,1, 11.9,1,1, 19.468, 10323.752, 410.068, 52992.483 24/05/30,23:43:25,13,10,1, 11.9,1,1, 19.468, 10323.157, 408.720, 52991.436 24/05/30,23:43:25,14,10,1, 11.9,1,1, 19.468, 10323.726, 409.295, 52992.606 24/05/30,23:43:25,15,10,1, 11.9,1,1, 19.468, 10323.834, 409.769, 52992.346 24/05/30,23:43:25,16,10,1, 11.9,1,1, 19.468, 10323.061, 408.329, 52991.302 24/05/30,23:43:25,17,10,1, 11.9,1,1, 19.468, 10323.723, 409.685, 52992.375 24/05/30,23:43:25,18,10,1, 11.9,1,1, 19.468, 10323.137, 409.083, 52991.332 24/05/30,23:43:25,19,10,1, 11.9,1,1, 19.468, 10322.896, 408.637, 52991.546 24/05/30,23:43:26,00,08,1, 11.9,1,1, 19.468, 10322.891, 408.637, 52991.546 24/05/30,23:43:26,01,08,1, 11.9,1,1, 19.468, 10323.637, 409.878, 52992.347 24/05/30,23:43:26,02,08,1, 11.9,1,1, 19.468, 10323.046, 409.214, 52991.347 24/05/30,23:43:26,03,08,1, 11.9,1,1, 19.468, 10323.040, 408.926, 52991.709 24/05/30,23:43:26,04,08,1, 11.9,1,1, 19.468, 10323.853, 410.205, 52992.690 24/05/30,23:43:26,05,08,1, 11.9,1,1, 19.468, 10323.199, 408.807, 52991.652 24/05/30,23:43:26,06,08,1, 11.9,1,1, 19.468, 10323.804, 409.529, 52992.595 24/05/30,23:43:26,07,08,1, 11.9,1,1, 19.468, 10323.843, 409.781, 52992.219 24/05/30,23:43:26,08,08,1, 11.9,1,1, 19.468, 10322.933, 408.470, 52991.216 24/05/30,23:43:26,09,08,1, 11.9,1,1, 19.468, 10323.674, 409.872, 52992.413 24/05/30,23:43:26,10,08,1, 11.9,1,1, 19.468, 10323.011, 409.170, 52991.293 24/05/30,23:43:26,11,08,1, 11.9,1,1, 19.468, 10323.045, 408.881, 52991.727 24/05/30,23:43:26,12,08,1, 11.9,1,1, 19.468, 10323.873, 410.278, 52992.587 24/05/30,23:43:26,13,08,1, 11.9,1,1, 19.468, 10323.194, 408.843, 52991.590 24/05/30,23:43:26,14,08,1, 11.9,1,1, 19.468, 10323.792, 409.561, 52992.533 24/05/30,23:43:26,15,08,1, 11.9,1,1, 19.468, 10323.813, 409.859, 52992.108 24/05/30,23:43:26,16,08,1, 11.9,1,1, 19.468, 10323.008, 408.494, 52991.234 24/05/30,23:43:26,17,08,1, 11.9,1,1, 19.468, 10323.696, 409.954, 52992.408 24/05/30,23:43:26,18,08,1, 11.9,1,1, 19.468, 10323.056, 409.232, 52991.331 24/05/30,23:43:26,19,08,1, 11.9,1,1, 19.468, 10323.081, 408.965, 52991.790 24/05/30,23:43:27,00,09,1, 11.9,1,1, 19.471, 10323.075, 408.965, 52991.790 24/05/30,23:43:27,01,09,1, 11.9,1,1, 19.471, 10323.578, 410.128, 52992.364 24/05/30,23:43:27,02,09,1, 11.9,1,1, 19.471, 10322.931, 409.287, 52991.254 24/05/30,23:43:27,03,09,1, 11.9,1,1, 19.471, 10323.048, 409.215, 52991.850 24/05/30,23:43:27,04,09,1, 11.9,1,1, 19.471, 10323.894, 410.412, 52992.666 24/05/30,23:43:27,05,09,1, 11.9,1,1, 19.471, 10323.094, 408.963, 52991.531 24/05/30,23:43:27,06,09,1, 11.9,1,1, 19.471, 10323.792, 409.803, 52992.673 24/05/30,23:43:27,07,09,1, 11.9,1,1, 19.471, 10323.588, 409.935, 52992.115 24/05/30,23:43:27,08,09,1, 11.9,1,1, 19.471, 10322.809, 408.664, 52991.223 24/05/30,23:43:27,09,09,1, 11.9,1,1, 19.471, 10323.579, 410.091, 52992.336 24/05/30,23:43:27,10,09,1, 11.9,1,1, 19.471, 10322.902, 409.311, 52991.347 24/05/30,23:43:27,11,09,1, 11.9,1,1, 19.471, 10323.029, 409.240, 52991.968 24/05/30,23:43:27,12,09,1, 11.9,1,1, 19.471, 10323.869, 410.398, 52992.712 24/05/30,23:43:27,13,09,1, 11.9,1,1, 19.471, 10323.084, 408.946, 52991.553 24/05/30,23:43:27,14,09,1, 11.9,1,1, 19.471, 10323.778, 409.710, 52992.577 24/05/30,23:43:27,15,09,1, 11.9,1,1, 19.471, 10323.579, 409.838, 52991.987 24/05/30,23:43:27,16,09,1, 11.9,1,1, 19.471, 10322.847, 408.680, 52991.339 24/05/30,23:43:27,17,09,1, 11.9,1,1, 19.471, 10323.540, 410.169, 52992.417 24/05/30,23:43:27,18,09,1, 11.9,1,1, 19.471, 10322.928, 409.340, 52991.235 24/05/30,23:43:27,19,09,1, 11.9,1,1, 19.471, 10323.076, 409.317, 52991.995 24/05/30,23:43:28,00,09,1, 11.9,1,1, 19.469, 10323.075, 409.317, 52991.995 24/05/30,23:43:28,01,09,1, 11.9,1,1, 19.469, 10323.466, 410.332, 52992.407 24/05/30,23:43:28,02,09,1, 11.9,1,1, 19.469, 10322.798, 409.366, 52991.279 24/05/30,23:43:28,03,09,1, 11.9,1,1, 19.469, 10323.043, 409.417, 52992.012 24/05/30,23:43:28,04,09,1, 11.9,1,1, 19.469, 10323.728, 410.504, 52992.587 24/05/30,23:43:28,05,09,1, 11.9,1,1, 19.469, 10322.980, 408.933, 52991.467 24/05/30,23:43:28,06,09,1, 11.9,1,1, 19.469, 10323.607, 409.950, 52992.581 24/05/30,23:43:28,07,09,1, 11.9,1,1, 19.469, 10323.321, 409.849, 52991.802 24/05/30,23:43:28,08,09,1, 11.9,1,1, 19.469, 10322.597, 408.796, 52991.268 24/05/30,23:43:28,09,09,1, 11.9,1,1, 19.469, 10323.375, 410.322, 52992.311 24/05/30,23:43:28,10,09,1, 11.9,1,1, 19.469, 10322.771, 409.386, 52991.321 24/05/30,23:43:28,11,09,1, 11.9,1,1, 19.469, 10323.072, 409.470, 52992.115 24/05/30,23:43:28,12,09,1, 11.9,1,1, 19.469, 10323.771, 410.493, 52992.715 24/05/30,23:43:28,13,09,1, 11.9,1,1, 19.469, 10322.954, 408.967, 52991.503 24/05/30,23:43:28,14,09,1, 11.9,1,1, 19.469, 10323.585, 409.935, 52992.537 24/05/30,23:43:28,15,09,1, 11.9,1,1, 19.469, 10323.321, 409.849, 52991.741 24/05/30,23:43:28,16,09,1, 11.9,1,1, 19.469, 10322.610, 408.844, 52991.261 24/05/30,23:43:28,17,09,1, 11.9,1,1, 19.469, 10323.382, 410.306, 52992.328 24/05/30,23:43:28,18,09,1, 11.9,1,1, 19.469, 10322.768, 409.292, 52991.231 24/05/30,23:43:28,19,09,1, 11.9,1,1, 19.469, 10323.081, 409.451, 52992.094 24/05/30,23:43:29,00,09,1, 11.9,1,1, 19.465, 10323.075, 409.451, 52992.094 24/05/30,23:43:29,01,09,1, 11.9,1,1, 19.465, 10323.375, 410.509, 52992.304 24/05/30,23:43:29,02,09,1, 11.9,1,1, 19.465, 10322.716, 409.394, 52991.374 24/05/30,23:43:29,03,09,1, 11.9,1,1, 19.465, 10323.123, 409.596, 52992.307 24/05/30,23:43:29,04,09,1, 11.9,1,1, 19.465, 10323.691, 410.490, 52992.633 24/05/30,23:43:29,05,09,1, 11.9,1,1, 19.465, 10322.843, 408.960, 52991.448 24/05/30,23:43:29,06,09,1, 11.9,1,1, 19.465, 10323.524, 410.071, 52992.597 24/05/30,23:43:29,07,09,1, 11.9,1,1, 19.465, 10323.039, 409.760, 52991.610 24/05/30,23:43:29,08,09,1, 11.9,1,1, 19.465, 10322.521, 408.899, 52991.202 24/05/30,23:43:29,09,09,1, 11.9,1,1, 19.465, 10323.343, 410.487, 52992.385 24/05/30,23:43:29,10,09,1, 11.9,1,1, 19.465, 10322.726, 409.375, 52991.386 24/05/30,23:43:29,11,09,1, 11.9,1,1, 19.465, 10323.173, 409.628, 52992.247 24/05/30,23:43:29,12,09,1, 11.9,1,1, 19.465, 10323.638, 410.487, 52992.625 24/05/30,23:43:29,13,09,1, 11.9,1,1, 19.465, 10322.854, 408.947, 52991.455 24/05/30,23:43:29,14,09,1, 11.9,1,1, 19.465, 10323.435, 410.036, 52992.487 24/05/30,23:43:29,15,09,1, 11.9,1,1, 19.465, 10323.017, 409.806, 52991.522 24/05/30,23:43:29,16,09,1, 11.9,1,1, 19.465, 10322.553, 409.000, 52991.256 24/05/30,23:43:29,17,09,1, 11.9,1,1, 19.465, 10323.349, 410.505, 52992.361 24/05/30,23:43:29,18,09,1, 11.9,1,1, 19.465, 10322.672, 409.415, 52991.366 24/05/30,23:43:29,19,09,1, 11.9,1,1, 19.465, 10323.138, 409.648, 52992.395 24/05/30,23:43:30,00,08,1, 11.9,1,1, 19.465, 10323.133, 409.648, 52992.395 24/05/30,23:43:30,01,08,1, 11.9,1,1, 19.465, 10323.306, 410.590, 52992.415 24/05/30,23:43:30,02,08,1, 11.9,1,1, 19.465, 10322.735, 409.357, 52991.469 24/05/30,23:43:30,03,08,1, 11.9,1,1, 19.465, 10323.226, 409.785, 52992.515 24/05/30,23:43:30,04,08,1, 11.9,1,1, 19.465, 10323.555, 410.455, 52992.584 24/05/30,23:43:30,05,08,1, 11.9,1,1, 19.465, 10322.720, 408.962, 52991.462 24/05/30,23:43:30,06,08,1, 11.9,1,1, 19.465, 10323.366, 410.198, 52992.444 24/05/30,23:43:30,07,08,1, 11.9,1,1, 19.465, 10322.799, 409.812, 52991.345 24/05/30,23:43:30,08,08,1, 11.9,1,1, 19.465, 10322.568, 409.139, 52991.424 24/05/30,23:43:30,09,08,1, 11.9,1,1, 19.465, 10323.331, 410.624, 52992.485 24/05/30,23:43:30,10,08,1, 11.9,1,1, 19.465, 10322.661, 409.438, 52991.601 24/05/30,23:43:30,11,08,1, 11.9,1,1, 19.465, 10323.258, 409.842, 52992.513 24/05/30,23:43:30,12,08,1, 11.9,1,1, 19.465, 10323.539, 410.478, 52992.507 24/05/30,23:43:30,13,08,1, 11.9,1,1, 19.465, 10322.748, 409.029, 52991.671 24/05/30,23:43:30,14,08,1, 11.9,1,1, 19.465, 10323.363, 410.213, 52992.414 24/05/30,23:43:30,15,08,1, 11.9,1,1, 19.465, 10322.819, 409.728, 52991.537 24/05/30,23:43:30,16,08,1, 11.9,1,1, 19.465, 10322.552, 409.179, 52991.656 24/05/30,23:43:30,17,08,1, 11.9,1,1, 19.465, 10323.349, 410.654, 52992.499 24/05/30,23:43:30,18,08,1, 11.9,1,1, 19.465, 10322.654, 409.395, 52991.519 24/05/30,23:43:30,19,08,1, 11.9,1,1, 19.465, 10323.223, 409.874, 52992.481 24/05/30,23:43:31,00,09,1, 11.9,1,1, 19.465, 10323.217, 409.874, 52992.481 24/05/30,23:43:31,01,09,1, 11.9,1,1, 19.465, 10323.364, 410.794, 52992.623 24/05/30,23:43:31,02,09,1, 11.9,1,1, 19.465, 10322.692, 409.533, 52991.604 24/05/30,23:43:31,03,09,1, 11.9,1,1, 19.465, 10323.317, 410.101, 52992.697 24/05/30,23:43:31,04,09,1, 11.9,1,1, 19.465, 10323.453, 410.566, 52992.418 24/05/30,23:43:31,05,09,1, 11.9,1,1, 19.465, 10322.605, 409.120, 52991.557 24/05/30,23:43:31,06,09,1, 11.9,1,1, 19.465, 10323.320, 410.442, 52992.513 24/05/30,23:43:31,07,09,1, 11.9,1,1, 19.465, 10322.700, 409.889, 52991.510 24/05/30,23:43:31,08,09,1, 11.9,1,1, 19.465, 10322.516, 409.401, 52991.712 24/05/30,23:43:31,09,09,1, 11.9,1,1, 19.465, 10323.320, 410.772, 52992.524 24/05/30,23:43:31,10,09,1, 11.9,1,1, 19.465, 10322.709, 409.473, 52991.764 24/05/30,23:43:31,11,09,1, 11.9,1,1, 19.465, 10323.319, 410.092, 52992.797 24/05/30,23:43:31,12,09,1, 11.9,1,1, 19.465, 10323.472, 410.549, 52992.568 24/05/30,23:43:31,13,09,1, 11.9,1,1, 19.465, 10322.611, 409.126, 52991.450 24/05/30,23:43:31,14,09,1, 11.9,1,1, 19.465, 10323.291, 410.418, 52992.484 24/05/30,23:43:31,15,09,1, 11.9,1,1, 19.465, 10322.638, 409.919, 52991.450 24/05/30,23:43:31,16,09,1, 11.9,1,1, 19.465, 10322.534, 409.496, 52991.720 24/05/30,23:43:31,17,09,1, 11.9,1,1, 19.465, 10323.400, 410.883, 52992.788 24/05/30,23:43:31,18,09,1, 11.9,1,1, 19.465, 10322.695, 409.573, 52991.785 24/05/30,23:43:31,19,09,1, 11.9,1,1, 19.465, 10323.357, 410.126, 52992.832 24/05/30,23:43:32,00,09,1, 11.9,1,1, 19.467, 10323.350, 410.126, 52992.832 24/05/30,23:43:32,01,09,1, 11.9,1,1, 19.467, 10323.274, 411.089, 52992.919 24/05/30,23:43:32,02,09,1, 11.9,1,1, 19.467, 10322.587, 409.642, 52991.835 24/05/30,23:43:32,03,09,1, 11.9,1,1, 19.467, 10323.268, 410.337, 52992.883 24/05/30,23:43:32,04,09,1, 11.9,1,1, 19.467, 10323.237, 410.655, 52992.462 24/05/30,23:43:32,05,09,1, 11.9,1,1, 19.467, 10322.450, 409.328, 52991.635 24/05/30,23:43:32,06,09,1, 11.9,1,1, 19.467, 10323.166, 410.682, 52992.553 24/05/30,23:43:32,07,09,1, 11.9,1,1, 19.467, 10322.458, 410.026, 52991.542 24/05/30,23:43:32,08,09,1, 11.9,1,1, 19.467, 10322.466, 409.786, 52991.994 24/05/30,23:43:32,09,09,1, 11.9,1,1, 19.467, 10323.303, 411.124, 52992.849 24/05/30,23:43:32,10,09,1, 11.9,1,1, 19.467, 10322.572, 409.694, 52991.821 24/05/30,23:43:32,11,09,1, 11.9,1,1, 19.467, 10323.247, 410.385, 52992.908 24/05/30,23:43:32,12,09,1, 11.9,1,1, 19.467, 10323.237, 410.654, 52992.378 24/05/30,23:43:32,13,09,1, 11.9,1,1, 19.467, 10322.413, 409.384, 52991.517 24/05/30,23:43:32,14,09,1, 11.9,1,1, 19.467, 10323.086, 410.761, 52992.561 24/05/30,23:43:32,15,09,1, 11.9,1,1, 19.467, 10322.436, 410.065, 52991.520 24/05/30,23:43:32,16,09,1, 11.9,1,1, 19.467, 10322.490, 409.801, 52992.013 24/05/30,23:43:32,17,09,1, 11.9,1,1, 19.467, 10323.322, 411.098, 52992.857 24/05/30,23:43:32,18,09,1, 11.9,1,1, 19.467, 10322.599, 409.733, 52991.921 24/05/30,23:43:32,19,09,1, 11.9,1,1, 19.467, 10323.219, 410.412, 52992.909 24/05/30,23:43:33,00,08,1, 11.9,1,1, 19.465, 10323.217, 410.412, 52992.909 24/05/30,23:43:33,01,08,1, 11.9,1,1, 19.465, 10323.182, 411.361, 52993.027 24/05/30,23:43:33,02,08,1, 11.9,1,1, 19.465, 10322.437, 409.816, 52991.949 24/05/30,23:43:33,03,08,1, 11.9,1,1, 19.465, 10323.079, 410.671, 52993.019 24/05/30,23:43:33,04,08,1, 11.9,1,1, 19.465, 10322.959, 410.860, 52992.362 24/05/30,23:43:33,05,08,1, 11.9,1,1, 19.465, 10322.188, 409.633, 52991.646 24/05/30,23:43:33,06,08,1, 11.9,1,1, 19.465, 10322.905, 411.108, 52992.723 24/05/30,23:43:33,07,08,1, 11.9,1,1, 19.465, 10322.243, 410.275, 52991.623 24/05/30,23:43:33,08,08,1, 11.9,1,1, 19.465, 10322.379, 410.142, 52992.199 24/05/30,23:43:33,09,08,1, 11.9,1,1, 19.465, 10323.141, 411.384, 52992.952 24/05/30,23:43:33,10,08,1, 11.9,1,1, 19.465, 10322.426, 409.999, 52991.903 24/05/30,23:43:33,11,08,1, 11.9,1,1, 19.465, 10323.127, 410.700, 52992.902 24/05/30,23:43:33,12,08,1, 11.9,1,1, 19.465, 10322.982, 410.873, 52992.407 24/05/30,23:43:33,13,08,1, 11.9,1,1, 19.465, 10322.137, 409.565, 52991.601 24/05/30,23:43:33,14,08,1, 11.9,1,1, 19.465, 10322.882, 411.078, 52992.673 24/05/30,23:43:33,15,08,1, 11.9,1,1, 19.465, 10322.226, 410.250, 52991.652 24/05/30,23:43:33,16,08,1, 11.9,1,1, 19.465, 10322.374, 410.169, 52992.402 24/05/30,23:43:33,17,08,1, 11.9,1,1, 19.465, 10323.101, 411.425, 52992.992 24/05/30,23:43:33,18,08,1, 11.9,1,1, 19.465, 10322.375, 409.901, 52991.896 24/05/30,23:43:33,19,08,1, 11.9,1,1, 19.465, 10323.046, 410.730, 52992.931 24/05/30,23:43:34,00,09,1, 11.9,1,1, 19.465, 10323.042, 410.730, 52992.931 24/05/30,23:43:34,01,09,1, 11.9,1,1, 19.465, 10322.967, 411.537, 52993.082 24/05/30,23:43:34,02,09,1, 11.9,1,1, 19.465, 10322.240, 410.058, 52991.985 24/05/30,23:43:34,03,09,1, 11.9,1,1, 19.465, 10322.913, 410.911, 52993.064 24/05/30,23:43:34,04,09,1, 11.9,1,1, 19.465, 10322.661, 410.996, 52992.300 24/05/30,23:43:34,05,09,1, 11.9,1,1, 19.465, 10321.949, 409.778, 52991.595 24/05/30,23:43:34,06,09,1, 11.9,1,1, 19.465, 10322.673, 411.342, 52992.714 24/05/30,23:43:34,07,09,1, 11.9,1,1, 19.465, 10322.028, 410.412, 52991.701 24/05/30,23:43:34,08,09,1, 11.9,1,1, 19.465, 10322.203, 410.413, 52992.379 24/05/30,23:43:34,09,09,1, 11.9,1,1, 19.465, 10322.945, 411.525, 52993.009 24/05/30,23:43:34,10,09,1, 11.9,1,1, 19.465, 10322.239, 410.054, 52992.012 24/05/30,23:43:34,11,09,1, 11.9,1,1, 19.465, 10322.822, 410.905, 52993.042 24/05/30,23:43:34,12,09,1, 11.9,1,1, 19.465, 10322.603, 410.956, 52992.295 24/05/30,23:43:34,13,09,1, 11.9,1,1, 19.465, 10321.908, 409.817, 52991.717 24/05/30,23:43:34,14,09,1, 11.9,1,1, 19.465, 10322.609, 411.278, 52992.737 24/05/30,23:43:34,15,09,1, 11.9,1,1, 19.465, 10321.959, 410.394, 52991.688 24/05/30,23:43:34,16,09,1, 11.9,1,1, 19.465, 10322.221, 410.451, 52992.371 24/05/30,23:43:34,17,09,1, 11.9,1,1, 19.465, 10322.939, 411.525, 52993.036 24/05/30,23:43:34,18,09,1, 11.9,1,1, 19.465, 10322.226, 410.109, 52992.172 24/05/30,23:43:34,19,09,1, 11.9,1,1, 19.465, 10322.793, 410.961, 52992.988 24/05/30,23:43:35,00,08,1, 11.9,1,1, 19.465, 10322.791, 410.961, 52992.988 24/05/30,23:43:35,01,08,1, 11.9,1,1, 19.465, 10322.817, 411.620, 52992.921 24/05/30,23:43:35,02,08,1, 11.9,1,1, 19.465, 10322.119, 410.200, 52991.936 24/05/30,23:43:35,03,08,1, 11.9,1,1, 19.465, 10322.783, 411.094, 52993.045 24/05/30,23:43:35,04,08,1, 11.9,1,1, 19.465, 10322.418, 411.041, 52992.267 24/05/30,23:43:35,05,08,1, 11.9,1,1, 19.465, 10321.783, 409.974, 52991.778 24/05/30,23:43:35,06,08,1, 11.9,1,1, 19.465, 10322.529, 411.444, 52992.756 24/05/30,23:43:35,07,08,1, 11.9,1,1, 19.465, 10321.820, 410.474, 52991.671 24/05/30,23:43:35,08,08,1, 11.9,1,1, 19.465, 10322.188, 410.564, 52992.473 24/05/30,23:43:35,09,08,1, 11.9,1,1, 19.465, 10322.842, 411.617, 52993.051 24/05/30,23:43:35,10,08,1, 11.9,1,1, 19.465, 10322.069, 410.114, 52991.975 24/05/30,23:43:35,11,08,1, 11.9,1,1, 19.465, 10322.724, 411.064, 52993.022 24/05/30,23:43:35,12,08,1, 11.9,1,1, 19.465, 10322.411, 410.982, 52992.128 24/05/30,23:43:35,13,08,1, 11.9,1,1, 19.465, 10321.747, 409.957, 52991.661 24/05/30,23:43:35,14,08,1, 11.9,1,1, 19.465, 10322.515, 411.472, 52992.857 24/05/30,23:43:35,15,08,1, 11.9,1,1, 19.465, 10321.838, 410.628, 52991.848 24/05/30,23:43:35,16,08,1, 11.9,1,1, 19.465, 10322.177, 410.600, 52992.548 24/05/30,23:43:35,17,08,1, 11.9,1,1, 19.465, 10322.843, 411.624, 52993.118 24/05/30,23:43:35,18,08,1, 11.9,1,1, 19.465, 10322.046, 410.140, 52992.019 24/05/30,23:43:35,19,08,1, 11.9,1,1, 19.465, 10322.737, 411.082, 52993.128 24/05/30,23:43:36,00,08,1, 11.9,1,1, 19.464, 10322.733, 411.082, 52993.128 24/05/30,23:43:36,01,08,1, 11.9,1,1, 19.464, 10322.776, 411.707, 52993.029 24/05/30,23:43:36,02,08,1, 11.9,1,1, 19.464, 10321.980, 410.153, 52992.012 24/05/30,23:43:36,03,08,1, 11.9,1,1, 19.464, 10322.660, 411.174, 52993.036 24/05/30,23:43:36,04,08,1, 11.9,1,1, 19.464, 10322.250, 410.952, 52992.158 24/05/30,23:43:36,05,08,1, 11.9,1,1, 19.464, 10321.698, 410.001, 52991.788 24/05/30,23:43:36,06,08,1, 11.9,1,1, 19.464, 10322.462, 411.501, 52992.788 24/05/30,23:43:36,07,08,1, 11.9,1,1, 19.464, 10321.705, 410.493, 52991.734 24/05/30,23:43:36,08,08,1, 11.9,1,1, 19.464, 10322.193, 410.612, 52992.612 24/05/30,23:43:36,09,08,1, 11.9,1,1, 19.464, 10322.806, 411.621, 52993.023 24/05/30,23:43:36,10,08,1, 11.9,1,1, 19.464, 10321.964, 410.074, 52991.921 24/05/30,23:43:36,11,08,1, 11.9,1,1, 19.464, 10322.682, 411.109, 52992.953 24/05/30,23:43:36,12,08,1, 11.9,1,1, 19.464, 10322.265, 411.043, 52992.212 24/05/30,23:43:36,13,08,1, 11.9,1,1, 19.464, 10321.708, 410.048, 52991.742 24/05/30,23:43:36,14,08,1, 11.9,1,1, 19.464, 10322.426, 411.477, 52992.666 24/05/30,23:43:36,15,08,1, 11.9,1,1, 19.464, 10321.767, 410.506, 52991.739 24/05/30,23:43:36,16,08,1, 11.9,1,1, 19.464, 10322.203, 410.674, 52992.579 24/05/30,23:43:36,17,08,1, 11.9,1,1, 19.464, 10322.790, 411.679, 52993.004 24/05/30,23:43:36,18,08,1, 11.9,1,1, 19.464, 10322.029, 410.144, 52992.030 24/05/30,23:43:36,19,08,1, 11.9,1,1, 19.464, 10322.679, 411.122, 52992.895 24/05/30,23:43:37,00,08,1, 11.9,1,1, 19.464, 10322.675, 411.122, 52992.895 24/05/30,23:43:37,01,08,1, 11.9,1,1, 19.464, 10322.864, 411.531, 52993.057 24/05/30,23:43:37,02,08,1, 11.9,1,1, 19.464, 10322.069, 410.030, 52991.936 24/05/30,23:43:37,03,08,1, 11.9,1,1, 19.464, 10322.740, 410.967, 52992.914 24/05/30,23:43:37,04,08,1, 11.9,1,1, 19.464, 10322.331, 410.857, 52991.969 24/05/30,23:43:37,05,08,1, 11.9,1,1, 19.464, 10321.795, 409.910, 52991.637 24/05/30,23:43:37,06,08,1, 11.9,1,1, 19.464, 10322.547, 411.333, 52992.726 24/05/30,23:43:37,07,08,1, 11.9,1,1, 19.464, 10321.866, 410.369, 52991.754 24/05/30,23:43:37,08,08,1, 11.9,1,1, 19.464, 10322.254, 410.525, 52992.592 24/05/30,23:43:37,09,08,1, 11.9,1,1, 19.464, 10322.927, 411.474, 52992.979 24/05/30,23:43:37,10,08,1, 11.9,1,1, 19.464, 10322.103, 409.999, 52991.866 24/05/30,23:43:37,11,08,1, 11.9,1,1, 19.464, 10322.760, 411.008, 52992.844 24/05/30,23:43:37,12,08,1, 11.9,1,1, 19.464, 10322.404, 410.848, 52992.114 24/05/30,23:43:37,13,08,1, 11.9,1,1, 19.464, 10321.755, 409.839, 52991.692 24/05/30,23:43:37,14,08,1, 11.9,1,1, 19.464, 10322.629, 411.422, 52992.712 24/05/30,23:43:37,15,08,1, 11.9,1,1, 19.464, 10321.949, 410.399, 52991.821 24/05/30,23:43:37,16,08,1, 11.9,1,1, 19.464, 10322.278, 410.513, 52992.603 24/05/30,23:43:37,17,08,1, 11.9,1,1, 19.464, 10322.931, 411.477, 52992.894 24/05/30,23:43:37,18,08,1, 11.9,1,1, 19.464, 10322.109, 409.900, 52991.924 24/05/30,23:43:37,19,08,1, 11.9,1,1, 19.464, 10322.797, 410.978, 52992.938 24/05/30,23:43:38,00,09,1, 11.9,1,1, 19.465, 10322.791, 410.978, 52992.938 24/05/30,23:43:38,01,09,1, 11.9,1,1, 19.465, 10323.122, 411.324, 52992.942 24/05/30,23:43:38,02,09,1, 11.9,1,1, 19.465, 10322.323, 409.767, 52991.769 24/05/30,23:43:38,03,09,1, 11.9,1,1, 19.465, 10323.061, 410.790, 52992.968 24/05/30,23:43:38,04,09,1, 11.9,1,1, 19.465, 10322.536, 410.599, 52992.003 24/05/30,23:43:38,05,09,1, 11.9,1,1, 19.465, 10321.961, 409.633, 52991.593 24/05/30,23:43:38,06,09,1, 11.9,1,1, 19.465, 10322.824, 411.169, 52992.718 24/05/30,23:43:38,07,09,1, 11.9,1,1, 19.465, 10322.110, 410.225, 52991.758 24/05/30,23:43:38,08,09,1, 11.9,1,1, 19.465, 10322.573, 410.371, 52992.572 24/05/30,23:43:38,09,09,1, 11.9,1,1, 19.465, 10323.127, 411.296, 52992.897 24/05/30,23:43:38,10,09,1, 11.9,1,1, 19.465, 10322.379, 409.794, 52991.907 24/05/30,23:43:38,11,09,1, 11.9,1,1, 19.465, 10323.044, 410.817, 52992.911 24/05/30,23:43:38,12,09,1, 11.9,1,1, 19.465, 10322.573, 410.667, 52991.926 24/05/30,23:43:38,13,09,1, 11.9,1,1, 19.465, 10322.054, 409.641, 52991.568 24/05/30,23:43:38,14,09,1, 11.9,1,1, 19.465, 10322.805, 411.221, 52992.739 24/05/30,23:43:38,15,09,1, 11.9,1,1, 19.465, 10322.174, 410.158, 52991.715 24/05/30,23:43:38,16,09,1, 11.9,1,1, 19.465, 10322.572, 410.328, 52992.550 24/05/30,23:43:38,17,09,1, 11.9,1,1, 19.465, 10323.141, 411.288, 52992.868 24/05/30,23:43:38,18,09,1, 11.9,1,1, 19.465, 10322.381, 409.700, 52991.816 24/05/30,23:43:38,19,09,1, 11.9,1,1, 19.465, 10323.045, 410.741, 52992.821 24/05/30,23:43:39,00,09,1, 11.9,1,1, 19.465, 10323.042, 410.741, 52992.821 24/05/30,23:43:39,01,09,1, 11.9,1,1, 19.465, 10323.254, 411.163, 52992.927 24/05/30,23:43:39,02,09,1, 11.9,1,1, 19.465, 10322.474, 409.679, 52991.927 24/05/30,23:43:39,03,09,1, 11.9,1,1, 19.465, 10323.159, 410.662, 52992.795 24/05/30,23:43:39,04,09,1, 11.9,1,1, 19.465, 10322.692, 410.483, 52991.963 24/05/30,23:43:39,05,09,1, 11.9,1,1, 19.465, 10322.229, 409.624, 52991.584 24/05/30,23:43:39,06,09,1, 11.9,1,1, 19.465, 10323.015, 411.127, 52992.624 24/05/30,23:43:39,07,09,1, 11.9,1,1, 19.465, 10322.336, 410.074, 52991.698 24/05/30,23:43:39,08,09,1, 11.9,1,1, 19.465, 10322.806, 410.326, 52992.560 24/05/30,23:43:39,09,09,1, 11.9,1,1, 19.465, 10323.294, 411.190, 52992.820 24/05/30,23:43:39,10,09,1, 11.9,1,1, 19.465, 10322.604, 409.703, 52991.906 24/05/30,23:43:39,11,09,1, 11.9,1,1, 19.465, 10323.207, 410.782, 52992.851 24/05/30,23:43:39,12,09,1, 11.9,1,1, 19.465, 10322.700, 410.574, 52991.986 24/05/30,23:43:39,13,09,1, 11.9,1,1, 19.465, 10322.282, 409.639, 52991.731 24/05/30,23:43:39,14,09,1, 11.9,1,1, 19.465, 10323.020, 411.185, 52992.682 24/05/30,23:43:39,15,09,1, 11.9,1,1, 19.465, 10322.334, 410.054, 52991.750 24/05/30,23:43:39,16,09,1, 11.9,1,1, 19.465, 10322.826, 410.280, 52992.600 24/05/30,23:43:39,17,09,1, 11.9,1,1, 19.465, 10323.331, 411.210, 52992.922 24/05/30,23:43:39,18,09,1, 11.9,1,1, 19.465, 10322.504, 409.661, 52991.922 24/05/30,23:43:39,19,09,1, 11.9,1,1, 19.465, 10323.219, 410.734, 52992.874 24/05/30,23:43:40,00,10,1, 12.0,1,1, 19.460, 10323.217, 410.734, 52992.874 24/05/30,23:43:40,01,10,1, 12.0,1,1, 19.460, 10323.320, 411.225, 52992.978 24/05/30,23:43:40,02,10,1, 12.0,1,1, 19.460, 10322.539, 409.746, 52991.956 24/05/30,23:43:40,03,10,1, 12.0,1,1, 19.460, 10323.171, 410.836, 52992.888 24/05/30,23:43:40,04,10,1, 12.0,1,1, 19.460, 10322.705, 410.616, 52991.996 24/05/30,23:43:40,05,10,1, 12.0,1,1, 19.460, 10322.197, 409.746, 52991.683 24/05/30,23:43:40,06,10,1, 12.0,1,1, 19.460, 10323.056, 411.279, 52992.758 24/05/30,23:43:40,07,10,1, 12.0,1,1, 19.460, 10322.377, 410.184, 52991.842 24/05/30,23:43:40,08,10,1, 12.0,1,1, 19.460, 10322.886, 410.553, 52992.797 24/05/30,23:43:40,09,10,1, 12.0,1,1, 19.460, 10323.350, 411.398, 52993.101 24/05/30,23:43:40,10,10,1, 12.0,1,1, 19.460, 10322.534, 409.828, 52991.943 24/05/30,23:43:40,11,10,1, 12.0,1,1, 19.460, 10323.188, 410.951, 52993.004 24/05/30,23:43:40,12,10,1, 12.0,1,1, 19.460, 10322.638, 410.637, 52992.088 24/05/30,23:43:40,13,10,1, 12.0,1,1, 19.460, 10322.251, 409.886, 52991.775 24/05/30,23:43:40,14,10,1, 12.0,1,1, 19.460, 10323.057, 411.391, 52992.916 24/05/30,23:43:40,15,10,1, 12.0,1,1, 19.460, 10322.383, 410.228, 52991.841 24/05/30,23:43:40,16,10,1, 12.0,1,1, 19.460, 10322.862, 410.511, 52992.716 24/05/30,23:43:40,17,10,1, 12.0,1,1, 19.460, 10323.257, 411.281, 52992.959 24/05/30,23:43:40,18,10,1, 12.0,1,1, 19.460, 10322.499, 409.859, 52991.982 24/05/30,23:43:40,19,10,1, 12.0,1,1, 19.460, 10323.141, 410.905, 52992.883 24/05/30,23:43:41,00,10,1, 12.0,1,1, 19.465, 10323.133, 410.905, 52992.883 24/05/30,23:43:41,01,10,1, 12.0,1,1, 19.465, 10323.206, 411.675, 52993.192 24/05/30,23:43:41,02,10,1, 12.0,1,1, 19.465, 10322.380, 410.144, 52992.213 24/05/30,23:43:41,03,10,1, 12.0,1,1, 19.465, 10322.994, 411.291, 52993.092 24/05/30,23:43:41,04,10,1, 12.0,1,1, 19.465, 10322.452, 410.947, 52992.165 24/05/30,23:43:41,05,10,1, 12.0,1,1, 19.465, 10322.085, 410.209, 52992.021 24/05/30,23:43:41,06,10,1, 12.0,1,1, 19.465, 10322.878, 411.731, 52992.940 24/05/30,23:43:41,07,10,1, 12.0,1,1, 19.465, 10322.280, 410.567, 52992.210 24/05/30,23:43:41,08,10,1, 12.0,1,1, 19.465, 10322.770, 410.926, 52993.080 24/05/30,23:43:41,09,10,1, 12.0,1,1, 19.465, 10323.151, 411.639, 52993.166 24/05/30,23:43:41,10,10,1, 12.0,1,1, 19.465, 10322.305, 410.143, 52992.094 24/05/30,23:43:41,11,10,1, 12.0,1,1, 19.465, 10322.988, 411.364, 52993.019 24/05/30,23:43:41,12,10,1, 12.0,1,1, 19.465, 10322.468, 410.995, 52992.220 24/05/30,23:43:41,13,10,1, 12.0,1,1, 19.465, 10322.038, 410.280, 52992.031 24/05/30,23:43:41,14,10,1, 12.0,1,1, 19.465, 10322.884, 411.806, 52993.123 24/05/30,23:43:41,15,10,1, 12.0,1,1, 19.465, 10322.265, 410.621, 52992.158 24/05/30,23:43:41,16,10,1, 12.0,1,1, 19.465, 10322.763, 410.995, 52993.101 24/05/30,23:43:41,17,10,1, 12.0,1,1, 19.465, 10323.162, 411.759, 52993.259 24/05/30,23:43:41,18,10,1, 12.0,1,1, 19.465, 10322.327, 410.250, 52992.389 24/05/30,23:43:41,19,10,1, 12.0,1,1, 19.465, 10322.905, 411.349, 52993.172 24/05/30,23:43:42,00,10,1, 11.9,1,1, 19.464, 10322.900, 411.349, 52993.172 24/05/30,23:43:42,01,10,1, 11.9,1,1, 19.464, 10322.908, 412.213, 52993.326 24/05/30,23:43:42,02,10,1, 11.9,1,1, 19.464, 10322.107, 410.721, 52992.387 24/05/30,23:43:42,03,10,1, 11.9,1,1, 19.464, 10322.758, 411.942, 52993.338 24/05/30,23:43:42,04,10,1, 11.9,1,1, 19.464, 10322.149, 411.481, 52992.400 24/05/30,23:43:42,05,10,1, 11.9,1,1, 19.464, 10321.864, 410.886, 52992.409 24/05/30,23:43:42,06,10,1, 11.9,1,1, 19.464, 10322.646, 412.400, 52993.408 24/05/30,23:43:42,07,10,1, 11.9,1,1, 19.464, 10322.006, 411.114, 52992.417 24/05/30,23:43:42,08,10,1, 11.9,1,1, 19.464, 10322.631, 411.554, 52993.364 24/05/30,23:43:42,09,10,1, 11.9,1,1, 19.464, 10322.851, 412.229, 52993.376 24/05/30,23:43:42,10,10,1, 11.9,1,1, 19.464, 10322.018, 410.726, 52992.329 24/05/30,23:43:42,11,10,1, 11.9,1,1, 19.464, 10322.701, 411.951, 52993.364 24/05/30,23:43:42,12,10,1, 11.9,1,1, 19.464, 10322.092, 411.555, 52992.392 24/05/30,23:43:42,13,10,1, 11.9,1,1, 19.464, 10321.839, 410.920, 52992.392 24/05/30,23:43:42,14,10,1, 11.9,1,1, 19.464, 10322.702, 412.399, 52993.433 24/05/30,23:43:42,15,10,1, 11.9,1,1, 19.464, 10321.984, 411.178, 52992.489 24/05/30,23:43:42,16,10,1, 11.9,1,1, 19.464, 10322.587, 411.694, 52993.462 24/05/30,23:43:42,17,10,1, 11.9,1,1, 19.464, 10322.851, 412.271, 52993.364 24/05/30,23:43:42,18,10,1, 11.9,1,1, 19.464, 10322.045, 410.796, 52992.303 24/05/30,23:43:42,19,10,1, 11.9,1,1, 19.464, 10322.636, 412.080, 52993.359 24/05/30,23:43:43,00,10,1, 11.9,1,1, 19.465, 10322.633, 412.080, 52993.359 24/05/30,23:43:43,01,10,1, 11.9,1,1, 19.465, 10322.704, 412.770, 52993.562 24/05/30,23:43:43,02,10,1, 11.9,1,1, 19.465, 10321.872, 411.351, 52992.498 24/05/30,23:43:43,03,10,1, 11.9,1,1, 19.465, 10322.564, 412.635, 52993.567 24/05/30,23:43:43,04,10,1, 11.9,1,1, 19.465, 10321.936, 412.134, 52992.495 24/05/30,23:43:43,05,10,1, 11.9,1,1, 19.465, 10321.743, 411.648, 52992.800 24/05/30,23:43:43,06,10,1, 11.9,1,1, 19.465, 10322.519, 413.118, 52993.714 24/05/30,23:43:43,07,10,1, 11.9,1,1, 19.465, 10321.887, 411.783, 52992.656 24/05/30,23:43:43,08,10,1, 11.9,1,1, 19.465, 10322.500, 412.310, 52993.649 24/05/30,23:43:43,09,10,1, 11.9,1,1, 19.465, 10322.678, 412.821, 52993.463 24/05/30,23:43:43,10,10,1, 11.9,1,1, 19.465, 10321.824, 411.407, 52992.447 24/05/30,23:43:43,11,10,1, 11.9,1,1, 19.465, 10322.519, 412.696, 52993.533 24/05/30,23:43:43,12,10,1, 11.9,1,1, 19.465, 10321.911, 412.148, 52992.555 24/05/30,23:43:43,13,10,1, 11.9,1,1, 19.465, 10321.732, 411.700, 52992.802 24/05/30,23:43:43,14,10,1, 11.9,1,1, 19.465, 10322.570, 413.109, 52993.702 24/05/30,23:43:43,15,10,1, 11.9,1,1, 19.465, 10321.858, 411.814, 52992.745 24/05/30,23:43:43,16,10,1, 11.9,1,1, 19.465, 10322.535, 412.394, 52993.715 24/05/30,23:43:43,17,10,1, 11.9,1,1, 19.465, 10322.609, 412.843, 52993.431 24/05/30,23:43:43,18,10,1, 11.9,1,1, 19.465, 10321.885, 411.491, 52992.629 24/05/30,23:43:43,19,10,1, 11.9,1,1, 19.465, 10322.502, 412.852, 52993.559 24/05/30,23:43:44,00,10,1, 11.9,1,1, 19.460, 10322.499, 412.852, 52993.559 24/05/30,23:43:44,01,10,1, 11.9,1,1, 19.460, 10322.557, 413.404, 52993.546 24/05/30,23:43:44,02,10,1, 11.9,1,1, 19.460, 10321.816, 412.028, 52992.911 24/05/30,23:43:44,03,10,1, 11.9,1,1, 19.460, 10322.450, 413.391, 52993.606 24/05/30,23:43:44,04,10,1, 11.9,1,1, 19.460, 10321.777, 412.849, 52992.716 24/05/30,23:43:44,05,10,1, 11.9,1,1, 19.460, 10321.842, 412.438, 52993.062 24/05/30,23:43:44,06,10,1, 11.9,1,1, 19.460, 10322.544, 413.805, 52993.775 24/05/30,23:43:44,07,10,1, 11.9,1,1, 19.460, 10321.949, 412.517, 52993.076 24/05/30,23:43:44,08,10,1, 11.9,1,1, 19.460, 10322.630, 413.101, 52993.897 24/05/30,23:43:44,09,10,1, 11.9,1,1, 19.460, 10322.563, 413.494, 52993.613 24/05/30,23:43:44,10,10,1, 11.9,1,1, 19.460, 10321.880, 412.137, 52992.979 24/05/30,23:43:44,11,10,1, 11.9,1,1, 19.460, 10322.448, 413.479, 52993.623 24/05/30,23:43:44,12,10,1, 11.9,1,1, 19.460, 10321.729, 412.867, 52992.653 24/05/30,23:43:44,13,10,1, 11.9,1,1, 19.460, 10321.851, 412.563, 52993.090 24/05/30,23:43:44,14,10,1, 11.9,1,1, 19.460, 10322.553, 413.902, 52993.874 24/05/30,23:43:44,15,10,1, 11.9,1,1, 19.460, 10321.950, 412.565, 52993.156 24/05/30,23:43:44,16,10,1, 11.9,1,1, 19.460, 10322.624, 413.125, 52993.903 24/05/30,23:43:44,17,10,1, 11.9,1,1, 19.460, 10322.584, 413.514, 52993.538 24/05/30,23:43:44,18,10,1, 11.9,1,1, 19.460, 10321.847, 412.159, 52992.877 24/05/30,23:43:44,19,10,1, 11.9,1,1, 19.460, 10322.439, 413.589, 52993.623 24/05/30,23:43:45,00,10,1, 12.0,1,1, 19.464, 10322.433, 413.589, 52993.623 24/05/30,23:43:45,01,10,1, 12.0,1,1, 19.464, 10322.551, 414.081, 52993.722 24/05/30,23:43:45,02,10,1, 12.0,1,1, 19.464, 10321.848, 412.744, 52993.040 24/05/30,23:43:45,03,10,1, 12.0,1,1, 19.464, 10322.439, 414.099, 52993.745 24/05/30,23:43:45,04,10,1, 12.0,1,1, 19.464, 10321.818, 413.472, 52992.817 24/05/30,23:43:45,05,10,1, 12.0,1,1, 19.464, 10321.958, 413.185, 52993.266 24/05/30,23:43:45,06,10,1, 12.0,1,1, 19.464, 10322.603, 414.446, 52993.983 24/05/30,23:43:45,07,10,1, 12.0,1,1, 19.464, 10322.009, 413.123, 52993.237 24/05/30,23:43:45,08,10,1, 12.0,1,1, 19.464, 10322.696, 413.824, 52994.023 24/05/30,23:43:45,09,10,1, 12.0,1,1, 19.464, 10322.543, 414.092, 52993.714 24/05/30,23:43:45,10,10,1, 12.0,1,1, 19.464, 10321.866, 412.835, 52992.999 24/05/30,23:43:45,11,10,1, 12.0,1,1, 19.464, 10322.509, 414.237, 52993.781 24/05/30,23:43:45,12,10,1, 12.0,1,1, 19.464, 10321.784, 413.556, 52993.001 24/05/30,23:43:45,13,10,1, 12.0,1,1, 19.464, 10322.001, 413.354, 52993.373 24/05/30,23:43:45,14,10,1, 12.0,1,1, 19.464, 10322.653, 414.652, 52994.092 24/05/30,23:43:45,15,10,1, 12.0,1,1, 19.464, 10321.972, 413.261, 52993.350 24/05/30,23:43:45,16,10,1, 12.0,1,1, 19.464, 10322.696, 413.847, 52994.093 24/05/30,23:43:45,17,10,1, 12.0,1,1, 19.464, 10322.464, 414.151, 52993.507 24/05/30,23:43:45,18,10,1, 12.0,1,1, 19.464, 10321.849, 412.882, 52992.918 24/05/30,23:43:45,19,10,1, 12.0,1,1, 19.464, 10322.430, 414.252, 52993.763 24/05/30,23:43:46,00,10,1, 12.0,1,1, 19.463, 10322.424, 414.252, 52993.763 24/05/30,23:43:46,01,10,1, 12.0,1,1, 19.463, 10322.446, 414.514, 52993.667 24/05/30,23:43:46,02,10,1, 12.0,1,1, 19.463, 10321.803, 413.298, 52993.089 24/05/30,23:43:46,03,10,1, 12.0,1,1, 19.463, 10322.436, 414.711, 52993.863 24/05/30,23:43:46,04,10,1, 12.0,1,1, 19.463, 10321.749, 413.966, 52993.086 24/05/30,23:43:46,05,10,1, 12.0,1,1, 19.463, 10321.977, 413.757, 52993.510 24/05/30,23:43:46,06,10,1, 12.0,1,1, 19.463, 10322.599, 414.992, 52994.084 24/05/30,23:43:46,07,10,1, 12.0,1,1, 19.463, 10322.009, 413.547, 52993.351 24/05/30,23:43:46,08,10,1, 12.0,1,1, 19.463, 10322.644, 414.334, 52994.246 24/05/30,23:43:46,09,10,1, 12.0,1,1, 19.463, 10322.430, 414.514, 52993.800 24/05/30,23:43:46,10,10,1, 12.0,1,1, 19.463, 10321.788, 413.245, 52993.109 24/05/30,23:43:46,11,10,1, 12.0,1,1, 19.463, 10322.394, 414.662, 52993.788 24/05/30,23:43:46,12,10,1, 12.0,1,1, 19.463, 10321.723, 413.987, 52993.076 24/05/30,23:43:46,13,10,1, 12.0,1,1, 19.463, 10322.000, 413.809, 52993.588 24/05/30,23:43:46,14,10,1, 12.0,1,1, 19.463, 10322.620, 415.017, 52994.183 24/05/30,23:43:46,15,10,1, 12.0,1,1, 19.463, 10321.997, 413.648, 52993.440 24/05/30,23:43:46,16,10,1, 12.0,1,1, 19.463, 10322.686, 414.375, 52994.134 24/05/30,23:43:46,17,10,1, 12.0,1,1, 19.463, 10322.395, 414.563, 52993.707 24/05/30,23:43:46,18,10,1, 12.0,1,1, 19.463, 10321.792, 413.353, 52993.122 24/05/30,23:43:46,19,10,1, 12.0,1,1, 19.463, 10322.425, 414.764, 52993.891 24/05/30,23:43:47,00,10,1, 11.9,1,1, 19.462, 10322.424, 414.764, 52993.891 24/05/30,23:43:47,01,10,1, 11.9,1,1, 19.462, 10322.285, 414.635, 52993.598 24/05/30,23:43:47,02,10,1, 11.9,1,1, 19.462, 10321.714, 413.480, 52993.146 24/05/30,23:43:47,03,10,1, 11.9,1,1, 19.462, 10322.369, 414.952, 52993.908 24/05/30,23:43:47,04,10,1, 11.9,1,1, 19.462, 10321.667, 414.180, 52993.176 24/05/30,23:43:47,05,10,1, 11.9,1,1, 19.462, 10321.971, 414.025, 52993.694 24/05/30,23:43:47,06,10,1, 11.9,1,1, 19.462, 10322.577, 415.179, 52994.125 24/05/30,23:43:47,07,10,1, 11.9,1,1, 19.462, 10321.972, 413.744, 52993.464 24/05/30,23:43:47,08,10,1, 11.9,1,1, 19.462, 10322.516, 414.540, 52994.135 24/05/30,23:43:47,09,10,1, 11.9,1,1, 19.462, 10322.242, 414.686, 52993.590 24/05/30,23:43:47,10,10,1, 11.9,1,1, 19.462, 10321.676, 413.521, 52992.988 24/05/30,23:43:47,11,10,1, 11.9,1,1, 19.462, 10322.285, 414.908, 52993.829 24/05/30,23:43:47,12,10,1, 11.9,1,1, 19.462, 10321.664, 414.087, 52993.060 24/05/30,23:43:47,13,10,1, 11.9,1,1, 19.462, 10322.000, 414.062, 52993.664 24/05/30,23:43:47,14,10,1, 11.9,1,1, 19.462, 10322.552, 415.180, 52994.236 24/05/30,23:43:47,15,10,1, 11.9,1,1, 19.462, 10321.966, 413.753, 52993.626 24/05/30,23:43:47,16,10,1, 11.9,1,1, 19.462, 10322.565, 414.549, 52994.095 24/05/30,23:43:47,17,10,1, 11.9,1,1, 19.462, 10322.246, 414.671, 52993.525 24/05/30,23:43:47,18,10,1, 11.9,1,1, 19.462, 10321.669, 413.476, 52993.015 24/05/30,23:43:47,19,10,1, 11.9,1,1, 19.462, 10322.310, 414.971, 52993.849 24/05/30,23:43:48,00,09,1, 11.9,1,1, 19.459, 10322.307, 414.971, 52993.849 24/05/30,23:43:48,01,09,1, 11.9,1,1, 19.459, 10322.089, 414.596, 52993.535 24/05/30,23:43:48,02,09,1, 11.9,1,1, 19.459, 10321.600, 413.505, 52993.009 24/05/30,23:43:48,03,09,1, 11.9,1,1, 19.459, 10322.243, 414.959, 52993.769 24/05/30,23:43:48,04,09,1, 11.9,1,1, 19.459, 10321.605, 414.092, 52993.036 24/05/30,23:43:48,05,09,1, 11.9,1,1, 19.459, 10322.014, 414.092, 52993.789 24/05/30,23:43:48,06,09,1, 11.9,1,1, 19.459, 10322.437, 415.143, 52994.128 24/05/30,23:43:48,07,09,1, 11.9,1,1, 19.459, 10321.888, 413.697, 52993.291 24/05/30,23:43:48,08,09,1, 11.9,1,1, 19.459, 10322.483, 414.616, 52994.172 24/05/30,23:43:48,09,09,1, 11.9,1,1, 19.459, 10322.109, 414.582, 52993.492 24/05/30,23:43:48,10,09,1, 11.9,1,1, 19.459, 10321.591, 413.565, 52993.115 24/05/30,23:43:48,11,09,1, 11.9,1,1, 19.459, 10322.229, 415.007, 52993.831 24/05/30,23:43:48,12,09,1, 11.9,1,1, 19.459, 10321.634, 414.146, 52993.191 24/05/30,23:43:48,13,09,1, 11.9,1,1, 19.459, 10321.986, 414.121, 52993.718 24/05/30,23:43:48,14,09,1, 11.9,1,1, 19.459, 10322.561, 415.231, 52994.239 24/05/30,23:43:48,15,09,1, 11.9,1,1, 19.459, 10321.845, 413.722, 52993.386 24/05/30,23:43:48,16,09,1, 11.9,1,1, 19.459, 10322.508, 414.596, 52994.118 24/05/30,23:43:48,17,09,1, 11.9,1,1, 19.459, 10322.083, 414.612, 52993.433 24/05/30,23:43:48,18,09,1, 11.9,1,1, 19.459, 10321.554, 413.556, 52992.985 24/05/30,23:43:48,19,09,1, 11.9,1,1, 19.459, 10322.168, 414.989, 52993.793 24/05/30,23:43:49,00,09,1, 11.9,1,1, 19.458, 10322.165, 414.989, 52993.793 24/05/30,23:43:49,01,09,1, 11.9,1,1, 19.458, 10321.916, 414.518, 52993.367 24/05/30,23:43:49,02,09,1, 11.9,1,1, 19.458, 10321.446, 413.460, 52993.000 24/05/30,23:43:49,03,09,1, 11.9,1,1, 19.458, 10322.058, 414.979, 52993.788 24/05/30,23:43:49,04,09,1, 11.9,1,1, 19.458, 10321.467, 414.093, 52993.039 24/05/30,23:43:49,05,09,1, 11.9,1,1, 19.458, 10321.889, 414.103, 52993.744 24/05/30,23:43:49,06,09,1, 11.9,1,1, 19.458, 10322.379, 415.143, 52994.106 24/05/30,23:43:49,07,09,1, 11.9,1,1, 19.458, 10321.749, 413.620, 52993.285 24/05/30,23:43:49,08,09,1, 11.9,1,1, 19.458, 10322.337, 414.535, 52994.005 24/05/30,23:43:49,09,09,1, 11.9,1,1, 19.458, 10321.942, 414.555, 52993.284 24/05/30,23:43:49,10,09,1, 11.9,1,1, 19.458, 10321.474, 413.508, 52993.037 24/05/30,23:43:49,11,09,1, 11.9,1,1, 19.458, 10322.085, 414.931, 52993.648 24/05/30,23:43:49,12,09,1, 11.9,1,1, 19.458, 10321.415, 414.045, 52993.015 24/05/30,23:43:49,13,09,1, 11.9,1,1, 19.458, 10321.869, 414.117, 52993.668 24/05/30,23:43:49,14,09,1, 11.9,1,1, 19.458, 10322.315, 415.104, 52993.951 24/05/30,23:43:49,15,09,1, 11.9,1,1, 19.458, 10321.722, 413.613, 52993.241 24/05/30,23:43:49,16,09,1, 11.9,1,1, 19.458, 10322.350, 414.577, 52994.020 24/05/30,23:43:49,17,09,1, 11.9,1,1, 19.458, 10321.904, 414.534, 52993.335 24/05/30,23:43:49,18,09,1, 11.9,1,1, 19.458, 10321.332, 413.426, 52992.999 24/05/30,23:43:49,19,09,1, 11.9,1,1, 19.458, 10322.020, 415.014, 52993.873 24/05/30,23:43:50,00,10,1, 12.0,1,1, 19.456, 10322.015, 415.014, 52993.873 24/05/30,23:43:50,01,10,1, 12.0,1,1, 19.456, 10321.723, 414.504, 52993.223 24/05/30,23:43:50,02,10,1, 12.0,1,1, 19.456, 10321.261, 413.474, 52992.938 24/05/30,23:43:50,03,10,1, 12.0,1,1, 19.456, 10321.921, 414.929, 52993.665 24/05/30,23:43:50,04,10,1, 12.0,1,1, 19.456, 10321.273, 414.006, 52992.929 24/05/30,23:43:50,05,10,1, 12.0,1,1, 19.456, 10321.782, 414.118, 52993.734 24/05/30,23:43:50,06,10,1, 12.0,1,1, 19.456, 10322.186, 415.051, 52993.988 24/05/30,23:43:50,07,10,1, 12.0,1,1, 19.456, 10321.514, 413.564, 52993.157 24/05/30,23:43:50,08,10,1, 12.0,1,1, 19.456, 10322.184, 414.521, 52993.781 24/05/30,23:43:50,09,10,1, 12.0,1,1, 19.456, 10321.752, 414.447, 52993.262 24/05/30,23:43:50,10,10,1, 12.0,1,1, 19.456, 10321.213, 413.449, 52992.940 24/05/30,23:43:50,11,10,1, 12.0,1,1, 19.456, 10321.889, 414.973, 52993.601 24/05/30,23:43:50,12,10,1, 12.0,1,1, 19.456, 10321.314, 414.012, 52992.985 24/05/30,23:43:50,13,10,1, 12.0,1,1, 19.456, 10321.733, 414.080, 52993.623 24/05/30,23:43:50,14,10,1, 12.0,1,1, 19.456, 10322.254, 415.124, 52994.002 24/05/30,23:43:50,15,10,1, 12.0,1,1, 19.456, 10321.578, 413.702, 52993.214 24/05/30,23:43:50,16,10,1, 12.0,1,1, 19.456, 10322.179, 414.567, 52993.834 24/05/30,23:43:50,17,10,1, 12.0,1,1, 19.456, 10321.733, 414.477, 52993.254 24/05/30,23:43:50,18,10,1, 12.0,1,1, 19.456, 10321.238, 413.485, 52992.855 24/05/30,23:43:50,19,10,1, 12.0,1,1, 19.456, 10321.849, 414.962, 52993.577 24/05/30,23:43:51,00,09,1, 12.0,1,1, 19.460, 10321.848, 414.962, 52993.577 24/05/30,23:43:51,01,09,1, 12.0,1,1, 19.460, 10321.616, 414.422, 52993.139 24/05/30,23:43:51,02,09,1, 12.0,1,1, 19.460, 10321.130, 413.448, 52992.878 24/05/30,23:43:51,03,09,1, 12.0,1,1, 19.460, 10321.798, 414.966, 52993.542 24/05/30,23:43:51,04,09,1, 12.0,1,1, 19.460, 10321.236, 413.992, 52992.969 24/05/30,23:43:51,05,09,1, 12.0,1,1, 19.460, 10321.671, 414.111, 52993.670 24/05/30,23:43:51,06,09,1, 12.0,1,1, 19.460, 10322.134, 415.102, 52994.055 24/05/30,23:43:51,07,09,1, 12.0,1,1, 19.460, 10321.469, 413.631, 52993.296 24/05/30,23:43:51,08,09,1, 12.0,1,1, 19.460, 10322.043, 414.546, 52993.925 24/05/30,23:43:51,09,09,1, 12.0,1,1, 19.460, 10321.597, 414.458, 52993.202 24/05/30,23:43:51,10,09,1, 12.0,1,1, 19.460, 10321.170, 413.523, 52993.031 24/05/30,23:43:51,11,09,1, 12.0,1,1, 19.460, 10321.788, 414.976, 52993.645 24/05/30,23:43:51,12,09,1, 12.0,1,1, 19.460, 10321.227, 413.966, 52992.962 24/05/30,23:43:51,13,09,1, 12.0,1,1, 19.460, 10321.650, 414.128, 52993.700 24/05/30,23:43:51,14,09,1, 12.0,1,1, 19.460, 10322.074, 415.072, 52993.914 24/05/30,23:43:51,15,09,1, 12.0,1,1, 19.460, 10321.456, 413.531, 52993.127 24/05/30,23:43:51,16,09,1, 12.0,1,1, 19.460, 10322.047, 414.532, 52993.909 24/05/30,23:43:51,17,09,1, 12.0,1,1, 19.460, 10321.561, 414.445, 52993.234 24/05/30,23:43:51,18,09,1, 12.0,1,1, 19.460, 10321.098, 413.417, 52992.814 24/05/30,23:43:51,19,09,1, 12.0,1,1, 19.460, 10321.772, 414.910, 52993.638 24/05/30,23:43:52,00,09,1, 12.0,1,1, 19.461, 10321.765, 414.910, 52993.638 24/05/30,23:43:52,01,09,1, 12.0,1,1, 19.461, 10321.457, 414.448, 52993.107 24/05/30,23:43:52,02,09,1, 12.0,1,1, 19.461, 10321.067, 413.579, 52992.923 24/05/30,23:43:52,03,09,1, 12.0,1,1, 19.461, 10321.787, 415.060, 52993.744 24/05/30,23:43:52,04,09,1, 12.0,1,1, 19.461, 10321.172, 414.032, 52993.105 24/05/30,23:43:52,05,09,1, 12.0,1,1, 19.461, 10321.593, 414.197, 52993.793 24/05/30,23:43:52,06,09,1, 12.0,1,1, 19.461, 10322.059, 415.108, 52994.026 24/05/30,23:43:52,07,09,1, 12.0,1,1, 19.461, 10321.347, 413.580, 52993.242 24/05/30,23:43:52,08,09,1, 12.0,1,1, 19.461, 10321.901, 414.566, 52993.871 24/05/30,23:43:52,09,09,1, 12.0,1,1, 19.461, 10321.484, 414.443, 52993.151 24/05/30,23:43:52,10,09,1, 12.0,1,1, 19.461, 10321.066, 413.490, 52992.857 24/05/30,23:43:52,11,09,1, 12.0,1,1, 19.461, 10321.665, 414.967, 52993.690 24/05/30,23:43:52,12,09,1, 12.0,1,1, 19.461, 10321.106, 414.014, 52993.035 24/05/30,23:43:52,13,09,1, 12.0,1,1, 19.461, 10321.615, 414.194, 52993.730 24/05/30,23:43:52,14,09,1, 12.0,1,1, 19.461, 10322.002, 415.019, 52993.946 24/05/30,23:43:52,15,09,1, 12.0,1,1, 19.461, 10321.346, 413.598, 52993.203 24/05/30,23:43:52,16,09,1, 12.0,1,1, 19.461, 10321.940, 414.569, 52993.848 24/05/30,23:43:52,17,09,1, 12.0,1,1, 19.461, 10321.474, 414.437, 52993.159 24/05/30,23:43:52,18,09,1, 12.0,1,1, 19.461, 10321.055, 413.534, 52992.843 24/05/30,23:43:52,19,09,1, 12.0,1,1, 19.461, 10321.662, 415.066, 52993.709 24/05/30,23:43:53,00,09,1, 12.0,1,1, 19.459, 10321.656, 415.066, 52993.709 24/05/30,23:43:53,01,09,1, 12.0,1,1, 19.459, 10321.354, 414.430, 52993.142 24/05/30,23:43:53,02,09,1, 12.0,1,1, 19.459, 10320.967, 413.524, 52992.839 24/05/30,23:43:53,03,09,1, 12.0,1,1, 19.459, 10321.616, 415.009, 52993.663 24/05/30,23:43:53,04,09,1, 12.0,1,1, 19.459, 10321.064, 414.015, 52993.077 24/05/30,23:43:53,05,09,1, 12.0,1,1, 19.459, 10321.517, 414.189, 52993.687 24/05/30,23:43:53,06,09,1, 12.0,1,1, 19.459, 10321.923, 415.053, 52993.924 24/05/30,23:43:53,07,09,1, 12.0,1,1, 19.459, 10321.262, 413.562, 52993.147 24/05/30,23:43:53,08,09,1, 12.0,1,1, 19.459, 10321.870, 414.586, 52993.880 24/05/30,23:43:53,09,09,1, 12.0,1,1, 19.459, 10321.358, 414.398, 52993.120 24/05/30,23:43:53,10,09,1, 12.0,1,1, 19.459, 10320.947, 413.551, 52992.944 24/05/30,23:43:53,11,09,1, 12.0,1,1, 19.459, 10321.608, 415.024, 52993.668 24/05/30,23:43:53,12,09,1, 12.0,1,1, 19.459, 10321.065, 414.031, 52993.087 24/05/30,23:43:53,13,09,1, 12.0,1,1, 19.459, 10321.566, 414.162, 52993.799 24/05/30,23:43:53,14,09,1, 12.0,1,1, 19.459, 10321.938, 415.053, 52993.992 24/05/30,23:43:53,15,09,1, 12.0,1,1, 19.459, 10321.240, 413.651, 52993.144 24/05/30,23:43:53,16,09,1, 12.0,1,1, 19.459, 10321.894, 414.629, 52993.850 24/05/30,23:43:53,17,09,1, 12.0,1,1, 19.459, 10321.337, 414.416, 52993.133 24/05/30,23:43:53,18,09,1, 12.0,1,1, 19.459, 10320.968, 413.532, 52992.941 24/05/30,23:43:53,19,09,1, 12.0,1,1, 19.459, 10321.631, 414.995, 52993.666 24/05/30,23:43:54,00,09,1, 11.9,1,1, 19.458, 10321.623, 414.995, 52993.666 24/05/30,23:43:54,01,09,1, 11.9,1,1, 19.458, 10321.280, 414.423, 52992.990 24/05/30,23:43:54,02,09,1, 11.9,1,1, 19.458, 10320.941, 413.509, 52992.852 24/05/30,23:43:54,03,09,1, 11.9,1,1, 19.458, 10321.567, 414.954, 52993.761 24/05/30,23:43:54,04,09,1, 11.9,1,1, 19.458, 10321.037, 413.956, 52993.035 24/05/30,23:43:54,05,09,1, 11.9,1,1, 19.458, 10321.542, 414.151, 52993.826 24/05/30,23:43:54,06,09,1, 11.9,1,1, 19.458, 10321.911, 414.992, 52994.026 24/05/30,23:43:54,07,09,1, 11.9,1,1, 19.458, 10321.227, 413.571, 52993.187 24/05/30,23:43:54,08,09,1, 11.9,1,1, 19.458, 10321.838, 414.604, 52993.904 24/05/30,23:43:54,09,09,1, 11.9,1,1, 19.458, 10321.270, 414.316, 52993.037 24/05/30,23:43:54,10,09,1, 11.9,1,1, 19.458, 10320.928, 413.527, 52992.882 24/05/30,23:43:54,11,09,1, 11.9,1,1, 19.458, 10321.616, 415.050, 52993.730 24/05/30,23:43:54,12,09,1, 11.9,1,1, 19.458, 10321.036, 414.014, 52993.170 24/05/30,23:43:54,13,09,1, 11.9,1,1, 19.458, 10321.541, 414.118, 52993.735 24/05/30,23:43:54,14,09,1, 11.9,1,1, 19.458, 10321.942, 415.009, 52993.966 24/05/30,23:43:54,15,09,1, 11.9,1,1, 19.458, 10321.232, 413.552, 52993.203 24/05/30,23:43:54,16,09,1, 11.9,1,1, 19.458, 10321.897, 414.584, 52993.828 24/05/30,23:43:54,17,09,1, 11.9,1,1, 19.458, 10321.254, 414.364, 52993.015 24/05/30,23:43:54,18,09,1, 11.9,1,1, 19.458, 10320.998, 413.521, 52992.890 24/05/30,23:43:54,19,09,1, 11.9,1,1, 19.458, 10321.584, 414.926, 52993.759 24/05/30,23:43:55,00,09,1, 12.0,1,1, 19.459, 10321.581, 414.926, 52993.759 24/05/30,23:43:55,01,09,1, 12.0,1,1, 19.459, 10321.277, 414.320, 52993.097 24/05/30,23:43:55,02,09,1, 12.0,1,1, 19.459, 10320.947, 413.436, 52992.822 24/05/30,23:43:55,03,09,1, 12.0,1,1, 19.459, 10321.635, 414.935, 52993.595 24/05/30,23:43:55,04,09,1, 12.0,1,1, 19.459, 10321.049, 413.931, 52992.947 24/05/30,23:43:55,05,09,1, 12.0,1,1, 19.459, 10321.602, 414.187, 52993.785 24/05/30,23:43:55,06,09,1, 12.0,1,1, 19.459, 10321.936, 414.993, 52993.877 24/05/30,23:43:55,07,09,1, 12.0,1,1, 19.459, 10321.272, 413.488, 52993.159 24/05/30,23:43:55,08,09,1, 12.0,1,1, 19.459, 10321.856, 414.522, 52993.831 24/05/30,23:43:55,09,09,1, 12.0,1,1, 19.459, 10321.304, 414.366, 52992.990 24/05/30,23:43:55,10,09,1, 12.0,1,1, 19.459, 10320.957, 413.508, 52992.920 24/05/30,23:43:55,11,09,1, 12.0,1,1, 19.459, 10321.631, 415.069, 52993.734 24/05/30,23:43:55,12,09,1, 12.0,1,1, 19.459, 10321.006, 413.963, 52993.097 24/05/30,23:43:55,13,09,1, 12.0,1,1, 19.459, 10321.556, 414.163, 52993.764 24/05/30,23:43:55,14,09,1, 12.0,1,1, 19.459, 10321.956, 415.034, 52993.984 24/05/30,23:43:55,15,09,1, 12.0,1,1, 19.459, 10321.290, 413.555, 52993.352 24/05/30,23:43:55,16,09,1, 12.0,1,1, 19.459, 10321.777, 414.515, 52993.708 24/05/30,23:43:55,17,09,1, 12.0,1,1, 19.459, 10321.299, 414.362, 52993.017 24/05/30,23:43:55,18,09,1, 12.0,1,1, 19.459, 10320.912, 413.504, 52992.892 24/05/30,23:43:55,19,09,1, 12.0,1,1, 19.459, 10321.647, 414.925, 52993.705 24/05/30,23:43:56,00,09,1, 12.0,1,1, 19.455, 10321.640, 414.925, 52993.705 24/05/30,23:43:56,01,09,1, 12.0,1,1, 19.455, 10321.408, 414.324, 52993.130 24/05/30,23:43:56,02,09,1, 12.0,1,1, 19.455, 10321.043, 413.509, 52992.943 24/05/30,23:43:56,03,09,1, 12.0,1,1, 19.455, 10321.713, 414.959, 52993.724 24/05/30,23:43:56,04,09,1, 12.0,1,1, 19.455, 10321.151, 413.942, 52993.127 24/05/30,23:43:56,05,09,1, 12.0,1,1, 19.455, 10321.664, 414.137, 52993.811 24/05/30,23:43:56,06,09,1, 12.0,1,1, 19.455, 10322.014, 414.978, 52993.975 24/05/30,23:43:56,07,09,1, 12.0,1,1, 19.455, 10321.350, 413.491, 52993.155 24/05/30,23:43:56,08,09,1, 12.0,1,1, 19.455, 10321.959, 414.558, 52993.817 24/05/30,23:43:56,09,09,1, 12.0,1,1, 19.455, 10321.392, 414.286, 52993.123 24/05/30,23:43:56,10,09,1, 12.0,1,1, 19.455, 10321.089, 413.464, 52993.000 24/05/30,23:43:56,11,09,1, 12.0,1,1, 19.455, 10321.766, 414.997, 52993.843 24/05/30,23:43:56,12,09,1, 12.0,1,1, 19.455, 10321.175, 413.959, 52993.133 24/05/30,23:43:56,13,09,1, 12.0,1,1, 19.455, 10321.683, 414.121, 52993.809 24/05/30,23:43:56,14,09,1, 12.0,1,1, 19.455, 10322.047, 415.027, 52993.944 24/05/30,23:43:56,15,09,1, 12.0,1,1, 19.455, 10321.402, 413.542, 52993.119 24/05/30,23:43:56,16,09,1, 12.0,1,1, 19.455, 10321.933, 414.544, 52993.776 24/05/30,23:43:56,17,09,1, 12.0,1,1, 19.455, 10321.420, 414.354, 52993.130 24/05/30,23:43:56,18,09,1, 12.0,1,1, 19.455, 10321.087, 413.469, 52992.855 24/05/30,23:43:56,19,09,1, 12.0,1,1, 19.455, 10321.739, 414.947, 52993.719 24/05/30,23:43:57,00,09,1, 11.9,1,1, 19.459, 10321.732, 414.947, 52993.719 24/05/30,23:43:57,01,09,1, 11.9,1,1, 19.459, 10321.608, 414.307, 52993.190 24/05/30,23:43:57,02,09,1, 11.9,1,1, 19.459, 10321.254, 413.508, 52992.900 24/05/30,23:43:57,03,09,1, 11.9,1,1, 19.459, 10321.957, 414.935, 52993.654 24/05/30,23:43:57,04,09,1, 11.9,1,1, 19.459, 10321.372, 413.958, 52993.132 24/05/30,23:43:57,05,09,1, 11.9,1,1, 19.459, 10321.926, 414.156, 52993.902 24/05/30,23:43:57,06,09,1, 11.9,1,1, 19.459, 10322.252, 415.025, 52994.030 24/05/30,23:43:57,07,09,1, 11.9,1,1, 19.459, 10321.576, 413.597, 52993.393 24/05/30,23:43:57,08,09,1, 11.9,1,1, 19.459, 10322.051, 414.703, 52994.379 24/05/30,23:43:57,09,09,1, 11.9,1,1, 19.459, 10322.012, 414.450, 52993.655 24/05/30,23:43:57,10,09,1, 11.9,1,1, 19.459, 10321.034, 413.515, 52992.675 24/05/30,23:43:57,11,09,1, 11.9,1,1, 19.459, 10322.279, 415.148, 52995.032 24/05/30,23:43:57,12,09,1, 11.9,1,1, 19.459, 10321.543, 413.869, 52992.833 24/05/30,23:43:57,13,09,1, 11.9,1,1, 19.459, 10321.516, 414.186, 52994.011 24/05/30,23:43:57,14,09,1, 11.9,1,1, 19.459, 10322.674, 415.128, 52994.956 24/05/30,23:43:57,15,09,1, 11.9,1,1, 19.459, 10321.371, 413.502, 52992.519 24/05/30,23:43:57,16,09,1, 11.9,1,1, 19.459, 10322.081, 414.776, 52994.852 24/05/30,23:43:57,17,09,1, 11.9,1,1, 19.459, 10322.150, 414.462, 52993.640 24/05/30,23:43:57,18,09,1, 11.9,1,1, 19.459, 10320.984, 413.461, 52992.608 24/05/30,23:43:57,19,09,1, 11.9,1,1, 19.459, 10322.376, 415.201, 52995.101 24/05/30,23:43:58,00,09,1, 11.9,1,1, 19.459, 10322.374, 415.201, 52995.101 24/05/30,23:43:58,01,09,1, 11.9,1,1, 19.459, 10322.450, 414.485, 52993.674 24/05/30,23:43:58,02,09,1, 11.9,1,1, 19.459, 10321.292, 413.475, 52992.615 24/05/30,23:43:58,03,09,1, 11.9,1,1, 19.459, 10322.670, 415.108, 52995.041 24/05/30,23:43:58,04,09,1, 11.9,1,1, 19.459, 10321.920, 413.907, 52992.822 24/05/30,23:43:58,05,09,1, 11.9,1,1, 19.459, 10321.826, 414.202, 52993.926 24/05/30,23:43:58,06,09,1, 11.9,1,1, 19.459, 10323.020, 415.189, 52994.948 24/05/30,23:43:58,07,09,1, 11.9,1,1, 19.459, 10321.691, 413.482, 52992.514 24/05/30,23:43:58,08,09,1, 11.9,1,1, 19.459, 10322.435, 414.798, 52994.794 24/05/30,23:43:58,09,09,1, 11.9,1,1, 19.459, 10322.521, 414.454, 52993.602 24/05/30,23:43:58,10,09,1, 11.9,1,1, 19.459, 10321.352, 413.497, 52992.639 24/05/30,23:43:58,11,09,1, 11.9,1,1, 19.459, 10322.705, 415.158, 52995.005 24/05/30,23:43:58,12,09,1, 11.9,1,1, 19.459, 10321.966, 413.919, 52992.824 24/05/30,23:43:58,13,09,1, 11.9,1,1, 19.459, 10321.808, 414.238, 52993.914 24/05/30,23:43:58,14,09,1, 11.9,1,1, 19.459, 10323.002, 415.162, 52994.797 24/05/30,23:43:58,15,09,1, 11.9,1,1, 19.459, 10321.753, 413.508, 52992.482 24/05/30,23:43:58,16,09,1, 11.9,1,1, 19.459, 10322.455, 414.805, 52994.850 24/05/30,23:43:58,17,09,1, 11.9,1,1, 19.459, 10322.512, 414.479, 52993.712 24/05/30,23:43:58,18,09,1, 11.9,1,1, 19.459, 10321.353, 413.511, 52992.695 24/05/30,23:43:58,19,09,1, 11.9,1,1, 19.459, 10322.740, 415.204, 52995.080 24/05/30,23:43:59,00,09,1, 11.9,1,1, 19.456, 10322.733, 415.204, 52995.080 24/05/30,23:43:59,01,09,1, 11.9,1,1, 19.456, 10322.807, 414.508, 52993.634 24/05/30,23:43:59,02,09,1, 11.9,1,1, 19.456, 10321.583, 413.541, 52992.616 24/05/30,23:43:59,03,09,1, 11.9,1,1, 19.456, 10322.976, 415.176, 52995.117 24/05/30,23:43:59,04,09,1, 11.9,1,1, 19.456, 10322.215, 413.885, 52992.819 24/05/30,23:43:59,05,09,1, 11.9,1,1, 19.456, 10322.146, 414.222, 52993.896 24/05/30,23:43:59,06,09,1, 11.9,1,1, 19.456, 10323.325, 415.181, 52994.990 24/05/30,23:43:59,07,09,1, 11.9,1,1, 19.456, 10321.987, 413.505, 52992.579 24/05/30,23:43:59,08,09,1, 11.9,1,1, 19.456, 10322.688, 414.825, 52994.760 24/05/30,23:43:59,09,09,1, 11.9,1,1, 19.456, 10322.816, 414.460, 52993.705 24/05/30,23:43:59,10,09,1, 11.9,1,1, 19.456, 10321.679, 413.496, 52992.670 24/05/30,23:43:59,11,09,1, 11.9,1,1, 19.456, 10322.982, 415.219, 52995.006 24/05/30,23:43:59,12,09,1, 11.9,1,1, 19.456, 10322.259, 413.898, 52992.775 24/05/30,23:43:59,13,09,1, 11.9,1,1, 19.456, 10322.160, 414.219, 52993.928 24/05/30,23:43:59,14,09,1, 11.9,1,1, 19.456, 10323.341, 415.225, 52994.967 24/05/30,23:43:59,15,09,1, 11.9,1,1, 19.456, 10322.011, 413.527, 52992.493 24/05/30,23:43:59,16,09,1, 11.9,1,1, 19.456, 10322.782, 414.810, 52994.723 24/05/30,23:43:59,17,09,1, 11.9,1,1, 19.456, 10322.891, 414.524, 52993.709 24/05/30,23:43:59,18,09,1, 11.9,1,1, 19.456, 10321.635, 413.477, 52992.619 24/05/30,23:43:59,19,09,1, 11.9,1,1, 19.456, 10323.031, 415.170, 52994.937 24/05/30,23:44:00,00,09,1, 11.9,1,1, 19.459, 10323.025, 415.170, 52994.937 24/05/30,23:44:00,01,09,1, 11.9,1,1, 19.459, 10323.197, 414.473, 52993.688 24/05/30,23:44:00,02,09,1, 11.9,1,1, 19.459, 10321.804, 413.445, 52992.555 24/05/30,23:44:00,03,09,1, 11.9,1,1, 19.459, 10323.283, 415.198, 52995.210 24/05/30,23:44:00,04,09,1, 11.9,1,1, 19.459, 10322.470, 413.905, 52992.559 24/05/30,23:44:00,05,09,1, 11.9,1,1, 19.459, 10322.264, 414.167, 52993.847 24/05/30,23:44:00,06,09,1, 11.9,1,1, 19.459, 10323.701, 415.227, 52995.075 24/05/30,23:44:00,07,09,1, 11.9,1,1, 19.459, 10322.180, 413.431, 52992.008 24/05/30,23:44:00,08,09,1, 11.9,1,1, 19.459, 10323.104, 414.672, 52994.277 24/05/30,23:44:00,09,09,1, 11.9,1,1, 19.459, 10322.882, 414.380, 52993.204 24/05/30,23:44:00,10,09,1, 11.9,1,1, 19.459, 10322.112, 413.390, 52992.691 24/05/30,23:44:00,11,09,1, 11.9,1,1, 19.459, 10322.993, 414.983, 52993.892 24/05/30,23:44:00,12,09,1, 11.9,1,1, 19.459, 10322.327, 413.964, 52992.874 24/05/30,23:44:00,13,09,1, 11.9,1,1, 19.459, 10322.806, 414.153, 52993.766 24/05/30,23:44:00,14,09,1, 11.9,1,1, 19.459, 10323.337, 414.999, 52994.029 24/05/30,23:44:00,15,09,1, 11.9,1,1, 19.459, 10322.551, 413.597, 52993.075 24/05/30,23:44:00,16,09,1, 11.9,1,1, 19.459, 10323.218, 414.620, 52994.059 24/05/30,23:44:00,17,09,1, 11.9,1,1, 19.459, 10322.766, 414.400, 52993.202 24/05/30,23:44:00,18,09,1, 11.9,1,1, 19.459, 10322.190, 413.436, 52992.802 24/05/30,23:44:00,19,09,1, 11.9,1,1, 19.459, 10323.077, 415.073, 52994.014 24/05/30,23:44:01,00,09,1, 11.9,1,1, 19.456, 10323.075, 415.073, 52994.014 24/05/30,23:44:01,01,09,1, 11.9,1,1, 19.456, 10322.962, 414.315, 52993.116 24/05/30,23:44:01,02,09,1, 11.9,1,1, 19.456, 10322.426, 413.411, 52992.725 24/05/30,23:44:01,03,09,1, 11.9,1,1, 19.456, 10323.252, 414.906, 52993.790 24/05/30,23:44:01,04,09,1, 11.9,1,1, 19.456, 10322.558, 413.848, 52992.832 24/05/30,23:44:01,05,09,1, 11.9,1,1, 19.456, 10322.996, 414.012, 52993.755 24/05/30,23:44:01,06,09,1, 11.9,1,1, 19.456, 10323.532, 414.965, 52994.080 24/05/30,23:44:01,07,09,1, 11.9,1,1, 19.456, 10322.721, 413.414, 52992.946 24/05/30,23:44:01,08,09,1, 11.9,1,1, 19.456, 10323.384, 414.376, 52993.945 24/05/30,23:44:01,09,09,1, 11.9,1,1, 19.456, 10322.966, 414.199, 52992.991 24/05/30,23:44:01,10,09,1, 11.9,1,1, 19.456, 10322.459, 413.307, 52992.691 24/05/30,23:44:01,11,09,1, 11.9,1,1, 19.456, 10323.235, 414.817, 52993.836 24/05/30,23:44:01,12,09,1, 11.9,1,1, 19.456, 10322.548, 413.803, 52992.775 24/05/30,23:44:01,13,09,1, 11.9,1,1, 19.456, 10322.963, 413.969, 52993.634 24/05/30,23:44:01,14,09,1, 11.9,1,1, 19.456, 10323.535, 414.875, 52993.961 24/05/30,23:44:01,15,09,1, 11.9,1,1, 19.456, 10322.753, 413.365, 52992.891 24/05/30,23:44:01,16,09,1, 11.9,1,1, 19.456, 10323.443, 414.444, 52994.030 24/05/30,23:44:01,17,09,1, 11.9,1,1, 19.456, 10322.953, 414.231, 52993.154 24/05/30,23:44:01,18,09,1, 11.9,1,1, 19.456, 10322.421, 413.271, 52992.724 24/05/30,23:44:01,19,09,1, 11.9,1,1, 19.456, 10323.239, 414.847, 52993.810 24/05/30,23:44:02,00,08,1, 11.9,1,1, 19.458, 10323.234, 414.847, 52993.810 24/05/30,23:44:02,01,08,1, 11.9,1,1, 19.458, 10323.076, 414.122, 52993.089 24/05/30,23:44:02,02,08,1, 11.9,1,1, 19.458, 10322.523, 413.178, 52992.752 24/05/30,23:44:02,03,08,1, 11.9,1,1, 19.458, 10323.322, 414.716, 52993.755 24/05/30,23:44:02,04,08,1, 11.9,1,1, 19.458, 10322.625, 413.716, 52992.866 24/05/30,23:44:02,05,08,1, 11.9,1,1, 19.458, 10323.058, 413.888, 52993.711 24/05/30,23:44:02,06,08,1, 11.9,1,1, 19.458, 10323.634, 414.783, 52994.048 24/05/30,23:44:02,07,08,1, 11.9,1,1, 19.458, 10322.788, 413.283, 52992.909 24/05/30,23:44:02,08,08,1, 11.9,1,1, 19.458, 10323.475, 414.260, 52993.929 24/05/30,23:44:02,09,08,1, 11.9,1,1, 19.458, 10323.030, 414.072, 52993.000 24/05/30,23:44:02,10,08,1, 11.9,1,1, 19.458, 10322.521, 413.216, 52992.676 24/05/30,23:44:02,11,08,1, 11.9,1,1, 19.458, 10323.265, 414.680, 52993.648 24/05/30,23:44:02,12,08,1, 11.9,1,1, 19.458, 10322.695, 413.649, 52992.767 24/05/30,23:44:02,13,08,1, 11.9,1,1, 19.458, 10323.056, 413.823, 52993.663 24/05/30,23:44:02,14,08,1, 11.9,1,1, 19.458, 10323.633, 414.730, 52993.984 24/05/30,23:44:02,15,08,1, 11.9,1,1, 19.458, 10322.831, 413.266, 52993.003 24/05/30,23:44:02,16,08,1, 11.9,1,1, 19.458, 10323.452, 414.240, 52993.996 24/05/30,23:44:02,17,08,1, 11.9,1,1, 19.458, 10323.060, 414.044, 52993.118 24/05/30,23:44:02,18,08,1, 11.9,1,1, 19.458, 10322.483, 413.099, 52992.709 24/05/30,23:44:02,19,08,1, 11.9,1,1, 19.458, 10323.290, 414.664, 52993.678 24/05/30,23:44:03,00,08,1, 11.9,1,1, 19.456, 10323.284, 414.664, 52993.678 24/05/30,23:44:03,01,08,1, 11.9,1,1, 19.456, 10322.933, 414.026, 52993.137 24/05/30,23:44:03,02,08,1, 11.9,1,1, 19.456, 10322.403, 413.086, 52992.685 24/05/30,23:44:03,03,08,1, 11.9,1,1, 19.456, 10323.219, 414.716, 52993.822 24/05/30,23:44:03,04,08,1, 11.9,1,1, 19.456, 10322.564, 413.611, 52992.886 24/05/30,23:44:03,05,08,1, 11.9,1,1, 19.456, 10322.979, 413.815, 52993.705 24/05/30,23:44:03,06,08,1, 11.9,1,1, 19.456, 10323.462, 414.737, 52994.030 24/05/30,23:44:03,07,08,1, 11.9,1,1, 19.456, 10322.731, 413.229, 52992.987 24/05/30,23:44:03,08,08,1, 11.9,1,1, 19.456, 10323.381, 414.232, 52993.889 24/05/30,23:44:03,09,08,1, 11.9,1,1, 19.456, 10322.944, 414.061, 52993.133 24/05/30,23:44:03,10,08,1, 11.9,1,1, 19.456, 10322.390, 413.178, 52992.803 24/05/30,23:44:03,11,08,1, 11.9,1,1, 19.456, 10323.124, 414.650, 52993.682 24/05/30,23:44:03,12,08,1, 11.9,1,1, 19.456, 10322.554, 413.575, 52992.843 24/05/30,23:44:03,13,08,1, 11.9,1,1, 19.456, 10322.990, 413.880, 52993.668 24/05/30,23:44:03,14,08,1, 11.9,1,1, 19.456, 10323.466, 414.776, 52993.925 24/05/30,23:44:03,15,08,1, 11.9,1,1, 19.456, 10322.784, 413.218, 52993.021 24/05/30,23:44:03,16,08,1, 11.9,1,1, 19.456, 10323.344, 414.204, 52993.880 24/05/30,23:44:03,17,08,1, 11.9,1,1, 19.456, 10322.912, 414.062, 52993.067 24/05/30,23:44:03,18,08,1, 11.9,1,1, 19.456, 10322.391, 413.163, 52992.734 24/05/30,23:44:03,19,08,1, 11.9,1,1, 19.456, 10323.155, 414.668, 52993.774 24/05/30,23:44:04,00,08,1, 12.0,1,1, 19.459, 10323.150, 414.668, 52993.774 24/05/30,23:44:04,01,08,1, 12.0,1,1, 19.459, 10322.678, 414.078, 52993.149 24/05/30,23:44:04,02,08,1, 12.0,1,1, 19.459, 10322.188, 413.129, 52992.785 24/05/30,23:44:04,03,08,1, 12.0,1,1, 19.459, 10322.985, 414.719, 52993.854 24/05/30,23:44:04,04,08,1, 12.0,1,1, 19.459, 10322.317, 413.688, 52992.902 24/05/30,23:44:04,05,08,1, 12.0,1,1, 19.459, 10322.828, 413.835, 52993.673 24/05/30,23:44:04,06,08,1, 12.0,1,1, 19.459, 10323.272, 414.722, 52994.032 24/05/30,23:44:04,07,08,1, 12.0,1,1, 19.459, 10322.520, 413.247, 52993.061 24/05/30,23:44:04,08,08,1, 12.0,1,1, 19.459, 10323.146, 414.318, 52993.991 24/05/30,23:44:04,09,08,1, 12.0,1,1, 19.459, 10322.667, 414.093, 52993.031 24/05/30,23:44:04,10,08,1, 12.0,1,1, 19.459, 10322.203, 413.192, 52992.797 24/05/30,23:44:04,11,08,1, 12.0,1,1, 19.459, 10322.928, 414.789, 52993.841 24/05/30,23:44:04,12,08,1, 12.0,1,1, 19.459, 10322.329, 413.638, 52992.832 24/05/30,23:44:04,13,08,1, 12.0,1,1, 19.459, 10322.764, 413.924, 52993.724 24/05/30,23:44:04,14,08,1, 12.0,1,1, 19.459, 10323.302, 414.819, 52994.132 24/05/30,23:44:04,15,08,1, 12.0,1,1, 19.459, 10322.462, 413.367, 52993.021 24/05/30,23:44:04,16,08,1, 12.0,1,1, 19.459, 10323.044, 414.280, 52993.885 24/05/30,23:44:04,17,08,1, 12.0,1,1, 19.459, 10322.694, 414.165, 52993.167 24/05/30,23:44:04,18,08,1, 12.0,1,1, 19.459, 10322.182, 413.331, 52993.015 24/05/30,23:44:04,19,08,1, 12.0,1,1, 19.459, 10322.886, 414.740, 52993.903 24/05/30,23:44:05,00,08,1, 11.9,1,1, 19.458, 10322.883, 414.740, 52993.903 24/05/30,23:44:05,01,08,1, 11.9,1,1, 19.458, 10322.383, 414.206, 52993.121 24/05/30,23:44:05,02,08,1, 11.9,1,1, 19.458, 10321.901, 413.384, 52992.825 24/05/30,23:44:05,03,08,1, 11.9,1,1, 19.458, 10322.746, 414.910, 52993.858 24/05/30,23:44:05,04,08,1, 11.9,1,1, 19.458, 10322.089, 413.787, 52992.938 24/05/30,23:44:05,05,08,1, 11.9,1,1, 19.458, 10322.587, 414.002, 52993.919 24/05/30,23:44:05,06,08,1, 11.9,1,1, 19.458, 10323.051, 414.857, 52994.150 24/05/30,23:44:05,07,08,1, 11.9,1,1, 19.458, 10322.209, 413.331, 52993.190 24/05/30,23:44:05,08,08,1, 11.9,1,1, 19.458, 10322.831, 414.480, 52994.037 24/05/30,23:44:05,09,08,1, 11.9,1,1, 19.458, 10322.347, 414.217, 52993.118 24/05/30,23:44:05,10,08,1, 11.9,1,1, 19.458, 10321.921, 413.367, 52992.895 24/05/30,23:44:05,11,08,1, 11.9,1,1, 19.458, 10322.664, 414.776, 52993.916 24/05/30,23:44:05,12,08,1, 11.9,1,1, 19.458, 10322.054, 413.789, 52992.951 24/05/30,23:44:05,13,08,1, 11.9,1,1, 19.458, 10322.520, 414.029, 52993.932 24/05/30,23:44:05,14,08,1, 11.9,1,1, 19.458, 10322.944, 414.857, 52994.149 24/05/30,23:44:05,15,08,1, 11.9,1,1, 19.458, 10322.194, 413.331, 52993.015 24/05/30,23:44:05,16,08,1, 11.9,1,1, 19.458, 10322.869, 414.448, 52993.928 24/05/30,23:44:05,17,08,1, 11.9,1,1, 19.458, 10322.351, 414.202, 52993.137 24/05/30,23:44:05,18,08,1, 11.9,1,1, 19.458, 10321.864, 413.397, 52992.875 24/05/30,23:44:05,19,08,1, 11.9,1,1, 19.458, 10322.687, 414.889, 52993.800 24/05/30,23:44:06,00,09,1, 11.9,1,1, 19.458, 10322.683, 414.889, 52993.800 24/05/30,23:44:06,01,09,1, 11.9,1,1, 19.458, 10322.082, 414.180, 52992.972 24/05/30,23:44:06,02,09,1, 11.9,1,1, 19.458, 10321.674, 413.403, 52992.845 24/05/30,23:44:06,03,09,1, 11.9,1,1, 19.458, 10322.531, 414.964, 52993.965 24/05/30,23:44:06,04,09,1, 11.9,1,1, 19.458, 10321.828, 413.809, 52992.981 24/05/30,23:44:06,05,09,1, 11.9,1,1, 19.458, 10322.370, 414.091, 52993.829 24/05/30,23:44:06,06,09,1, 11.9,1,1, 19.458, 10322.835, 414.874, 52994.054 24/05/30,23:44:06,07,09,1, 11.9,1,1, 19.458, 10321.994, 413.436, 52993.034 24/05/30,23:44:06,08,09,1, 11.9,1,1, 19.458, 10322.606, 414.580, 52994.013 24/05/30,23:44:06,09,09,1, 11.9,1,1, 19.458, 10322.147, 414.202, 52993.034 24/05/30,23:44:06,10,09,1, 11.9,1,1, 19.458, 10321.662, 413.445, 52992.868 24/05/30,23:44:06,11,09,1, 11.9,1,1, 19.458, 10322.481, 414.920, 52993.922 24/05/30,23:44:06,12,09,1, 11.9,1,1, 19.458, 10321.850, 413.796, 52992.981 24/05/30,23:44:06,13,09,1, 11.9,1,1, 19.458, 10322.354, 414.111, 52993.865 24/05/30,23:44:06,14,09,1, 11.9,1,1, 19.458, 10322.797, 414.935, 52994.046 24/05/30,23:44:06,15,09,1, 11.9,1,1, 19.458, 10321.970, 413.343, 52993.036 24/05/30,23:44:06,16,09,1, 11.9,1,1, 19.458, 10322.639, 414.468, 52993.976 24/05/30,23:44:06,17,09,1, 11.9,1,1, 19.458, 10322.090, 414.174, 52992.995 24/05/30,23:44:06,18,09,1, 11.9,1,1, 19.458, 10321.665, 413.387, 52992.772 24/05/30,23:44:06,19,09,1, 11.9,1,1, 19.458, 10322.420, 414.909, 52993.885 24/05/30,23:44:07,00,09,1, 11.9,1,1, 19.451, 10322.416, 414.909, 52993.885 24/05/30,23:44:07,01,09,1, 11.9,1,1, 19.451, 10321.881, 414.167, 52992.933 24/05/30,23:44:07,02,09,1, 11.9,1,1, 19.451, 10321.585, 413.479, 52992.913 24/05/30,23:44:07,03,09,1, 11.9,1,1, 19.451, 10322.327, 414.962, 52993.980 24/05/30,23:44:07,04,09,1, 11.9,1,1, 19.451, 10321.655, 413.768, 52992.959 24/05/30,23:44:07,05,09,1, 11.9,1,1, 19.451, 10322.267, 414.138, 52993.895 24/05/30,23:44:07,06,09,1, 11.9,1,1, 19.451, 10322.606, 414.837, 52993.991 24/05/30,23:44:07,07,09,1, 11.9,1,1, 19.451, 10321.778, 413.310, 52992.839 24/05/30,23:44:07,08,09,1, 11.9,1,1, 19.451, 10322.484, 414.484, 52993.800 24/05/30,23:44:07,09,09,1, 11.9,1,1, 19.451, 10321.843, 414.097, 52992.948 24/05/30,23:44:07,10,09,1, 11.9,1,1, 19.451, 10321.547, 413.398, 52992.790 24/05/30,23:44:07,11,09,1, 11.9,1,1, 19.451, 10322.288, 414.853, 52993.725 24/05/30,23:44:07,12,09,1, 11.9,1,1, 19.451, 10321.713, 413.747, 52992.935 24/05/30,23:44:07,13,09,1, 11.9,1,1, 19.451, 10322.222, 414.130, 52993.814 24/05/30,23:44:07,14,09,1, 11.9,1,1, 19.451, 10322.614, 414.822, 52993.825 24/05/30,23:44:07,15,09,1, 11.9,1,1, 19.451, 10321.825, 413.375, 52992.965 24/05/30,23:44:07,16,09,1, 11.9,1,1, 19.451, 10322.423, 414.502, 52993.930 24/05/30,23:44:07,17,09,1, 11.9,1,1, 19.451, 10321.862, 414.154, 52992.989 24/05/30,23:44:07,18,09,1, 11.9,1,1, 19.451, 10321.542, 413.519, 52992.933 24/05/30,23:44:07,19,09,1, 11.9,1,1, 19.451, 10322.343, 414.949, 52993.970 24/05/30,23:44:08,00,09,1, 11.9,1,1, 19.455, 10322.341, 414.949, 52993.970 24/05/30,23:44:08,01,09,1, 11.9,1,1, 19.455, 10321.772, 414.025, 52992.841 24/05/30,23:44:08,02,09,1, 11.9,1,1, 19.455, 10321.477, 413.418, 52992.832 24/05/30,23:44:08,03,09,1, 11.9,1,1, 19.455, 10322.270, 414.945, 52993.927 24/05/30,23:44:08,04,09,1, 11.9,1,1, 19.455, 10321.673, 413.709, 52992.960 24/05/30,23:44:08,05,09,1, 11.9,1,1, 19.455, 10322.172, 414.107, 52993.864 24/05/30,23:44:08,06,09,1, 11.9,1,1, 19.455, 10322.519, 414.792, 52993.813 24/05/30,23:44:08,07,09,1, 11.9,1,1, 19.455, 10321.686, 413.280, 52992.823 24/05/30,23:44:08,08,09,1, 11.9,1,1, 19.455, 10322.314, 414.504, 52993.843 24/05/30,23:44:08,09,09,1, 11.9,1,1, 19.455, 10321.754, 414.130, 52992.945 24/05/30,23:44:08,10,09,1, 11.9,1,1, 19.455, 10321.460, 413.456, 52992.889 24/05/30,23:44:08,11,09,1, 11.9,1,1, 19.455, 10322.247, 414.911, 52993.837 24/05/30,23:44:08,12,09,1, 11.9,1,1, 19.455, 10321.635, 413.739, 52993.000 24/05/30,23:44:08,13,09,1, 11.9,1,1, 19.455, 10322.161, 414.140, 52993.916 24/05/30,23:44:08,14,09,1, 11.9,1,1, 19.455, 10322.444, 414.759, 52993.823 24/05/30,23:44:08,15,09,1, 11.9,1,1, 19.455, 10321.705, 413.249, 52992.792 24/05/30,23:44:08,16,09,1, 11.9,1,1, 19.455, 10322.301, 414.448, 52993.712 24/05/30,23:44:08,17,09,1, 11.9,1,1, 19.455, 10321.748, 414.000, 52992.862 24/05/30,23:44:08,18,09,1, 11.9,1,1, 19.455, 10321.451, 413.369, 52992.854 24/05/30,23:44:08,19,09,1, 11.9,1,1, 19.455, 10322.265, 414.837, 52993.713 24/05/30,23:44:09,00,09,1, 11.9,1,1, 19.454, 10322.257, 414.837, 52993.713 24/05/30,23:44:09,01,09,1, 11.9,1,1, 19.454, 10321.647, 413.958, 52992.764 24/05/30,23:44:09,02,09,1, 11.9,1,1, 19.454, 10321.432, 413.356, 52992.913 24/05/30,23:44:09,03,09,1, 11.9,1,1, 19.454, 10322.219, 414.854, 52993.888 24/05/30,23:44:09,04,09,1, 11.9,1,1, 19.454, 10321.570, 413.585, 52992.927 24/05/30,23:44:09,05,09,1, 11.9,1,1, 19.454, 10322.200, 414.044, 52993.885 24/05/30,23:44:09,06,09,1, 11.9,1,1, 19.454, 10322.368, 414.576, 52993.838 24/05/30,23:44:09,07,09,1, 11.9,1,1, 19.454, 10321.578, 413.090, 52992.726 24/05/30,23:44:09,08,09,1, 11.9,1,1, 19.454, 10322.155, 414.363, 52993.636 24/05/30,23:44:09,09,09,1, 11.9,1,1, 19.454, 10321.639, 413.946, 52992.768 24/05/30,23:44:09,10,09,1, 11.9,1,1, 19.454, 10321.466, 413.368, 52992.862 24/05/30,23:44:09,11,09,1, 11.9,1,1, 19.454, 10322.205, 414.787, 52993.812 24/05/30,23:44:09,12,09,1, 11.9,1,1, 19.454, 10321.598, 413.511, 52992.895 24/05/30,23:44:09,13,09,1, 11.9,1,1, 19.454, 10322.217, 414.037, 52993.877 24/05/30,23:44:09,14,09,1, 11.9,1,1, 19.454, 10322.378, 414.581, 52993.756 24/05/30,23:44:09,15,09,1, 11.9,1,1, 19.454, 10321.581, 413.136, 52992.827 24/05/30,23:44:09,16,09,1, 11.9,1,1, 19.454, 10322.177, 414.369, 52993.637 24/05/30,23:44:09,17,09,1, 11.9,1,1, 19.454, 10321.602, 413.867, 52992.794 24/05/30,23:44:09,18,09,1, 11.9,1,1, 19.454, 10321.408, 413.408, 52992.867 24/05/30,23:44:09,19,09,1, 11.9,1,1, 19.454, 10322.189, 414.807, 52993.859 24/05/30,23:44:10,00,09,1, 11.9,1,1, 19.452, 10322.182, 414.807, 52993.859 24/05/30,23:44:10,01,09,1, 11.9,1,1, 19.452, 10321.565, 413.646, 52992.649 24/05/30,23:44:10,02,09,1, 11.9,1,1, 19.452, 10321.415, 413.206, 52992.929 24/05/30,23:44:10,03,09,1, 11.9,1,1, 19.452, 10322.236, 414.659, 52993.862 24/05/30,23:44:10,04,09,1, 11.9,1,1, 19.452, 10321.606, 413.307, 52992.796 24/05/30,23:44:10,05,09,1, 11.9,1,1, 19.452, 10322.237, 413.899, 52993.868 24/05/30,23:44:10,06,09,1, 11.9,1,1, 19.452, 10322.314, 414.285, 52993.621 24/05/30,23:44:10,07,09,1, 11.9,1,1, 19.452, 10321.506, 412.908, 52992.586 24/05/30,23:44:10,08,09,1, 11.9,1,1, 19.452, 10322.171, 414.195, 52993.639 24/05/30,23:44:10,09,09,1, 11.9,1,1, 19.452, 10321.507, 413.652, 52992.631 24/05/30,23:44:10,10,09,1, 11.9,1,1, 19.452, 10321.433, 413.275, 52992.924 24/05/30,23:44:10,11,09,1, 11.9,1,1, 19.452, 10322.277, 414.625, 52993.817 24/05/30,23:44:10,12,09,1, 11.9,1,1, 19.452, 10321.614, 413.280, 52993.028 24/05/30,23:44:10,13,09,1, 11.9,1,1, 19.452, 10322.220, 413.833, 52993.792 24/05/30,23:44:10,14,09,1, 11.9,1,1, 19.452, 10322.292, 414.244, 52993.537 24/05/30,23:44:10,15,09,1, 11.9,1,1, 19.452, 10321.502, 412.853, 52992.602 24/05/30,23:44:10,16,09,1, 11.9,1,1, 19.452, 10322.180, 414.194, 52993.555 24/05/30,23:44:10,17,09,1, 11.9,1,1, 19.452, 10321.563, 413.596, 52992.550 24/05/30,23:44:10,18,09,1, 11.9,1,1, 19.452, 10321.448, 413.147, 52992.821 24/05/30,23:44:10,19,09,1, 11.9,1,1, 19.452, 10322.239, 414.508, 52993.659 24/05/30,23:44:11,00,09,1, 11.9,1,1, 19.457, 10322.232, 414.508, 52993.659 24/05/30,23:44:11,01,09,1, 11.9,1,1, 19.457, 10321.591, 413.230, 52992.430 24/05/30,23:44:11,02,09,1, 11.9,1,1, 19.457, 10321.621, 412.921, 52992.762 24/05/30,23:44:11,03,09,1, 11.9,1,1, 19.457, 10322.374, 414.207, 52993.617 24/05/30,23:44:11,04,09,1, 11.9,1,1, 19.457, 10321.759, 412.846, 52992.595 24/05/30,23:44:11,05,09,1, 11.9,1,1, 19.457, 10322.361, 413.514, 52993.662 24/05/30,23:44:11,06,09,1, 11.9,1,1, 19.457, 10322.346, 413.798, 52993.193 24/05/30,23:44:11,07,09,1, 11.9,1,1, 19.457, 10321.598, 412.447, 52992.360 24/05/30,23:44:11,08,09,1, 11.9,1,1, 19.457, 10322.276, 413.821, 52993.471 24/05/30,23:44:11,09,09,1, 11.9,1,1, 19.457, 10321.580, 413.162, 52992.333 24/05/30,23:44:11,10,09,1, 11.9,1,1, 19.457, 10321.642, 412.862, 52992.772 24/05/30,23:44:11,11,09,1, 11.9,1,1, 19.457, 10322.430, 414.175, 52993.691 24/05/30,23:44:11,12,09,1, 11.9,1,1, 19.457, 10321.722, 412.750, 52992.504 24/05/30,23:44:11,13,09,1, 11.9,1,1, 19.457, 10322.420, 413.434, 52993.631 24/05/30,23:44:11,14,09,1, 11.9,1,1, 19.457, 10322.409, 413.772, 52993.228 24/05/30,23:44:11,15,09,1, 11.9,1,1, 19.457, 10321.514, 412.450, 52992.354 24/05/30,23:44:11,16,09,1, 11.9,1,1, 19.457, 10322.279, 413.850, 52993.411 24/05/30,23:44:11,17,09,1, 11.9,1,1, 19.457, 10321.654, 413.146, 52992.359 24/05/30,23:44:11,18,09,1, 11.9,1,1, 19.457, 10321.634, 412.858, 52992.704 24/05/30,23:44:11,19,09,1, 11.9,1,1, 19.457, 10322.493, 414.169, 52993.677 24/05/30,23:44:12,00,08,1, 12.0,1,1, 19.452, 10322.491, 414.169, 52993.677 24/05/30,23:44:12,01,08,1, 12.0,1,1, 19.452, 10321.761, 412.562, 52991.978 24/05/30,23:44:12,02,08,1, 12.0,1,1, 19.452, 10321.968, 412.439, 52992.673 24/05/30,23:44:12,03,08,1, 12.0,1,1, 19.452, 10322.708, 413.654, 52993.403 24/05/30,23:44:12,04,08,1, 12.0,1,1, 19.452, 10321.983, 412.147, 52992.340 24/05/30,23:44:12,05,08,1, 12.0,1,1, 19.452, 10322.623, 412.917, 52993.360 24/05/30,23:44:12,06,08,1, 12.0,1,1, 19.452, 10322.530, 413.077, 52992.874 24/05/30,23:44:12,07,08,1, 12.0,1,1, 19.452, 10321.795, 411.924, 52992.092 24/05/30,23:44:12,08,08,1, 12.0,1,1, 19.452, 10322.463, 413.388, 52993.074 24/05/30,23:44:12,09,08,1, 12.0,1,1, 19.452, 10321.857, 412.510, 52992.007 24/05/30,23:44:12,10,08,1, 12.0,1,1, 19.452, 10321.998, 412.352, 52992.587 24/05/30,23:44:12,11,08,1, 12.0,1,1, 19.452, 10322.772, 413.569, 52993.419 24/05/30,23:44:12,12,08,1, 12.0,1,1, 19.452, 10322.092, 412.118, 52992.337 24/05/30,23:44:12,13,08,1, 12.0,1,1, 19.452, 10322.717, 412.909, 52993.426 24/05/30,23:44:12,14,08,1, 12.0,1,1, 19.452, 10322.576, 413.077, 52992.872 24/05/30,23:44:12,15,08,1, 12.0,1,1, 19.452, 10321.781, 411.799, 52992.016 24/05/30,23:44:12,16,08,1, 12.0,1,1, 19.452, 10322.547, 413.227, 52993.091 24/05/30,23:44:12,17,08,1, 12.0,1,1, 19.452, 10321.892, 412.425, 52992.016 24/05/30,23:44:12,18,08,1, 12.0,1,1, 19.452, 10322.081, 412.298, 52992.622 24/05/30,23:44:12,19,08,1, 12.0,1,1, 19.452, 10322.869, 413.488, 52993.445 24/05/30,23:44:13,00,08,1, 11.9,1,1, 19.453, 10322.866, 413.488, 52993.445 24/05/30,23:44:13,01,08,1, 11.9,1,1, 19.453, 10322.112, 411.880, 52991.864 24/05/30,23:44:13,02,08,1, 11.9,1,1, 19.453, 10322.410, 411.869, 52992.620 24/05/30,23:44:13,03,08,1, 11.9,1,1, 19.453, 10323.133, 412.973, 52993.278 24/05/30,23:44:13,04,08,1, 11.9,1,1, 19.453, 10322.374, 411.485, 52992.096 24/05/30,23:44:13,05,08,1, 11.9,1,1, 19.453, 10323.035, 412.357, 52993.235 24/05/30,23:44:13,06,08,1, 11.9,1,1, 19.453, 10322.756, 412.361, 52992.527 24/05/30,23:44:13,07,08,1, 11.9,1,1, 19.453, 10322.080, 411.244, 52991.910 24/05/30,23:44:13,08,08,1, 11.9,1,1, 19.453, 10322.781, 412.711, 52992.859 24/05/30,23:44:13,09,08,1, 11.9,1,1, 19.453, 10322.137, 411.806, 52991.902 24/05/30,23:44:13,10,08,1, 11.9,1,1, 19.453, 10322.446, 411.765, 52992.512 24/05/30,23:44:13,11,08,1, 11.9,1,1, 19.453, 10323.137, 412.896, 52993.127 24/05/30,23:44:13,12,08,1, 11.9,1,1, 19.453, 10322.373, 411.390, 52992.019 24/05/30,23:44:13,13,08,1, 11.9,1,1, 19.453, 10323.111, 412.290, 52993.111 24/05/30,23:44:13,14,08,1, 11.9,1,1, 19.453, 10322.741, 412.294, 52992.422 24/05/30,23:44:13,15,08,1, 11.9,1,1, 19.453, 10322.072, 411.148, 52991.848 24/05/30,23:44:13,16,08,1, 11.9,1,1, 19.453, 10322.840, 412.626, 52992.834 24/05/30,23:44:13,17,08,1, 11.9,1,1, 19.453, 10322.189, 411.744, 52991.863 24/05/30,23:44:13,18,08,1, 11.9,1,1, 19.453, 10322.484, 411.750, 52992.629 24/05/30,23:44:13,19,08,1, 11.9,1,1, 19.453, 10323.170, 412.842, 52993.208 24/05/30,23:44:14,00,08,1, 11.9,1,1, 19.453, 10323.167, 412.842, 52993.208 24/05/30,23:44:14,01,08,1, 11.9,1,1, 19.453, 10322.378, 411.461, 52991.799 24/05/30,23:44:14,02,08,1, 11.9,1,1, 19.453, 10322.740, 411.576, 52992.633 24/05/30,23:44:14,03,08,1, 11.9,1,1, 19.453, 10323.356, 412.521, 52993.084 24/05/30,23:44:14,04,08,1, 11.9,1,1, 19.453, 10322.589, 411.021, 52992.052 24/05/30,23:44:14,05,08,1, 11.9,1,1, 19.453, 10323.214, 412.029, 52993.000 24/05/30,23:44:14,06,08,1, 11.9,1,1, 19.453, 10322.904, 411.840, 52992.171 24/05/30,23:44:14,07,08,1, 11.9,1,1, 19.453, 10322.227, 410.852, 52991.657 24/05/30,23:44:14,08,08,1, 11.9,1,1, 19.453, 10323.030, 412.474, 52992.821 24/05/30,23:44:14,09,08,1, 11.9,1,1, 19.453, 10322.401, 411.414, 52991.763 24/05/30,23:44:14,10,08,1, 11.9,1,1, 19.453, 10322.768, 411.567, 52992.665 24/05/30,23:44:14,11,08,1, 11.9,1,1, 19.453, 10323.433, 412.585, 52993.213 24/05/30,23:44:14,12,08,1, 11.9,1,1, 19.453, 10322.600, 410.994, 52992.069 24/05/30,23:44:14,13,08,1, 11.9,1,1, 19.453, 10323.239, 412.023, 52993.027 24/05/30,23:44:14,14,08,1, 11.9,1,1, 19.453, 10322.909, 411.893, 52992.199 24/05/30,23:44:14,15,08,1, 11.9,1,1, 19.453, 10322.249, 410.955, 52991.808 24/05/30,23:44:14,16,08,1, 11.9,1,1, 19.453, 10323.104, 412.491, 52992.918 24/05/30,23:44:14,17,08,1, 11.9,1,1, 19.453, 10322.444, 411.434, 52991.876 24/05/30,23:44:14,18,08,1, 11.9,1,1, 19.453, 10322.801, 411.607, 52992.761 24/05/30,23:44:14,19,08,1, 11.9,1,1, 19.453, 10323.480, 412.577, 52993.204 24/05/30,23:44:15,00,08,1, 11.9,1,1, 19.451, 10323.476, 412.577, 52993.204 24/05/30,23:44:15,01,08,1, 11.9,1,1, 19.451, 10322.458, 411.439, 52991.949 24/05/30,23:44:15,02,08,1, 11.9,1,1, 19.451, 10322.911, 411.676, 52992.964 24/05/30,23:44:15,03,08,1, 11.9,1,1, 19.451, 10323.449, 412.516, 52993.315 24/05/30,23:44:15,04,08,1, 11.9,1,1, 19.451, 10322.516, 410.993, 52992.012 24/05/30,23:44:15,05,08,1, 11.9,1,1, 19.451, 10323.309, 412.098, 52993.140 24/05/30,23:44:15,06,08,1, 11.9,1,1, 19.451, 10322.831, 411.836, 52992.284 24/05/30,23:44:15,07,08,1, 11.9,1,1, 19.451, 10322.222, 411.006, 52991.931 24/05/30,23:44:15,08,08,1, 11.9,1,1, 19.451, 10323.084, 412.521, 52993.049 24/05/30,23:44:15,09,08,1, 11.9,1,1, 19.451, 10322.451, 411.421, 52991.937 24/05/30,23:44:15,10,08,1, 11.9,1,1, 19.451, 10322.881, 411.714, 52992.892 24/05/30,23:44:15,11,08,1, 11.9,1,1, 19.451, 10323.469, 412.622, 52993.244 24/05/30,23:44:15,12,08,1, 11.9,1,1, 19.451, 10322.611, 411.006, 52992.019 24/05/30,23:44:15,13,08,1, 11.9,1,1, 19.451, 10323.245, 412.125, 52993.073 24/05/30,23:44:15,14,08,1, 11.9,1,1, 19.451, 10322.797, 411.899, 52992.172 24/05/30,23:44:15,15,08,1, 11.9,1,1, 19.451, 10322.237, 411.058, 52991.895 24/05/30,23:44:15,16,08,1, 11.9,1,1, 19.451, 10323.127, 412.546, 52992.992 24/05/30,23:44:15,17,08,1, 11.9,1,1, 19.451, 10322.482, 411.484, 52992.030 24/05/30,23:44:15,18,08,1, 11.9,1,1, 19.451, 10322.956, 411.740, 52993.028 24/05/30,23:44:15,19,08,1, 11.9,1,1, 19.451, 10323.383, 412.520, 52993.238 24/05/30,23:44:16,00,08,1, 11.9,1,1, 19.451, 10323.375, 412.520, 52993.238 24/05/30,23:44:16,01,08,1, 11.9,1,1, 19.451, 10322.315, 411.615, 52992.189 24/05/30,23:44:16,02,08,1, 11.9,1,1, 19.451, 10322.823, 411.995, 52993.185 24/05/30,23:44:16,03,08,1, 11.9,1,1, 19.451, 10323.292, 412.753, 52993.375 24/05/30,23:44:16,04,08,1, 11.9,1,1, 19.451, 10322.347, 411.238, 52992.193 24/05/30,23:44:16,05,08,1, 11.9,1,1, 19.451, 10323.043, 412.418, 52993.267 24/05/30,23:44:16,06,08,1, 11.9,1,1, 19.451, 10322.497, 411.989, 52992.163 24/05/30,23:44:16,07,08,1, 11.9,1,1, 19.451, 10322.115, 411.389, 52992.089 24/05/30,23:44:16,08,08,1, 11.9,1,1, 19.451, 10323.040, 412.895, 52993.317 24/05/30,23:44:16,09,08,1, 11.9,1,1, 19.451, 10322.325, 411.657, 52992.245 24/05/30,23:44:16,10,08,1, 11.9,1,1, 19.451, 10322.822, 412.055, 52993.163 24/05/30,23:44:16,11,08,1, 11.9,1,1, 19.451, 10323.198, 412.727, 52993.192 24/05/30,23:44:16,12,08,1, 11.9,1,1, 19.451, 10322.357, 411.246, 52992.106 24/05/30,23:44:16,13,08,1, 11.9,1,1, 19.451, 10323.020, 412.461, 52993.348 24/05/30,23:44:16,14,08,1, 11.9,1,1, 19.451, 10322.454, 412.049, 52992.296 24/05/30,23:44:16,15,08,1, 11.9,1,1, 19.451, 10322.089, 411.345, 52992.061 24/05/30,23:44:16,16,08,1, 11.9,1,1, 19.451, 10322.965, 412.912, 52993.353 24/05/30,23:44:16,17,08,1, 11.9,1,1, 19.451, 10322.283, 411.676, 52992.245 24/05/30,23:44:16,18,08,1, 11.9,1,1, 19.451, 10322.793, 412.103, 52993.203 24/05/30,23:44:16,19,08,1, 11.9,1,1, 19.451, 10323.222, 412.758, 52993.265 24/05/30,23:44:17,00,08,1, 12.0,1,1, 19.454, 10323.217, 412.758, 52993.265 24/05/30,23:44:17,01,08,1, 12.0,1,1, 19.454, 10322.185, 411.880, 52992.264 24/05/30,23:44:17,02,08,1, 12.0,1,1, 19.454, 10322.659, 412.418, 52993.315 24/05/30,23:44:17,03,08,1, 12.0,1,1, 19.454, 10322.926, 412.959, 52993.272 24/05/30,23:44:17,04,08,1, 12.0,1,1, 19.454, 10322.075, 411.496, 52992.131 24/05/30,23:44:17,05,08,1, 12.0,1,1, 19.454, 10322.767, 412.816, 52993.154 24/05/30,23:44:17,06,08,1, 12.0,1,1, 19.454, 10322.108, 412.323, 52992.350 24/05/30,23:44:17,07,08,1, 12.0,1,1, 19.454, 10321.919, 411.772, 52992.277 24/05/30,23:44:17,08,08,1, 12.0,1,1, 19.454, 10322.743, 413.182, 52993.363 24/05/30,23:44:17,09,08,1, 12.0,1,1, 19.454, 10322.167, 411.918, 52992.417 24/05/30,23:44:17,10,08,1, 12.0,1,1, 19.454, 10322.667, 412.454, 52993.354 24/05/30,23:44:17,11,08,1, 12.0,1,1, 19.454, 10322.922, 412.905, 52993.135 24/05/30,23:44:17,12,08,1, 12.0,1,1, 19.454, 10322.069, 411.511, 52992.190 24/05/30,23:44:17,13,08,1, 12.0,1,1, 19.454, 10322.734, 412.794, 52993.262 24/05/30,23:44:17,14,08,1, 12.0,1,1, 19.454, 10322.122, 412.260, 52992.213 24/05/30,23:44:17,15,08,1, 12.0,1,1, 19.454, 10321.855, 411.725, 52992.286 24/05/30,23:44:17,16,08,1, 12.0,1,1, 19.454, 10322.802, 413.253, 52993.484 24/05/30,23:44:17,17,08,1, 12.0,1,1, 19.454, 10322.073, 411.937, 52992.493 24/05/30,23:44:17,18,08,1, 12.0,1,1, 19.454, 10322.630, 412.426, 52993.376 24/05/30,23:44:17,19,08,1, 12.0,1,1, 19.454, 10322.903, 412.967, 52993.238 24/05/30,23:44:18,00,08,1, 11.9,1,1, 19.450, 10322.900, 412.967, 52993.238 24/05/30,23:44:18,01,08,1, 11.9,1,1, 19.450, 10322.028, 412.087, 52992.512 24/05/30,23:44:18,02,08,1, 11.9,1,1, 19.450, 10322.652, 412.730, 52993.543 24/05/30,23:44:18,03,08,1, 11.9,1,1, 19.450, 10322.617, 413.063, 52993.191 24/05/30,23:44:18,04,08,1, 11.9,1,1, 19.450, 10321.847, 411.710, 52992.147 24/05/30,23:44:18,05,08,1, 11.9,1,1, 19.450, 10322.467, 413.023, 52993.118 24/05/30,23:44:18,06,08,1, 11.9,1,1, 19.450, 10321.866, 412.445, 52992.116 24/05/30,23:44:18,07,08,1, 11.9,1,1, 19.450, 10321.869, 412.022, 52992.497 24/05/30,23:44:18,08,08,1, 11.9,1,1, 19.450, 10322.660, 413.446, 52993.528 24/05/30,23:44:18,09,08,1, 11.9,1,1, 19.450, 10322.003, 412.110, 52992.490 24/05/30,23:44:18,10,08,1, 11.9,1,1, 19.450, 10322.562, 412.693, 52993.355 24/05/30,23:44:18,11,08,1, 11.9,1,1, 19.450, 10322.617, 413.014, 52993.006 24/05/30,23:44:18,12,08,1, 11.9,1,1, 19.450, 10321.839, 411.716, 52992.187 24/05/30,23:44:18,13,08,1, 11.9,1,1, 19.450, 10322.490, 413.076, 52993.273 24/05/30,23:44:18,14,08,1, 11.9,1,1, 19.450, 10321.847, 412.398, 52992.179 24/05/30,23:44:18,15,08,1, 11.9,1,1, 19.450, 10321.836, 412.136, 52992.446 24/05/30,23:44:18,16,08,1, 11.9,1,1, 19.450, 10322.655, 413.484, 52993.512 24/05/30,23:44:18,17,08,1, 11.9,1,1, 19.450, 10321.977, 412.050, 52992.424 24/05/30,23:44:18,18,08,1, 11.9,1,1, 19.450, 10322.591, 412.742, 52993.433 24/05/30,23:44:18,19,08,1, 11.9,1,1, 19.450, 10322.645, 413.128, 52993.094 24/05/30,23:44:19,00,08,1, 11.9,1,1, 19.452, 10322.641, 413.128, 52993.094 24/05/30,23:44:19,01,08,1, 11.9,1,1, 19.452, 10321.945, 412.119, 52992.333 24/05/30,23:44:19,02,08,1, 11.9,1,1, 19.452, 10322.602, 412.855, 52993.282 24/05/30,23:44:19,03,08,1, 11.9,1,1, 19.452, 10322.531, 413.046, 52992.990 24/05/30,23:44:19,04,08,1, 11.9,1,1, 19.452, 10321.684, 411.792, 52992.144 24/05/30,23:44:19,05,08,1, 11.9,1,1, 19.452, 10322.453, 413.235, 52993.237 24/05/30,23:44:19,06,08,1, 11.9,1,1, 19.452, 10321.786, 412.464, 52992.194 24/05/30,23:44:19,07,08,1, 11.9,1,1, 19.452, 10321.838, 412.253, 52992.584 24/05/30,23:44:19,08,08,1, 11.9,1,1, 19.452, 10322.647, 413.542, 52993.464 24/05/30,23:44:19,09,08,1, 11.9,1,1, 19.452, 10321.927, 412.109, 52992.402 24/05/30,23:44:19,10,08,1, 11.9,1,1, 19.452, 10322.593, 412.843, 52993.415 24/05/30,23:44:19,11,08,1, 11.9,1,1, 19.452, 10322.509, 413.006, 52992.866 24/05/30,23:44:19,12,08,1, 11.9,1,1, 19.452, 10321.702, 411.804, 52992.003 24/05/30,23:44:19,13,08,1, 11.9,1,1, 19.452, 10322.440, 413.233, 52993.231 24/05/30,23:44:19,14,08,1, 11.9,1,1, 19.452, 10321.722, 412.461, 52992.240 24/05/30,23:44:19,15,08,1, 11.9,1,1, 19.452, 10321.869, 412.307, 52992.655 24/05/30,23:44:19,16,08,1, 11.9,1,1, 19.452, 10322.707, 413.590, 52993.568 24/05/30,23:44:19,17,08,1, 11.9,1,1, 19.452, 10322.005, 412.118, 52992.369 24/05/30,23:44:19,18,08,1, 11.9,1,1, 19.452, 10322.615, 412.928, 52993.339 24/05/30,23:44:19,19,08,1, 11.9,1,1, 19.452, 10322.535, 413.097, 52992.890 24/05/30,23:44:20,00,09,1, 11.9,1,1, 19.450, 10322.533, 413.097, 52992.890 24/05/30,23:44:20,01,09,1, 11.9,1,1, 19.450, 10322.110, 411.969, 52992.314 24/05/30,23:44:20,02,09,1, 11.9,1,1, 19.450, 10322.734, 412.839, 52993.333 24/05/30,23:44:20,03,09,1, 11.9,1,1, 19.450, 10322.540, 412.889, 52992.707 24/05/30,23:44:20,04,09,1, 11.9,1,1, 19.450, 10321.819, 411.698, 52992.021 24/05/30,23:44:20,05,09,1, 11.9,1,1, 19.450, 10322.573, 413.251, 52993.242 24/05/30,23:44:20,06,09,1, 11.9,1,1, 19.450, 10321.911, 412.295, 52992.174 24/05/30,23:44:20,07,09,1, 11.9,1,1, 19.450, 10322.141, 412.317, 52992.866 24/05/30,23:44:20,08,09,1, 11.9,1,1, 19.450, 10322.917, 413.474, 52993.522 24/05/30,23:44:20,09,09,1, 11.9,1,1, 19.450, 10322.128, 411.992, 52992.388 24/05/30,23:44:20,10,09,1, 11.9,1,1, 19.450, 10322.792, 412.841, 52993.291 24/05/30,23:44:20,11,09,1, 11.9,1,1, 19.450, 10322.493, 412.855, 52992.636 24/05/30,23:44:20,12,09,1, 11.9,1,1, 19.450, 10321.877, 411.724, 52992.032 24/05/30,23:44:20,13,09,1, 11.9,1,1, 19.450, 10322.541, 413.262, 52993.124 24/05/30,23:44:20,14,09,1, 11.9,1,1, 19.450, 10321.912, 412.403, 52992.094 24/05/30,23:44:20,15,09,1, 11.9,1,1, 19.450, 10322.253, 412.372, 52992.856 24/05/30,23:44:20,16,09,1, 11.9,1,1, 19.450, 10322.940, 413.466, 52993.439 24/05/30,23:44:20,17,09,1, 11.9,1,1, 19.450, 10322.158, 411.959, 52992.350 24/05/30,23:44:20,18,09,1, 11.9,1,1, 19.450, 10322.874, 412.873, 52993.394 24/05/30,23:44:20,19,09,1, 11.9,1,1, 19.450, 10322.514, 412.878, 52992.608 24/05/30,23:44:21,00,09,1, 12.0,1,1, 19.448, 10322.508, 412.878, 52992.608 24/05/30,23:44:21,01,09,1, 12.0,1,1, 19.448, 10322.384, 411.788, 52992.293 24/05/30,23:44:21,02,09,1, 12.0,1,1, 19.448, 10323.040, 412.688, 52993.301 24/05/30,23:44:21,03,09,1, 12.0,1,1, 19.448, 10322.616, 412.566, 52992.433 24/05/30,23:44:21,04,09,1, 12.0,1,1, 19.448, 10322.057, 411.636, 52991.969 24/05/30,23:44:21,05,09,1, 12.0,1,1, 19.448, 10322.833, 413.148, 52993.041 24/05/30,23:44:21,06,09,1, 12.0,1,1, 19.448, 10322.236, 412.127, 52992.092 24/05/30,23:44:21,07,09,1, 12.0,1,1, 19.448, 10322.620, 412.270, 52992.980 24/05/30,23:44:21,08,09,1, 12.0,1,1, 19.448, 10323.206, 413.237, 52993.390 24/05/30,23:44:21,09,09,1, 12.0,1,1, 19.448, 10322.397, 411.725, 52992.309 24/05/30,23:44:21,10,09,1, 12.0,1,1, 19.448, 10323.089, 412.729, 52993.356 24/05/30,23:44:21,11,09,1, 12.0,1,1, 19.448, 10322.674, 412.584, 52992.380 24/05/30,23:44:21,12,09,1, 12.0,1,1, 19.448, 10322.105, 411.667, 52992.051 24/05/30,23:44:21,13,09,1, 12.0,1,1, 19.448, 10322.879, 413.169, 52993.146 24/05/30,23:44:21,14,09,1, 12.0,1,1, 19.448, 10322.264, 412.123, 52992.251 24/05/30,23:44:21,15,09,1, 12.0,1,1, 19.448, 10322.661, 412.299, 52993.084 24/05/30,23:44:21,16,09,1, 12.0,1,1, 19.448, 10323.172, 413.200, 52993.362 24/05/30,23:44:21,17,09,1, 12.0,1,1, 19.448, 10322.415, 411.690, 52992.246 24/05/30,23:44:21,18,09,1, 12.0,1,1, 19.448, 10323.113, 412.773, 52993.278 24/05/30,23:44:21,19,09,1, 12.0,1,1, 19.448, 10322.675, 412.570, 52992.484 24/05/30,23:44:22,00,09,1, 11.9,1,1, 19.453, 10322.675, 412.570, 52992.484 24/05/30,23:44:22,01,09,1, 11.9,1,1, 19.453, 10322.647, 411.477, 52992.096 24/05/30,23:44:22,02,09,1, 11.9,1,1, 19.453, 10323.299, 412.625, 52993.106 24/05/30,23:44:22,03,09,1, 11.9,1,1, 19.453, 10322.822, 412.318, 52992.139 24/05/30,23:44:22,04,09,1, 11.9,1,1, 19.453, 10322.371, 411.558, 52992.157 24/05/30,23:44:22,05,09,1, 11.9,1,1, 19.453, 10323.222, 413.135, 52993.218 24/05/30,23:44:22,06,09,1, 11.9,1,1, 19.453, 10322.533, 411.860, 52992.063 24/05/30,23:44:22,07,09,1, 11.9,1,1, 19.453, 10323.131, 412.222, 52993.169 24/05/30,23:44:22,08,09,1, 11.9,1,1, 19.453, 10323.444, 412.982, 52993.248 24/05/30,23:44:22,09,09,1, 11.9,1,1, 19.453, 10322.663, 411.509, 52992.105 24/05/30,23:44:22,10,09,1, 11.9,1,1, 19.453, 10323.292, 412.671, 52993.130 24/05/30,23:44:22,11,09,1, 11.9,1,1, 19.453, 10322.827, 412.329, 52992.176 24/05/30,23:44:22,12,09,1, 11.9,1,1, 19.453, 10322.424, 411.579, 52992.206 24/05/30,23:44:22,13,09,1, 11.9,1,1, 19.453, 10323.245, 413.127, 52993.194 24/05/30,23:44:22,14,09,1, 11.9,1,1, 19.453, 10322.559, 411.896, 52992.125 24/05/30,23:44:22,15,09,1, 11.9,1,1, 19.453, 10323.107, 412.348, 52993.109 24/05/30,23:44:22,16,09,1, 11.9,1,1, 19.453, 10323.518, 412.966, 52993.140 24/05/30,23:44:22,17,09,1, 11.9,1,1, 19.453, 10322.685, 411.487, 52992.082 24/05/30,23:44:22,18,09,1, 11.9,1,1, 19.453, 10323.377, 412.679, 52993.165 24/05/30,23:44:22,19,09,1, 11.9,1,1, 19.453, 10322.793, 412.296, 52992.168 24/05/30,23:44:23,00,09,1, 11.9,1,1, 19.451, 10322.791, 412.296, 52992.168 24/05/30,23:44:23,01,09,1, 11.9,1,1, 19.451, 10322.862, 411.458, 52992.135 24/05/30,23:44:23,02,09,1, 11.9,1,1, 19.451, 10323.434, 412.644, 52993.006 24/05/30,23:44:23,03,09,1, 11.9,1,1, 19.451, 10322.896, 412.210, 52992.083 24/05/30,23:44:23,04,09,1, 11.9,1,1, 19.451, 10322.642, 411.689, 52992.209 24/05/30,23:44:23,05,09,1, 11.9,1,1, 19.451, 10323.500, 413.109, 52993.238 24/05/30,23:44:23,06,09,1, 11.9,1,1, 19.451, 10322.849, 411.823, 52992.202 24/05/30,23:44:23,07,09,1, 11.9,1,1, 19.451, 10323.468, 412.342, 52993.227 24/05/30,23:44:23,08,09,1, 11.9,1,1, 19.451, 10323.687, 412.923, 52993.089 24/05/30,23:44:23,09,09,1, 11.9,1,1, 19.451, 10322.877, 411.449, 52992.160 24/05/30,23:44:23,10,09,1, 11.9,1,1, 19.451, 10323.459, 412.652, 52993.130 24/05/30,23:44:23,11,09,1, 11.9,1,1, 19.451, 10322.944, 412.171, 52992.099 24/05/30,23:44:23,12,09,1, 11.9,1,1, 19.451, 10322.665, 411.682, 52992.272 24/05/30,23:44:23,13,09,1, 11.9,1,1, 19.451, 10323.572, 413.191, 52993.296 24/05/30,23:44:23,14,09,1, 11.9,1,1, 19.451, 10322.905, 411.856, 52992.261 24/05/30,23:44:23,15,09,1, 11.9,1,1, 19.451, 10323.515, 412.397, 52993.321 24/05/30,23:44:23,16,09,1, 11.9,1,1, 19.451, 10323.645, 412.853, 52993.028 24/05/30,23:44:23,17,09,1, 11.9,1,1, 19.451, 10322.852, 411.423, 52992.063 24/05/30,23:44:23,18,09,1, 11.9,1,1, 19.451, 10323.535, 412.723, 52993.136 24/05/30,23:44:23,19,09,1, 11.9,1,1, 19.451, 10322.919, 412.241, 52992.170 24/05/30,23:44:24,00,09,1, 12.0,1,1, 19.449, 10322.917, 412.241, 52992.170 24/05/30,23:44:24,01,09,1, 12.0,1,1, 19.449, 10322.979, 411.499, 52992.093 24/05/30,23:44:24,02,09,1, 12.0,1,1, 19.449, 10323.709, 412.921, 52993.187 24/05/30,23:44:24,03,09,1, 12.0,1,1, 19.449, 10322.986, 412.266, 52992.150 24/05/30,23:44:24,04,09,1, 12.0,1,1, 19.449, 10323.070, 411.888, 52992.471 24/05/30,23:44:24,05,09,1, 12.0,1,1, 19.449, 10323.878, 413.320, 52993.358 24/05/30,23:44:24,06,09,1, 12.0,1,1, 19.449, 10323.166, 411.875, 52992.384 24/05/30,23:44:24,07,09,1, 12.0,1,1, 19.449, 10323.849, 412.519, 52993.484 24/05/30,23:44:24,08,09,1, 12.0,1,1, 19.449, 10323.842, 412.846, 52993.115 24/05/30,23:44:24,09,09,1, 12.0,1,1, 19.449, 10322.980, 411.498, 52992.161 24/05/30,23:44:24,10,09,1, 12.0,1,1, 19.449, 10323.660, 412.852, 52993.152 24/05/30,23:44:24,11,09,1, 12.0,1,1, 19.449, 10323.071, 412.227, 52992.156 24/05/30,23:44:24,12,09,1, 12.0,1,1, 19.449, 10323.090, 411.940, 52992.543 24/05/30,23:44:24,13,09,1, 12.0,1,1, 19.449, 10323.899, 413.306, 52993.475 24/05/30,23:44:24,14,09,1, 12.0,1,1, 19.449, 10323.149, 411.876, 52992.340 24/05/30,23:44:24,15,09,1, 12.0,1,1, 19.449, 10323.820, 412.547, 52993.448 24/05/30,23:44:24,16,09,1, 12.0,1,1, 19.449, 10323.844, 412.872, 52993.012 24/05/30,23:44:24,17,09,1, 12.0,1,1, 19.449, 10323.005, 411.541, 52992.140 24/05/30,23:44:24,18,09,1, 12.0,1,1, 19.449, 10323.755, 412.961, 52993.154 24/05/30,23:44:24,19,09,1, 12.0,1,1, 19.449, 10323.073, 412.269, 52992.198 24/05/30,23:44:25,00,09,1, 11.9,1,1, 19.449, 10323.067, 412.269, 52992.198 24/05/30,23:44:25,01,09,1, 11.9,1,1, 19.449, 10323.146, 411.761, 52992.217 24/05/30,23:44:25,02,09,1, 11.9,1,1, 19.449, 10323.884, 413.237, 52993.287 24/05/30,23:44:25,03,09,1, 11.9,1,1, 19.449, 10323.242, 412.447, 52992.274 24/05/30,23:44:25,04,09,1, 11.9,1,1, 19.449, 10323.395, 412.300, 52992.887 24/05/30,23:44:25,05,09,1, 11.9,1,1, 19.449, 10324.171, 413.542, 52993.617 24/05/30,23:44:25,06,09,1, 11.9,1,1, 19.449, 10323.471, 412.083, 52992.691 24/05/30,23:44:25,07,09,1, 11.9,1,1, 19.449, 10324.100, 412.836, 52993.667 24/05/30,23:44:25,08,09,1, 11.9,1,1, 19.449, 10323.888, 412.935, 52992.964 24/05/30,23:44:25,09,09,1, 11.9,1,1, 19.449, 10323.163, 411.776, 52992.173 24/05/30,23:44:25,10,09,1, 11.9,1,1, 19.449, 10323.929, 413.210, 52993.287 24/05/30,23:44:25,11,09,1, 11.9,1,1, 19.449, 10323.256, 412.422, 52992.230 24/05/30,23:44:25,12,09,1, 11.9,1,1, 19.449, 10323.442, 412.301, 52992.867 24/05/30,23:44:25,13,09,1, 11.9,1,1, 19.449, 10324.234, 413.505, 52993.678 24/05/30,23:44:25,14,09,1, 11.9,1,1, 19.449, 10323.440, 412.053, 52992.737 24/05/30,23:44:25,15,09,1, 11.9,1,1, 19.449, 10324.105, 412.834, 52993.535 24/05/30,23:44:25,16,09,1, 11.9,1,1, 19.449, 10323.946, 412.957, 52992.947 24/05/30,23:44:25,17,09,1, 11.9,1,1, 19.449, 10323.193, 411.773, 52992.242 24/05/30,23:44:25,18,09,1, 11.9,1,1, 19.449, 10323.894, 413.224, 52993.346 24/05/30,23:44:25,19,09,1, 11.9,1,1, 19.449, 10323.241, 412.435, 52992.280 24/05/30,23:44:26,00,09,1, 11.9,1,1, 19.450, 10323.234, 412.435, 52992.280 24/05/30,23:44:26,01,09,1, 11.9,1,1, 19.450, 10323.352, 412.008, 52992.332 24/05/30,23:44:26,02,09,1, 11.9,1,1, 19.450, 10324.084, 413.524, 52993.338 24/05/30,23:44:26,03,09,1, 11.9,1,1, 19.450, 10323.479, 412.637, 52992.501 24/05/30,23:44:26,04,09,1, 11.9,1,1, 19.450, 10323.847, 412.641, 52993.204 24/05/30,23:44:26,05,09,1, 11.9,1,1, 19.450, 10324.392, 413.720, 52993.687 24/05/30,23:44:26,06,09,1, 11.9,1,1, 19.450, 10323.763, 412.244, 52992.716 24/05/30,23:44:26,07,09,1, 11.9,1,1, 19.450, 10324.382, 413.165, 52993.630 24/05/30,23:44:26,08,09,1, 11.9,1,1, 19.450, 10324.001, 413.090, 52992.923 24/05/30,23:44:26,09,09,1, 11.9,1,1, 19.450, 10323.462, 412.070, 52992.533 24/05/30,23:44:26,10,09,1, 11.9,1,1, 19.450, 10324.132, 413.578, 52993.512 24/05/30,23:44:26,11,09,1, 11.9,1,1, 19.450, 10323.485, 412.645, 52992.530 24/05/30,23:44:26,12,09,1, 11.9,1,1, 19.450, 10323.881, 412.691, 52993.132 24/05/30,23:44:26,13,09,1, 11.9,1,1, 19.450, 10324.420, 413.755, 52993.685 24/05/30,23:44:26,14,09,1, 11.9,1,1, 19.450, 10323.752, 412.240, 52992.688 24/05/30,23:44:26,15,09,1, 11.9,1,1, 19.450, 10324.365, 413.133, 52993.521 24/05/30,23:44:26,16,09,1, 11.9,1,1, 19.450, 10324.002, 413.117, 52992.889 24/05/30,23:44:26,17,09,1, 11.9,1,1, 19.450, 10323.448, 412.094, 52992.504 24/05/30,23:44:26,18,09,1, 11.9,1,1, 19.450, 10324.130, 413.508, 52993.307 24/05/30,23:44:26,19,09,1, 11.9,1,1, 19.450, 10323.543, 412.632, 52992.491 24/05/30,23:44:27,00,10,1, 12.0,1,1, 19.449, 10323.542, 412.632, 52992.491 24/05/30,23:44:27,01,10,1, 12.0,1,1, 19.449, 10323.647, 412.304, 52992.464 24/05/30,23:44:27,02,10,1, 12.0,1,1, 19.449, 10324.324, 413.797, 52993.432 24/05/30,23:44:27,03,10,1, 12.0,1,1, 19.449, 10323.765, 412.739, 52992.668 24/05/30,23:44:27,04,10,1, 12.0,1,1, 19.449, 10324.167, 413.008, 52993.445 24/05/30,23:44:27,05,10,1, 12.0,1,1, 19.449, 10324.643, 413.847, 52993.796 24/05/30,23:44:27,06,10,1, 12.0,1,1, 19.449, 10323.968, 412.333, 52992.751 24/05/30,23:44:27,07,10,1, 12.0,1,1, 19.449, 10324.558, 413.447, 52993.587 24/05/30,23:44:27,08,10,1, 12.0,1,1, 19.449, 10324.127, 413.210, 52992.806 24/05/30,23:44:27,09,10,1, 12.0,1,1, 19.449, 10323.641, 412.344, 52992.456 24/05/30,23:44:27,10,10,1, 12.0,1,1, 19.449, 10324.349, 413.855, 52993.453 24/05/30,23:44:27,11,10,1, 12.0,1,1, 19.449, 10323.766, 412.871, 52992.679 24/05/30,23:44:27,12,10,1, 12.0,1,1, 19.449, 10324.286, 413.051, 52993.487 24/05/30,23:44:27,13,10,1, 12.0,1,1, 19.449, 10324.716, 413.875, 52993.697 24/05/30,23:44:27,14,10,1, 12.0,1,1, 19.449, 10323.962, 412.407, 52992.752 24/05/30,23:44:27,15,10,1, 12.0,1,1, 19.449, 10324.632, 413.483, 52993.629 24/05/30,23:44:27,16,10,1, 12.0,1,1, 19.449, 10324.137, 413.259, 52992.879 24/05/30,23:44:27,17,10,1, 12.0,1,1, 19.449, 10323.634, 412.359, 52992.550 24/05/30,23:44:27,18,10,1, 12.0,1,1, 19.449, 10324.390, 413.874, 52993.501 24/05/30,23:44:27,19,10,1, 12.0,1,1, 19.449, 10323.823, 412.865, 52992.758 24/05/30,23:44:28,00,09,1, 11.9,1,1, 19.447, 10323.818, 412.865, 52992.758 24/05/30,23:44:28,01,09,1, 11.9,1,1, 19.447, 10323.826, 412.605, 52992.631 24/05/30,23:44:28,02,09,1, 11.9,1,1, 19.447, 10324.607, 414.137, 52993.734 24/05/30,23:44:28,03,09,1, 11.9,1,1, 19.447, 10323.989, 412.991, 52992.780 24/05/30,23:44:28,04,09,1, 11.9,1,1, 19.447, 10324.560, 413.318, 52993.731 24/05/30,23:44:28,05,09,1, 11.9,1,1, 19.447, 10324.855, 414.006, 52993.797 24/05/30,23:44:28,06,09,1, 11.9,1,1, 19.447, 10324.097, 412.474, 52992.764 24/05/30,23:44:28,07,09,1, 11.9,1,1, 19.447, 10324.694, 413.688, 52993.670 24/05/30,23:44:28,08,09,1, 11.9,1,1, 19.447, 10324.168, 413.296, 52992.789 24/05/30,23:44:28,09,09,1, 11.9,1,1, 19.447, 10323.805, 412.665, 52992.730 24/05/30,23:44:28,10,09,1, 11.9,1,1, 19.447, 10324.630, 414.104, 52993.677 24/05/30,23:44:28,11,09,1, 11.9,1,1, 19.447, 10323.997, 412.902, 52992.787 24/05/30,23:44:28,12,09,1, 11.9,1,1, 19.447, 10324.546, 413.281, 52993.560 24/05/30,23:44:28,13,09,1, 11.9,1,1, 19.447, 10324.867, 413.994, 52993.709 24/05/30,23:44:28,14,09,1, 11.9,1,1, 19.447, 10324.090, 412.485, 52992.602 24/05/30,23:44:28,15,09,1, 11.9,1,1, 19.447, 10324.686, 413.677, 52993.535 24/05/30,23:44:28,16,09,1, 11.9,1,1, 19.447, 10324.130, 413.330, 52992.714 24/05/30,23:44:28,17,09,1, 11.9,1,1, 19.447, 10323.844, 412.644, 52992.603 24/05/30,23:44:28,18,09,1, 11.9,1,1, 19.447, 10324.599, 414.175, 52993.591 24/05/30,23:44:28,19,09,1, 11.9,1,1, 19.447, 10324.030, 412.989, 52992.660 24/05/30,23:44:29,00,09,1, 11.9,1,1, 19.450, 10324.026, 412.989, 52992.660 24/05/30,23:44:29,01,09,1, 11.9,1,1, 19.450, 10323.995, 412.779, 52992.758 24/05/30,23:44:29,02,09,1, 11.9,1,1, 19.450, 10324.708, 414.214, 52993.707 24/05/30,23:44:29,03,09,1, 11.9,1,1, 19.450, 10324.134, 413.000, 52993.061 24/05/30,23:44:29,04,09,1, 11.9,1,1, 19.450, 10324.771, 413.518, 52993.765 24/05/30,23:44:29,05,09,1, 11.9,1,1, 19.450, 10324.830, 413.986, 52993.564 24/05/30,23:44:29,06,09,1, 11.9,1,1, 19.450, 10324.141, 412.603, 52992.869 24/05/30,23:44:29,07,09,1, 11.9,1,1, 19.450, 10324.685, 413.867, 52993.584 24/05/30,23:44:29,08,09,1, 11.9,1,1, 19.450, 10324.054, 413.344, 52992.644 24/05/30,23:44:29,09,09,1, 11.9,1,1, 19.450, 10324.013, 412.844, 52992.824 24/05/30,23:44:29,10,09,1, 11.9,1,1, 19.450, 10324.722, 414.285, 52993.712 24/05/30,23:44:29,11,09,1, 11.9,1,1, 19.450, 10324.146, 412.983, 52992.930 24/05/30,23:44:29,12,09,1, 11.9,1,1, 19.450, 10324.793, 413.530, 52993.775 24/05/30,23:44:29,13,09,1, 11.9,1,1, 19.450, 10324.812, 413.962, 52993.553 24/05/30,23:44:29,14,09,1, 11.9,1,1, 19.450, 10324.124, 412.588, 52992.747 24/05/30,23:44:29,15,09,1, 11.9,1,1, 19.450, 10324.730, 413.922, 52993.617 24/05/30,23:44:29,16,09,1, 11.9,1,1, 19.450, 10324.051, 413.324, 52992.779 24/05/30,23:44:29,17,09,1, 11.9,1,1, 19.450, 10324.002, 412.864, 52992.910 24/05/30,23:44:29,18,09,1, 11.9,1,1, 19.450, 10324.727, 414.266, 52993.752 24/05/30,23:44:29,19,09,1, 11.9,1,1, 19.450, 10324.127, 412.920, 52992.890 24/05/30,23:44:30,00,09,1, 11.9,1,1, 19.446, 10324.126, 412.920, 52992.890 24/05/30,23:44:30,01,09,1, 11.9,1,1, 19.446, 10324.018, 412.917, 52992.925 24/05/30,23:44:30,02,09,1, 11.9,1,1, 19.446, 10324.827, 414.260, 52993.881 24/05/30,23:44:30,03,09,1, 11.9,1,1, 19.446, 10324.175, 412.921, 52992.911 24/05/30,23:44:30,04,09,1, 11.9,1,1, 19.446, 10324.781, 413.563, 52993.883 24/05/30,23:44:30,05,09,1, 11.9,1,1, 19.446, 10324.760, 413.870, 52993.562 24/05/30,23:44:30,06,09,1, 11.9,1,1, 19.446, 10323.965, 412.499, 52992.591 24/05/30,23:44:30,07,09,1, 11.9,1,1, 19.446, 10324.623, 413.902, 52993.452 24/05/30,23:44:30,08,09,1, 11.9,1,1, 19.446, 10324.007, 413.263, 52992.594 24/05/30,23:44:30,09,09,1, 11.9,1,1, 19.446, 10324.049, 412.951, 52993.069 24/05/30,23:44:30,10,09,1, 11.9,1,1, 19.446, 10324.754, 414.273, 52993.916 24/05/30,23:44:30,11,09,1, 11.9,1,1, 19.446, 10324.174, 412.890, 52992.913 24/05/30,23:44:30,12,09,1, 11.9,1,1, 19.446, 10324.761, 413.585, 52993.830 24/05/30,23:44:30,13,09,1, 11.9,1,1, 19.446, 10324.702, 413.827, 52993.444 24/05/30,23:44:30,14,09,1, 11.9,1,1, 19.446, 10323.968, 412.483, 52992.581 24/05/30,23:44:30,15,09,1, 11.9,1,1, 19.446, 10324.564, 413.970, 52993.450 24/05/30,23:44:30,16,09,1, 11.9,1,1, 19.446, 10324.005, 413.258, 52992.639 24/05/30,23:44:30,17,09,1, 11.9,1,1, 19.446, 10324.097, 412.997, 52993.125 24/05/30,23:44:30,18,09,1, 11.9,1,1, 19.446, 10324.778, 414.255, 52993.923 24/05/30,23:44:30,19,09,1, 11.9,1,1, 19.446, 10324.132, 412.933, 52992.960 24/05/30,23:44:31,00,09,1, 12.0,1,1, 19.446, 10324.126, 412.933, 52992.960 24/05/30,23:44:31,01,09,1, 12.0,1,1, 19.446, 10324.056, 413.027, 52993.165 24/05/30,23:44:31,02,09,1, 12.0,1,1, 19.446, 10324.686, 414.271, 52993.879 24/05/30,23:44:31,03,09,1, 12.0,1,1, 19.446, 10324.074, 412.818, 52992.918 24/05/30,23:44:31,04,09,1, 12.0,1,1, 19.446, 10324.662, 413.621, 52993.874 24/05/30,23:44:31,05,09,1, 12.0,1,1, 19.446, 10324.462, 413.752, 52993.262 24/05/30,23:44:31,06,09,1, 12.0,1,1, 19.446, 10323.791, 412.502, 52992.618 24/05/30,23:44:31,07,09,1, 12.0,1,1, 19.446, 10324.508, 413.966, 52993.597 24/05/30,23:44:31,08,09,1, 12.0,1,1, 19.446, 10323.834, 413.197, 52992.667 24/05/30,23:44:31,09,09,1, 12.0,1,1, 19.446, 10324.034, 413.077, 52993.241 24/05/30,23:44:31,10,09,1, 12.0,1,1, 19.446, 10324.751, 414.313, 52994.120 24/05/30,23:44:31,11,09,1, 12.0,1,1, 19.446, 10324.038, 412.836, 52993.036 24/05/30,23:44:31,12,09,1, 12.0,1,1, 19.446, 10324.669, 413.595, 52993.899 24/05/30,23:44:31,13,09,1, 12.0,1,1, 19.446, 10324.419, 413.718, 52993.381 24/05/30,23:44:31,14,09,1, 12.0,1,1, 19.446, 10323.734, 412.545, 52992.561 24/05/30,23:44:31,15,09,1, 12.0,1,1, 19.446, 10324.452, 413.949, 52993.562 24/05/30,23:44:31,16,09,1, 12.0,1,1, 19.446, 10323.823, 413.126, 52992.691 24/05/30,23:44:31,17,09,1, 12.0,1,1, 19.446, 10324.013, 413.111, 52993.275 24/05/30,23:44:31,18,09,1, 12.0,1,1, 19.446, 10324.665, 414.222, 52993.875 24/05/30,23:44:31,19,09,1, 12.0,1,1, 19.446, 10323.997, 412.763, 52992.861 24/05/30,23:44:32,00,09,1, 11.9,1,1, 19.448, 10323.993, 412.763, 52992.861 24/05/30,23:44:32,01,09,1, 11.9,1,1, 19.448, 10324.019, 413.229, 52993.498 24/05/30,23:44:32,02,09,1, 11.9,1,1, 19.448, 10324.593, 414.276, 52994.035 24/05/30,23:44:32,03,09,1, 11.9,1,1, 19.448, 10323.859, 412.681, 52993.044 24/05/30,23:44:32,04,09,1, 11.9,1,1, 19.448, 10324.450, 413.651, 52993.948 24/05/30,23:44:32,05,09,1, 11.9,1,1, 19.448, 10324.149, 413.630, 52993.219 24/05/30,23:44:32,06,09,1, 11.9,1,1, 19.448, 10323.499, 412.568, 52992.716 24/05/30,23:44:32,07,09,1, 11.9,1,1, 19.448, 10324.230, 414.039, 52993.740 24/05/30,23:44:32,08,09,1, 11.9,1,1, 19.448, 10323.575, 413.102, 52992.892 24/05/30,23:44:32,09,09,1, 11.9,1,1, 19.448, 10323.928, 413.188, 52993.496 24/05/30,23:44:32,10,09,1, 11.9,1,1, 19.448, 10324.518, 414.175, 52993.820 24/05/30,23:44:32,11,09,1, 11.9,1,1, 19.448, 10323.860, 412.715, 52993.009 24/05/30,23:44:32,12,09,1, 11.9,1,1, 19.448, 10324.458, 413.654, 52993.901 24/05/30,23:44:32,13,09,1, 11.9,1,1, 19.448, 10324.073, 413.588, 52993.144 24/05/30,23:44:32,14,09,1, 11.9,1,1, 19.448, 10323.488, 412.521, 52992.634 24/05/30,23:44:32,15,09,1, 11.9,1,1, 19.448, 10324.215, 414.057, 52993.664 24/05/30,23:44:32,16,09,1, 11.9,1,1, 19.448, 10323.629, 413.119, 52992.810 24/05/30,23:44:32,17,09,1, 11.9,1,1, 19.448, 10323.963, 413.226, 52993.526 24/05/30,23:44:32,18,09,1, 11.9,1,1, 19.448, 10324.530, 414.232, 52993.923 24/05/30,23:44:32,19,09,1, 11.9,1,1, 19.448, 10323.846, 412.744, 52992.989 24/05/30,23:44:33,00,09,1, 11.8,1,1, 19.446, 10323.843, 412.744, 52992.989 24/05/30,23:44:33,01,09,1, 11.8,1,1, 19.446, 10323.903, 413.296, 52993.686 24/05/30,23:44:33,02,09,1, 11.8,1,1, 19.446, 10324.372, 414.246, 52994.078 24/05/30,23:44:33,03,09,1, 11.8,1,1, 19.446, 10323.672, 412.668, 52992.979 24/05/30,23:44:33,04,09,1, 11.8,1,1, 19.446, 10324.274, 413.777, 52993.908 24/05/30,23:44:33,05,09,1, 11.8,1,1, 19.446, 10323.808, 413.501, 52993.047 24/05/30,23:44:33,06,09,1, 11.8,1,1, 19.446, 10323.267, 412.619, 52992.663 24/05/30,23:44:33,07,09,1, 11.8,1,1, 19.446, 10324.087, 414.191, 52993.850 24/05/30,23:44:33,08,09,1, 11.8,1,1, 19.446, 10323.449, 413.164, 52992.906 24/05/30,23:44:33,09,09,1, 11.8,1,1, 19.446, 10323.881, 413.298, 52993.604 24/05/30,23:44:33,10,09,1, 11.8,1,1, 19.446, 10324.378, 414.218, 52993.866 24/05/30,23:44:33,11,09,1, 11.8,1,1, 19.446, 10323.667, 412.758, 52992.960 24/05/30,23:44:33,12,09,1, 11.8,1,1, 19.446, 10324.201, 413.762, 52993.839 24/05/30,23:44:33,13,09,1, 11.8,1,1, 19.446, 10323.800, 413.556, 52992.996 24/05/30,23:44:33,14,09,1, 11.8,1,1, 19.446, 10323.342, 412.704, 52992.681 24/05/30,23:44:33,15,09,1, 11.8,1,1, 19.446, 10324.101, 414.247, 52993.820 24/05/30,23:44:33,16,09,1, 11.8,1,1, 19.446, 10323.424, 413.094, 52992.788 24/05/30,23:44:33,17,09,1, 11.8,1,1, 19.446, 10323.888, 413.400, 52993.622 24/05/30,23:44:33,18,09,1, 11.8,1,1, 19.446, 10324.382, 414.225, 52994.020 24/05/30,23:44:33,19,09,1, 11.8,1,1, 19.446, 10323.629, 412.671, 52992.909 24/05/30,23:44:34,00,09,1, 11.9,1,1, 19.447, 10323.626, 412.671, 52992.909 24/05/30,23:44:34,01,09,1, 11.9,1,1, 19.447, 10323.842, 413.427, 52993.666 24/05/30,23:44:34,02,09,1, 11.9,1,1, 19.447, 10324.279, 414.205, 52993.995 24/05/30,23:44:34,03,09,1, 11.9,1,1, 19.447, 10323.415, 412.650, 52992.897 24/05/30,23:44:34,04,09,1, 11.9,1,1, 19.447, 10324.027, 413.830, 52993.835 24/05/30,23:44:34,05,09,1, 11.9,1,1, 19.447, 10323.593, 413.499, 52992.967 24/05/30,23:44:34,06,09,1, 11.9,1,1, 19.447, 10323.157, 412.772, 52992.649 24/05/30,23:44:34,07,09,1, 11.9,1,1, 19.447, 10324.029, 414.244, 52993.727 24/05/30,23:44:34,08,09,1, 11.9,1,1, 19.447, 10323.400, 413.120, 52992.893 24/05/30,23:44:34,09,09,1, 11.9,1,1, 19.447, 10323.933, 413.408, 52993.697 24/05/30,23:44:34,10,09,1, 11.9,1,1, 19.447, 10324.337, 414.138, 52993.897 24/05/30,23:44:34,11,09,1, 11.9,1,1, 19.447, 10323.451, 412.632, 52992.964 24/05/30,23:44:34,12,09,1, 11.9,1,1, 19.447, 10324.053, 413.770, 52993.708 24/05/30,23:44:34,13,09,1, 11.9,1,1, 19.447, 10323.533, 413.413, 52992.844 24/05/30,23:44:34,14,09,1, 11.9,1,1, 19.447, 10323.254, 412.712, 52992.798 24/05/30,23:44:34,15,09,1, 11.9,1,1, 19.447, 10324.011, 414.243, 52993.871 24/05/30,23:44:34,16,09,1, 11.9,1,1, 19.447, 10323.384, 413.024, 52992.897 24/05/30,23:44:34,17,09,1, 11.9,1,1, 19.447, 10323.946, 413.390, 52993.696 24/05/30,23:44:34,18,09,1, 11.9,1,1, 19.447, 10324.275, 414.040, 52993.862 24/05/30,23:44:34,19,09,1, 11.9,1,1, 19.447, 10323.454, 412.578, 52992.882 24/05/30,23:44:35,00,09,1, 11.9,1,1, 19.449, 10323.451, 412.578, 52992.882 24/05/30,23:44:35,01,09,1, 11.9,1,1, 19.449, 10323.969, 413.463, 52993.720 24/05/30,23:44:35,02,09,1, 11.9,1,1, 19.449, 10324.173, 413.990, 52993.701 24/05/30,23:44:35,03,09,1, 11.9,1,1, 19.449, 10323.342, 412.536, 52992.769 24/05/30,23:44:35,04,09,1, 11.9,1,1, 19.449, 10324.005, 413.824, 52993.712 24/05/30,23:44:35,05,09,1, 11.9,1,1, 19.449, 10323.370, 413.355, 52992.661 24/05/30,23:44:35,06,09,1, 11.9,1,1, 19.449, 10323.271, 412.778, 52992.814 24/05/30,23:44:35,07,09,1, 11.9,1,1, 19.449, 10324.031, 414.244, 52993.805 24/05/30,23:44:35,08,09,1, 11.9,1,1, 19.449, 10323.382, 412.948, 52992.837 24/05/30,23:44:35,09,09,1, 11.9,1,1, 19.449, 10323.987, 413.468, 52993.746 24/05/30,23:44:35,10,09,1, 11.9,1,1, 19.449, 10324.122, 413.927, 52993.601 24/05/30,23:44:35,11,09,1, 11.9,1,1, 19.449, 10323.359, 412.534, 52992.706 24/05/30,23:44:35,12,09,1, 11.9,1,1, 19.449, 10323.971, 413.834, 52993.639 24/05/30,23:44:35,13,09,1, 11.9,1,1, 19.449, 10323.367, 413.293, 52992.753 24/05/30,23:44:35,14,09,1, 11.9,1,1, 19.449, 10323.139, 412.802, 52992.808 24/05/30,23:44:35,15,09,1, 11.9,1,1, 19.449, 10323.954, 414.276, 52993.786 24/05/30,23:44:35,16,09,1, 11.9,1,1, 19.449, 10323.448, 412.958, 52992.838 24/05/30,23:44:35,17,09,1, 11.9,1,1, 19.449, 10324.027, 413.454, 52993.830 24/05/30,23:44:35,18,09,1, 11.9,1,1, 19.449, 10324.112, 414.003, 52993.727 24/05/30,23:44:35,19,09,1, 11.9,1,1, 19.449, 10323.366, 412.567, 52992.696 24/05/30,23:44:36,00,09,1, 11.9,1,1, 19.446, 10323.359, 412.567, 52992.696 24/05/30,23:44:36,01,09,1, 11.9,1,1, 19.446, 10324.103, 413.549, 52993.782 24/05/30,23:44:36,02,09,1, 11.9,1,1, 19.446, 10324.096, 413.879, 52993.553 24/05/30,23:44:36,03,09,1, 11.9,1,1, 19.446, 10323.328, 412.561, 52992.634 24/05/30,23:44:36,04,09,1, 11.9,1,1, 19.446, 10323.895, 413.879, 52993.460 24/05/30,23:44:36,05,09,1, 11.9,1,1, 19.446, 10323.347, 413.286, 52992.644 24/05/30,23:44:36,06,09,1, 11.9,1,1, 19.446, 10323.310, 412.920, 52993.005 24/05/30,23:44:36,07,09,1, 11.9,1,1, 19.446, 10324.092, 414.296, 52993.840 24/05/30,23:44:36,08,09,1, 11.9,1,1, 19.446, 10323.514, 412.879, 52992.880 24/05/30,23:44:36,09,09,1, 11.9,1,1, 19.446, 10324.073, 413.576, 52993.865 24/05/30,23:44:36,10,09,1, 11.9,1,1, 19.446, 10324.079, 413.865, 52993.574 24/05/30,23:44:36,11,09,1, 11.9,1,1, 19.446, 10323.324, 412.547, 52992.572 24/05/30,23:44:36,12,09,1, 11.9,1,1, 19.446, 10323.906, 413.954, 52993.510 24/05/30,23:44:36,13,09,1, 11.9,1,1, 19.446, 10323.297, 413.278, 52992.561 24/05/30,23:44:36,14,09,1, 11.9,1,1, 19.446, 10323.348, 412.981, 52992.930 24/05/30,23:44:36,15,09,1, 11.9,1,1, 19.446, 10324.121, 414.299, 52993.801 24/05/30,23:44:36,16,09,1, 11.9,1,1, 19.446, 10323.496, 412.913, 52992.900 24/05/30,23:44:36,17,09,1, 11.9,1,1, 19.446, 10324.125, 413.557, 52993.859 24/05/30,23:44:36,18,09,1, 11.9,1,1, 19.446, 10324.035, 413.893, 52993.485 24/05/30,23:44:36,19,09,1, 11.9,1,1, 19.446, 10323.384, 412.581, 52992.617 24/05/30,23:44:37,00,09,1, 11.8,1,1, 19.440, 10323.384, 412.581, 52992.617 24/05/30,23:44:37,01,09,1, 11.8,1,1, 19.440, 10324.161, 413.560, 52993.745 24/05/30,23:44:37,02,09,1, 11.8,1,1, 19.440, 10324.002, 413.740, 52993.283 24/05/30,23:44:37,03,09,1, 11.8,1,1, 19.440, 10323.314, 412.465, 52992.453 24/05/30,23:44:37,04,09,1, 11.8,1,1, 19.440, 10323.944, 413.952, 52993.413 24/05/30,23:44:37,05,09,1, 11.8,1,1, 19.440, 10323.345, 413.177, 52992.460 24/05/30,23:44:37,06,09,1, 11.8,1,1, 19.440, 10323.533, 412.997, 52992.910 24/05/30,23:44:37,07,09,1, 11.8,1,1, 19.440, 10324.272, 414.262, 52993.826 24/05/30,23:44:37,08,09,1, 11.8,1,1, 19.440, 10323.589, 412.795, 52992.944 24/05/30,23:44:37,09,09,1, 11.8,1,1, 19.440, 10324.210, 413.540, 52993.670 24/05/30,23:44:37,10,09,1, 11.8,1,1, 19.440, 10324.065, 413.750, 52993.309 24/05/30,23:44:37,11,09,1, 11.8,1,1, 19.440, 10323.281, 412.521, 52992.423 24/05/30,23:44:37,12,09,1, 11.8,1,1, 19.440, 10323.928, 413.951, 52993.399 24/05/30,23:44:37,13,09,1, 11.8,1,1, 19.440, 10323.357, 413.172, 52992.539 24/05/30,23:44:37,14,09,1, 11.8,1,1, 19.440, 10323.538, 413.016, 52992.995 24/05/30,23:44:37,15,09,1, 11.8,1,1, 19.440, 10324.258, 414.262, 52993.844 24/05/30,23:44:37,16,09,1, 11.8,1,1, 19.440, 10323.554, 412.783, 52992.798 24/05/30,23:44:37,17,09,1, 11.8,1,1, 19.440, 10324.194, 413.581, 52993.732 24/05/30,23:44:37,18,09,1, 11.8,1,1, 19.440, 10323.979, 413.714, 52993.245 24/05/30,23:44:37,19,09,1, 11.8,1,1, 19.440, 10323.288, 412.475, 52992.507 24/05/30,23:44:38,00,09,1, 12.0,1,1, 19.446, 10323.284, 412.475, 52992.507 24/05/30,23:44:38,01,09,1, 12.0,1,1, 19.446, 10324.290, 413.504, 52993.624 24/05/30,23:44:38,02,09,1, 12.0,1,1, 19.446, 10323.968, 413.475, 52992.962 24/05/30,23:44:38,03,09,1, 12.0,1,1, 19.446, 10323.306, 412.337, 52992.421 24/05/30,23:44:38,04,09,1, 12.0,1,1, 19.446, 10323.977, 413.884, 52993.460 24/05/30,23:44:38,05,09,1, 12.0,1,1, 19.446, 10323.393, 412.899, 52992.547 24/05/30,23:44:38,06,09,1, 12.0,1,1, 19.446, 10323.718, 412.985, 52993.107 24/05/30,23:44:38,07,09,1, 12.0,1,1, 19.446, 10324.341, 414.074, 52993.846 24/05/30,23:44:38,08,09,1, 12.0,1,1, 19.446, 10323.629, 412.547, 52992.715 24/05/30,23:44:38,09,09,1, 12.0,1,1, 19.446, 10324.321, 413.434, 52993.599 24/05/30,23:44:38,10,09,1, 12.0,1,1, 19.446, 10323.966, 413.400, 52992.997 24/05/30,23:44:38,11,09,1, 12.0,1,1, 19.446, 10323.311, 412.318, 52992.380 24/05/30,23:44:38,12,09,1, 12.0,1,1, 19.446, 10324.072, 413.874, 52993.568 24/05/30,23:44:38,13,09,1, 12.0,1,1, 19.446, 10323.430, 412.939, 52992.547 24/05/30,23:44:38,14,09,1, 12.0,1,1, 19.446, 10323.771, 413.019, 52993.324 24/05/30,23:44:38,15,09,1, 12.0,1,1, 19.446, 10324.361, 414.044, 52993.803 24/05/30,23:44:38,16,09,1, 12.0,1,1, 19.446, 10323.654, 412.475, 52992.730 24/05/30,23:44:38,17,09,1, 12.0,1,1, 19.446, 10324.247, 413.389, 52993.590 24/05/30,23:44:38,18,09,1, 12.0,1,1, 19.446, 10323.951, 413.378, 52992.923 24/05/30,23:44:38,19,09,1, 12.0,1,1, 19.446, 10323.365, 412.333, 52992.506 24/05/30,23:44:39,00,08,1, 11.8,1,1, 19.445, 10323.359, 412.333, 52992.506 24/05/30,23:44:39,01,08,1, 11.8,1,1, 19.445, 10324.294, 413.243, 52993.490 24/05/30,23:44:39,02,08,1, 11.8,1,1, 19.445, 10323.900, 413.041, 52992.638 24/05/30,23:44:39,03,08,1, 11.8,1,1, 19.445, 10323.383, 412.170, 52992.289 24/05/30,23:44:39,04,08,1, 11.8,1,1, 19.445, 10324.169, 413.689, 52993.418 24/05/30,23:44:39,05,08,1, 11.8,1,1, 19.445, 10323.541, 412.685, 52992.481 24/05/30,23:44:39,06,08,1, 11.8,1,1, 19.445, 10324.027, 412.891, 52993.419 24/05/30,23:44:39,07,08,1, 11.8,1,1, 19.445, 10324.427, 413.701, 52993.674 24/05/30,23:44:39,08,08,1, 11.8,1,1, 19.445, 10323.718, 412.247, 52992.569 24/05/30,23:44:39,09,08,1, 11.8,1,1, 19.445, 10324.317, 413.281, 52993.431 24/05/30,23:44:39,10,08,1, 11.8,1,1, 19.445, 10323.821, 413.018, 52992.604 24/05/30,23:44:39,11,08,1, 11.8,1,1, 19.445, 10323.393, 412.157, 52992.317 24/05/30,23:44:39,12,08,1, 11.8,1,1, 19.445, 10324.136, 413.703, 52993.429 24/05/30,23:44:39,13,08,1, 11.8,1,1, 19.445, 10323.540, 412.558, 52992.457 24/05/30,23:44:39,14,08,1, 11.8,1,1, 19.445, 10324.066, 412.801, 52993.334 24/05/30,23:44:39,15,08,1, 11.8,1,1, 19.445, 10324.478, 413.629, 52993.475 24/05/30,23:44:39,16,08,1, 11.8,1,1, 19.445, 10323.770, 412.110, 52992.529 24/05/30,23:44:39,17,08,1, 11.8,1,1, 19.445, 10324.282, 413.235, 52993.513 24/05/30,23:44:39,18,08,1, 11.8,1,1, 19.445, 10323.808, 412.962, 52992.659 24/05/30,23:44:39,19,08,1, 11.8,1,1, 19.445, 10323.376, 412.101, 52992.403 24/05/30,23:44:40,00,08,1, 12.0,1,1, 19.444, 10323.375, 412.101, 52992.403 24/05/30,23:44:40,01,08,1, 12.0,1,1, 19.444, 10324.280, 413.032, 52993.334 24/05/30,23:44:40,02,08,1, 12.0,1,1, 19.444, 10323.834, 412.664, 52992.501 24/05/30,23:44:40,03,08,1, 12.0,1,1, 19.444, 10323.481, 411.982, 52992.356 24/05/30,23:44:40,04,08,1, 12.0,1,1, 19.444, 10324.264, 413.425, 52993.421 24/05/30,23:44:40,05,08,1, 12.0,1,1, 19.444, 10323.679, 412.220, 52992.451 24/05/30,23:44:40,06,08,1, 12.0,1,1, 19.444, 10324.255, 412.674, 52993.356 24/05/30,23:44:40,07,08,1, 12.0,1,1, 19.444, 10324.545, 413.298, 52993.481 24/05/30,23:44:40,08,08,1, 12.0,1,1, 19.444, 10323.749, 411.831, 52992.404 24/05/30,23:44:40,09,08,1, 12.0,1,1, 19.444, 10324.313, 413.016, 52993.314 24/05/30,23:44:40,10,08,1, 12.0,1,1, 19.444, 10323.804, 412.578, 52992.438 24/05/30,23:44:40,11,08,1, 12.0,1,1, 19.444, 10323.490, 411.947, 52992.368 24/05/30,23:44:40,12,08,1, 12.0,1,1, 19.444, 10324.283, 413.409, 52993.433 24/05/30,23:44:40,13,08,1, 12.0,1,1, 19.444, 10323.721, 412.219, 52992.519 24/05/30,23:44:40,14,08,1, 12.0,1,1, 19.444, 10324.239, 412.677, 52993.342 24/05/30,23:44:40,15,08,1, 12.0,1,1, 19.444, 10324.540, 413.258, 52993.371 24/05/30,23:44:40,16,08,1, 12.0,1,1, 19.444, 10323.783, 411.751, 52992.429 24/05/30,23:44:40,17,08,1, 12.0,1,1, 19.444, 10324.314, 412.941, 52993.241 24/05/30,23:44:40,18,08,1, 12.0,1,1, 19.444, 10323.781, 412.505, 52992.424 24/05/30,23:44:40,19,08,1, 12.0,1,1, 19.444, 10323.504, 411.920, 52992.330 24/05/30,23:44:41,00,08,1, 11.9,1,1, 19.445, 10323.501, 411.920, 52992.330 24/05/30,23:44:41,01,08,1, 11.9,1,1, 19.445, 10324.335, 412.843, 52993.163 24/05/30,23:44:41,02,08,1, 11.9,1,1, 19.445, 10323.729, 412.288, 52992.303 24/05/30,23:44:41,03,08,1, 11.9,1,1, 19.445, 10323.717, 411.858, 52992.489 24/05/30,23:44:41,04,08,1, 11.9,1,1, 19.445, 10324.449, 413.274, 52993.439 24/05/30,23:44:41,05,08,1, 11.9,1,1, 19.445, 10323.830, 411.958, 52992.656 24/05/30,23:44:41,06,08,1, 11.9,1,1, 19.445, 10324.448, 412.580, 52993.394 24/05/30,23:44:41,07,08,1, 11.9,1,1, 19.445, 10324.534, 412.888, 52993.235 24/05/30,23:44:41,08,08,1, 11.9,1,1, 19.445, 10323.783, 411.484, 52992.206 24/05/30,23:44:41,09,08,1, 11.9,1,1, 19.445, 10324.411, 412.867, 52993.141 24/05/30,23:44:41,10,08,1, 11.9,1,1, 19.445, 10323.783, 412.235, 52992.414 24/05/30,23:44:41,11,08,1, 11.9,1,1, 19.445, 10323.743, 411.863, 52992.482 24/05/30,23:44:41,12,08,1, 11.9,1,1, 19.445, 10324.512, 413.250, 52993.379 24/05/30,23:44:41,13,08,1, 11.9,1,1, 19.445, 10323.873, 411.937, 52992.477 24/05/30,23:44:41,14,08,1, 11.9,1,1, 19.445, 10324.510, 412.491, 52993.348 24/05/30,23:44:41,15,08,1, 11.9,1,1, 19.445, 10324.563, 412.847, 52993.172 24/05/30,23:44:41,16,08,1, 11.9,1,1, 19.445, 10323.747, 411.519, 52992.335 24/05/30,23:44:41,17,08,1, 11.9,1,1, 19.445, 10324.335, 412.853, 52993.207 24/05/30,23:44:41,18,08,1, 11.9,1,1, 19.445, 10323.759, 412.273, 52992.300 24/05/30,23:44:41,19,08,1, 11.9,1,1, 19.445, 10323.774, 411.879, 52992.491 24/05/30,23:44:42,00,08,1, 11.9,1,1, 19.445, 10323.768, 411.879, 52992.491 24/05/30,23:44:42,01,08,1, 11.9,1,1, 19.445, 10324.440, 412.861, 52993.043 24/05/30,23:44:42,02,08,1, 11.9,1,1, 19.445, 10323.799, 412.154, 52992.275 24/05/30,23:44:42,03,08,1, 11.9,1,1, 19.445, 10323.973, 412.005, 52992.731 24/05/30,23:44:42,04,08,1, 11.9,1,1, 19.445, 10324.720, 413.233, 52993.530 24/05/30,23:44:42,05,08,1, 11.9,1,1, 19.445, 10324.070, 411.793, 52992.710 24/05/30,23:44:42,06,08,1, 11.9,1,1, 19.445, 10324.675, 412.530, 52993.343 24/05/30,23:44:42,07,08,1, 11.9,1,1, 19.445, 10324.518, 412.704, 52992.946 24/05/30,23:44:42,08,08,1, 11.9,1,1, 19.445, 10323.759, 411.476, 52992.213 24/05/30,23:44:42,09,08,1, 11.9,1,1, 19.445, 10324.444, 412.942, 52993.238 24/05/30,23:44:42,10,08,1, 11.9,1,1, 19.445, 10323.902, 412.218, 52992.438 24/05/30,23:44:42,11,08,1, 11.9,1,1, 19.445, 10323.989, 412.062, 52992.828 24/05/30,23:44:42,12,08,1, 11.9,1,1, 19.445, 10324.644, 413.210, 52993.531 24/05/30,23:44:42,13,08,1, 11.9,1,1, 19.445, 10323.970, 411.775, 52992.594 24/05/30,23:44:42,14,08,1, 11.9,1,1, 19.445, 10324.657, 412.585, 52993.450 24/05/30,23:44:42,15,08,1, 11.9,1,1, 19.445, 10324.518, 412.732, 52992.919 24/05/30,23:44:42,16,08,1, 11.9,1,1, 19.445, 10323.844, 411.497, 52992.191 24/05/30,23:44:42,17,08,1, 11.9,1,1, 19.445, 10324.466, 412.931, 52993.173 24/05/30,23:44:42,18,08,1, 11.9,1,1, 19.445, 10323.807, 412.160, 52992.298 24/05/30,23:44:42,19,08,1, 11.9,1,1, 19.445, 10324.010, 411.954, 52992.933 24/05/30,23:44:43,00,09,1, 11.9,1,1, 19.443, 10324.010, 411.954, 52992.933 24/05/30,23:44:43,01,09,1, 11.9,1,1, 19.443, 10324.488, 413.123, 52993.287 24/05/30,23:44:43,02,09,1, 11.9,1,1, 19.443, 10323.867, 412.225, 52992.417 24/05/30,23:44:43,03,09,1, 11.9,1,1, 19.443, 10324.283, 412.297, 52993.111 24/05/30,23:44:43,04,09,1, 11.9,1,1, 19.443, 10324.817, 413.335, 52993.583 24/05/30,23:44:43,05,09,1, 11.9,1,1, 19.443, 10324.152, 411.875, 52992.628 24/05/30,23:44:43,06,09,1, 11.9,1,1, 19.443, 10324.795, 412.783, 52993.436 24/05/30,23:44:43,07,09,1, 11.9,1,1, 19.443, 10324.386, 412.762, 52992.803 24/05/30,23:44:43,08,09,1, 11.9,1,1, 19.443, 10323.843, 411.706, 52992.350 24/05/30,23:44:43,09,09,1, 11.9,1,1, 19.443, 10324.530, 413.195, 52993.213 24/05/30,23:44:43,10,09,1, 11.9,1,1, 19.443, 10323.897, 412.234, 52992.355 24/05/30,23:44:43,11,09,1, 11.9,1,1, 19.443, 10324.285, 412.323, 52993.088 24/05/30,23:44:43,12,09,1, 11.9,1,1, 19.443, 10324.835, 413.364, 52993.506 24/05/30,23:44:43,13,09,1, 11.9,1,1, 19.443, 10324.163, 411.850, 52992.677 24/05/30,23:44:43,14,09,1, 11.9,1,1, 19.443, 10324.798, 412.825, 52993.515 24/05/30,23:44:43,15,09,1, 11.9,1,1, 19.443, 10324.358, 412.695, 52992.820 24/05/30,23:44:43,16,09,1, 11.9,1,1, 19.443, 10323.828, 411.693, 52992.388 24/05/30,23:44:43,17,09,1, 11.9,1,1, 19.443, 10324.496, 413.173, 52993.244 24/05/30,23:44:43,18,09,1, 11.9,1,1, 19.443, 10323.868, 412.224, 52992.392 24/05/30,23:44:43,19,09,1, 11.9,1,1, 19.443, 10324.259, 412.347, 52993.067 24/05/30,23:44:44,00,09,1, 11.9,1,1, 19.446, 10324.252, 412.347, 52993.067 24/05/30,23:44:44,01,09,1, 11.9,1,1, 19.446, 10324.548, 413.433, 52993.414 24/05/30,23:44:44,02,09,1, 11.9,1,1, 19.446, 10323.950, 412.347, 52992.653 24/05/30,23:44:44,03,09,1, 11.9,1,1, 19.446, 10324.431, 412.565, 52993.255 24/05/30,23:44:44,04,09,1, 11.9,1,1, 19.446, 10324.868, 413.434, 52993.605 24/05/30,23:44:44,05,09,1, 11.9,1,1, 19.446, 10324.113, 411.899, 52992.706 24/05/30,23:44:44,06,09,1, 11.9,1,1, 19.446, 10324.713, 412.969, 52993.400 24/05/30,23:44:44,07,09,1, 11.9,1,1, 19.446, 10324.215, 412.764, 52992.669 24/05/30,23:44:44,08,09,1, 11.9,1,1, 19.446, 10323.843, 411.916, 52992.489 24/05/30,23:44:44,09,09,1, 11.9,1,1, 19.446, 10324.515, 413.424, 52993.399 24/05/30,23:44:44,10,09,1, 11.9,1,1, 19.446, 10323.883, 412.317, 52992.474 24/05/30,23:44:44,11,09,1, 11.9,1,1, 19.446, 10324.445, 412.589, 52993.387 24/05/30,23:44:44,12,09,1, 11.9,1,1, 19.446, 10324.843, 413.451, 52993.656 24/05/30,23:44:44,13,09,1, 11.9,1,1, 19.446, 10324.070, 411.896, 52992.608 24/05/30,23:44:44,14,09,1, 11.9,1,1, 19.446, 10324.709, 413.023, 52993.405 24/05/30,23:44:44,15,09,1, 11.9,1,1, 19.446, 10324.195, 412.727, 52992.546 24/05/30,23:44:44,16,09,1, 11.9,1,1, 19.446, 10323.778, 411.909, 52992.358 24/05/30,23:44:44,17,09,1, 11.9,1,1, 19.446, 10324.541, 413.407, 52993.281 24/05/30,23:44:44,18,09,1, 11.9,1,1, 19.446, 10323.969, 412.379, 52992.515 24/05/30,23:44:44,19,09,1, 11.9,1,1, 19.446, 10324.454, 412.641, 52993.346 24/05/30,23:44:45,00,09,1, 11.9,1,1, 19.440, 10324.452, 412.641, 52993.346 24/05/30,23:44:45,01,09,1, 11.9,1,1, 19.440, 10324.527, 413.470, 52993.421 24/05/30,23:44:45,02,09,1, 11.9,1,1, 19.440, 10323.880, 412.222, 52992.567 24/05/30,23:44:45,03,09,1, 11.9,1,1, 19.440, 10324.553, 412.651, 52993.393 24/05/30,23:44:45,04,09,1, 11.9,1,1, 19.440, 10324.740, 413.287, 52993.489 24/05/30,23:44:45,05,09,1, 11.9,1,1, 19.440, 10323.928, 411.831, 52992.455 24/05/30,23:44:45,06,09,1, 11.9,1,1, 19.440, 10324.579, 413.071, 52993.351 24/05/30,23:44:45,07,09,1, 11.9,1,1, 19.440, 10323.974, 412.628, 52992.492 24/05/30,23:44:45,08,09,1, 11.9,1,1, 19.440, 10323.761, 412.041, 52992.466 24/05/30,23:44:45,09,09,1, 11.9,1,1, 19.440, 10324.526, 413.464, 52993.358 24/05/30,23:44:45,10,09,1, 11.9,1,1, 19.440, 10323.974, 412.241, 52992.577 24/05/30,23:44:45,11,09,1, 11.9,1,1, 19.440, 10324.513, 412.718, 52993.393 24/05/30,23:44:45,12,09,1, 11.9,1,1, 19.440, 10324.639, 413.332, 52993.310 24/05/30,23:44:45,13,09,1, 11.9,1,1, 19.440, 10323.965, 411.831, 52992.495 24/05/30,23:44:45,14,09,1, 11.9,1,1, 19.440, 10324.559, 413.118, 52993.403 24/05/30,23:44:45,15,09,1, 11.9,1,1, 19.440, 10323.926, 412.625, 52992.428 24/05/30,23:44:45,16,09,1, 11.9,1,1, 19.440, 10323.784, 412.058, 52992.467 24/05/30,23:44:45,17,09,1, 11.9,1,1, 19.440, 10324.565, 413.500, 52993.539 24/05/30,23:44:45,18,09,1, 11.9,1,1, 19.440, 10323.932, 412.274, 52992.637 24/05/30,23:44:45,19,09,1, 11.9,1,1, 19.440, 10324.533, 412.733, 52993.573 24/05/30,23:44:46,00,09,1, 11.9,1,1, 19.445, 10324.527, 412.733, 52993.573 24/05/30,23:44:46,01,09,1, 11.9,1,1, 19.445, 10324.441, 413.434, 52993.412 24/05/30,23:44:46,02,09,1, 11.9,1,1, 19.445, 10323.881, 412.078, 52992.688 24/05/30,23:44:46,03,09,1, 11.9,1,1, 19.445, 10324.468, 412.710, 52993.471 24/05/30,23:44:46,04,09,1, 11.9,1,1, 19.445, 10324.467, 413.102, 52993.236 24/05/30,23:44:46,05,09,1, 11.9,1,1, 19.445, 10323.729, 411.714, 52992.308 24/05/30,23:44:46,06,09,1, 11.9,1,1, 19.445, 10324.333, 413.039, 52993.192 24/05/30,23:44:46,07,09,1, 11.9,1,1, 19.445, 10323.712, 412.445, 52992.327 24/05/30,23:44:46,08,09,1, 11.9,1,1, 19.445, 10323.761, 412.077, 52992.605 24/05/30,23:44:46,09,09,1, 11.9,1,1, 19.445, 10324.468, 413.507, 52993.367 24/05/30,23:44:46,10,09,1, 11.9,1,1, 19.445, 10323.896, 412.148, 52992.511 24/05/30,23:44:46,11,09,1, 11.9,1,1, 19.445, 10324.475, 412.733, 52993.408 24/05/30,23:44:46,12,09,1, 11.9,1,1, 19.445, 10324.460, 413.059, 52993.097 24/05/30,23:44:46,13,09,1, 11.9,1,1, 19.445, 10323.734, 411.694, 52992.366 24/05/30,23:44:46,14,09,1, 11.9,1,1, 19.445, 10324.302, 413.086, 52993.199 24/05/30,23:44:46,15,09,1, 11.9,1,1, 19.445, 10323.719, 412.474, 52992.265 24/05/30,23:44:46,16,09,1, 11.9,1,1, 19.445, 10323.749, 412.135, 52992.595 24/05/30,23:44:46,17,09,1, 11.9,1,1, 19.445, 10324.473, 413.430, 52993.424 24/05/30,23:44:46,18,09,1, 11.9,1,1, 19.445, 10323.886, 412.056, 52992.541 24/05/30,23:44:46,19,09,1, 11.9,1,1, 19.445, 10324.449, 412.780, 52993.415 24/05/30,23:44:47,00,09,1, 12.0,1,1, 19.441, 10324.444, 412.780, 52993.415 24/05/30,23:44:47,01,09,1, 12.0,1,1, 19.441, 10324.380, 413.414, 52993.529 24/05/30,23:44:47,02,09,1, 12.0,1,1, 19.441, 10323.755, 411.965, 52992.634 24/05/30,23:44:47,03,09,1, 12.0,1,1, 19.441, 10324.323, 412.737, 52993.314 24/05/30,23:44:47,04,09,1, 12.0,1,1, 19.441, 10324.094, 412.868, 52992.717 24/05/30,23:44:47,05,09,1, 12.0,1,1, 19.441, 10323.519, 411.689, 52992.171 24/05/30,23:44:47,06,09,1, 12.0,1,1, 19.441, 10324.069, 413.107, 52993.103 24/05/30,23:44:47,07,09,1, 12.0,1,1, 19.441, 10323.501, 412.272, 52992.175 24/05/30,23:44:47,08,09,1, 12.0,1,1, 19.441, 10323.741, 412.233, 52992.693 24/05/30,23:44:47,09,09,1, 12.0,1,1, 19.441, 10324.324, 413.378, 52993.456 24/05/30,23:44:47,10,09,1, 12.0,1,1, 19.441, 10323.722, 411.888, 52992.453 24/05/30,23:44:47,11,09,1, 12.0,1,1, 19.441, 10324.360, 412.707, 52993.365 24/05/30,23:44:47,12,09,1, 12.0,1,1, 19.441, 10324.104, 412.826, 52992.824 24/05/30,23:44:47,13,09,1, 12.0,1,1, 19.441, 10323.473, 411.619, 52992.157 24/05/30,23:44:47,14,09,1, 12.0,1,1, 19.441, 10324.068, 413.109, 52993.112 24/05/30,23:44:47,15,09,1, 12.0,1,1, 19.441, 10323.478, 412.295, 52992.259 24/05/30,23:44:47,16,09,1, 12.0,1,1, 19.441, 10323.733, 412.162, 52992.816 24/05/30,23:44:47,17,09,1, 12.0,1,1, 19.441, 10324.342, 413.384, 52993.499 24/05/30,23:44:47,18,09,1, 12.0,1,1, 19.441, 10323.662, 411.881, 52992.589 24/05/30,23:44:47,19,09,1, 12.0,1,1, 19.441, 10324.310, 412.712, 52993.384 24/05/30,23:44:48,00,09,1, 11.9,1,1, 19.441, 10324.310, 412.712, 52993.384 24/05/30,23:44:48,01,09,1, 11.9,1,1, 19.441, 10324.237, 413.333, 52993.406 24/05/30,23:44:48,02,09,1, 11.9,1,1, 19.441, 10323.530, 411.862, 52992.524 24/05/30,23:44:48,03,09,1, 11.9,1,1, 19.441, 10324.187, 412.833, 52993.379 24/05/30,23:44:48,04,09,1, 11.9,1,1, 19.441, 10323.748, 412.710, 52992.615 24/05/30,23:44:48,05,09,1, 11.9,1,1, 19.441, 10323.231, 411.625, 52992.225 24/05/30,23:44:48,06,09,1, 11.9,1,1, 19.441, 10323.933, 413.202, 52993.124 24/05/30,23:44:48,07,09,1, 11.9,1,1, 19.441, 10323.293, 412.254, 52992.293 24/05/30,23:44:48,08,09,1, 11.9,1,1, 19.441, 10323.719, 412.354, 52992.983 24/05/30,23:44:48,09,09,1, 11.9,1,1, 19.441, 10324.219, 413.325, 52993.441 24/05/30,23:44:48,10,09,1, 11.9,1,1, 19.441, 10323.515, 411.856, 52992.436 24/05/30,23:44:48,11,09,1, 11.9,1,1, 19.441, 10324.126, 412.805, 52993.313 24/05/30,23:44:48,12,09,1, 11.9,1,1, 19.441, 10323.735, 412.611, 52992.570 24/05/30,23:44:48,13,09,1, 11.9,1,1, 19.441, 10323.208, 411.734, 52992.147 24/05/30,23:44:48,14,09,1, 11.9,1,1, 19.441, 10323.874, 413.204, 52993.216 24/05/30,23:44:48,15,09,1, 11.9,1,1, 19.441, 10323.277, 412.218, 52992.180 24/05/30,23:44:48,16,09,1, 11.9,1,1, 19.441, 10323.721, 412.312, 52992.939 24/05/30,23:44:48,17,09,1, 11.9,1,1, 19.441, 10324.210, 413.255, 52993.430 24/05/30,23:44:48,18,09,1, 11.9,1,1, 19.441, 10323.506, 411.746, 52992.430 24/05/30,23:44:48,19,09,1, 11.9,1,1, 19.441, 10324.126, 412.780, 52993.362 24/05/30,23:44:49,00,08,1, 11.9,1,1, 19.438, 10324.118, 412.780, 52993.362 24/05/30,23:44:49,01,08,1, 11.9,1,1, 19.438, 10324.032, 413.233, 52993.344 24/05/30,23:44:49,02,08,1, 11.9,1,1, 19.438, 10323.328, 411.753, 52992.436 24/05/30,23:44:49,03,08,1, 11.9,1,1, 19.438, 10323.919, 412.944, 52993.249 24/05/30,23:44:49,04,08,1, 11.9,1,1, 19.438, 10323.336, 412.594, 52992.373 24/05/30,23:44:49,05,08,1, 11.9,1,1, 19.438, 10322.994, 411.809, 52992.219 24/05/30,23:44:49,06,08,1, 11.9,1,1, 19.438, 10323.719, 413.325, 52993.176 24/05/30,23:44:49,07,08,1, 11.9,1,1, 19.438, 10323.116, 412.188, 52992.361 24/05/30,23:44:49,08,08,1, 11.9,1,1, 19.438, 10323.726, 412.570, 52993.157 24/05/30,23:44:49,09,08,1, 11.9,1,1, 19.438, 10324.003, 413.294, 52993.386 24/05/30,23:44:49,10,08,1, 11.9,1,1, 19.438, 10323.264, 411.782, 52992.291 24/05/30,23:44:49,11,08,1, 11.9,1,1, 19.438, 10323.858, 412.889, 52993.134 24/05/30,23:44:49,12,08,1, 11.9,1,1, 19.438, 10323.361, 412.569, 52992.385 24/05/30,23:44:49,13,08,1, 11.9,1,1, 19.438, 10322.968, 411.835, 52992.188 24/05/30,23:44:49,14,08,1, 11.9,1,1, 19.438, 10323.731, 413.376, 52993.260 24/05/30,23:44:49,15,08,1, 11.9,1,1, 19.438, 10323.152, 412.246, 52992.329 24/05/30,23:44:49,16,08,1, 11.9,1,1, 19.438, 10323.673, 412.506, 52993.077 24/05/30,23:44:49,17,08,1, 11.9,1,1, 19.438, 10323.996, 413.255, 52993.269 24/05/30,23:44:49,18,08,1, 11.9,1,1, 19.438, 10323.257, 411.739, 52992.319 24/05/30,23:44:49,19,08,1, 11.9,1,1, 19.438, 10323.848, 412.950, 52993.215 24/05/30,23:44:50,00,09,1, 11.9,1,1, 19.444, 10323.843, 412.950, 52993.215 24/05/30,23:44:50,01,09,1, 11.9,1,1, 19.444, 10323.825, 413.205, 52993.196 24/05/30,23:44:50,02,09,1, 11.9,1,1, 19.444, 10323.026, 411.728, 52992.251 24/05/30,23:44:50,03,09,1, 11.9,1,1, 19.444, 10323.629, 412.955, 52993.141 24/05/30,23:44:50,04,09,1, 11.9,1,1, 19.444, 10323.045, 412.471, 52992.173 24/05/30,23:44:50,05,09,1, 11.9,1,1, 19.444, 10322.874, 411.962, 52992.364 24/05/30,23:44:50,06,09,1, 11.9,1,1, 19.444, 10323.592, 413.392, 52993.332 24/05/30,23:44:50,07,09,1, 11.9,1,1, 19.444, 10323.033, 412.112, 52992.348 24/05/30,23:44:50,08,09,1, 11.9,1,1, 19.444, 10323.639, 412.637, 52993.248 24/05/30,23:44:50,09,09,1, 11.9,1,1, 19.444, 10323.742, 413.127, 52993.085 24/05/30,23:44:50,10,09,1, 11.9,1,1, 19.444, 10322.963, 411.676, 52992.107 24/05/30,23:44:50,11,09,1, 11.9,1,1, 19.444, 10323.611, 412.936, 52993.071 24/05/30,23:44:50,12,09,1, 11.9,1,1, 19.444, 10323.019, 412.491, 52992.184 24/05/30,23:44:50,13,09,1, 11.9,1,1, 19.444, 10322.875, 411.947, 52992.294 24/05/30,23:44:50,14,09,1, 11.9,1,1, 19.444, 10323.628, 413.374, 52993.126 24/05/30,23:44:50,15,09,1, 11.9,1,1, 19.444, 10323.039, 412.112, 52992.336 24/05/30,23:44:50,16,09,1, 11.9,1,1, 19.444, 10323.620, 412.662, 52993.265 24/05/30,23:44:50,17,09,1, 11.9,1,1, 19.444, 10323.714, 413.102, 52993.143 24/05/30,23:44:50,18,09,1, 11.9,1,1, 19.444, 10322.917, 411.685, 52992.196 24/05/30,23:44:50,19,09,1, 11.9,1,1, 19.444, 10323.573, 413.018, 52993.086 24/05/30,23:44:51,00,08,1, 12.0,1,1, 19.444, 10323.567, 413.018, 52993.086 24/05/30,23:44:51,01,08,1, 12.0,1,1, 19.444, 10323.592, 413.137, 52992.922 24/05/30,23:44:51,02,08,1, 12.0,1,1, 19.444, 10322.828, 411.818, 52992.121 24/05/30,23:44:51,03,08,1, 12.0,1,1, 19.444, 10323.470, 413.220, 52993.117 24/05/30,23:44:51,04,08,1, 12.0,1,1, 19.444, 10322.808, 412.549, 52992.217 24/05/30,23:44:51,05,08,1, 12.0,1,1, 19.444, 10322.886, 412.230, 52992.564 24/05/30,23:44:51,06,08,1, 12.0,1,1, 19.444, 10323.673, 413.552, 52993.326 24/05/30,23:44:51,07,08,1, 12.0,1,1, 19.444, 10322.997, 412.193, 52992.428 24/05/30,23:44:51,08,08,1, 12.0,1,1, 19.444, 10323.620, 412.907, 52993.330 24/05/30,23:44:51,09,08,1, 12.0,1,1, 19.444, 10323.544, 413.175, 52992.960 24/05/30,23:44:51,10,08,1, 12.0,1,1, 19.444, 10322.845, 411.855, 52992.216 24/05/30,23:44:51,11,08,1, 12.0,1,1, 19.444, 10323.442, 413.271, 52993.068 24/05/30,23:44:51,12,08,1, 12.0,1,1, 19.444, 10322.833, 412.535, 52992.149 24/05/30,23:44:51,13,08,1, 12.0,1,1, 19.444, 10322.936, 412.328, 52992.689 24/05/30,23:44:51,14,08,1, 12.0,1,1, 19.444, 10323.646, 413.661, 52993.580 24/05/30,23:44:51,15,08,1, 12.0,1,1, 19.444, 10323.030, 412.242, 52992.603 24/05/30,23:44:51,16,08,1, 12.0,1,1, 19.444, 10323.618, 412.909, 52993.421 24/05/30,23:44:51,17,08,1, 12.0,1,1, 19.444, 10323.525, 413.151, 52992.964 24/05/30,23:44:51,18,08,1, 12.0,1,1, 19.444, 10322.728, 411.836, 52992.128 24/05/30,23:44:51,19,08,1, 12.0,1,1, 19.444, 10323.496, 413.301, 52993.028 24/05/30,23:44:52,00,08,1, 11.8,1,1, 19.439, 10323.492, 413.301, 52993.028 24/05/30,23:44:52,01,08,1, 11.8,1,1, 19.439, 10323.420, 413.223, 52992.713 24/05/30,23:44:52,02,08,1, 11.8,1,1, 19.439, 10322.809, 412.113, 52992.190 24/05/30,23:44:52,03,08,1, 11.8,1,1, 19.439, 10323.473, 413.570, 52993.042 24/05/30,23:44:52,04,08,1, 11.8,1,1, 19.439, 10322.821, 412.708, 52992.185 24/05/30,23:44:52,05,08,1, 11.8,1,1, 19.439, 10323.130, 412.689, 52992.840 24/05/30,23:44:52,06,08,1, 11.8,1,1, 19.439, 10323.736, 413.794, 52993.465 24/05/30,23:44:52,07,08,1, 11.8,1,1, 19.439, 10323.085, 412.292, 52992.544 24/05/30,23:44:52,08,08,1, 11.8,1,1, 19.439, 10323.691, 413.219, 52993.382 24/05/30,23:44:52,09,08,1, 11.8,1,1, 19.439, 10323.400, 413.260, 52992.723 24/05/30,23:44:52,10,08,1, 11.8,1,1, 19.439, 10322.745, 412.056, 52992.115 24/05/30,23:44:52,11,08,1, 11.8,1,1, 19.439, 10323.446, 413.565, 52993.107 24/05/30,23:44:52,12,08,1, 11.8,1,1, 19.439, 10322.851, 412.742, 52992.216 24/05/30,23:44:52,13,08,1, 11.8,1,1, 19.439, 10323.170, 412.687, 52992.831 24/05/30,23:44:52,14,08,1, 11.8,1,1, 19.439, 10323.764, 413.832, 52993.520 24/05/30,23:44:52,15,08,1, 11.8,1,1, 19.439, 10323.068, 412.381, 52992.661 24/05/30,23:44:52,16,08,1, 11.8,1,1, 19.439, 10323.694, 413.221, 52993.381 24/05/30,23:44:52,17,08,1, 11.8,1,1, 19.439, 10323.398, 413.212, 52992.860 24/05/30,23:44:52,18,08,1, 11.8,1,1, 19.439, 10322.751, 412.124, 52992.088 24/05/30,23:44:52,19,08,1, 11.8,1,1, 19.439, 10323.453, 413.644, 52993.020 24/05/30,23:44:53,00,08,1, 12.0,1,1, 19.440, 10323.451, 413.644, 52993.020 24/05/30,23:44:53,01,08,1, 12.0,1,1, 19.440, 10323.317, 413.344, 52992.636 24/05/30,23:44:53,02,08,1, 12.0,1,1, 19.440, 10322.877, 412.449, 52992.261 24/05/30,23:44:53,03,08,1, 12.0,1,1, 19.440, 10323.580, 413.985, 52993.205 24/05/30,23:44:53,04,08,1, 12.0,1,1, 19.440, 10323.020, 412.956, 52992.455 24/05/30,23:44:53,05,08,1, 12.0,1,1, 19.440, 10323.440, 413.128, 52993.177 24/05/30,23:44:53,06,08,1, 12.0,1,1, 19.440, 10323.937, 413.993, 52993.496 24/05/30,23:44:53,07,08,1, 12.0,1,1, 19.440, 10323.192, 412.578, 52992.497 24/05/30,23:44:53,08,08,1, 12.0,1,1, 19.440, 10323.794, 413.572, 52993.280 24/05/30,23:44:53,09,08,1, 12.0,1,1, 19.440, 10323.350, 413.381, 52992.594 24/05/30,23:44:53,10,08,1, 12.0,1,1, 19.440, 10322.895, 412.489, 52992.270 24/05/30,23:44:53,11,08,1, 12.0,1,1, 19.440, 10323.604, 414.026, 52993.222 24/05/30,23:44:53,12,08,1, 12.0,1,1, 19.440, 10323.031, 412.943, 52992.467 24/05/30,23:44:53,13,08,1, 12.0,1,1, 19.440, 10323.463, 413.177, 52993.163 24/05/30,23:44:53,14,08,1, 12.0,1,1, 19.440, 10323.919, 414.075, 52993.433 24/05/30,23:44:53,15,08,1, 12.0,1,1, 19.440, 10323.253, 412.553, 52992.552 24/05/30,23:44:53,16,08,1, 12.0,1,1, 19.440, 10323.768, 413.610, 52993.293 24/05/30,23:44:53,17,08,1, 12.0,1,1, 19.440, 10323.366, 413.387, 52992.613 24/05/30,23:44:53,18,08,1, 12.0,1,1, 19.440, 10322.878, 412.549, 52992.378 24/05/30,23:44:53,19,08,1, 12.0,1,1, 19.440, 10323.653, 414.095, 52993.325 24/05/30,23:44:54,00,08,1, 11.9,1,1, 19.445, 10323.651, 414.095, 52993.325 24/05/30,23:44:54,01,08,1, 11.9,1,1, 19.445, 10323.316, 413.444, 52992.420 24/05/30,23:44:54,02,08,1, 11.9,1,1, 19.445, 10323.091, 412.802, 52992.264 24/05/30,23:44:54,03,08,1, 11.9,1,1, 19.445, 10323.856, 414.277, 52993.327 24/05/30,23:44:54,04,08,1, 11.9,1,1, 19.445, 10323.231, 413.084, 52992.469 24/05/30,23:44:54,05,08,1, 11.9,1,1, 19.445, 10323.816, 413.521, 52993.340 24/05/30,23:44:54,06,08,1, 11.9,1,1, 19.445, 10324.043, 414.090, 52993.239 24/05/30,23:44:54,07,08,1, 11.9,1,1, 19.445, 10323.290, 412.621, 52992.316 24/05/30,23:44:54,08,08,1, 11.9,1,1, 19.445, 10323.884, 413.797, 52993.206 24/05/30,23:44:54,09,08,1, 11.9,1,1, 19.445, 10323.269, 413.386, 52992.409 24/05/30,23:44:54,10,08,1, 11.9,1,1, 19.445, 10323.055, 412.882, 52992.343 24/05/30,23:44:54,11,08,1, 11.9,1,1, 19.445, 10323.861, 414.263, 52993.307 24/05/30,23:44:54,12,08,1, 11.9,1,1, 19.445, 10323.247, 413.070, 52992.400 24/05/30,23:44:54,13,08,1, 11.9,1,1, 19.445, 10323.823, 413.521, 52993.290 24/05/30,23:44:54,14,08,1, 11.9,1,1, 19.445, 10324.029, 414.046, 52993.298 24/05/30,23:44:54,15,08,1, 11.9,1,1, 19.445, 10323.303, 412.599, 52992.311 24/05/30,23:44:54,16,08,1, 11.9,1,1, 19.445, 10323.818, 413.854, 52993.132 24/05/30,23:44:54,17,08,1, 11.9,1,1, 19.445, 10323.338, 413.383, 52992.294 24/05/30,23:44:54,18,08,1, 11.9,1,1, 19.445, 10323.108, 412.866, 52992.361 24/05/30,23:44:54,19,08,1, 11.9,1,1, 19.445, 10323.866, 414.288, 52993.373 24/05/30,23:44:55,00,08,1, 11.9,1,1, 19.439, 10323.859, 414.288, 52993.373 24/05/30,23:44:55,01,08,1, 11.9,1,1, 19.439, 10323.321, 413.355, 52992.174 24/05/30,23:44:55,02,08,1, 11.9,1,1, 19.439, 10323.275, 413.003, 52992.377 24/05/30,23:44:55,03,08,1, 11.9,1,1, 19.439, 10324.111, 414.334, 52993.294 24/05/30,23:44:55,04,08,1, 11.9,1,1, 19.439, 10323.506, 413.006, 52992.477 24/05/30,23:44:55,05,08,1, 11.9,1,1, 19.439, 10324.110, 413.639, 52993.276 24/05/30,23:44:55,06,08,1, 11.9,1,1, 19.439, 10324.056, 413.954, 52992.944 24/05/30,23:44:55,07,08,1, 11.9,1,1, 19.439, 10323.341, 412.608, 52992.108 24/05/30,23:44:55,08,08,1, 11.9,1,1, 19.439, 10323.921, 414.012, 52993.018 24/05/30,23:44:55,09,08,1, 11.9,1,1, 19.439, 10323.336, 413.339, 52992.045 24/05/30,23:44:55,10,08,1, 11.9,1,1, 19.439, 10323.345, 413.014, 52992.382 24/05/30,23:44:55,11,08,1, 11.9,1,1, 19.439, 10324.090, 414.371, 52993.306 24/05/30,23:44:55,12,08,1, 11.9,1,1, 19.439, 10323.488, 412.981, 52992.385 24/05/30,23:44:55,13,08,1, 11.9,1,1, 19.439, 10324.106, 413.619, 52993.264 24/05/30,23:44:55,14,08,1, 11.9,1,1, 19.439, 10324.083, 413.967, 52992.947 24/05/30,23:44:55,15,08,1, 11.9,1,1, 19.439, 10323.287, 412.620, 52992.075 24/05/30,23:44:55,16,08,1, 11.9,1,1, 19.439, 10323.967, 414.039, 52993.085 24/05/30,23:44:55,17,08,1, 11.9,1,1, 19.439, 10323.348, 413.323, 52992.194 24/05/30,23:44:55,18,08,1, 11.9,1,1, 19.439, 10323.335, 413.056, 52992.379 24/05/30,23:44:55,19,08,1, 11.9,1,1, 19.439, 10324.191, 414.399, 52993.406 24/05/30,23:44:56,00,08,1, 11.9,1,1, 19.436, 10324.185, 414.399, 52993.406 24/05/30,23:44:56,01,08,1, 11.9,1,1, 19.436, 10323.371, 413.170, 52992.033 24/05/30,23:44:56,02,08,1, 11.9,1,1, 19.436, 10323.539, 413.145, 52992.508 24/05/30,23:44:56,03,08,1, 11.9,1,1, 19.436, 10324.289, 414.275, 52993.150 24/05/30,23:44:56,04,08,1, 11.9,1,1, 19.436, 10323.614, 412.774, 52992.194 24/05/30,23:44:56,05,08,1, 11.9,1,1, 19.436, 10324.166, 413.623, 52993.149 24/05/30,23:44:56,06,08,1, 11.9,1,1, 19.436, 10324.000, 413.701, 52992.578 24/05/30,23:44:56,07,08,1, 11.9,1,1, 19.436, 10323.282, 412.550, 52991.820 24/05/30,23:44:56,08,08,1, 11.9,1,1, 19.436, 10324.008, 414.030, 52992.991 24/05/30,23:44:56,09,08,1, 11.9,1,1, 19.436, 10323.366, 413.151, 52991.931 24/05/30,23:44:56,10,08,1, 11.9,1,1, 19.436, 10323.595, 413.093, 52992.540 24/05/30,23:44:56,11,08,1, 11.9,1,1, 19.436, 10324.251, 414.253, 52993.215 24/05/30,23:44:56,12,08,1, 11.9,1,1, 19.436, 10323.606, 412.761, 52992.234 24/05/30,23:44:56,13,08,1, 11.9,1,1, 19.436, 10324.206, 413.658, 52993.193 24/05/30,23:44:56,14,08,1, 11.9,1,1, 19.436, 10323.944, 413.696, 52992.523 24/05/30,23:44:56,15,08,1, 11.9,1,1, 19.436, 10323.297, 412.507, 52991.798 24/05/30,23:44:56,16,08,1, 11.9,1,1, 19.436, 10323.967, 413.984, 52992.861 24/05/30,23:44:56,17,08,1, 11.9,1,1, 19.436, 10323.366, 413.143, 52991.925 24/05/30,23:44:56,18,08,1, 11.9,1,1, 19.436, 10323.553, 413.050, 52992.443 24/05/30,23:44:56,19,08,1, 11.9,1,1, 19.436, 10324.281, 414.183, 52993.081 24/05/30,23:44:57,00,08,1, 12.0,1,1, 19.438, 10324.277, 414.183, 52993.081 24/05/30,23:44:57,01,08,1, 12.0,1,1, 19.438, 10323.375, 412.992, 52991.833 24/05/30,23:44:57,02,08,1, 12.0,1,1, 19.438, 10323.756, 413.153, 52992.585 24/05/30,23:44:57,03,08,1, 12.0,1,1, 19.438, 10324.303, 414.143, 52993.246 24/05/30,23:44:57,04,08,1, 12.0,1,1, 19.438, 10323.571, 412.621, 52991.976 24/05/30,23:44:57,05,08,1, 12.0,1,1, 19.438, 10324.129, 413.640, 52992.855 24/05/30,23:44:57,06,08,1, 12.0,1,1, 19.438, 10323.748, 413.423, 52992.246 24/05/30,23:44:57,07,08,1, 12.0,1,1, 19.438, 10323.160, 412.581, 52991.912 24/05/30,23:44:57,08,08,1, 12.0,1,1, 19.438, 10324.075, 414.160, 52993.654 24/05/30,23:44:57,09,08,1, 12.0,1,1, 19.438, 10323.607, 412.988, 52991.749 24/05/30,23:44:57,10,08,1, 12.0,1,1, 19.438, 10323.375, 413.239, 52992.697 24/05/30,23:44:57,11,08,1, 12.0,1,1, 19.438, 10324.714, 414.236, 52994.070 24/05/30,23:44:57,12,08,1, 12.0,1,1, 19.438, 10323.301, 412.539, 52991.398 24/05/30,23:44:57,13,08,1, 12.0,1,1, 19.438, 10323.937, 413.814, 52993.801 24/05/30,23:44:57,14,08,1, 12.0,1,1, 19.438, 10324.270, 413.561, 52992.767 24/05/30,23:44:57,15,08,1, 12.0,1,1, 19.438, 10322.827, 412.514, 52991.387 24/05/30,23:44:57,16,08,1, 12.0,1,1, 19.438, 10324.319, 414.236, 52994.166 24/05/30,23:44:57,17,08,1, 12.0,1,1, 19.438, 10323.595, 412.909, 52991.694 24/05/30,23:44:57,18,08,1, 12.0,1,1, 19.438, 10323.338, 413.256, 52992.855 24/05/30,23:44:57,19,08,1, 12.0,1,1, 19.438, 10324.701, 414.287, 52994.089 24/05/30,23:44:58,00,08,1, 11.9,1,1, 19.441, 10324.694, 414.287, 52994.089 24/05/30,23:44:58,01,08,1, 11.9,1,1, 19.441, 10323.445, 412.906, 52991.504 24/05/30,23:44:58,02,08,1, 11.9,1,1, 19.441, 10323.384, 413.399, 52993.051 24/05/30,23:44:58,03,08,1, 11.9,1,1, 19.441, 10324.645, 414.197, 52993.892 24/05/30,23:44:58,04,08,1, 11.9,1,1, 19.441, 10323.045, 412.545, 52991.384 24/05/30,23:44:58,05,08,1, 11.9,1,1, 19.441, 10323.922, 414.017, 52993.954 24/05/30,23:44:58,06,08,1, 11.9,1,1, 19.441, 10323.973, 413.482, 52992.487 24/05/30,23:44:58,07,08,1, 11.9,1,1, 19.441, 10322.717, 412.672, 52991.541 24/05/30,23:44:58,08,08,1, 11.9,1,1, 19.441, 10324.263, 414.351, 52994.124 24/05/30,23:44:58,09,08,1, 11.9,1,1, 19.441, 10323.370, 412.870, 52991.509 24/05/30,23:44:58,10,08,1, 11.9,1,1, 19.441, 10323.381, 413.424, 52993.103 24/05/30,23:44:58,11,08,1, 11.9,1,1, 19.441, 10324.575, 414.196, 52993.888 24/05/30,23:44:58,12,08,1, 11.9,1,1, 19.441, 10323.036, 412.514, 52991.281 24/05/30,23:44:58,13,08,1, 11.9,1,1, 19.441, 10323.950, 413.967, 52994.034 24/05/30,23:44:58,14,08,1, 11.9,1,1, 19.441, 10323.929, 413.437, 52992.490 24/05/30,23:44:58,15,08,1, 11.9,1,1, 19.441, 10322.754, 412.685, 52991.687 24/05/30,23:44:58,16,08,1, 11.9,1,1, 19.441, 10324.279, 414.346, 52994.225 24/05/30,23:44:58,17,08,1, 11.9,1,1, 19.441, 10323.335, 412.916, 52991.492 24/05/30,23:44:58,18,08,1, 11.9,1,1, 19.441, 10323.370, 413.490, 52993.149 24/05/30,23:44:58,19,08,1, 11.9,1,1, 19.441, 10324.550, 414.145, 52993.887 24/05/30,23:44:59,00,08,1, 11.9,1,1, 19.439, 10324.544, 414.145, 52993.887 24/05/30,23:44:59,01,08,1, 11.9,1,1, 19.439, 10323.119, 413.017, 52991.615 24/05/30,23:44:59,02,08,1, 11.9,1,1, 19.439, 10323.351, 413.856, 52993.490 24/05/30,23:44:59,03,08,1, 11.9,1,1, 19.439, 10324.307, 414.264, 52993.662 24/05/30,23:44:59,04,08,1, 11.9,1,1, 19.439, 10322.740, 412.695, 52991.275 24/05/30,23:44:59,05,08,1, 11.9,1,1, 19.439, 10323.770, 414.268, 52994.077 24/05/30,23:44:59,06,08,1, 11.9,1,1, 19.439, 10323.537, 413.478, 52992.157 24/05/30,23:44:59,07,08,1, 11.9,1,1, 19.439, 10322.604, 413.044, 52991.911 24/05/30,23:44:59,08,08,1, 11.9,1,1, 19.439, 10324.126, 414.613, 52994.199 24/05/30,23:44:59,09,08,1, 11.9,1,1, 19.439, 10323.145, 413.021, 52991.535 24/05/30,23:44:59,10,08,1, 11.9,1,1, 19.439, 10323.320, 413.867, 52993.466 24/05/30,23:44:59,11,08,1, 11.9,1,1, 19.439, 10324.238, 414.261, 52993.616 24/05/30,23:44:59,12,08,1, 11.9,1,1, 19.439, 10322.668, 412.736, 52991.270 24/05/30,23:44:59,13,08,1, 11.9,1,1, 19.439, 10323.768, 414.328, 52994.051 24/05/30,23:44:59,14,08,1, 11.9,1,1, 19.439, 10323.494, 413.493, 52992.098 24/05/30,23:44:59,15,08,1, 11.9,1,1, 19.439, 10322.560, 413.110, 52992.040 24/05/30,23:44:59,16,08,1, 11.9,1,1, 19.439, 10324.156, 414.661, 52994.306 24/05/30,23:44:59,17,08,1, 11.9,1,1, 19.439, 10323.042, 413.059, 52991.546 24/05/30,23:44:59,18,08,1, 11.9,1,1, 19.439, 10323.350, 413.924, 52993.480 24/05/30,23:44:59,19,08,1, 11.9,1,1, 19.439, 10324.226, 414.273, 52993.522 24/05/30,23:45:00,00,08,1, 11.8,1,1, 19.439, 10324.218, 414.273, 52993.522 24/05/30,23:45:00,01,08,1, 11.8,1,1, 19.439, 10322.693, 413.243, 52991.609 24/05/30,23:45:00,02,08,1, 11.8,1,1, 19.439, 10323.176, 414.298, 52993.869 24/05/30,23:45:00,03,08,1, 11.8,1,1, 19.439, 10323.827, 414.368, 52993.221 24/05/30,23:45:00,04,08,1, 11.8,1,1, 19.439, 10322.293, 413.036, 52991.355 24/05/30,23:45:00,05,08,1, 11.8,1,1, 19.439, 10323.536, 414.770, 52994.238 24/05/30,23:45:00,06,08,1, 11.8,1,1, 19.439, 10323.013, 413.680, 52991.885 24/05/30,23:45:00,07,08,1, 11.8,1,1, 19.439, 10322.462, 413.600, 52992.364 24/05/30,23:45:00,08,08,1, 11.8,1,1, 19.439, 10323.790, 414.803, 52993.561 24/05/30,23:45:00,09,08,1, 11.8,1,1, 19.439, 10322.795, 413.310, 52992.041 24/05/30,23:45:00,10,08,1, 11.8,1,1, 19.439, 10323.436, 414.139, 52993.087 24/05/30,23:45:00,11,08,1, 11.8,1,1, 19.439, 10323.258, 414.224, 52992.442 24/05/30,23:45:00,12,08,1, 11.8,1,1, 19.439, 10322.567, 413.066, 52991.809 24/05/30,23:45:00,13,08,1, 11.8,1,1, 19.439, 10323.280, 414.598, 52992.865 24/05/30,23:45:00,14,08,1, 11.8,1,1, 19.439, 10322.602, 413.733, 52991.958 24/05/30,23:45:00,15,08,1, 11.8,1,1, 19.439, 10322.841, 413.713, 52992.505 24/05/30,23:45:00,16,08,1, 11.8,1,1, 19.439, 10323.554, 414.874, 52993.139 24/05/30,23:45:00,17,08,1, 11.8,1,1, 19.439, 10322.817, 413.340, 52992.129 24/05/30,23:45:00,18,08,1, 11.8,1,1, 19.439, 10323.465, 414.202, 52993.066 24/05/30,23:45:00,19,08,1, 11.8,1,1, 19.439, 10323.153, 414.284, 52992.606 24/05/30,23:45:01,00,08,1, 11.9,1,1, 19.437, 10323.150, 414.284, 52992.606 24/05/30,23:45:01,01,08,1, 11.9,1,1, 19.437, 10322.574, 413.546, 52992.183 24/05/30,23:45:01,02,08,1, 11.9,1,1, 19.437, 10323.147, 414.601, 52993.120 24/05/30,23:45:01,03,08,1, 11.9,1,1, 19.437, 10322.636, 414.406, 52992.354 24/05/30,23:45:01,04,08,1, 11.9,1,1, 19.437, 10322.204, 413.517, 52992.026 24/05/30,23:45:01,05,08,1, 11.9,1,1, 19.437, 10322.881, 415.049, 52992.974 24/05/30,23:45:01,06,08,1, 11.9,1,1, 19.437, 10322.287, 414.013, 52992.044 24/05/30,23:45:01,07,08,1, 11.9,1,1, 19.437, 10322.780, 414.200, 52992.885 24/05/30,23:45:01,08,08,1, 11.9,1,1, 19.437, 10323.214, 415.083, 52993.321 24/05/30,23:45:01,09,08,1, 11.9,1,1, 19.437, 10322.490, 413.565, 52992.275 24/05/30,23:45:01,10,08,1, 11.9,1,1, 19.437, 10323.079, 414.641, 52993.025 24/05/30,23:45:01,11,08,1, 11.9,1,1, 19.437, 10322.665, 414.448, 52992.345 24/05/30,23:45:01,12,08,1, 11.9,1,1, 19.437, 10322.167, 413.579, 52991.995 24/05/30,23:45:01,13,08,1, 11.9,1,1, 19.437, 10322.848, 415.049, 52992.927 24/05/30,23:45:01,14,08,1, 11.9,1,1, 19.437, 10322.291, 413.993, 52992.087 24/05/30,23:45:01,15,08,1, 11.9,1,1, 19.437, 10322.739, 414.285, 52992.962 24/05/30,23:45:01,16,08,1, 11.9,1,1, 19.437, 10323.197, 415.106, 52993.279 24/05/30,23:45:01,17,08,1, 11.9,1,1, 19.437, 10322.485, 413.572, 52992.206 24/05/30,23:45:01,18,08,1, 11.9,1,1, 19.437, 10323.047, 414.660, 52993.095 24/05/30,23:45:01,19,08,1, 11.9,1,1, 19.437, 10322.529, 414.451, 52992.293 24/05/30,23:45:02,00,10,1, 11.9,1,1, 19.438, 10322.524, 414.451, 52992.293 24/05/30,23:45:02,01,10,1, 11.9,1,1, 19.438, 10322.099, 413.751, 52991.983 24/05/30,23:45:02,02,10,1, 11.9,1,1, 19.438, 10322.687, 414.950, 52992.945 24/05/30,23:45:02,03,10,1, 11.9,1,1, 19.438, 10322.110, 414.586, 52992.056 24/05/30,23:45:02,04,10,1, 11.9,1,1, 19.438, 10321.904, 413.921, 52992.025 24/05/30,23:45:02,05,10,1, 11.9,1,1, 19.438, 10322.669, 415.373, 52992.987 24/05/30,23:45:02,06,10,1, 11.9,1,1, 19.438, 10322.031, 414.225, 52992.162 24/05/30,23:45:02,07,10,1, 11.9,1,1, 19.438, 10322.645, 414.679, 52992.926 24/05/30,23:45:02,08,10,1, 11.9,1,1, 19.438, 10322.881, 415.283, 52993.006 24/05/30,23:45:02,09,10,1, 11.9,1,1, 19.438, 10322.091, 413.752, 52992.106 24/05/30,23:45:02,10,10,1, 11.9,1,1, 19.438, 10322.669, 415.014, 52992.935 24/05/30,23:45:02,11,10,1, 11.9,1,1, 19.438, 10322.105, 414.539, 52992.099 24/05/30,23:45:02,12,10,1, 11.9,1,1, 19.438, 10321.902, 413.974, 52992.060 24/05/30,23:45:02,13,10,1, 11.9,1,1, 19.438, 10322.634, 415.468, 52993.058 24/05/30,23:45:02,14,10,1, 11.9,1,1, 19.438, 10322.052, 414.211, 52992.200 24/05/30,23:45:02,15,10,1, 11.9,1,1, 19.438, 10322.678, 414.697, 52993.010 24/05/30,23:45:02,16,10,1, 11.9,1,1, 19.438, 10322.823, 415.192, 52992.917 24/05/30,23:45:02,17,10,1, 11.9,1,1, 19.438, 10322.053, 413.762, 52991.980 24/05/30,23:45:02,18,10,1, 11.9,1,1, 19.438, 10322.663, 415.087, 52992.840 24/05/30,23:45:02,19,10,1, 11.9,1,1, 19.438, 10322.071, 414.591, 52992.039 24/05/30,23:45:03,00,09,1, 11.9,1,1, 19.437, 10322.065, 414.591, 52992.039 24/05/30,23:45:03,01,09,1, 11.9,1,1, 19.437, 10321.767, 413.826, 52991.788 24/05/30,23:45:03,02,09,1, 11.9,1,1, 19.437, 10322.366, 415.275, 52992.770 24/05/30,23:45:03,03,09,1, 11.9,1,1, 19.437, 10321.747, 414.605, 52991.893 24/05/30,23:45:03,04,09,1, 11.9,1,1, 19.437, 10321.816, 414.324, 52992.191 24/05/30,23:45:03,05,09,1, 11.9,1,1, 19.437, 10322.546, 415.615, 52992.986 24/05/30,23:45:03,06,09,1, 11.9,1,1, 19.437, 10321.988, 414.247, 52992.144 24/05/30,23:45:03,07,09,1, 11.9,1,1, 19.437, 10322.519, 414.910, 52992.939 24/05/30,23:45:03,08,09,1, 11.9,1,1, 19.437, 10322.498, 415.182, 52992.548 24/05/30,23:45:03,09,09,1, 11.9,1,1, 19.437, 10321.765, 413.873, 52991.795 24/05/30,23:45:03,10,09,1, 11.9,1,1, 19.437, 10322.364, 415.331, 52992.672 24/05/30,23:45:03,11,09,1, 11.9,1,1, 19.437, 10321.798, 414.612, 52991.918 24/05/30,23:45:03,12,09,1, 11.9,1,1, 19.437, 10321.870, 414.381, 52992.426 24/05/30,23:45:03,13,09,1, 11.9,1,1, 19.437, 10322.527, 415.659, 52993.075 24/05/30,23:45:03,14,09,1, 11.9,1,1, 19.437, 10321.934, 414.253, 52992.077 24/05/30,23:45:03,15,09,1, 11.9,1,1, 19.437, 10322.531, 414.961, 52993.152 24/05/30,23:45:03,16,09,1, 11.9,1,1, 19.437, 10322.379, 415.176, 52992.671 24/05/30,23:45:03,17,09,1, 11.9,1,1, 19.437, 10321.739, 413.932, 52991.779 24/05/30,23:45:03,18,09,1, 11.9,1,1, 19.437, 10322.305, 415.373, 52992.740 24/05/30,23:45:03,19,09,1, 11.9,1,1, 19.437, 10321.730, 414.590, 52991.853 24/05/30,23:45:04,00,09,1, 11.9,1,1, 19.437, 10321.723, 414.590, 52991.853 24/05/30,23:45:04,01,09,1, 11.9,1,1, 19.437, 10321.501, 413.929, 52991.643 24/05/30,23:45:04,02,09,1, 11.9,1,1, 19.437, 10322.201, 415.420, 52992.554 24/05/30,23:45:04,03,09,1, 11.9,1,1, 19.437, 10321.584, 414.536, 52991.701 24/05/30,23:45:04,04,09,1, 11.9,1,1, 19.437, 10321.957, 414.611, 52992.345 24/05/30,23:45:04,05,09,1, 11.9,1,1, 19.437, 10322.520, 415.637, 52992.913 24/05/30,23:45:04,06,09,1, 11.9,1,1, 19.437, 10321.857, 414.162, 52991.976 24/05/30,23:45:04,07,09,1, 11.9,1,1, 19.437, 10322.449, 415.037, 52992.772 24/05/30,23:45:04,08,09,1, 11.9,1,1, 19.437, 10322.158, 415.037, 52992.234 24/05/30,23:45:04,09,09,1, 11.9,1,1, 19.437, 10321.537, 413.962, 52991.615 24/05/30,23:45:04,10,09,1, 11.9,1,1, 19.437, 10322.188, 415.471, 52992.586 24/05/30,23:45:04,11,09,1, 11.9,1,1, 19.437, 10321.615, 414.531, 52991.609 24/05/30,23:45:04,12,09,1, 11.9,1,1, 19.437, 10321.965, 414.585, 52992.385 24/05/30,23:45:04,13,09,1, 11.9,1,1, 19.437, 10322.515, 415.639, 52992.895 24/05/30,23:45:04,14,09,1, 11.9,1,1, 19.437, 10321.853, 414.116, 52991.902 24/05/30,23:45:04,15,09,1, 11.9,1,1, 19.437, 10322.508, 415.065, 52992.852 24/05/30,23:45:04,16,09,1, 11.9,1,1, 19.437, 10322.126, 414.982, 52992.197 24/05/30,23:45:04,17,09,1, 11.9,1,1, 19.437, 10321.520, 413.927, 52991.600 24/05/30,23:45:04,18,09,1, 11.9,1,1, 19.437, 10322.212, 415.446, 52992.564 24/05/30,23:45:04,19,09,1, 11.9,1,1, 19.437, 10321.586, 414.520, 52991.713 24/05/30,23:45:05,00,09,1, 12.0,1,1, 19.435, 10321.581, 414.520, 52991.713 24/05/30,23:45:05,01,09,1, 12.0,1,1, 19.435, 10321.545, 413.861, 52991.640 24/05/30,23:45:05,02,09,1, 12.0,1,1, 19.435, 10322.210, 415.333, 52992.479 24/05/30,23:45:05,03,09,1, 12.0,1,1, 19.435, 10321.659, 414.250, 52991.714 24/05/30,23:45:05,04,09,1, 12.0,1,1, 19.435, 10322.103, 414.491, 52992.374 24/05/30,23:45:05,05,09,1, 12.0,1,1, 19.435, 10322.529, 415.264, 52992.569 24/05/30,23:45:05,06,09,1, 12.0,1,1, 19.435, 10321.829, 413.747, 52991.580 24/05/30,23:45:05,07,09,1, 12.0,1,1, 19.435, 10322.412, 414.923, 52992.434 24/05/30,23:45:05,08,09,1, 12.0,1,1, 19.435, 10321.914, 414.574, 52991.565 24/05/30,23:45:05,09,09,1, 12.0,1,1, 19.435, 10321.520, 413.814, 52991.272 24/05/30,23:45:05,10,09,1, 12.0,1,1, 19.435, 10322.282, 415.273, 52992.364 24/05/30,23:45:05,11,09,1, 12.0,1,1, 19.435, 10321.691, 414.198, 52991.579 24/05/30,23:45:05,12,09,1, 12.0,1,1, 19.435, 10322.240, 414.494, 52992.300 24/05/30,23:45:05,13,09,1, 12.0,1,1, 19.435, 10322.600, 415.200, 52992.435 24/05/30,23:45:05,14,09,1, 12.0,1,1, 19.435, 10321.829, 413.775, 52991.512 24/05/30,23:45:05,15,09,1, 12.0,1,1, 19.435, 10322.369, 414.899, 52992.507 24/05/30,23:45:05,16,09,1, 12.0,1,1, 19.435, 10321.842, 414.502, 52991.647 24/05/30,23:45:05,17,09,1, 12.0,1,1, 19.435, 10321.511, 413.803, 52991.424 24/05/30,23:45:05,18,09,1, 12.0,1,1, 19.435, 10322.285, 415.338, 52992.271 24/05/30,23:45:05,19,09,1, 12.0,1,1, 19.435, 10321.721, 414.136, 52991.655 24/05/30,23:45:06,00,09,1, 11.9,1,1, 19.440, 10321.715, 414.136, 52991.655 24/05/30,23:45:06,01,09,1, 11.9,1,1, 19.440, 10321.655, 413.598, 52991.438 24/05/30,23:45:06,02,09,1, 11.9,1,1, 19.440, 10322.415, 414.931, 52992.328 24/05/30,23:45:06,03,09,1, 11.9,1,1, 19.440, 10321.821, 413.608, 52991.229 24/05/30,23:45:06,04,09,1, 11.9,1,1, 19.440, 10322.476, 414.224, 52992.206 24/05/30,23:45:06,05,09,1, 11.9,1,1, 19.440, 10322.584, 414.654, 52992.246 24/05/30,23:45:06,06,09,1, 11.9,1,1, 19.440, 10321.780, 413.247, 52991.352 24/05/30,23:45:06,07,09,1, 11.9,1,1, 19.440, 10322.353, 414.573, 52992.178 24/05/30,23:45:06,08,09,1, 11.9,1,1, 19.440, 10321.710, 413.990, 52991.208 24/05/30,23:45:06,09,09,1, 11.9,1,1, 19.440, 10321.669, 413.547, 52991.342 24/05/30,23:45:06,10,09,1, 11.9,1,1, 19.440, 10322.491, 414.877, 52992.159 24/05/30,23:45:06,11,09,1, 11.9,1,1, 19.440, 10321.865, 413.603, 52991.338 24/05/30,23:45:06,12,09,1, 11.9,1,1, 19.440, 10322.517, 414.187, 52992.235 24/05/30,23:45:06,13,09,1, 11.9,1,1, 19.440, 10322.552, 414.576, 52992.168 24/05/30,23:45:06,14,09,1, 11.9,1,1, 19.440, 10321.672, 413.173, 52991.116 24/05/30,23:45:06,15,09,1, 11.9,1,1, 19.440, 10322.394, 414.529, 52991.934 24/05/30,23:45:06,16,09,1, 11.9,1,1, 19.440, 10321.812, 413.919, 52991.179 24/05/30,23:45:06,17,09,1, 11.9,1,1, 19.440, 10321.740, 413.523, 52991.544 24/05/30,23:45:06,18,09,1, 11.9,1,1, 19.440, 10322.460, 414.886, 52992.362 24/05/30,23:45:06,19,09,1, 11.9,1,1, 19.440, 10321.890, 413.547, 52991.448 24/05/30,23:45:07,00,10,1, 11.9,1,1, 19.440, 10321.890, 413.547, 52991.448 24/05/30,23:45:07,01,10,1, 11.9,1,1, 19.440, 10321.917, 413.418, 52991.457 24/05/30,23:45:07,02,10,1, 11.9,1,1, 19.440, 10322.564, 414.513, 52992.147 24/05/30,23:45:07,03,10,1, 11.9,1,1, 19.440, 10321.925, 413.066, 52991.250 24/05/30,23:45:07,04,10,1, 11.9,1,1, 19.440, 10322.520, 413.918, 52992.158 24/05/30,23:45:07,05,10,1, 11.9,1,1, 19.440, 10322.327, 414.028, 52991.587 24/05/30,23:45:07,06,10,1, 11.9,1,1, 19.440, 10321.609, 412.826, 52990.902 24/05/30,23:45:07,07,10,1, 11.9,1,1, 19.440, 10322.292, 414.237, 52991.793 24/05/30,23:45:07,08,10,1, 11.9,1,1, 19.440, 10321.669, 413.435, 52990.969 24/05/30,23:45:07,09,10,1, 11.9,1,1, 19.440, 10321.978, 413.360, 52991.562 24/05/30,23:45:07,10,10,1, 11.9,1,1, 19.440, 10322.613, 414.534, 52992.236 24/05/30,23:45:07,11,10,1, 11.9,1,1, 19.440, 10321.936, 413.050, 52991.167 24/05/30,23:45:07,12,10,1, 11.9,1,1, 19.440, 10322.544, 413.871, 52992.113 24/05/30,23:45:07,13,10,1, 11.9,1,1, 19.440, 10322.225, 413.951, 52991.498 24/05/30,23:45:07,14,10,1, 11.9,1,1, 19.440, 10321.582, 412.806, 52990.858 24/05/30,23:45:07,15,10,1, 11.9,1,1, 19.440, 10322.293, 414.277, 52991.750 24/05/30,23:45:07,16,10,1, 11.9,1,1, 19.440, 10321.649, 413.399, 52990.879 24/05/30,23:45:07,17,10,1, 11.9,1,1, 19.440, 10321.924, 413.387, 52991.515 24/05/30,23:45:07,18,10,1, 11.9,1,1, 19.440, 10322.624, 414.502, 52992.273 24/05/30,23:45:07,19,10,1, 11.9,1,1, 19.440, 10321.955, 412.976, 52991.180 24/05/30,23:45:08,00,10,1, 11.9,1,1, 19.437, 10321.949, 412.976, 52991.180 24/05/30,23:45:08,01,10,1, 11.9,1,1, 19.437, 10322.060, 413.392, 52991.747 24/05/30,23:45:08,02,10,1, 11.9,1,1, 19.437, 10322.558, 414.275, 52992.049 24/05/30,23:45:08,03,10,1, 11.9,1,1, 19.437, 10321.773, 412.698, 52991.021 24/05/30,23:45:08,04,10,1, 11.9,1,1, 19.437, 10322.425, 413.830, 52991.993 24/05/30,23:45:08,05,10,1, 11.9,1,1, 19.437, 10321.896, 413.595, 52991.133 24/05/30,23:45:08,06,10,1, 11.9,1,1, 19.437, 10321.448, 412.750, 52990.836 24/05/30,23:45:08,07,10,1, 11.9,1,1, 19.437, 10322.234, 414.193, 52991.830 24/05/30,23:45:08,08,10,1, 11.9,1,1, 19.437, 10321.600, 413.123, 52990.996 24/05/30,23:45:08,09,10,1, 11.9,1,1, 19.437, 10322.065, 413.379, 52991.716 24/05/30,23:45:08,10,10,1, 11.9,1,1, 19.437, 10322.573, 414.233, 52992.062 24/05/30,23:45:08,11,10,1, 11.9,1,1, 19.437, 10321.789, 412.699, 52991.122 24/05/30,23:45:08,12,10,1, 11.9,1,1, 19.437, 10322.327, 413.742, 52992.019 24/05/30,23:45:08,13,10,1, 11.9,1,1, 19.437, 10321.870, 413.501, 52991.146 24/05/30,23:45:08,14,10,1, 11.9,1,1, 19.437, 10321.376, 412.638, 52990.700 24/05/30,23:45:08,15,10,1, 11.9,1,1, 19.437, 10322.206, 414.199, 52991.693 24/05/30,23:45:08,16,10,1, 11.9,1,1, 19.437, 10321.650, 413.123, 52991.048 24/05/30,23:45:08,17,10,1, 11.9,1,1, 19.437, 10322.122, 413.418, 52991.825 24/05/30,23:45:08,18,10,1, 11.9,1,1, 19.437, 10322.491, 414.190, 52992.018 24/05/30,23:45:08,19,10,1, 11.9,1,1, 19.437, 10321.713, 412.637, 52991.092 24/05/30,23:45:09,00,10,1, 11.9,1,1, 19.438, 10321.707, 412.637, 52991.092 24/05/30,23:45:09,01,10,1, 11.9,1,1, 19.438, 10322.126, 413.488, 52991.738 24/05/30,23:45:09,02,10,1, 11.9,1,1, 19.438, 10322.231, 414.022, 52991.863 24/05/30,23:45:09,03,10,1, 11.9,1,1, 19.438, 10321.447, 412.660, 52990.896 24/05/30,23:45:09,04,10,1, 11.9,1,1, 19.438, 10322.093, 413.874, 52991.694 24/05/30,23:45:09,05,10,1, 11.9,1,1, 19.438, 10321.419, 413.390, 52990.928 24/05/30,23:45:09,06,10,1, 11.9,1,1, 19.438, 10321.360, 412.890, 52991.123 24/05/30,23:45:09,07,10,1, 11.9,1,1, 19.438, 10322.022, 414.314, 52991.948 24/05/30,23:45:09,08,10,1, 11.9,1,1, 19.438, 10321.490, 413.035, 52991.098 24/05/30,23:45:09,09,10,1, 11.9,1,1, 19.438, 10322.100, 413.584, 52991.936 24/05/30,23:45:09,10,10,1, 11.9,1,1, 19.438, 10322.195, 414.115, 52991.951 24/05/30,23:45:09,11,10,1, 11.9,1,1, 19.438, 10321.440, 412.615, 52990.931 24/05/30,23:45:09,12,10,1, 11.9,1,1, 19.438, 10322.040, 413.961, 52991.840 24/05/30,23:45:09,13,10,1, 11.9,1,1, 19.438, 10321.391, 413.386, 52991.017 24/05/30,23:45:09,14,10,1, 11.9,1,1, 19.438, 10321.269, 412.988, 52991.345 24/05/30,23:45:09,15,10,1, 11.9,1,1, 19.438, 10321.973, 414.369, 52992.098 24/05/30,23:45:09,16,10,1, 11.9,1,1, 19.438, 10321.460, 413.062, 52991.256 24/05/30,23:45:09,17,10,1, 11.9,1,1, 19.438, 10322.055, 413.604, 52992.049 24/05/30,23:45:09,18,10,1, 11.9,1,1, 19.438, 10322.121, 414.101, 52992.026 24/05/30,23:45:09,19,10,1, 11.9,1,1, 19.438, 10321.354, 412.652, 52991.112 24/05/30,23:45:10,00,10,1, 11.9,1,1, 19.436, 10321.348, 412.652, 52991.112 24/05/30,23:45:10,01,10,1, 11.9,1,1, 19.436, 10321.882, 413.825, 52991.985 24/05/30,23:45:10,02,10,1, 11.9,1,1, 19.436, 10321.733, 414.032, 52991.586 24/05/30,23:45:10,03,10,1, 11.9,1,1, 19.436, 10321.041, 412.768, 52990.928 24/05/30,23:45:10,04,10,1, 11.9,1,1, 19.436, 10321.625, 414.263, 52991.693 24/05/30,23:45:10,05,10,1, 11.9,1,1, 19.436, 10321.037, 413.450, 52990.922 24/05/30,23:45:10,06,10,1, 11.9,1,1, 19.436, 10321.143, 413.320, 52991.355 24/05/30,23:45:10,07,10,1, 11.9,1,1, 19.436, 10321.864, 414.511, 52992.048 24/05/30,23:45:10,08,10,1, 11.9,1,1, 19.436, 10321.235, 413.162, 52991.242 24/05/30,23:45:10,09,10,1, 11.9,1,1, 19.436, 10321.852, 413.904, 52992.085 24/05/30,23:45:10,10,10,1, 11.9,1,1, 19.436, 10321.647, 414.033, 52991.515 24/05/30,23:45:10,11,10,1, 11.9,1,1, 19.436, 10321.045, 412.864, 52990.935 24/05/30,23:45:10,12,10,1, 11.9,1,1, 19.436, 10321.622, 414.295, 52991.758 24/05/30,23:45:10,13,10,1, 11.9,1,1, 19.436, 10321.005, 413.466, 52990.912 24/05/30,23:45:10,14,10,1, 11.9,1,1, 19.436, 10321.253, 413.344, 52991.408 24/05/30,23:45:10,15,10,1, 11.9,1,1, 19.436, 10321.860, 414.553, 52992.136 24/05/30,23:45:10,16,10,1, 11.9,1,1, 19.436, 10321.276, 413.158, 52991.259 24/05/30,23:45:10,17,10,1, 11.9,1,1, 19.436, 10321.786, 413.928, 52992.028 24/05/30,23:45:10,18,10,1, 11.9,1,1, 19.436, 10321.634, 414.061, 52991.578 24/05/30,23:45:10,19,10,1, 11.9,1,1, 19.436, 10320.948, 412.857, 52990.834 24/05/30,23:45:11,00,10,1, 11.9,1,1, 19.433, 10320.947, 412.857, 52990.834 24/05/30,23:45:11,01,10,1, 11.9,1,1, 19.433, 10321.622, 414.286, 52991.977 24/05/30,23:45:11,02,10,1, 11.9,1,1, 19.433, 10321.182, 414.211, 52991.265 24/05/30,23:45:11,03,10,1, 11.9,1,1, 19.433, 10320.729, 413.234, 52990.877 24/05/30,23:45:11,04,10,1, 11.9,1,1, 19.433, 10321.341, 414.720, 52991.795 24/05/30,23:45:11,05,10,1, 11.9,1,1, 19.433, 10320.742, 413.743, 52991.054 24/05/30,23:45:11,06,10,1, 11.9,1,1, 19.433, 10321.197, 413.821, 52991.674 24/05/30,23:45:11,07,10,1, 11.9,1,1, 19.433, 10321.712, 414.830, 52992.094 24/05/30,23:45:11,08,10,1, 11.9,1,1, 19.433, 10321.018, 413.340, 52991.316 24/05/30,23:45:11,09,10,1, 11.9,1,1, 19.433, 10321.649, 414.309, 52992.048 24/05/30,23:45:11,10,10,1, 11.9,1,1, 19.433, 10321.133, 414.214, 52991.275 24/05/30,23:45:11,11,10,1, 11.9,1,1, 19.433, 10320.708, 413.249, 52990.898 24/05/30,23:45:11,12,10,1, 11.9,1,1, 19.433, 10321.348, 414.795, 52991.881 24/05/30,23:45:11,13,10,1, 11.9,1,1, 19.433, 10320.817, 413.780, 52991.061 24/05/30,23:45:11,14,10,1, 11.9,1,1, 19.433, 10321.155, 413.934, 52991.892 24/05/30,23:45:11,15,10,1, 11.9,1,1, 19.433, 10321.645, 414.898, 52992.185 24/05/30,23:45:11,16,10,1, 11.9,1,1, 19.433, 10320.977, 413.337, 52991.183 24/05/30,23:45:11,17,10,1, 11.9,1,1, 19.433, 10321.558, 414.390, 52992.079 24/05/30,23:45:11,18,10,1, 11.9,1,1, 19.433, 10321.129, 414.173, 52991.204 24/05/30,23:45:11,19,10,1, 11.9,1,1, 19.433, 10320.646, 413.243, 52990.842 24/05/30,23:45:12,00,10,1, 11.9,1,1, 19.436, 10320.638, 413.243, 52990.842 24/05/30,23:45:12,01,10,1, 11.9,1,1, 19.436, 10321.447, 414.755, 52992.051 24/05/30,23:45:12,02,10,1, 11.9,1,1, 19.436, 10320.899, 414.380, 52991.047 24/05/30,23:45:12,03,10,1, 11.9,1,1, 19.436, 10320.632, 413.661, 52990.990 24/05/30,23:45:12,04,10,1, 11.9,1,1, 19.436, 10321.364, 415.230, 52992.090 24/05/30,23:45:12,05,10,1, 11.9,1,1, 19.436, 10320.755, 414.002, 52991.115 24/05/30,23:45:12,06,10,1, 11.9,1,1, 19.436, 10321.330, 414.395, 52992.134 24/05/30,23:45:12,07,10,1, 11.9,1,1, 19.436, 10321.645, 415.078, 52992.154 24/05/30,23:45:12,08,10,1, 11.9,1,1, 19.436, 10320.883, 413.601, 52991.150 24/05/30,23:45:12,09,10,1, 11.9,1,1, 19.436, 10321.484, 414.779, 52992.065 24/05/30,23:45:12,10,10,1, 11.9,1,1, 19.436, 10320.878, 414.419, 52991.203 24/05/30,23:45:12,11,10,1, 11.9,1,1, 19.436, 10320.607, 413.788, 52991.010 24/05/30,23:45:12,12,10,1, 11.9,1,1, 19.436, 10321.417, 415.251, 52992.068 24/05/30,23:45:12,13,10,1, 11.9,1,1, 19.436, 10320.729, 414.050, 52991.277 24/05/30,23:45:12,14,10,1, 11.9,1,1, 19.436, 10321.354, 414.432, 52991.917 24/05/30,23:45:12,15,10,1, 11.9,1,1, 19.436, 10321.581, 415.096, 52992.066 24/05/30,23:45:12,16,10,1, 11.9,1,1, 19.436, 10320.892, 413.666, 52991.181 24/05/30,23:45:12,17,10,1, 11.9,1,1, 19.436, 10321.460, 414.828, 52991.870 24/05/30,23:45:12,18,10,1, 11.9,1,1, 19.436, 10320.929, 414.440, 52991.112 24/05/30,23:45:12,19,10,1, 11.9,1,1, 19.436, 10320.609, 413.788, 52991.076 24/05/30,23:45:13,00,09,1, 11.9,1,1, 19.437, 10320.605, 413.788, 52991.076 24/05/30,23:45:13,01,09,1, 11.9,1,1, 19.437, 10321.463, 415.177, 52991.842 24/05/30,23:45:13,02,09,1, 11.9,1,1, 19.437, 10320.886, 414.631, 52990.998 24/05/30,23:45:13,03,09,1, 11.9,1,1, 19.437, 10320.802, 414.147, 52991.193 24/05/30,23:45:13,04,09,1, 11.9,1,1, 19.437, 10321.600, 415.614, 52992.111 24/05/30,23:45:13,05,09,1, 11.9,1,1, 19.437, 10320.993, 414.302, 52991.276 24/05/30,23:45:13,06,09,1, 11.9,1,1, 19.437, 10321.578, 414.804, 52991.958 24/05/30,23:45:13,07,09,1, 11.9,1,1, 19.437, 10321.635, 415.260, 52991.861 24/05/30,23:45:13,08,09,1, 11.9,1,1, 19.437, 10320.849, 413.852, 52991.057 24/05/30,23:45:13,09,09,1, 11.9,1,1, 19.437, 10321.448, 415.254, 52991.838 24/05/30,23:45:13,10,09,1, 11.9,1,1, 19.437, 10320.908, 414.691, 52990.987 24/05/30,23:45:13,11,09,1, 11.9,1,1, 19.437, 10320.794, 414.245, 52991.156 24/05/30,23:45:13,12,09,1, 11.9,1,1, 19.437, 10321.598, 415.655, 52992.131 24/05/30,23:45:13,13,09,1, 11.9,1,1, 19.437, 10320.951, 414.262, 52991.145 24/05/30,23:45:13,14,09,1, 11.9,1,1, 19.437, 10321.596, 414.895, 52992.027 24/05/30,23:45:13,15,09,1, 11.9,1,1, 19.437, 10321.726, 415.302, 52991.968 24/05/30,23:45:13,16,09,1, 11.9,1,1, 19.437, 10320.894, 413.937, 52991.070 24/05/30,23:45:13,17,09,1, 11.9,1,1, 19.437, 10321.494, 415.343, 52991.879 24/05/30,23:45:13,18,09,1, 11.9,1,1, 19.437, 10320.935, 414.679, 52990.986 24/05/30,23:45:13,19,09,1, 11.9,1,1, 19.437, 10320.876, 414.240, 52991.208 24/05/30,23:45:14,00,09,1, 11.9,1,1, 19.432, 10320.872, 414.240, 52991.208 24/05/30,23:45:14,01,09,1, 11.9,1,1, 19.432, 10321.670, 415.614, 52991.886 24/05/30,23:45:14,02,09,1, 11.9,1,1, 19.432, 10321.071, 414.831, 52990.883 24/05/30,23:45:14,03,09,1, 11.9,1,1, 19.432, 10321.276, 414.753, 52991.576 24/05/30,23:45:14,04,09,1, 11.9,1,1, 19.432, 10321.943, 415.977, 52992.231 24/05/30,23:45:14,05,09,1, 11.9,1,1, 19.432, 10321.281, 414.507, 52991.194 24/05/30,23:45:14,06,09,1, 11.9,1,1, 19.432, 10321.935, 415.303, 52992.152 24/05/30,23:45:14,07,09,1, 11.9,1,1, 19.432, 10321.728, 415.453, 52991.659 24/05/30,23:45:14,08,09,1, 11.9,1,1, 19.432, 10321.059, 414.183, 52990.811 24/05/30,23:45:14,09,09,1, 11.9,1,1, 19.432, 10321.674, 415.631, 52991.662 24/05/30,23:45:14,10,09,1, 11.9,1,1, 19.432, 10321.074, 414.891, 52990.930 24/05/30,23:45:14,11,09,1, 11.9,1,1, 19.432, 10321.258, 414.734, 52991.401 24/05/30,23:45:14,12,09,1, 11.9,1,1, 19.432, 10321.938, 415.952, 52992.163 24/05/30,23:45:14,13,09,1, 11.9,1,1, 19.432, 10321.351, 414.565, 52991.364 24/05/30,23:45:14,14,09,1, 11.9,1,1, 19.432, 10321.924, 415.299, 52992.107 24/05/30,23:45:14,15,09,1, 11.9,1,1, 19.432, 10321.773, 415.523, 52991.578 24/05/30,23:45:14,16,09,1, 11.9,1,1, 19.432, 10321.125, 414.226, 52990.770 24/05/30,23:45:14,17,09,1, 11.9,1,1, 19.432, 10321.754, 415.696, 52991.901 24/05/30,23:45:14,18,09,1, 11.9,1,1, 19.432, 10321.135, 414.882, 52990.967 24/05/30,23:45:14,19,09,1, 11.9,1,1, 19.432, 10321.358, 414.869, 52991.526 24/05/30,23:45:15,00,09,1, 11.9,1,1, 19.436, 10321.356, 414.869, 52991.526 24/05/30,23:45:15,01,09,1, 11.9,1,1, 19.436, 10321.935, 415.930, 52991.701 24/05/30,23:45:15,02,09,1, 11.9,1,1, 19.436, 10321.372, 415.050, 52990.858 24/05/30,23:45:15,03,09,1, 11.9,1,1, 19.436, 10321.666, 415.087, 52991.572 24/05/30,23:45:15,04,09,1, 11.9,1,1, 19.436, 10322.318, 416.074, 52992.095 24/05/30,23:45:15,05,09,1, 11.9,1,1, 19.436, 10321.622, 414.633, 52991.225 24/05/30,23:45:15,06,09,1, 11.9,1,1, 19.436, 10322.217, 415.601, 52991.934 24/05/30,23:45:15,07,09,1, 11.9,1,1, 19.436, 10321.855, 415.461, 52991.267 24/05/30,23:45:15,08,09,1, 11.9,1,1, 19.436, 10321.283, 414.453, 52990.725 24/05/30,23:45:15,09,09,1, 11.9,1,1, 19.436, 10321.964, 415.995, 52991.723 24/05/30,23:45:15,10,09,1, 11.9,1,1, 19.436, 10321.348, 415.045, 52990.811 24/05/30,23:45:15,11,09,1, 11.9,1,1, 19.436, 10321.754, 415.106, 52991.573 24/05/30,23:45:15,12,09,1, 11.9,1,1, 19.436, 10322.343, 416.128, 52992.139 24/05/30,23:45:15,13,09,1, 11.9,1,1, 19.436, 10321.597, 414.634, 52991.136 24/05/30,23:45:15,14,09,1, 11.9,1,1, 19.436, 10322.268, 415.594, 52992.050 24/05/30,23:45:15,15,09,1, 11.9,1,1, 19.436, 10321.921, 415.500, 52991.457 24/05/30,23:45:15,16,09,1, 11.9,1,1, 19.436, 10321.241, 414.477, 52990.660 24/05/30,23:45:15,17,09,1, 11.9,1,1, 19.436, 10322.007, 416.009, 52991.740 24/05/30,23:45:15,18,09,1, 11.9,1,1, 19.436, 10321.404, 415.057, 52991.035 24/05/30,23:45:15,19,09,1, 11.9,1,1, 19.436, 10321.763, 415.111, 52991.600 24/05/30,23:45:16,00,09,1, 12.0,1,1, 19.434, 10321.757, 415.111, 52991.600 24/05/30,23:45:16,01,09,1, 12.0,1,1, 19.434, 10322.136, 416.137, 52991.695 24/05/30,23:45:16,02,09,1, 12.0,1,1, 19.434, 10321.530, 415.065, 52990.835 24/05/30,23:45:16,03,09,1, 12.0,1,1, 19.434, 10322.013, 415.290, 52991.707 24/05/30,23:45:16,04,09,1, 12.0,1,1, 19.434, 10322.443, 416.153, 52991.974 24/05/30,23:45:16,05,09,1, 12.0,1,1, 19.434, 10321.730, 414.622, 52990.955 24/05/30,23:45:16,06,09,1, 12.0,1,1, 19.434, 10322.271, 415.687, 52991.674 24/05/30,23:45:16,07,09,1, 12.0,1,1, 19.434, 10321.811, 415.417, 52990.788 24/05/30,23:45:16,08,09,1, 12.0,1,1, 19.434, 10321.456, 414.609, 52990.622 24/05/30,23:45:16,09,09,1, 12.0,1,1, 19.434, 10322.183, 416.152, 52991.779 24/05/30,23:45:16,10,09,1, 12.0,1,1, 19.434, 10321.517, 415.048, 52990.827 24/05/30,23:45:16,11,09,1, 12.0,1,1, 19.434, 10322.058, 415.334, 52991.663 24/05/30,23:45:16,12,09,1, 12.0,1,1, 19.434, 10322.451, 416.137, 52991.938 24/05/30,23:45:16,13,09,1, 12.0,1,1, 19.434, 10321.691, 414.636, 52990.879 24/05/30,23:45:16,14,09,1, 12.0,1,1, 19.434, 10322.296, 415.717, 52991.651 24/05/30,23:45:16,15,09,1, 12.0,1,1, 19.434, 10321.798, 415.447, 52990.900 24/05/30,23:45:16,16,09,1, 12.0,1,1, 19.434, 10321.388, 414.681, 52990.660 24/05/30,23:45:16,17,09,1, 12.0,1,1, 19.434, 10322.196, 416.210, 52991.811 24/05/30,23:45:16,18,09,1, 12.0,1,1, 19.434, 10321.551, 415.035, 52990.721 24/05/30,23:45:16,19,09,1, 12.0,1,1, 19.434, 10322.056, 415.333, 52991.539 24/05/30,23:45:17,00,10,1, 11.9,1,1, 19.432, 10322.049, 415.333, 52991.539 24/05/30,23:45:17,01,10,1, 11.9,1,1, 19.432, 10322.257, 416.329, 52991.734 24/05/30,23:45:17,02,10,1, 11.9,1,1, 19.432, 10321.559, 415.168, 52990.906 24/05/30,23:45:17,03,10,1, 11.9,1,1, 19.432, 10322.168, 415.600, 52991.728 24/05/30,23:45:17,04,10,1, 11.9,1,1, 19.432, 10322.428, 416.218, 52991.736 24/05/30,23:45:17,05,10,1, 11.9,1,1, 19.432, 10321.643, 414.725, 52990.737 24/05/30,23:45:17,06,10,1, 11.9,1,1, 19.432, 10322.226, 415.928, 52991.570 24/05/30,23:45:17,07,10,1, 11.9,1,1, 19.432, 10321.637, 415.480, 52990.705 24/05/30,23:45:17,08,10,1, 11.9,1,1, 19.432, 10321.472, 414.969, 52990.762 24/05/30,23:45:17,09,10,1, 11.9,1,1, 19.432, 10322.167, 416.370, 52991.627 24/05/30,23:45:17,10,10,1, 11.9,1,1, 19.432, 10321.624, 415.133, 52990.827 24/05/30,23:45:17,11,10,1, 11.9,1,1, 19.432, 10322.230, 415.641, 52991.705 24/05/30,23:45:17,12,10,1, 11.9,1,1, 19.432, 10322.427, 416.247, 52991.766 24/05/30,23:45:17,13,10,1, 11.9,1,1, 19.432, 10321.581, 414.741, 52990.690 24/05/30,23:45:17,14,10,1, 11.9,1,1, 19.432, 10322.212, 415.960, 52991.542 24/05/30,23:45:17,15,10,1, 11.9,1,1, 19.432, 10321.614, 415.474, 52990.631 24/05/30,23:45:17,16,10,1, 11.9,1,1, 19.432, 10321.424, 414.960, 52990.716 24/05/30,23:45:17,17,10,1, 11.9,1,1, 19.432, 10322.218, 416.446, 52991.660 24/05/30,23:45:17,18,10,1, 11.9,1,1, 19.432, 10321.559, 415.138, 52990.787 24/05/30,23:45:17,19,10,1, 11.9,1,1, 19.432, 10322.192, 415.611, 52991.726 24/05/30,23:45:18,00,08,1, 11.9,1,1, 19.434, 10322.191, 415.611, 52991.726 24/05/30,23:45:18,01,08,1, 11.9,1,1, 19.434, 10322.210, 416.678, 52991.839 24/05/30,23:45:18,02,08,1, 11.9,1,1, 19.434, 10321.565, 415.338, 52990.908 24/05/30,23:45:18,03,08,1, 11.9,1,1, 19.434, 10322.160, 415.957, 52991.694 24/05/30,23:45:18,04,08,1, 11.9,1,1, 19.434, 10322.181, 416.349, 52991.472 24/05/30,23:45:18,05,08,1, 11.9,1,1, 19.434, 10321.412, 414.963, 52990.552 24/05/30,23:45:18,06,08,1, 11.9,1,1, 19.434, 10322.014, 416.289, 52991.514 24/05/30,23:45:18,07,08,1, 11.9,1,1, 19.434, 10321.411, 415.728, 52990.645 24/05/30,23:45:18,08,08,1, 11.9,1,1, 19.434, 10321.392, 415.415, 52990.993 24/05/30,23:45:18,09,08,1, 11.9,1,1, 19.434, 10322.155, 416.747, 52991.842 24/05/30,23:45:18,10,08,1, 11.9,1,1, 19.434, 10321.479, 415.379, 52990.885 24/05/30,23:45:18,11,08,1, 11.9,1,1, 19.434, 10322.175, 416.091, 52991.866 24/05/30,23:45:18,12,08,1, 11.9,1,1, 19.434, 10322.093, 416.305, 52991.499 24/05/30,23:45:18,13,08,1, 11.9,1,1, 19.434, 10321.318, 414.989, 52990.451 24/05/30,23:45:18,14,08,1, 11.9,1,1, 19.434, 10322.018, 416.388, 52991.563 24/05/30,23:45:18,15,08,1, 11.9,1,1, 19.434, 10321.372, 415.816, 52990.685 24/05/30,23:45:18,16,08,1, 11.9,1,1, 19.434, 10321.329, 415.449, 52990.880 24/05/30,23:45:18,17,08,1, 11.9,1,1, 19.434, 10322.110, 416.724, 52991.872 24/05/30,23:45:18,18,08,1, 11.9,1,1, 19.434, 10321.518, 415.434, 52990.838 24/05/30,23:45:18,19,08,1, 11.9,1,1, 19.434, 10322.095, 416.116, 52991.822 24/05/30,23:45:19,00,09,1, 12.0,1,1, 19.433, 10322.090, 416.116, 52991.822 24/05/30,23:45:19,01,09,1, 12.0,1,1, 19.433, 10321.977, 417.120, 52991.893 24/05/30,23:45:19,02,09,1, 12.0,1,1, 19.433, 10321.356, 415.648, 52990.899 24/05/30,23:45:19,03,09,1, 12.0,1,1, 19.433, 10321.918, 416.479, 52991.797 24/05/30,23:45:19,04,09,1, 12.0,1,1, 19.433, 10321.729, 416.573, 52991.241 24/05/30,23:45:19,05,09,1, 12.0,1,1, 19.433, 10321.020, 415.406, 52990.524 24/05/30,23:45:19,06,09,1, 12.0,1,1, 19.433, 10321.625, 416.867, 52991.476 24/05/30,23:45:19,07,09,1, 12.0,1,1, 19.433, 10321.079, 416.066, 52990.594 24/05/30,23:45:19,08,09,1, 12.0,1,1, 19.433, 10321.263, 415.915, 52991.104 24/05/30,23:45:19,09,09,1, 12.0,1,1, 19.433, 10321.947, 417.089, 52991.772 24/05/30,23:45:19,10,09,1, 12.0,1,1, 19.433, 10321.298, 415.692, 52990.919 24/05/30,23:45:19,11,09,1, 12.0,1,1, 19.433, 10321.865, 416.467, 52991.795 24/05/30,23:45:19,12,09,1, 12.0,1,1, 19.433, 10321.727, 416.594, 52991.252 24/05/30,23:45:19,13,09,1, 12.0,1,1, 19.433, 10321.027, 415.446, 52990.588 24/05/30,23:45:19,14,09,1, 12.0,1,1, 19.433, 10321.619, 416.859, 52991.531 24/05/30,23:45:19,15,09,1, 12.0,1,1, 19.433, 10321.038, 416.078, 52990.636 24/05/30,23:45:19,16,09,1, 12.0,1,1, 19.433, 10321.267, 416.011, 52991.119 24/05/30,23:45:19,17,09,1, 12.0,1,1, 19.433, 10321.916, 417.200, 52991.868 24/05/30,23:45:19,18,09,1, 12.0,1,1, 19.433, 10321.248, 415.744, 52990.901 24/05/30,23:45:19,19,09,1, 12.0,1,1, 19.433, 10321.898, 416.592, 52991.902 24/05/30,23:45:20,00,09,1, 11.8,1,1, 19.433, 10321.890, 416.592, 52991.902 24/05/30,23:45:20,01,09,1, 11.8,1,1, 19.433, 10321.732, 417.397, 52991.840 24/05/30,23:45:20,02,09,1, 11.8,1,1, 19.433, 10321.007, 415.898, 52990.799 24/05/30,23:45:20,03,09,1, 11.8,1,1, 19.433, 10321.589, 416.822, 52991.732 24/05/30,23:45:20,04,09,1, 11.8,1,1, 19.433, 10321.264, 416.736, 52990.992 24/05/30,23:45:20,05,09,1, 11.8,1,1, 19.433, 10320.658, 415.804, 52990.507 24/05/30,23:45:20,06,09,1, 11.8,1,1, 19.433, 10321.354, 417.352, 52991.611 24/05/30,23:45:20,07,09,1, 11.8,1,1, 19.433, 10320.806, 416.318, 52990.564 24/05/30,23:45:20,08,09,1, 11.8,1,1, 19.433, 10321.126, 416.456, 52991.272 24/05/30,23:45:20,09,09,1, 11.8,1,1, 19.433, 10321.696, 417.412, 52991.791 24/05/30,23:45:20,10,09,1, 11.8,1,1, 19.433, 10320.966, 415.931, 52990.828 24/05/30,23:45:20,11,09,1, 11.8,1,1, 19.433, 10321.553, 416.840, 52991.700 24/05/30,23:45:20,12,09,1, 11.8,1,1, 19.433, 10321.158, 416.796, 52990.966 24/05/30,23:45:20,13,09,1, 11.8,1,1, 19.433, 10320.645, 415.805, 52990.560 24/05/30,23:45:20,14,09,1, 11.8,1,1, 19.433, 10321.317, 417.319, 52991.504 24/05/30,23:45:20,15,09,1, 11.8,1,1, 19.433, 10320.764, 416.306, 52990.511 24/05/30,23:45:20,16,09,1, 11.8,1,1, 19.433, 10321.117, 416.447, 52991.261 24/05/30,23:45:20,17,09,1, 11.8,1,1, 19.433, 10321.640, 417.411, 52991.745 24/05/30,23:45:20,18,09,1, 11.8,1,1, 19.433, 10320.955, 415.909, 52990.793 24/05/30,23:45:20,19,09,1, 11.8,1,1, 19.433, 10321.561, 416.913, 52991.692 24/05/30,23:45:21,00,09,1, 11.9,1,1, 19.435, 10321.556, 416.913, 52991.692 24/05/30,23:45:21,01,09,1, 11.9,1,1, 19.435, 10321.371, 417.423, 52991.648 24/05/30,23:45:21,02,09,1, 11.9,1,1, 19.435, 10320.627, 415.913, 52990.564 24/05/30,23:45:21,03,09,1, 11.9,1,1, 19.435, 10321.281, 417.030, 52991.512 24/05/30,23:45:21,04,09,1, 11.9,1,1, 19.435, 10320.761, 416.793, 52990.670 24/05/30,23:45:21,05,09,1, 11.9,1,1, 19.435, 10320.316, 415.976, 52990.404 24/05/30,23:45:21,06,09,1, 11.9,1,1, 19.435, 10321.126, 417.493, 52991.458 24/05/30,23:45:21,07,09,1, 11.9,1,1, 19.435, 10320.464, 416.322, 52990.500 24/05/30,23:45:21,08,09,1, 11.9,1,1, 19.435, 10321.002, 416.688, 52991.341 24/05/30,23:45:21,09,09,1, 11.9,1,1, 19.435, 10321.410, 417.484, 52991.616 24/05/30,23:45:21,10,09,1, 11.9,1,1, 19.435, 10320.604, 415.921, 52990.574 24/05/30,23:45:21,11,09,1, 11.9,1,1, 19.435, 10321.220, 417.081, 52991.414 24/05/30,23:45:21,12,09,1, 11.9,1,1, 19.435, 10320.668, 416.759, 52990.557 24/05/30,23:45:21,13,09,1, 11.9,1,1, 19.435, 10320.294, 415.967, 52990.276 24/05/30,23:45:21,14,09,1, 11.9,1,1, 19.435, 10321.081, 417.501, 52991.336 24/05/30,23:45:21,15,09,1, 11.9,1,1, 19.435, 10320.497, 416.352, 52990.493 24/05/30,23:45:21,16,09,1, 11.9,1,1, 19.435, 10320.994, 416.685, 52991.406 24/05/30,23:45:21,17,09,1, 11.9,1,1, 19.435, 10321.351, 417.441, 52991.612 24/05/30,23:45:21,18,09,1, 11.9,1,1, 19.435, 10320.607, 415.949, 52990.546 24/05/30,23:45:21,19,09,1, 11.9,1,1, 19.435, 10321.185, 417.003, 52991.409 24/05/30,23:45:22,00,09,1, 12.0,1,1, 19.435, 10321.181, 417.003, 52991.409 24/05/30,23:45:22,01,09,1, 12.0,1,1, 19.435, 10321.151, 417.268, 52991.214 24/05/30,23:45:22,02,09,1, 12.0,1,1, 19.435, 10320.400, 415.759, 52990.234 24/05/30,23:45:22,03,09,1, 12.0,1,1, 19.435, 10320.963, 416.983, 52991.012 24/05/30,23:45:22,04,09,1, 12.0,1,1, 19.435, 10320.365, 416.586, 52990.277 24/05/30,23:45:22,05,09,1, 12.0,1,1, 19.435, 10320.135, 415.958, 52990.234 24/05/30,23:45:22,06,09,1, 12.0,1,1, 19.435, 10320.884, 417.389, 52991.195 24/05/30,23:45:22,07,09,1, 12.0,1,1, 19.435, 10320.301, 416.180, 52990.344 24/05/30,23:45:22,08,09,1, 12.0,1,1, 19.435, 10320.893, 416.609, 52991.193 24/05/30,23:45:22,09,09,1, 12.0,1,1, 19.435, 10321.094, 417.158, 52991.156 24/05/30,23:45:22,10,09,1, 12.0,1,1, 19.435, 10320.307, 415.670, 52990.041 24/05/30,23:45:22,11,09,1, 12.0,1,1, 19.435, 10320.920, 416.989, 52990.972 24/05/30,23:45:22,12,09,1, 12.0,1,1, 19.435, 10320.385, 416.614, 52990.208 24/05/30,23:45:22,13,09,1, 12.0,1,1, 19.435, 10320.152, 415.954, 52990.157 24/05/30,23:45:22,14,09,1, 12.0,1,1, 19.435, 10320.950, 417.393, 52991.225 24/05/30,23:45:22,15,09,1, 12.0,1,1, 19.435, 10320.308, 416.157, 52990.426 24/05/30,23:45:22,16,09,1, 12.0,1,1, 19.435, 10320.863, 416.648, 52991.102 24/05/30,23:45:22,17,09,1, 12.0,1,1, 19.435, 10321.072, 417.173, 52991.114 24/05/30,23:45:22,18,09,1, 12.0,1,1, 19.435, 10320.315, 415.673, 52990.140 24/05/30,23:45:22,19,09,1, 12.0,1,1, 19.435, 10320.900, 416.973, 52990.956 24/05/30,23:45:23,00,09,1, 11.9,1,1, 19.433, 10320.897, 416.973, 52990.956 24/05/30,23:45:23,01,09,1, 11.9,1,1, 19.433, 10320.807, 416.849, 52990.632 24/05/30,23:45:23,02,09,1, 11.9,1,1, 19.433, 10320.083, 415.534, 52990.047 24/05/30,23:45:23,03,09,1, 11.9,1,1, 19.433, 10320.708, 416.838, 52990.587 24/05/30,23:45:23,04,09,1, 11.9,1,1, 19.433, 10320.049, 416.227, 52989.805 24/05/30,23:45:23,05,09,1, 11.9,1,1, 19.433, 10320.135, 415.843, 52990.264 24/05/30,23:45:23,06,09,1, 11.9,1,1, 19.433, 10320.755, 417.137, 52990.820 24/05/30,23:45:23,07,09,1, 11.9,1,1, 19.433, 10320.210, 415.847, 52990.146 24/05/30,23:45:23,08,09,1, 11.9,1,1, 19.433, 10320.891, 416.469, 52990.946 24/05/30,23:45:23,09,09,1, 11.9,1,1, 19.433, 10320.764, 416.843, 52990.578 24/05/30,23:45:23,10,09,1, 11.9,1,1, 19.433, 10320.108, 415.489, 52989.998 24/05/30,23:45:23,11,09,1, 11.9,1,1, 19.433, 10320.690, 416.768, 52990.564 24/05/30,23:45:23,12,09,1, 11.9,1,1, 19.433, 10320.031, 416.176, 52989.789 24/05/30,23:45:23,13,09,1, 11.9,1,1, 19.433, 10320.096, 415.863, 52990.162 24/05/30,23:45:23,14,09,1, 11.9,1,1, 19.433, 10320.707, 417.131, 52990.700 24/05/30,23:45:23,15,09,1, 11.9,1,1, 19.433, 10320.158, 415.858, 52990.158 24/05/30,23:45:23,16,09,1, 11.9,1,1, 19.433, 10320.843, 416.472, 52990.921 24/05/30,23:45:23,17,09,1, 11.9,1,1, 19.433, 10320.756, 416.838, 52990.616 24/05/30,23:45:23,18,09,1, 11.9,1,1, 19.433, 10320.103, 415.426, 52989.976 24/05/30,23:45:23,19,09,1, 11.9,1,1, 19.433, 10320.658, 416.762, 52990.569 24/05/30,23:45:24,00,09,1, 11.9,1,1, 19.433, 10320.655, 416.762, 52990.569 24/05/30,23:45:24,01,09,1, 11.9,1,1, 19.433, 10320.493, 416.537, 52990.235 24/05/30,23:45:24,02,09,1, 11.9,1,1, 19.433, 10319.890, 415.265, 52989.656 24/05/30,23:45:24,03,09,1, 11.9,1,1, 19.433, 10320.475, 416.669, 52990.319 24/05/30,23:45:24,04,09,1, 11.9,1,1, 19.433, 10319.782, 415.989, 52989.605 24/05/30,23:45:24,05,09,1, 11.9,1,1, 19.433, 10320.079, 415.729, 52990.148 24/05/30,23:45:24,06,09,1, 11.9,1,1, 19.433, 10320.542, 416.937, 52990.422 24/05/30,23:45:24,07,09,1, 11.9,1,1, 19.433, 10320.055, 415.594, 52989.904 24/05/30,23:45:24,08,09,1, 11.9,1,1, 19.433, 10320.785, 416.339, 52990.693 24/05/30,23:45:24,09,09,1, 11.9,1,1, 19.433, 10320.460, 416.504, 52990.112 24/05/30,23:45:24,10,09,1, 11.9,1,1, 19.433, 10319.852, 415.269, 52989.756 24/05/30,23:45:24,11,09,1, 11.9,1,1, 19.433, 10320.469, 416.647, 52990.258 24/05/30,23:45:24,12,09,1, 11.9,1,1, 19.433, 10319.798, 415.910, 52989.569 24/05/30,23:45:24,13,09,1, 11.9,1,1, 19.433, 10320.098, 415.796, 52990.124 24/05/30,23:45:24,14,09,1, 11.9,1,1, 19.433, 10320.602, 416.997, 52990.570 24/05/30,23:45:24,15,09,1, 11.9,1,1, 19.433, 10320.010, 415.612, 52989.936 24/05/30,23:45:24,16,09,1, 11.9,1,1, 19.433, 10320.707, 416.330, 52990.622 24/05/30,23:45:24,17,09,1, 11.9,1,1, 19.433, 10320.401, 416.455, 52989.969 24/05/30,23:45:24,18,09,1, 11.9,1,1, 19.433, 10319.840, 415.189, 52989.628 24/05/30,23:45:24,19,09,1, 11.9,1,1, 19.433, 10320.409, 416.620, 52990.258 24/05/30,23:45:25,00,09,1, 12.0,1,1, 19.431, 10320.405, 416.620, 52990.258 24/05/30,23:45:25,01,09,1, 12.0,1,1, 19.431, 10320.166, 416.237, 52989.792 24/05/30,23:45:25,02,09,1, 12.0,1,1, 19.431, 10319.711, 415.133, 52989.438 24/05/30,23:45:25,03,09,1, 12.0,1,1, 19.431, 10320.317, 416.623, 52990.113 24/05/30,23:45:25,04,09,1, 12.0,1,1, 19.431, 10319.630, 415.742, 52989.411 24/05/30,23:45:25,05,09,1, 12.0,1,1, 19.431, 10320.111, 415.768, 52989.999 24/05/30,23:45:25,06,09,1, 12.0,1,1, 19.431, 10320.560, 416.817, 52990.401 24/05/30,23:45:25,07,09,1, 12.0,1,1, 19.431, 10319.959, 415.350, 52989.749 24/05/30,23:45:25,08,09,1, 12.0,1,1, 19.431, 10320.617, 416.221, 52990.519 24/05/30,23:45:25,09,09,1, 12.0,1,1, 19.431, 10320.138, 416.198, 52989.819 24/05/30,23:45:25,10,09,1, 12.0,1,1, 19.431, 10319.701, 415.109, 52989.396 24/05/30,23:45:25,11,09,1, 12.0,1,1, 19.431, 10320.338, 416.615, 52990.081 24/05/30,23:45:25,12,09,1, 12.0,1,1, 19.431, 10319.618, 415.745, 52989.469 24/05/30,23:45:25,13,09,1, 12.0,1,1, 19.431, 10320.085, 415.808, 52990.104 24/05/30,23:45:25,14,09,1, 12.0,1,1, 19.431, 10320.556, 416.759, 52990.282 24/05/30,23:45:25,15,09,1, 12.0,1,1, 19.431, 10319.981, 415.349, 52989.782 24/05/30,23:45:25,16,09,1, 12.0,1,1, 19.431, 10320.626, 416.242, 52990.412 24/05/30,23:45:25,17,09,1, 12.0,1,1, 19.431, 10320.100, 416.155, 52989.708 24/05/30,23:45:25,18,09,1, 12.0,1,1, 19.431, 10319.713, 415.177, 52989.543 24/05/30,23:45:25,19,09,1, 12.0,1,1, 19.431, 10320.312, 416.586, 52990.132 24/05/30,23:45:26,00,09,1, 11.9,1,1, 19.433, 10320.305, 416.586, 52990.132 24/05/30,23:45:26,01,09,1, 11.9,1,1, 19.433, 10319.990, 416.029, 52989.474 24/05/30,23:45:26,02,09,1, 11.9,1,1, 19.433, 10319.687, 415.158, 52989.434 24/05/30,23:45:26,03,09,1, 11.9,1,1, 19.433, 10320.319, 416.590, 52990.025 24/05/30,23:45:26,04,09,1, 11.9,1,1, 19.433, 10319.654, 415.574, 52989.407 24/05/30,23:45:26,05,09,1, 11.9,1,1, 19.433, 10320.251, 415.749, 52990.150 24/05/30,23:45:26,06,09,1, 11.9,1,1, 19.433, 10320.561, 416.649, 52990.233 24/05/30,23:45:26,07,09,1, 11.9,1,1, 19.433, 10319.918, 415.139, 52989.588 24/05/30,23:45:26,08,09,1, 11.9,1,1, 19.433, 10320.593, 416.172, 52990.113 24/05/30,23:45:26,09,09,1, 11.9,1,1, 19.433, 10320.031, 416.016, 52989.598 24/05/30,23:45:26,10,09,1, 11.9,1,1, 19.433, 10319.714, 415.129, 52989.337 24/05/30,23:45:26,11,09,1, 11.9,1,1, 19.433, 10320.307, 416.549, 52989.972 24/05/30,23:45:26,12,09,1, 11.9,1,1, 19.433, 10319.657, 415.582, 52989.372 24/05/30,23:45:26,13,09,1, 11.9,1,1, 19.433, 10320.267, 415.744, 52990.084 24/05/30,23:45:26,14,09,1, 11.9,1,1, 19.433, 10320.568, 416.566, 52990.152 24/05/30,23:45:26,15,09,1, 11.9,1,1, 19.433, 10319.964, 415.163, 52989.620 24/05/30,23:45:26,16,09,1, 11.9,1,1, 19.433, 10320.604, 416.129, 52990.211 24/05/30,23:45:26,17,09,1, 11.9,1,1, 19.433, 10320.003, 415.952, 52989.547 24/05/30,23:45:26,18,09,1, 11.9,1,1, 19.433, 10319.617, 415.080, 52989.340 24/05/30,23:45:26,19,09,1, 11.9,1,1, 19.433, 10320.336, 416.555, 52990.011 24/05/30,23:45:27,00,09,1, 11.9,1,1, 19.429, 10320.330, 416.555, 52990.011 24/05/30,23:45:27,01,09,1, 11.9,1,1, 19.429, 10319.993, 415.955, 52989.320 24/05/30,23:45:27,02,09,1, 11.9,1,1, 19.429, 10319.869, 415.246, 52989.490 24/05/30,23:45:27,03,09,1, 11.9,1,1, 19.429, 10320.401, 416.648, 52989.948 24/05/30,23:45:27,04,09,1, 11.9,1,1, 19.429, 10319.847, 415.543, 52989.361 24/05/30,23:45:27,05,09,1, 11.9,1,1, 19.429, 10320.561, 415.890, 52990.193 24/05/30,23:45:27,06,09,1, 11.9,1,1, 19.429, 10320.707, 416.631, 52990.105 24/05/30,23:45:27,07,09,1, 11.9,1,1, 19.429, 10320.022, 415.188, 52989.567 24/05/30,23:45:27,08,09,1, 11.9,1,1, 19.429, 10320.682, 416.288, 52990.095 24/05/30,23:45:27,09,09,1, 11.9,1,1, 19.429, 10319.952, 415.935, 52989.403 24/05/30,23:45:27,10,09,1, 11.9,1,1, 19.429, 10319.847, 415.185, 52989.384 24/05/30,23:45:27,11,09,1, 11.9,1,1, 19.429, 10320.420, 416.656, 52989.989 24/05/30,23:45:27,12,09,1, 11.9,1,1, 19.429, 10319.838, 415.567, 52989.428 24/05/30,23:45:27,13,09,1, 11.9,1,1, 19.429, 10320.549, 415.919, 52990.205 24/05/30,23:45:27,14,09,1, 11.9,1,1, 19.429, 10320.674, 416.593, 52990.070 24/05/30,23:45:27,15,09,1, 11.9,1,1, 19.429, 10320.038, 415.179, 52989.497 24/05/30,23:45:27,16,09,1, 11.9,1,1, 19.429, 10320.633, 416.290, 52989.923 24/05/30,23:45:27,17,09,1, 11.9,1,1, 19.429, 10319.978, 415.941, 52989.277 24/05/30,23:45:27,18,09,1, 11.9,1,1, 19.429, 10319.881, 415.286, 52989.387 24/05/30,23:45:27,19,09,1, 11.9,1,1, 19.429, 10320.450, 416.678, 52989.983 24/05/30,23:45:28,00,09,1, 11.9,1,1, 19.427, 10320.446, 416.678, 52989.983 24/05/30,23:45:28,01,09,1, 11.9,1,1, 19.427, 10319.986, 416.111, 52989.294 24/05/30,23:45:28,02,09,1, 11.9,1,1, 19.427, 10319.985, 415.542, 52989.441 24/05/30,23:45:28,03,09,1, 11.9,1,1, 19.427, 10320.628, 416.899, 52989.999 24/05/30,23:45:28,04,09,1, 11.9,1,1, 19.427, 10320.105, 415.689, 52989.530 24/05/30,23:45:28,05,09,1, 11.9,1,1, 19.427, 10320.766, 416.251, 52990.360 24/05/30,23:45:28,06,09,1, 11.9,1,1, 19.427, 10320.733, 416.726, 52990.072 24/05/30,23:45:28,07,09,1, 11.9,1,1, 19.427, 10320.104, 415.309, 52989.438 24/05/30,23:45:28,08,09,1, 11.9,1,1, 19.427, 10320.698, 416.527, 52989.939 24/05/30,23:45:28,09,09,1, 11.9,1,1, 19.427, 10320.025, 416.111, 52989.238 24/05/30,23:45:28,10,09,1, 11.9,1,1, 19.427, 10320.096, 415.624, 52989.592 24/05/30,23:45:28,11,09,1, 11.9,1,1, 19.427, 10320.667, 416.961, 52990.192 24/05/30,23:45:28,12,09,1, 11.9,1,1, 19.427, 10320.063, 415.717, 52989.530 24/05/30,23:45:28,13,09,1, 11.9,1,1, 19.427, 10320.798, 416.284, 52990.400 24/05/30,23:45:28,14,09,1, 11.9,1,1, 19.427, 10320.729, 416.785, 52990.136 24/05/30,23:45:28,15,09,1, 11.9,1,1, 19.427, 10320.092, 415.329, 52989.394 24/05/30,23:45:28,16,09,1, 11.9,1,1, 19.427, 10320.723, 416.620, 52989.933 24/05/30,23:45:28,17,09,1, 11.9,1,1, 19.427, 10319.990, 416.082, 52989.320 24/05/30,23:45:28,18,09,1, 11.9,1,1, 19.427, 10320.057, 415.627, 52989.564 24/05/30,23:45:28,19,09,1, 11.9,1,1, 19.427, 10320.669, 416.992, 52990.163 24/05/30,23:45:29,00,09,1, 11.9,1,1, 19.430, 10320.663, 416.992, 52990.163 24/05/30,23:45:29,01,09,1, 11.9,1,1, 19.430, 10319.895, 416.336, 52989.365 24/05/30,23:45:29,02,09,1, 11.9,1,1, 19.430, 10320.069, 416.055, 52989.652 24/05/30,23:45:29,03,09,1, 11.9,1,1, 19.430, 10320.693, 417.328, 52990.187 24/05/30,23:45:29,04,09,1, 11.9,1,1, 19.430, 10320.130, 415.991, 52989.675 24/05/30,23:45:29,05,09,1, 11.9,1,1, 19.430, 10320.775, 416.662, 52990.419 24/05/30,23:45:29,06,09,1, 11.9,1,1, 19.430, 10320.625, 416.982, 52990.036 24/05/30,23:45:29,07,09,1, 11.9,1,1, 19.430, 10320.000, 415.667, 52989.498 24/05/30,23:45:29,08,09,1, 11.9,1,1, 19.430, 10320.552, 417.000, 52990.003 24/05/30,23:45:29,09,09,1, 11.9,1,1, 19.430, 10319.901, 416.387, 52989.291 24/05/30,23:45:29,10,09,1, 11.9,1,1, 19.430, 10320.063, 416.095, 52989.637 24/05/30,23:45:29,11,09,1, 11.9,1,1, 19.430, 10320.701, 417.403, 52990.295 24/05/30,23:45:29,12,09,1, 11.9,1,1, 19.430, 10320.123, 416.057, 52989.720 24/05/30,23:45:29,13,09,1, 11.9,1,1, 19.430, 10320.774, 416.704, 52990.402 24/05/30,23:45:29,14,09,1, 11.9,1,1, 19.430, 10320.595, 417.051, 52989.961 24/05/30,23:45:29,15,09,1, 11.9,1,1, 19.430, 10319.969, 415.712, 52989.499 24/05/30,23:45:29,16,09,1, 11.9,1,1, 19.430, 10320.554, 417.066, 52990.068 24/05/30,23:45:29,17,09,1, 11.9,1,1, 19.430, 10319.894, 416.394, 52989.225 24/05/30,23:45:29,18,09,1, 11.9,1,1, 19.430, 10320.060, 416.200, 52989.840 24/05/30,23:45:29,19,09,1, 11.9,1,1, 19.430, 10320.748, 417.476, 52990.370 24/05/30,23:45:30,00,09,1, 11.9,1,1, 19.430, 10320.747, 417.476, 52990.370 24/05/30,23:45:30,01,09,1, 11.9,1,1, 19.430, 10319.616, 416.605, 52989.317 24/05/30,23:45:30,02,09,1, 11.9,1,1, 19.430, 10319.941, 416.511, 52989.874 24/05/30,23:45:30,03,09,1, 11.9,1,1, 19.430, 10320.524, 417.681, 52990.366 24/05/30,23:45:30,04,09,1, 11.9,1,1, 19.430, 10319.908, 416.258, 52989.780 24/05/30,23:45:30,05,09,1, 11.9,1,1, 19.430, 10320.556, 417.032, 52990.468 24/05/30,23:45:30,06,09,1, 11.9,1,1, 19.430, 10320.195, 417.172, 52989.873 24/05/30,23:45:30,07,09,1, 11.9,1,1, 19.430, 10319.670, 415.988, 52989.370 24/05/30,23:45:30,08,09,1, 11.9,1,1, 19.430, 10320.269, 417.425, 52989.967 24/05/30,23:45:30,09,09,1, 11.9,1,1, 19.430, 10319.585, 416.640, 52989.289 24/05/30,23:45:30,10,09,1, 11.9,1,1, 19.430, 10319.945, 416.556, 52989.944 24/05/30,23:45:30,11,09,1, 11.9,1,1, 19.430, 10320.503, 417.739, 52990.311 24/05/30,23:45:30,12,09,1, 11.9,1,1, 19.430, 10319.867, 416.325, 52989.746 24/05/30,23:45:30,13,09,1, 11.9,1,1, 19.430, 10320.548, 417.072, 52990.397 24/05/30,23:45:30,14,09,1, 11.9,1,1, 19.430, 10320.149, 417.147, 52989.790 24/05/30,23:45:30,15,09,1, 11.9,1,1, 19.430, 10319.660, 416.013, 52989.435 24/05/30,23:45:30,16,09,1, 11.9,1,1, 19.430, 10320.199, 417.449, 52989.975 24/05/30,23:45:30,17,09,1, 11.9,1,1, 19.430, 10319.548, 416.626, 52989.394 24/05/30,23:45:30,18,09,1, 11.9,1,1, 19.430, 10319.930, 416.603, 52989.932 24/05/30,23:45:30,19,09,1, 11.9,1,1, 19.430, 10320.451, 417.695, 52990.347 24/05/30,23:45:31,00,09,1, 11.9,1,1, 19.429, 10320.446, 417.695, 52990.347 24/05/30,23:45:31,01,09,1, 11.9,1,1, 19.429, 10319.291, 416.756, 52989.267 24/05/30,23:45:31,02,09,1, 11.9,1,1, 19.429, 10319.721, 416.793, 52989.926 24/05/30,23:45:31,03,09,1, 11.9,1,1, 19.429, 10320.179, 417.835, 52990.220 24/05/30,23:45:31,04,09,1, 11.9,1,1, 19.429, 10319.566, 416.335, 52989.500 24/05/30,23:45:31,05,09,1, 11.9,1,1, 19.429, 10320.178, 417.333, 52990.243 24/05/30,23:45:31,06,09,1, 11.9,1,1, 19.429, 10319.703, 417.210, 52989.500 24/05/30,23:45:31,07,09,1, 11.9,1,1, 19.429, 10319.281, 416.199, 52989.281 24/05/30,23:45:31,08,09,1, 11.9,1,1, 19.429, 10319.821, 417.704, 52989.935 24/05/30,23:45:31,09,09,1, 11.9,1,1, 19.429, 10319.229, 416.795, 52989.247 24/05/30,23:45:31,10,09,1, 11.9,1,1, 19.429, 10319.685, 416.897, 52989.948 24/05/30,23:45:31,11,09,1, 11.9,1,1, 19.429, 10320.084, 417.882, 52990.321 24/05/30,23:45:31,12,09,1, 11.9,1,1, 19.429, 10319.517, 416.404, 52989.555 24/05/30,23:45:31,13,09,1, 11.9,1,1, 19.429, 10320.123, 417.333, 52990.191 24/05/30,23:45:31,14,09,1, 11.9,1,1, 19.429, 10319.649, 417.191, 52989.426 24/05/30,23:45:31,15,09,1, 11.9,1,1, 19.429, 10319.202, 416.197, 52989.219 24/05/30,23:45:31,16,09,1, 11.9,1,1, 19.429, 10319.749, 417.739, 52989.756 24/05/30,23:45:31,17,09,1, 11.9,1,1, 19.429, 10319.190, 416.796, 52989.220 24/05/30,23:45:31,18,09,1, 11.9,1,1, 19.429, 10319.644, 416.875, 52989.881 24/05/30,23:45:31,19,09,1, 11.9,1,1, 19.429, 10320.081, 417.873, 52990.266 24/05/30,23:45:32,00,09,1, 11.9,1,1, 19.430, 10320.079, 417.873, 52990.266 24/05/30,23:45:32,01,09,1, 11.9,1,1, 19.430, 10318.922, 416.819, 52989.197 24/05/30,23:45:32,02,09,1, 11.9,1,1, 19.430, 10319.473, 417.016, 52989.946 24/05/30,23:45:32,03,09,1, 11.9,1,1, 19.430, 10319.776, 417.837, 52990.096 24/05/30,23:45:32,04,09,1, 11.9,1,1, 19.430, 10319.134, 416.354, 52989.339 24/05/30,23:45:32,05,09,1, 11.9,1,1, 19.430, 10319.711, 417.448, 52989.933 24/05/30,23:45:32,06,09,1, 11.9,1,1, 19.430, 10319.186, 417.157, 52989.236 24/05/30,23:45:32,07,09,1, 11.9,1,1, 19.430, 10318.875, 416.355, 52989.053 24/05/30,23:45:32,08,09,1, 11.9,1,1, 19.430, 10319.458, 417.845, 52989.793 24/05/30,23:45:32,09,09,1, 11.9,1,1, 19.430, 10318.858, 416.825, 52989.204 24/05/30,23:45:32,10,09,1, 11.9,1,1, 19.430, 10319.440, 417.053, 52989.980 24/05/30,23:45:32,11,09,1, 11.9,1,1, 19.430, 10319.732, 417.867, 52990.005 24/05/30,23:45:32,12,09,1, 11.9,1,1, 19.430, 10319.082, 416.364, 52989.333 24/05/30,23:45:32,13,09,1, 11.9,1,1, 19.430, 10319.728, 417.448, 52989.926 24/05/30,23:45:32,14,09,1, 11.9,1,1, 19.430, 10319.111, 417.164, 52989.161 24/05/30,23:45:32,15,09,1, 11.9,1,1, 19.430, 10318.787, 416.421, 52989.053 24/05/30,23:45:32,16,09,1, 11.9,1,1, 19.430, 10319.427, 417.835, 52989.724 24/05/30,23:45:32,17,09,1, 11.9,1,1, 19.430, 10318.858, 416.843, 52989.216 24/05/30,23:45:32,18,09,1, 11.9,1,1, 19.430, 10319.451, 417.101, 52990.075 24/05/30,23:45:32,19,09,1, 11.9,1,1, 19.430, 10319.663, 417.909, 52990.015 24/05/30,23:45:33,00,09,1, 11.8,1,1, 19.430, 10319.662, 417.909, 52990.015 24/05/30,23:45:33,01,09,1, 11.8,1,1, 19.430, 10318.648, 416.689, 52989.081 24/05/30,23:45:33,02,09,1, 11.8,1,1, 19.430, 10319.291, 417.078, 52989.764 24/05/30,23:45:33,03,09,1, 11.8,1,1, 19.430, 10319.456, 417.762, 52989.834 24/05/30,23:45:33,04,09,1, 11.8,1,1, 19.430, 10318.756, 416.304, 52989.044 24/05/30,23:45:33,05,09,1, 11.8,1,1, 19.430, 10319.356, 417.434, 52989.641 24/05/30,23:45:33,06,09,1, 11.8,1,1, 19.430, 10318.670, 417.087, 52988.870 24/05/30,23:45:33,07,09,1, 11.8,1,1, 19.430, 10318.524, 416.427, 52988.913 24/05/30,23:45:33,08,09,1, 11.8,1,1, 19.430, 10319.198, 417.867, 52989.655 24/05/30,23:45:33,09,09,1, 11.8,1,1, 19.430, 10318.614, 416.671, 52989.038 24/05/30,23:45:33,10,09,1, 11.8,1,1, 19.430, 10319.275, 417.117, 52989.911 24/05/30,23:45:33,11,09,1, 11.8,1,1, 19.430, 10319.332, 417.718, 52989.736 24/05/30,23:45:33,12,09,1, 11.8,1,1, 19.430, 10318.746, 416.256, 52988.997 24/05/30,23:45:33,13,09,1, 11.8,1,1, 19.430, 10319.276, 417.470, 52989.634 24/05/30,23:45:33,14,09,1, 11.8,1,1, 19.430, 10318.675, 416.995, 52988.877 24/05/30,23:45:33,15,09,1, 11.8,1,1, 19.430, 10318.517, 416.431, 52988.948 24/05/30,23:45:33,16,09,1, 11.8,1,1, 19.430, 10319.241, 417.868, 52989.639 24/05/30,23:45:33,17,09,1, 11.8,1,1, 19.430, 10318.603, 416.641, 52989.002 24/05/30,23:45:33,18,09,1, 11.8,1,1, 19.430, 10319.245, 417.122, 52989.849 24/05/30,23:45:33,19,09,1, 11.8,1,1, 19.430, 10319.328, 417.716, 52989.689 24/05/30,23:45:34,00,10,1, 11.9,1,1, 19.427, 10319.320, 417.716, 52989.689 24/05/30,23:45:34,01,10,1, 11.9,1,1, 19.427, 10318.505, 416.475, 52988.861 24/05/30,23:45:34,02,10,1, 11.9,1,1, 19.427, 10319.219, 416.992, 52989.667 24/05/30,23:45:34,03,10,1, 11.9,1,1, 19.427, 10319.183, 417.434, 52989.420 24/05/30,23:45:34,04,10,1, 11.9,1,1, 19.427, 10318.514, 416.095, 52988.666 24/05/30,23:45:34,05,10,1, 11.9,1,1, 19.427, 10319.093, 417.363, 52989.265 24/05/30,23:45:34,06,10,1, 11.9,1,1, 19.427, 10318.391, 416.785, 52988.472 24/05/30,23:45:34,07,10,1, 11.9,1,1, 19.427, 10318.465, 416.386, 52988.793 24/05/30,23:45:34,08,10,1, 11.9,1,1, 19.427, 10319.093, 417.695, 52989.421 24/05/30,23:45:34,09,10,1, 11.9,1,1, 19.427, 10318.542, 416.435, 52988.840 24/05/30,23:45:34,10,10,1, 11.9,1,1, 19.427, 10319.181, 416.997, 52989.599 24/05/30,23:45:34,11,10,1, 11.9,1,1, 19.427, 10319.153, 417.411, 52989.246 24/05/30,23:45:34,12,10,1, 11.9,1,1, 19.427, 10318.517, 415.998, 52988.571 24/05/30,23:45:34,13,10,1, 11.9,1,1, 19.427, 10319.028, 417.339, 52989.333 24/05/30,23:45:34,14,10,1, 11.9,1,1, 19.427, 10318.347, 416.733, 52988.535 24/05/30,23:45:34,15,10,1, 11.9,1,1, 19.427, 10318.421, 416.326, 52988.799 24/05/30,23:45:34,16,10,1, 11.9,1,1, 19.427, 10319.091, 417.727, 52989.518 24/05/30,23:45:34,17,10,1, 11.9,1,1, 19.427, 10318.483, 416.481, 52988.856 24/05/30,23:45:34,18,10,1, 11.9,1,1, 19.427, 10319.190, 416.998, 52989.622 24/05/30,23:45:34,19,10,1, 11.9,1,1, 19.427, 10319.131, 417.385, 52989.314 24/05/30,23:45:35,00,09,1, 11.9,1,1, 19.430, 10319.128, 417.385, 52989.314 24/05/30,23:45:35,01,09,1, 11.9,1,1, 19.430, 10318.549, 416.165, 52988.561 24/05/30,23:45:35,02,09,1, 11.9,1,1, 19.430, 10319.205, 416.865, 52989.358 24/05/30,23:45:35,03,09,1, 11.9,1,1, 19.430, 10319.035, 417.129, 52989.023 24/05/30,23:45:35,04,09,1, 11.9,1,1, 19.430, 10318.347, 415.822, 52988.334 24/05/30,23:45:35,05,09,1, 11.9,1,1, 19.430, 10318.973, 417.161, 52988.850 24/05/30,23:45:35,06,09,1, 11.9,1,1, 19.430, 10318.310, 416.503, 52988.261 24/05/30,23:45:35,07,09,1, 11.9,1,1, 19.430, 10318.463, 416.278, 52988.685 24/05/30,23:45:35,08,09,1, 11.9,1,1, 19.430, 10319.117, 417.472, 52989.179 24/05/30,23:45:35,09,09,1, 11.9,1,1, 19.430, 10318.537, 416.167, 52988.601 24/05/30,23:45:35,10,09,1, 11.9,1,1, 19.430, 10319.188, 416.819, 52989.336 24/05/30,23:45:35,11,09,1, 11.9,1,1, 19.430, 10318.965, 417.014, 52988.917 24/05/30,23:45:35,12,09,1, 11.9,1,1, 19.430, 10318.360, 415.772, 52988.382 24/05/30,23:45:35,13,09,1, 11.9,1,1, 19.430, 10318.950, 417.176, 52989.029 24/05/30,23:45:35,14,09,1, 11.9,1,1, 19.430, 10318.283, 416.449, 52988.260 24/05/30,23:45:35,15,09,1, 11.9,1,1, 19.430, 10318.505, 416.225, 52988.739 24/05/30,23:45:35,16,09,1, 11.9,1,1, 19.430, 10319.101, 417.453, 52989.281 24/05/30,23:45:35,17,09,1, 11.9,1,1, 19.430, 10318.536, 416.081, 52988.542 24/05/30,23:45:35,18,09,1, 11.9,1,1, 19.430, 10319.231, 416.776, 52989.272 24/05/30,23:45:35,19,09,1, 11.9,1,1, 19.430, 10318.997, 417.045, 52988.929 24/05/30,23:45:36,00,09,1, 11.9,1,1, 19.430, 10318.995, 417.045, 52988.929 24/05/30,23:45:36,01,09,1, 11.9,1,1, 19.430, 10318.573, 415.732, 52988.335 24/05/30,23:45:36,02,09,1, 11.9,1,1, 19.430, 10319.281, 416.437, 52989.127 24/05/30,23:45:36,03,09,1, 11.9,1,1, 19.430, 10318.889, 416.539, 52988.471 24/05/30,23:45:36,04,09,1, 11.9,1,1, 19.430, 10318.351, 415.417, 52988.030 24/05/30,23:45:36,05,09,1, 11.9,1,1, 19.430, 10318.992, 416.899, 52988.698 24/05/30,23:45:36,06,09,1, 11.9,1,1, 19.430, 10318.288, 416.062, 52988.002 24/05/30,23:45:36,07,09,1, 11.9,1,1, 19.430, 10318.644, 415.901, 52988.516 24/05/30,23:45:36,08,09,1, 11.9,1,1, 19.430, 10319.205, 417.067, 52989.024 24/05/30,23:45:36,09,09,1, 11.9,1,1, 19.430, 10318.580, 415.659, 52988.304 24/05/30,23:45:36,10,09,1, 11.9,1,1, 19.430, 10319.307, 416.449, 52989.086 24/05/30,23:45:36,11,09,1, 11.9,1,1, 19.430, 10318.941, 416.493, 52988.570 24/05/30,23:45:36,12,09,1, 11.9,1,1, 19.430, 10318.328, 415.414, 52988.008 24/05/30,23:45:36,13,09,1, 11.9,1,1, 19.430, 10318.960, 416.845, 52988.716 24/05/30,23:45:36,14,09,1, 11.9,1,1, 19.430, 10318.293, 416.034, 52988.060 24/05/30,23:45:36,15,09,1, 11.9,1,1, 19.430, 10318.648, 415.902, 52988.573 24/05/30,23:45:36,16,09,1, 11.9,1,1, 19.430, 10319.218, 417.046, 52989.019 24/05/30,23:45:36,17,09,1, 11.9,1,1, 19.430, 10318.592, 415.631, 52988.310 24/05/30,23:45:36,18,09,1, 11.9,1,1, 19.430, 10319.288, 416.428, 52988.960 24/05/30,23:45:36,19,09,1, 11.9,1,1, 19.430, 10318.921, 416.484, 52988.471 24/05/30,23:45:37,00,09,1, 11.8,1,1, 19.425, 10318.919, 416.484, 52988.471 24/05/30,23:45:37,01,09,1, 11.8,1,1, 19.425, 10318.778, 415.239, 52988.163 24/05/30,23:45:37,02,09,1, 11.8,1,1, 19.425, 10319.444, 416.145, 52988.825 24/05/30,23:45:37,03,09,1, 11.8,1,1, 19.425, 10318.969, 416.074, 52988.155 24/05/30,23:45:37,04,09,1, 11.8,1,1, 19.425, 10318.461, 415.032, 52987.744 24/05/30,23:45:37,05,09,1, 11.8,1,1, 19.425, 10319.141, 416.486, 52988.440 24/05/30,23:45:37,06,09,1, 11.8,1,1, 19.425, 10318.474, 415.609, 52987.756 24/05/30,23:45:37,07,09,1, 11.8,1,1, 19.425, 10318.965, 415.664, 52988.470 24/05/30,23:45:37,08,09,1, 11.8,1,1, 19.425, 10319.431, 416.665, 52988.793 24/05/30,23:45:37,09,09,1, 11.8,1,1, 19.425, 10318.760, 415.206, 52988.077 24/05/30,23:45:37,10,09,1, 11.8,1,1, 19.425, 10319.381, 416.108, 52988.785 24/05/30,23:45:37,11,09,1, 11.8,1,1, 19.425, 10318.999, 416.035, 52988.031 24/05/30,23:45:37,12,09,1, 11.8,1,1, 19.425, 10318.524, 414.961, 52987.739 24/05/30,23:45:37,13,09,1, 11.8,1,1, 19.425, 10319.158, 416.474, 52988.365 24/05/30,23:45:37,14,09,1, 11.8,1,1, 19.425, 10318.535, 415.546, 52987.681 24/05/30,23:45:37,15,09,1, 11.8,1,1, 19.425, 10318.996, 415.634, 52988.429 24/05/30,23:45:37,16,09,1, 11.8,1,1, 19.425, 10319.427, 416.629, 52988.737 24/05/30,23:45:37,17,09,1, 11.8,1,1, 19.425, 10318.819, 415.085, 52988.033 24/05/30,23:45:37,18,09,1, 11.8,1,1, 19.425, 10319.497, 415.999, 52988.686 24/05/30,23:45:37,19,09,1, 11.8,1,1, 19.425, 10319.001, 415.993, 52988.084 24/05/30,23:45:38,00,10,1, 11.9,1,1, 19.429, 10318.995, 415.993, 52988.084 24/05/30,23:45:38,01,10,1, 11.9,1,1, 19.429, 10318.932, 414.741, 52987.743 24/05/30,23:45:38,02,10,1, 11.9,1,1, 19.429, 10319.609, 415.804, 52988.591 24/05/30,23:45:38,03,10,1, 11.9,1,1, 19.429, 10318.983, 415.512, 52987.694 24/05/30,23:45:38,04,10,1, 11.9,1,1, 19.429, 10318.614, 414.638, 52987.503 24/05/30,23:45:38,05,10,1, 11.9,1,1, 19.429, 10319.347, 416.136, 52988.226 24/05/30,23:45:38,06,10,1, 11.9,1,1, 19.429, 10318.696, 415.123, 52987.619 24/05/30,23:45:38,07,10,1, 11.9,1,1, 19.429, 10319.268, 415.323, 52988.410 24/05/30,23:45:38,08,10,1, 11.9,1,1, 19.429, 10319.611, 416.188, 52988.487 24/05/30,23:45:38,09,10,1, 11.9,1,1, 19.429, 10318.980, 414.747, 52987.894 24/05/30,23:45:38,10,10,1, 11.9,1,1, 19.429, 10319.572, 415.741, 52988.497 24/05/30,23:45:38,11,10,1, 11.9,1,1, 19.429, 10318.998, 415.473, 52987.613 24/05/30,23:45:38,12,10,1, 11.9,1,1, 19.429, 10318.695, 414.576, 52987.443 24/05/30,23:45:38,13,10,1, 11.9,1,1, 19.429, 10319.331, 416.099, 52988.229 24/05/30,23:45:38,14,10,1, 11.9,1,1, 19.429, 10318.724, 415.122, 52987.563 24/05/30,23:45:38,15,10,1, 11.9,1,1, 19.429, 10319.289, 415.264, 52988.305 24/05/30,23:45:38,16,10,1, 11.9,1,1, 19.429, 10319.653, 416.124, 52988.458 24/05/30,23:45:38,17,10,1, 11.9,1,1, 19.429, 10319.006, 414.681, 52987.812 24/05/30,23:45:38,18,10,1, 11.9,1,1, 19.429, 10319.601, 415.715, 52988.416 24/05/30,23:45:38,19,10,1, 11.9,1,1, 19.429, 10319.017, 415.466, 52987.545 24/05/30,23:45:39,00,09,1, 11.9,1,1, 19.430, 10319.011, 415.466, 52987.545 24/05/30,23:45:39,01,09,1, 11.9,1,1, 19.430, 10319.057, 414.403, 52987.644 24/05/30,23:45:39,02,09,1, 11.9,1,1, 19.430, 10319.674, 415.503, 52988.272 24/05/30,23:45:39,03,09,1, 11.9,1,1, 19.430, 10319.019, 415.184, 52987.512 24/05/30,23:45:39,04,09,1, 11.9,1,1, 19.430, 10318.839, 414.489, 52987.496 24/05/30,23:45:39,05,09,1, 11.9,1,1, 19.430, 10319.457, 415.908, 52988.214 24/05/30,23:45:39,06,09,1, 11.9,1,1, 19.430, 10318.867, 414.750, 52987.410 24/05/30,23:45:39,07,09,1, 11.9,1,1, 19.430, 10319.576, 415.101, 52988.330 24/05/30,23:45:39,08,09,1, 11.9,1,1, 19.430, 10319.733, 415.835, 52988.289 24/05/30,23:45:39,09,09,1, 11.9,1,1, 19.430, 10319.029, 414.386, 52987.553 24/05/30,23:45:39,10,09,1, 11.9,1,1, 19.430, 10319.669, 415.536, 52988.286 24/05/30,23:45:39,11,09,1, 11.9,1,1, 19.430, 10318.972, 415.121, 52987.409 24/05/30,23:45:39,12,09,1, 11.9,1,1, 19.430, 10318.823, 414.449, 52987.419 24/05/30,23:45:39,13,09,1, 11.9,1,1, 19.430, 10319.522, 415.912, 52988.137 24/05/30,23:45:39,14,09,1, 11.9,1,1, 19.430, 10318.891, 414.722, 52987.444 24/05/30,23:45:39,15,09,1, 11.9,1,1, 19.430, 10319.569, 415.112, 52988.439 24/05/30,23:45:39,16,09,1, 11.9,1,1, 19.430, 10319.708, 415.803, 52988.297 24/05/30,23:45:39,17,09,1, 11.9,1,1, 19.430, 10319.009, 414.366, 52987.503 24/05/30,23:45:39,18,09,1, 11.9,1,1, 19.430, 10319.666, 415.431, 52988.076 24/05/30,23:45:39,19,09,1, 11.9,1,1, 19.430, 10318.986, 415.073, 52987.387 24/05/30,23:45:40,00,10,1, 11.9,1,1, 19.429, 10318.978, 415.073, 52987.387 24/05/30,23:45:40,01,10,1, 11.9,1,1, 19.429, 10318.968, 414.172, 52987.440 24/05/30,23:45:40,02,10,1, 11.9,1,1, 19.429, 10319.649, 415.416, 52988.104 24/05/30,23:45:40,03,10,1, 11.9,1,1, 19.429, 10318.895, 414.942, 52987.280 24/05/30,23:45:40,04,10,1, 11.9,1,1, 19.429, 10318.879, 414.395, 52987.422 24/05/30,23:45:40,05,10,1, 11.9,1,1, 19.429, 10319.560, 415.838, 52988.089 24/05/30,23:45:40,06,10,1, 11.9,1,1, 19.429, 10318.933, 414.567, 52987.449 24/05/30,23:45:40,07,10,1, 11.9,1,1, 19.429, 10319.634, 415.115, 52988.278 24/05/30,23:45:40,08,10,1, 11.9,1,1, 19.429, 10319.724, 415.548, 52988.128 24/05/30,23:45:40,09,10,1, 11.9,1,1, 19.429, 10318.986, 414.148, 52987.421 24/05/30,23:45:40,10,10,1, 11.9,1,1, 19.429, 10319.583, 415.394, 52988.115 24/05/30,23:45:40,11,10,1, 11.9,1,1, 19.429, 10318.848, 414.938, 52987.243 24/05/30,23:45:40,12,10,1, 11.9,1,1, 19.429, 10318.905, 414.430, 52987.474 24/05/30,23:45:40,13,10,1, 11.9,1,1, 19.429, 10319.569, 415.840, 52988.119 24/05/30,23:45:40,14,10,1, 11.9,1,1, 19.429, 10318.982, 414.585, 52987.483 24/05/30,23:45:40,15,10,1, 11.9,1,1, 19.429, 10319.710, 415.086, 52988.252 24/05/30,23:45:40,16,10,1, 11.9,1,1, 19.429, 10319.639, 415.562, 52988.024 24/05/30,23:45:40,17,10,1, 11.9,1,1, 19.429, 10319.014, 414.149, 52987.395 24/05/30,23:45:40,18,10,1, 11.9,1,1, 19.429, 10319.581, 415.418, 52988.011 24/05/30,23:45:40,19,10,1, 11.9,1,1, 19.429, 10318.895, 414.953, 52987.105 24/05/30,23:45:41,00,10,1, 11.9,1,1, 19.429, 10318.894, 414.953, 52987.105 24/05/30,23:45:41,01,10,1, 11.9,1,1, 19.429, 10318.891, 414.245, 52987.349 24/05/30,23:45:41,02,10,1, 11.9,1,1, 19.429, 10319.493, 415.549, 52987.968 24/05/30,23:45:41,03,10,1, 11.9,1,1, 19.429, 10318.821, 414.903, 52987.207 24/05/30,23:45:41,04,10,1, 11.9,1,1, 19.429, 10318.927, 414.633, 52987.652 24/05/30,23:45:41,05,10,1, 11.9,1,1, 19.429, 10319.514, 415.895, 52988.178 24/05/30,23:45:41,06,10,1, 11.9,1,1, 19.429, 10318.966, 414.608, 52987.502 24/05/30,23:45:41,07,10,1, 11.9,1,1, 19.429, 10319.675, 415.190, 52988.389 24/05/30,23:45:41,08,10,1, 11.9,1,1, 19.429, 10319.502, 415.546, 52987.927 24/05/30,23:45:41,09,10,1, 11.9,1,1, 19.429, 10318.846, 414.281, 52987.383 24/05/30,23:45:41,10,10,1, 11.9,1,1, 19.429, 10319.469, 415.560, 52988.054 24/05/30,23:45:41,11,10,1, 11.9,1,1, 19.429, 10318.760, 414.902, 52987.176 24/05/30,23:45:41,12,10,1, 11.9,1,1, 19.429, 10318.897, 414.591, 52987.563 24/05/30,23:45:41,13,10,1, 11.9,1,1, 19.429, 10319.574, 415.881, 52988.122 24/05/30,23:45:41,14,10,1, 11.9,1,1, 19.429, 10318.977, 414.665, 52987.570 24/05/30,23:45:41,15,10,1, 11.9,1,1, 19.429, 10319.674, 415.230, 52988.445 24/05/30,23:45:41,16,10,1, 11.9,1,1, 19.429, 10319.495, 415.573, 52987.881 24/05/30,23:45:41,17,10,1, 11.9,1,1, 19.429, 10318.881, 414.278, 52987.363 24/05/30,23:45:41,18,10,1, 11.9,1,1, 19.429, 10319.512, 415.646, 52988.031 24/05/30,23:45:41,19,10,1, 11.9,1,1, 19.429, 10318.751, 414.970, 52987.196 24/05/30,23:45:42,00,10,1, 11.9,1,1, 19.427, 10318.744, 414.970, 52987.196 24/05/30,23:45:42,01,10,1, 11.9,1,1, 19.427, 10318.621, 414.394, 52987.151 24/05/30,23:45:42,02,10,1, 11.9,1,1, 19.427, 10319.292, 415.779, 52988.000 24/05/30,23:45:42,03,10,1, 11.9,1,1, 19.427, 10318.548, 415.068, 52987.232 24/05/30,23:45:42,04,10,1, 11.9,1,1, 19.427, 10318.792, 414.896, 52987.677 24/05/30,23:45:42,05,10,1, 11.9,1,1, 19.427, 10319.441, 416.136, 52988.265 24/05/30,23:45:42,06,10,1, 11.9,1,1, 19.427, 10318.802, 414.746, 52987.576 24/05/30,23:45:42,07,10,1, 11.9,1,1, 19.427, 10319.482, 415.441, 52988.357 24/05/30,23:45:42,08,10,1, 11.9,1,1, 19.427, 10319.174, 415.647, 52987.835 24/05/30,23:45:42,09,10,1, 11.9,1,1, 19.427, 10318.634, 414.438, 52987.364 24/05/30,23:45:42,10,10,1, 11.9,1,1, 19.427, 10319.177, 415.800, 52987.963 24/05/30,23:45:42,11,10,1, 11.9,1,1, 19.427, 10318.516, 415.112, 52987.204 24/05/30,23:45:42,12,10,1, 11.9,1,1, 19.427, 10318.764, 414.940, 52987.786 24/05/30,23:45:42,13,10,1, 11.9,1,1, 19.427, 10319.373, 416.176, 52988.316 24/05/30,23:45:42,14,10,1, 11.9,1,1, 19.427, 10318.766, 414.771, 52987.549 24/05/30,23:45:42,15,10,1, 11.9,1,1, 19.427, 10319.475, 415.476, 52988.316 24/05/30,23:45:42,16,10,1, 11.9,1,1, 19.427, 10319.169, 415.646, 52987.831 24/05/30,23:45:42,17,10,1, 11.9,1,1, 19.427, 10318.586, 414.455, 52987.252 24/05/30,23:45:42,18,10,1, 11.9,1,1, 19.427, 10319.198, 415.807, 52987.970 24/05/30,23:45:42,19,10,1, 11.9,1,1, 19.427, 10318.500, 415.172, 52987.207 24/05/30,23:45:43,00,10,1, 12.0,1,1, 19.426, 10318.494, 415.172, 52987.207 24/05/30,23:45:43,01,10,1, 12.0,1,1, 19.426, 10318.369, 414.633, 52987.112 24/05/30,23:45:43,02,10,1, 12.0,1,1, 19.426, 10318.957, 416.037, 52987.855 24/05/30,23:45:43,03,10,1, 12.0,1,1, 19.426, 10318.282, 415.195, 52987.149 24/05/30,23:45:43,04,10,1, 12.0,1,1, 19.426, 10318.668, 415.176, 52987.740 24/05/30,23:45:43,05,10,1, 12.0,1,1, 19.426, 10319.177, 416.296, 52988.161 24/05/30,23:45:43,06,10,1, 12.0,1,1, 19.426, 10318.596, 414.866, 52987.450 24/05/30,23:45:43,07,10,1, 12.0,1,1, 19.426, 10319.247, 415.673, 52988.258 24/05/30,23:45:43,08,10,1, 12.0,1,1, 19.426, 10318.921, 415.773, 52987.613 24/05/30,23:45:43,09,10,1, 12.0,1,1, 19.426, 10318.395, 414.723, 52987.133 24/05/30,23:45:43,10,10,1, 12.0,1,1, 19.426, 10318.953, 416.094, 52987.791 24/05/30,23:45:43,11,10,1, 12.0,1,1, 19.426, 10318.275, 415.276, 52987.069 24/05/30,23:45:43,12,10,1, 12.0,1,1, 19.426, 10318.626, 415.184, 52987.774 24/05/30,23:45:43,13,10,1, 12.0,1,1, 19.426, 10319.153, 416.311, 52988.178 24/05/30,23:45:43,14,10,1, 12.0,1,1, 19.426, 10318.556, 414.887, 52987.637 24/05/30,23:45:43,15,10,1, 12.0,1,1, 19.426, 10319.225, 415.710, 52988.204 24/05/30,23:45:43,16,10,1, 12.0,1,1, 19.426, 10318.801, 415.781, 52987.666 24/05/30,23:45:43,17,10,1, 12.0,1,1, 19.426, 10318.359, 414.703, 52987.157 24/05/30,23:45:43,18,10,1, 12.0,1,1, 19.426, 10318.905, 416.126, 52987.670 24/05/30,23:45:43,19,10,1, 12.0,1,1, 19.426, 10318.221, 415.304, 52987.196 24/05/30,23:45:44,00,10,1, 11.9,1,1, 19.427, 10318.218, 415.304, 52987.196 24/05/30,23:45:44,01,10,1, 11.9,1,1, 19.427, 10318.170, 414.800, 52987.216 24/05/30,23:45:44,02,10,1, 11.9,1,1, 19.427, 10318.642, 416.202, 52987.596 24/05/30,23:45:44,03,10,1, 11.9,1,1, 19.427, 10317.999, 415.388, 52987.269 24/05/30,23:45:44,04,10,1, 11.9,1,1, 19.427, 10318.490, 415.358, 52987.698 24/05/30,23:45:44,05,10,1, 11.9,1,1, 19.427, 10318.921, 416.454, 52987.964 24/05/30,23:45:44,06,10,1, 11.9,1,1, 19.427, 10318.372, 415.042, 52987.520 24/05/30,23:45:44,07,10,1, 11.9,1,1, 19.427, 10319.019, 415.790, 52988.022 24/05/30,23:45:44,08,10,1, 11.9,1,1, 19.427, 10318.445, 415.829, 52987.370 24/05/30,23:45:44,09,10,1, 11.9,1,1, 19.427, 10318.154, 414.792, 52987.223 24/05/30,23:45:44,10,10,1, 11.9,1,1, 19.427, 10318.595, 416.200, 52987.576 24/05/30,23:45:44,11,10,1, 11.9,1,1, 19.427, 10318.031, 415.401, 52987.156 24/05/30,23:45:44,12,10,1, 11.9,1,1, 19.427, 10318.547, 415.419, 52987.683 24/05/30,23:45:44,13,10,1, 11.9,1,1, 19.427, 10318.923, 416.454, 52987.982 24/05/30,23:45:44,14,10,1, 11.9,1,1, 19.427, 10318.383, 415.045, 52987.582 24/05/30,23:45:44,15,10,1, 11.9,1,1, 19.427, 10318.966, 415.836, 52987.965 24/05/30,23:45:44,16,10,1, 11.9,1,1, 19.427, 10318.426, 415.833, 52987.307 24/05/30,23:45:44,17,10,1, 11.9,1,1, 19.427, 10318.107, 414.824, 52987.199 24/05/30,23:45:44,18,10,1, 11.9,1,1, 19.427, 10318.613, 416.201, 52987.575 24/05/30,23:45:44,19,10,1, 11.9,1,1, 19.427, 10317.948, 415.367, 52987.289 24/05/30,23:45:45,00,10,1, 11.9,1,1, 19.429, 10317.943, 415.367, 52987.289 24/05/30,23:45:45,01,10,1, 11.9,1,1, 19.429, 10317.842, 415.007, 52987.165 24/05/30,23:45:45,02,10,1, 11.9,1,1, 19.429, 10318.391, 416.376, 52987.522 24/05/30,23:45:45,03,10,1, 11.9,1,1, 19.429, 10317.709, 415.499, 52987.093 24/05/30,23:45:45,04,10,1, 11.9,1,1, 19.429, 10318.267, 415.575, 52987.703 24/05/30,23:45:45,05,10,1, 11.9,1,1, 19.429, 10318.583, 416.523, 52987.785 24/05/30,23:45:45,06,10,1, 11.9,1,1, 19.429, 10318.115, 415.130, 52987.380 24/05/30,23:45:45,07,10,1, 11.9,1,1, 19.429, 10318.668, 415.898, 52987.747 24/05/30,23:45:45,08,10,1, 11.9,1,1, 19.429, 10318.163, 415.967, 52987.215 24/05/30,23:45:45,09,10,1, 11.9,1,1, 19.429, 10317.784, 414.978, 52987.037 24/05/30,23:45:45,10,10,1, 11.9,1,1, 19.429, 10318.361, 416.393, 52987.491 24/05/30,23:45:45,11,10,1, 11.9,1,1, 19.429, 10317.744, 415.513, 52987.028 24/05/30,23:45:45,12,10,1, 11.9,1,1, 19.429, 10318.266, 415.529, 52987.759 24/05/30,23:45:45,13,10,1, 11.9,1,1, 19.429, 10318.632, 416.554, 52987.925 24/05/30,23:45:45,14,10,1, 11.9,1,1, 19.429, 10318.060, 415.115, 52987.337 24/05/30,23:45:45,15,10,1, 11.9,1,1, 19.429, 10318.663, 415.993, 52987.803 24/05/30,23:45:45,16,10,1, 11.9,1,1, 19.429, 10318.134, 415.953, 52987.274 24/05/30,23:45:45,17,10,1, 11.9,1,1, 19.429, 10317.810, 414.956, 52987.062 24/05/30,23:45:45,18,10,1, 11.9,1,1, 19.429, 10318.345, 416.441, 52987.402 24/05/30,23:45:45,19,10,1, 11.9,1,1, 19.429, 10317.700, 415.526, 52987.070 24/05/30,23:45:46,00,10,1, 12.0,1,1, 19.423, 10317.693, 415.526, 52987.070 24/05/30,23:45:46,01,10,1, 12.0,1,1, 19.423, 10317.573, 415.008, 52986.824 24/05/30,23:45:46,02,10,1, 12.0,1,1, 19.423, 10318.119, 416.434, 52987.406 24/05/30,23:45:46,03,10,1, 12.0,1,1, 19.423, 10317.507, 415.557, 52987.024 24/05/30,23:45:46,04,10,1, 12.0,1,1, 19.423, 10318.028, 415.573, 52987.460 24/05/30,23:45:46,05,10,1, 12.0,1,1, 19.423, 10318.397, 416.650, 52987.766 24/05/30,23:45:46,06,10,1, 12.0,1,1, 19.423, 10317.871, 415.175, 52987.235 24/05/30,23:45:46,07,10,1, 12.0,1,1, 19.423, 10318.455, 416.049, 52987.691 24/05/30,23:45:46,08,10,1, 12.0,1,1, 19.423, 10317.941, 416.046, 52987.125 24/05/30,23:45:46,09,10,1, 12.0,1,1, 19.423, 10317.581, 415.025, 52986.817 24/05/30,23:45:46,10,10,1, 12.0,1,1, 19.423, 10318.081, 416.438, 52987.457 24/05/30,23:45:46,11,10,1, 12.0,1,1, 19.423, 10317.525, 415.571, 52986.889 24/05/30,23:45:46,12,10,1, 12.0,1,1, 19.423, 10318.030, 415.586, 52987.455 24/05/30,23:45:46,13,10,1, 12.0,1,1, 19.423, 10318.393, 416.611, 52987.782 24/05/30,23:45:46,14,10,1, 12.0,1,1, 19.423, 10317.820, 415.174, 52987.198 24/05/30,23:45:46,15,10,1, 12.0,1,1, 19.423, 10318.422, 416.074, 52987.635 24/05/30,23:45:46,16,10,1, 12.0,1,1, 19.423, 10317.921, 416.047, 52987.142 24/05/30,23:45:46,17,10,1, 12.0,1,1, 19.423, 10317.597, 415.055, 52986.942 24/05/30,23:45:46,18,10,1, 12.0,1,1, 19.423, 10318.045, 416.467, 52987.433 24/05/30,23:45:46,19,10,1, 12.0,1,1, 19.423, 10317.513, 415.524, 52986.969 24/05/30,23:45:47,00,10,1, 11.9,1,1, 19.429, 10317.509, 415.524, 52986.969 24/05/30,23:45:47,01,10,1, 11.9,1,1, 19.429, 10317.476, 414.962, 52986.699 24/05/30,23:45:47,02,10,1, 11.9,1,1, 19.429, 10317.962, 416.427, 52987.204 24/05/30,23:45:47,03,10,1, 11.9,1,1, 19.429, 10317.373, 415.470, 52986.800 24/05/30,23:45:47,04,10,1, 11.9,1,1, 19.429, 10317.939, 415.585, 52987.388 24/05/30,23:45:47,05,10,1, 11.9,1,1, 19.429, 10318.273, 416.585, 52987.758 24/05/30,23:45:47,06,10,1, 11.9,1,1, 19.429, 10317.771, 415.130, 52987.174 24/05/30,23:45:47,07,10,1, 11.9,1,1, 19.429, 10318.293, 415.950, 52987.520 24/05/30,23:45:47,08,10,1, 11.9,1,1, 19.429, 10317.773, 415.951, 52986.992 24/05/30,23:45:47,09,10,1, 11.9,1,1, 19.429, 10317.441, 414.941, 52986.683 24/05/30,23:45:47,10,10,1, 11.9,1,1, 19.429, 10318.000, 416.412, 52987.271 24/05/30,23:45:47,11,10,1, 11.9,1,1, 19.429, 10317.417, 415.523, 52986.828 24/05/30,23:45:47,12,10,1, 11.9,1,1, 19.429, 10317.954, 415.575, 52987.416 24/05/30,23:45:47,13,10,1, 11.9,1,1, 19.429, 10318.273, 416.538, 52987.681 24/05/30,23:45:47,14,10,1, 11.9,1,1, 19.429, 10317.695, 415.132, 52987.038 24/05/30,23:45:47,15,10,1, 11.9,1,1, 19.429, 10318.258, 415.952, 52987.424 24/05/30,23:45:47,16,10,1, 11.9,1,1, 19.429, 10317.807, 415.928, 52986.980 24/05/30,23:45:47,17,10,1, 11.9,1,1, 19.429, 10317.429, 414.925, 52986.648 24/05/30,23:45:47,18,10,1, 11.9,1,1, 19.429, 10317.986, 416.427, 52987.276 24/05/30,23:45:47,19,10,1, 11.9,1,1, 19.429, 10317.389, 415.513, 52986.867 24/05/30,23:45:48,00,10,1, 12.0,1,1, 19.426, 10317.384, 415.513, 52986.867 24/05/30,23:45:48,01,10,1, 12.0,1,1, 19.426, 10317.439, 414.787, 52986.459 24/05/30,23:45:48,02,10,1, 12.0,1,1, 19.426, 10317.926, 416.215, 52987.082 24/05/30,23:45:48,03,10,1, 12.0,1,1, 19.426, 10317.323, 415.323, 52986.657 24/05/30,23:45:48,04,10,1, 12.0,1,1, 19.426, 10317.885, 415.397, 52987.163 24/05/30,23:45:48,05,10,1, 12.0,1,1, 19.426, 10318.269, 416.365, 52987.471 24/05/30,23:45:48,06,10,1, 12.0,1,1, 19.426, 10317.698, 414.941, 52986.865 24/05/30,23:45:48,07,10,1, 12.0,1,1, 19.426, 10318.285, 415.808, 52987.333 24/05/30,23:45:48,08,10,1, 12.0,1,1, 19.426, 10317.717, 415.716, 52986.740 24/05/30,23:45:48,09,10,1, 12.0,1,1, 19.426, 10317.447, 414.758, 52986.448 24/05/30,23:45:48,10,10,1, 12.0,1,1, 19.426, 10318.000, 416.234, 52987.100 24/05/30,23:45:48,11,10,1, 12.0,1,1, 19.426, 10317.445, 415.342, 52986.722 24/05/30,23:45:48,12,10,1, 12.0,1,1, 19.426, 10317.902, 415.348, 52987.120 24/05/30,23:45:48,13,10,1, 12.0,1,1, 19.426, 10318.283, 416.349, 52987.467 24/05/30,23:45:48,14,10,1, 12.0,1,1, 19.426, 10317.708, 414.896, 52986.835 24/05/30,23:45:48,15,10,1, 12.0,1,1, 19.426, 10318.297, 415.810, 52987.296 24/05/30,23:45:48,16,10,1, 12.0,1,1, 19.426, 10317.729, 415.736, 52986.770 24/05/30,23:45:48,17,10,1, 12.0,1,1, 19.426, 10317.446, 414.761, 52986.452 24/05/30,23:45:48,18,10,1, 12.0,1,1, 19.426, 10317.979, 416.188, 52986.981 24/05/30,23:45:48,19,10,1, 12.0,1,1, 19.426, 10317.440, 415.331, 52986.632 24/05/30,23:45:49,00,10,1, 12.0,1,1, 19.422, 10317.434, 415.331, 52986.632 24/05/30,23:45:49,01,10,1, 12.0,1,1, 19.422, 10317.582, 414.539, 52986.290 24/05/30,23:45:49,02,10,1, 12.0,1,1, 19.422, 10318.075, 415.990, 52986.932 24/05/30,23:45:49,03,10,1, 12.0,1,1, 19.422, 10317.523, 415.101, 52986.618 24/05/30,23:45:49,04,10,1, 12.0,1,1, 19.422, 10317.963, 415.143, 52986.980 24/05/30,23:45:49,05,10,1, 12.0,1,1, 19.422, 10318.359, 416.101, 52987.298 24/05/30,23:45:49,06,10,1, 12.0,1,1, 19.422, 10317.831, 414.660, 52986.728 24/05/30,23:45:49,07,10,1, 12.0,1,1, 19.422, 10318.376, 415.564, 52987.123 24/05/30,23:45:49,08,10,1, 12.0,1,1, 19.422, 10317.822, 415.474, 52986.558 24/05/30,23:45:49,09,10,1, 12.0,1,1, 19.422, 10317.509, 414.537, 52986.282 24/05/30,23:45:49,10,10,1, 12.0,1,1, 19.422, 10318.073, 416.019, 52986.902 24/05/30,23:45:49,11,10,1, 12.0,1,1, 19.422, 10317.483, 415.110, 52986.480 24/05/30,23:45:49,12,10,1, 12.0,1,1, 19.422, 10318.040, 415.171, 52986.940 24/05/30,23:45:49,13,10,1, 12.0,1,1, 19.422, 10318.331, 416.096, 52987.206 24/05/30,23:45:49,14,10,1, 12.0,1,1, 19.422, 10317.815, 414.628, 52986.580 24/05/30,23:45:49,15,10,1, 12.0,1,1, 19.422, 10318.402, 415.582, 52987.160 24/05/30,23:45:49,16,10,1, 12.0,1,1, 19.422, 10317.802, 415.459, 52986.669 24/05/30,23:45:49,17,10,1, 12.0,1,1, 19.422, 10317.506, 414.512, 52986.360 24/05/30,23:45:49,18,10,1, 12.0,1,1, 19.422, 10318.049, 415.956, 52986.892 24/05/30,23:45:49,19,10,1, 12.0,1,1, 19.422, 10317.542, 415.047, 52986.503 24/05/30,23:45:50,00,10,1, 11.9,1,1, 19.424, 10317.534, 415.047, 52986.503 24/05/30,23:45:50,01,10,1, 11.9,1,1, 19.424, 10317.522, 414.378, 52986.297 24/05/30,23:45:50,02,10,1, 11.9,1,1, 19.424, 10318.022, 415.808, 52986.839 24/05/30,23:45:50,03,10,1, 11.9,1,1, 19.424, 10317.485, 414.894, 52986.378 24/05/30,23:45:50,04,10,1, 11.9,1,1, 19.424, 10318.018, 414.991, 52986.912 24/05/30,23:45:50,05,10,1, 11.9,1,1, 19.424, 10318.267, 415.884, 52987.076 24/05/30,23:45:50,06,10,1, 11.9,1,1, 19.424, 10317.829, 414.444, 52986.671 24/05/30,23:45:50,07,10,1, 11.9,1,1, 19.424, 10318.348, 415.327, 52987.101 24/05/30,23:45:50,08,10,1, 11.9,1,1, 19.424, 10317.872, 415.245, 52986.497 24/05/30,23:45:50,09,10,1, 11.9,1,1, 19.424, 10317.484, 414.326, 52986.181 24/05/30,23:45:50,10,10,1, 11.9,1,1, 19.424, 10318.011, 415.739, 52986.783 24/05/30,23:45:50,11,10,1, 11.9,1,1, 19.424, 10317.483, 414.893, 52986.314 24/05/30,23:45:50,12,10,1, 11.9,1,1, 19.424, 10318.046, 414.931, 52986.906 24/05/30,23:45:50,13,10,1, 11.9,1,1, 19.424, 10318.312, 415.879, 52987.188 24/05/30,23:45:50,14,10,1, 11.9,1,1, 19.424, 10317.787, 414.379, 52986.619 24/05/30,23:45:50,15,10,1, 11.9,1,1, 19.424, 10318.329, 415.305, 52987.046 24/05/30,23:45:50,16,10,1, 11.9,1,1, 19.424, 10317.826, 415.292, 52986.487 24/05/30,23:45:50,17,10,1, 11.9,1,1, 19.424, 10317.470, 414.272, 52986.142 24/05/30,23:45:50,18,10,1, 11.9,1,1, 19.424, 10318.024, 415.709, 52986.572 24/05/30,23:45:50,19,10,1, 11.9,1,1, 19.424, 10317.488, 414.803, 52986.349 24/05/30,23:45:51,00,10,1, 11.9,1,1, 19.424, 10317.484, 414.803, 52986.349 24/05/30,23:45:51,01,10,1, 11.9,1,1, 19.424, 10317.309, 414.067, 52984.852 24/05/30,23:45:51,02,10,1, 11.9,1,1, 19.424, 10317.432, 415.747, 52986.994 24/05/30,23:45:51,03,10,1, 11.9,1,1, 19.424, 10318.105, 414.782, 52986.863 24/05/30,23:45:51,04,10,1, 11.9,1,1, 19.424, 10317.322, 414.636, 52985.392 24/05/30,23:45:51,05,10,1, 11.9,1,1, 19.424, 10318.261, 415.952, 52988.293 24/05/30,23:45:51,06,10,1, 11.9,1,1, 19.424, 10318.161, 414.192, 52985.985 24/05/30,23:45:51,07,10,1, 11.9,1,1, 19.424, 10317.438, 415.166, 52986.137 24/05/30,23:45:51,08,10,1, 11.9,1,1, 19.424, 10318.251, 415.360, 52987.647 24/05/30,23:45:51,09,10,1, 11.9,1,1, 19.424, 10317.314, 414.041, 52984.771 24/05/30,23:45:51,10,10,1, 11.9,1,1, 19.424, 10317.440, 415.777, 52987.108 24/05/30,23:45:51,11,10,1, 11.9,1,1, 19.424, 10318.062, 414.796, 52986.881 24/05/30,23:45:51,12,10,1, 11.9,1,1, 19.424, 10317.295, 414.688, 52985.421 24/05/30,23:45:51,13,10,1, 11.9,1,1, 19.424, 10318.238, 415.984, 52988.233 24/05/30,23:45:51,14,10,1, 11.9,1,1, 19.424, 10318.163, 414.255, 52986.026 24/05/30,23:45:51,15,10,1, 11.9,1,1, 19.424, 10317.466, 415.200, 52986.206 24/05/30,23:45:51,16,10,1, 11.9,1,1, 19.424, 10318.251, 415.358, 52987.722 24/05/30,23:45:51,17,10,1, 11.9,1,1, 19.424, 10317.306, 414.049, 52984.880 24/05/30,23:45:51,18,10,1, 11.9,1,1, 19.424, 10317.404, 415.755, 52987.106 24/05/30,23:45:51,19,10,1, 11.9,1,1, 19.424, 10318.050, 414.790, 52986.887 24/05/30,23:45:52,00,10,1, 11.9,1,1, 19.423, 10318.043, 414.790, 52986.887 24/05/30,23:45:52,01,10,1, 11.9,1,1, 19.423, 10317.160, 413.997, 52984.747 24/05/30,23:45:52,02,10,1, 11.9,1,1, 19.423, 10317.232, 415.782, 52986.881 24/05/30,23:45:52,03,10,1, 11.9,1,1, 19.423, 10317.937, 414.797, 52986.869 24/05/30,23:45:52,04,10,1, 11.9,1,1, 19.423, 10317.153, 414.689, 52985.358 24/05/30,23:45:52,05,10,1, 11.9,1,1, 19.423, 10318.060, 415.954, 52988.266 24/05/30,23:45:52,06,10,1, 11.9,1,1, 19.423, 10317.990, 414.241, 52986.057 24/05/30,23:45:52,07,10,1, 11.9,1,1, 19.423, 10317.326, 415.195, 52986.177 24/05/30,23:45:52,08,10,1, 11.9,1,1, 19.423, 10318.082, 415.371, 52987.651 24/05/30,23:45:52,09,10,1, 11.9,1,1, 19.423, 10317.112, 414.051, 52984.745 24/05/30,23:45:52,10,10,1, 11.9,1,1, 19.423, 10317.302, 415.810, 52986.982 24/05/30,23:45:52,11,10,1, 11.9,1,1, 19.423, 10317.950, 414.884, 52986.874 24/05/30,23:45:52,12,10,1, 11.9,1,1, 19.423, 10317.129, 414.695, 52985.279 24/05/30,23:45:52,13,10,1, 11.9,1,1, 19.423, 10318.076, 415.992, 52988.178 24/05/30,23:45:52,14,10,1, 11.9,1,1, 19.423, 10317.998, 414.267, 52986.009 24/05/30,23:45:52,15,10,1, 11.9,1,1, 19.423, 10317.283, 415.247, 52986.305 24/05/30,23:45:52,16,10,1, 11.9,1,1, 19.423, 10318.029, 415.388, 52987.704 24/05/30,23:45:52,17,10,1, 11.9,1,1, 19.423, 10317.061, 414.046, 52984.773 24/05/30,23:45:52,18,10,1, 11.9,1,1, 19.423, 10317.245, 415.789, 52986.938 24/05/30,23:45:52,19,10,1, 11.9,1,1, 19.423, 10317.910, 414.822, 52986.801 24/05/30,23:45:53,00,10,1, 11.9,1,1, 19.424, 10317.901, 414.822, 52986.801 24/05/30,23:45:53,01,10,1, 11.9,1,1, 19.424, 10316.905, 414.247, 52984.666 24/05/30,23:45:53,02,10,1, 11.9,1,1, 19.424, 10317.080, 415.922, 52986.832 24/05/30,23:45:53,03,10,1, 11.9,1,1, 19.424, 10317.770, 414.957, 52986.866 24/05/30,23:45:53,04,10,1, 11.9,1,1, 19.424, 10316.927, 414.786, 52985.271 24/05/30,23:45:53,05,10,1, 11.9,1,1, 19.424, 10317.860, 416.076, 52988.029 24/05/30,23:45:53,06,10,1, 11.9,1,1, 19.424, 10317.750, 414.385, 52985.901 24/05/30,23:45:53,07,10,1, 11.9,1,1, 19.424, 10317.095, 415.374, 52986.095 24/05/30,23:45:53,08,10,1, 11.9,1,1, 19.424, 10317.840, 415.452, 52987.601 24/05/30,23:45:53,09,10,1, 11.9,1,1, 19.424, 10316.948, 414.235, 52984.714 24/05/30,23:45:53,10,10,1, 11.9,1,1, 19.424, 10317.059, 415.946, 52986.873 24/05/30,23:45:53,11,10,1, 11.9,1,1, 19.424, 10317.713, 414.963, 52986.759 24/05/30,23:45:53,12,10,1, 11.9,1,1, 19.424, 10316.907, 414.857, 52985.339 24/05/30,23:45:53,13,10,1, 11.9,1,1, 19.424, 10317.901, 416.105, 52988.208 24/05/30,23:45:53,14,10,1, 11.9,1,1, 19.424, 10317.722, 414.377, 52985.848 24/05/30,23:45:53,15,10,1, 11.9,1,1, 19.424, 10317.059, 415.351, 52986.087 24/05/30,23:45:53,16,10,1, 11.9,1,1, 19.424, 10317.866, 415.505, 52987.570 24/05/30,23:45:53,17,10,1, 11.9,1,1, 19.424, 10316.904, 414.209, 52984.700 24/05/30,23:45:53,18,10,1, 11.9,1,1, 19.424, 10317.043, 415.890, 52986.897 24/05/30,23:45:53,19,10,1, 11.9,1,1, 19.424, 10317.677, 414.934, 52986.776 24/05/30,23:45:54,00,10,1, 11.9,1,1, 19.428, 10317.676, 414.934, 52986.776 24/05/30,23:45:54,01,10,1, 11.9,1,1, 19.428, 10316.700, 414.435, 52984.676 24/05/30,23:45:54,02,10,1, 11.9,1,1, 19.428, 10316.843, 416.168, 52986.936 24/05/30,23:45:54,03,10,1, 11.9,1,1, 19.428, 10317.559, 415.153, 52986.746 24/05/30,23:45:54,04,10,1, 11.9,1,1, 19.428, 10316.758, 415.102, 52985.298 24/05/30,23:45:54,05,10,1, 11.9,1,1, 19.428, 10317.719, 416.359, 52988.180 24/05/30,23:45:54,06,10,1, 11.9,1,1, 19.428, 10317.511, 414.669, 52985.933 24/05/30,23:45:54,07,10,1, 11.9,1,1, 19.428, 10316.818, 415.666, 52986.035 24/05/30,23:45:54,08,10,1, 11.9,1,1, 19.428, 10317.603, 415.701, 52987.434 24/05/30,23:45:54,09,10,1, 11.9,1,1, 19.428, 10316.655, 414.537, 52984.636 24/05/30,23:45:54,10,10,1, 11.9,1,1, 19.428, 10316.852, 416.235, 52987.022 24/05/30,23:45:54,11,10,1, 11.9,1,1, 19.428, 10317.493, 415.226, 52986.789 24/05/30,23:45:54,12,10,1, 11.9,1,1, 19.428, 10316.754, 415.159, 52985.242 24/05/30,23:45:54,13,10,1, 11.9,1,1, 19.428, 10317.671, 416.398, 52988.110 24/05/30,23:45:54,14,10,1, 11.9,1,1, 19.428, 10317.455, 414.672, 52985.866 24/05/30,23:45:54,15,10,1, 11.9,1,1, 19.428, 10316.842, 415.732, 52986.091 24/05/30,23:45:54,16,10,1, 11.9,1,1, 19.428, 10317.598, 415.784, 52987.445 24/05/30,23:45:54,17,10,1, 11.9,1,1, 19.428, 10316.666, 414.533, 52984.685 24/05/30,23:45:54,18,10,1, 11.9,1,1, 19.428, 10316.887, 416.300, 52987.038 24/05/30,23:45:54,19,10,1, 11.9,1,1, 19.428, 10317.480, 415.247, 52986.773 24/05/30,23:45:55,00,10,1, 11.9,1,1, 19.426, 10317.476, 415.247, 52986.773 24/05/30,23:45:55,01,10,1, 11.9,1,1, 19.426, 10316.361, 414.815, 52984.565 24/05/30,23:45:55,02,10,1, 11.9,1,1, 19.426, 10316.599, 416.584, 52987.065 24/05/30,23:45:55,03,10,1, 11.9,1,1, 19.426, 10317.230, 415.531, 52986.723 24/05/30,23:45:55,04,10,1, 11.9,1,1, 19.426, 10316.475, 415.450, 52985.325 24/05/30,23:45:55,05,10,1, 11.9,1,1, 19.426, 10317.483, 416.697, 52988.119 24/05/30,23:45:55,06,10,1, 11.9,1,1, 19.426, 10317.229, 414.964, 52985.763 24/05/30,23:45:55,07,10,1, 11.9,1,1, 19.426, 10316.555, 416.038, 52986.076 24/05/30,23:45:55,08,10,1, 11.9,1,1, 19.426, 10317.291, 416.021, 52987.353 24/05/30,23:45:55,09,10,1, 11.9,1,1, 19.426, 10316.324, 414.820, 52984.551 24/05/30,23:45:55,10,10,1, 11.9,1,1, 19.426, 10316.632, 416.592, 52987.045 24/05/30,23:45:55,11,10,1, 11.9,1,1, 19.426, 10317.192, 415.503, 52986.735 24/05/30,23:45:55,12,10,1, 11.9,1,1, 19.426, 10316.430, 415.485, 52985.284 24/05/30,23:45:55,13,10,1, 11.9,1,1, 19.426, 10317.394, 416.701, 52988.086 24/05/30,23:45:55,14,10,1, 11.9,1,1, 19.426, 10317.150, 414.904, 52985.717 24/05/30,23:45:55,15,10,1, 11.9,1,1, 19.426, 10316.530, 416.024, 52986.078 24/05/30,23:45:55,16,10,1, 11.9,1,1, 19.426, 10317.284, 416.067, 52987.313 24/05/30,23:45:55,17,10,1, 11.9,1,1, 19.426, 10316.346, 414.837, 52984.633 24/05/30,23:45:55,18,10,1, 11.9,1,1, 19.426, 10316.545, 416.573, 52987.036 24/05/30,23:45:55,19,10,1, 11.9,1,1, 19.426, 10317.136, 415.600, 52986.726 24/05/30,23:45:56,00,10,1, 11.9,1,1, 19.423, 10317.134, 415.600, 52986.726 24/05/30,23:45:56,01,10,1, 11.9,1,1, 19.423, 10315.976, 415.040, 52984.514 24/05/30,23:45:56,02,10,1, 11.9,1,1, 19.423, 10316.345, 416.766, 52986.974 24/05/30,23:45:56,03,10,1, 11.9,1,1, 19.423, 10316.932, 415.691, 52986.595 24/05/30,23:45:56,04,10,1, 11.9,1,1, 19.423, 10316.151, 415.730, 52985.340 24/05/30,23:45:56,05,10,1, 11.9,1,1, 19.423, 10317.140, 416.854, 52987.937 24/05/30,23:45:56,06,10,1, 11.9,1,1, 19.423, 10316.851, 415.069, 52985.534 24/05/30,23:45:56,07,10,1, 11.9,1,1, 19.423, 10316.161, 416.197, 52985.934 24/05/30,23:45:56,08,10,1, 11.9,1,1, 19.423, 10316.923, 416.140, 52987.119 24/05/30,23:45:56,09,10,1, 11.9,1,1, 19.423, 10315.980, 415.067, 52984.507 24/05/30,23:45:56,10,10,1, 11.9,1,1, 19.423, 10316.291, 416.817, 52987.084 24/05/30,23:45:56,11,10,1, 11.9,1,1, 19.423, 10316.864, 415.656, 52986.507 24/05/30,23:45:56,12,10,1, 11.9,1,1, 19.423, 10316.114, 415.742, 52985.330 24/05/30,23:45:56,13,10,1, 11.9,1,1, 19.423, 10317.144, 416.856, 52988.072 24/05/30,23:45:56,14,10,1, 11.9,1,1, 19.423, 10316.800, 415.115, 52985.612 24/05/30,23:45:56,15,10,1, 11.9,1,1, 19.423, 10316.154, 416.216, 52985.946 24/05/30,23:45:56,16,10,1, 11.9,1,1, 19.423, 10316.928, 416.180, 52987.054 24/05/30,23:45:56,17,10,1, 11.9,1,1, 19.423, 10315.941, 415.041, 52984.410 24/05/30,23:45:56,18,10,1, 11.9,1,1, 19.423, 10316.288, 416.847, 52987.034 24/05/30,23:45:56,19,10,1, 11.9,1,1, 19.423, 10316.831, 415.667, 52986.544 24/05/30,23:45:57,00,10,1, 11.9,1,1, 19.422, 10316.825, 415.667, 52986.544 24/05/30,23:45:57,01,10,1, 11.9,1,1, 19.422, 10315.627, 415.157, 52984.358 24/05/30,23:45:57,02,10,1, 11.9,1,1, 19.422, 10316.094, 416.931, 52987.008 24/05/30,23:45:57,03,10,1, 11.9,1,1, 19.422, 10316.653, 415.704, 52986.371 24/05/30,23:45:57,04,10,1, 11.9,1,1, 19.422, 10315.872, 415.812, 52985.246 24/05/30,23:45:57,05,10,1, 11.9,1,1, 19.422, 10316.822, 416.858, 52987.791 24/05/30,23:45:57,06,10,1, 11.9,1,1, 19.422, 10316.394, 415.097, 52985.207 24/05/30,23:45:57,07,10,1, 11.9,1,1, 19.422, 10315.849, 416.359, 52986.102 24/05/30,23:45:57,08,10,1, 11.9,1,1, 19.422, 10316.862, 416.178, 52987.435 24/05/30,23:45:57,09,10,1, 11.9,1,1, 19.422, 10315.360, 415.096, 52984.107 24/05/30,23:45:57,10,10,1, 11.9,1,1, 19.422, 10316.322, 416.982, 52988.020 24/05/30,23:45:57,11,10,1, 11.9,1,1, 19.422, 10316.670, 415.524, 52985.926 24/05/30,23:45:57,12,10,1, 11.9,1,1, 19.422, 10315.430, 415.847, 52985.440 24/05/30,23:45:57,13,10,1, 11.9,1,1, 19.422, 10317.172, 416.976, 52988.641 24/05/30,23:45:57,14,10,1, 11.9,1,1, 19.422, 10315.996, 415.049, 52984.484 24/05/30,23:45:57,15,10,1, 11.9,1,1, 19.422, 10315.771, 416.496, 52986.767 24/05/30,23:45:57,16,10,1, 11.9,1,1, 19.422, 10317.017, 416.215, 52987.284 24/05/30,23:45:57,17,10,1, 11.9,1,1, 19.422, 10315.209, 415.084, 52984.015 24/05/30,23:45:57,18,10,1, 11.9,1,1, 19.422, 10316.415, 416.997, 52988.225 24/05/30,23:45:57,19,10,1, 11.9,1,1, 19.422, 10316.574, 415.551, 52985.838 24/05/30,23:45:58,00,10,1, 11.9,1,1, 19.424, 10316.566, 415.551, 52985.838 24/05/30,23:45:58,01,10,1, 11.9,1,1, 19.424, 10314.910, 414.930, 52983.890 24/05/30,23:45:58,02,10,1, 11.9,1,1, 19.424, 10316.204, 416.866, 52988.023 24/05/30,23:45:58,03,10,1, 11.9,1,1, 19.424, 10316.315, 415.290, 52985.513 24/05/30,23:45:58,04,10,1, 11.9,1,1, 19.424, 10315.181, 415.714, 52985.340 24/05/30,23:45:58,05,10,1, 11.9,1,1, 19.424, 10316.984, 416.739, 52988.373 24/05/30,23:45:58,06,10,1, 11.9,1,1, 19.424, 10315.670, 414.791, 52984.129 24/05/30,23:45:58,07,10,1, 11.9,1,1, 19.424, 10315.496, 416.335, 52986.759 24/05/30,23:45:58,08,10,1, 11.9,1,1, 19.424, 10316.729, 415.886, 52986.906 24/05/30,23:45:58,09,10,1, 11.9,1,1, 19.424, 10314.950, 414.901, 52983.789 24/05/30,23:45:58,10,10,1, 11.9,1,1, 19.424, 10316.181, 416.797, 52987.991 24/05/30,23:45:58,11,10,1, 11.9,1,1, 19.424, 10316.380, 415.243, 52985.446 24/05/30,23:45:58,12,10,1, 11.9,1,1, 19.424, 10315.156, 415.702, 52985.353 24/05/30,23:45:58,13,10,1, 11.9,1,1, 19.424, 10316.921, 416.690, 52988.331 24/05/30,23:45:58,14,10,1, 11.9,1,1, 19.424, 10315.625, 414.763, 52984.142 24/05/30,23:45:58,15,10,1, 11.9,1,1, 19.424, 10315.502, 416.299, 52986.748 24/05/30,23:45:58,16,10,1, 11.9,1,1, 19.424, 10316.710, 415.904, 52986.861 24/05/30,23:45:58,17,10,1, 11.9,1,1, 19.424, 10314.881, 414.902, 52983.822 24/05/30,23:45:58,18,10,1, 11.9,1,1, 19.424, 10316.176, 416.804, 52987.942 24/05/30,23:45:58,19,10,1, 11.9,1,1, 19.424, 10316.318, 415.234, 52985.393 24/05/30,23:45:59,00,10,1, 11.9,1,1, 19.422, 10316.316, 415.234, 52985.393 24/05/30,23:45:59,01,10,1, 11.9,1,1, 19.422, 10314.718, 414.692, 52983.707 24/05/30,23:45:59,02,10,1, 11.9,1,1, 19.422, 10316.104, 416.606, 52987.865 24/05/30,23:45:59,03,10,1, 11.9,1,1, 19.422, 10316.130, 414.955, 52985.058 24/05/30,23:45:59,04,10,1, 11.9,1,1, 19.422, 10315.022, 415.539, 52985.111 24/05/30,23:45:59,05,10,1, 11.9,1,1, 19.422, 10316.771, 416.374, 52987.996 24/05/30,23:45:59,06,10,1, 11.9,1,1, 19.422, 10315.479, 414.489, 52983.788 24/05/30,23:45:59,07,10,1, 11.9,1,1, 19.422, 10315.367, 416.093, 52986.609 24/05/30,23:45:59,08,10,1, 11.9,1,1, 19.422, 10316.492, 415.572, 52986.542 24/05/30,23:45:59,09,10,1, 11.9,1,1, 19.422, 10314.722, 414.693, 52983.705 24/05/30,23:45:59,10,10,1, 11.9,1,1, 19.422, 10316.101, 416.550, 52987.880 24/05/30,23:45:59,11,10,1, 11.9,1,1, 19.422, 10316.140, 414.949, 52985.030 24/05/30,23:45:59,12,10,1, 11.9,1,1, 19.422, 10315.005, 415.508, 52985.111 24/05/30,23:45:59,13,10,1, 11.9,1,1, 19.422, 10316.758, 416.306, 52987.889 24/05/30,23:45:59,14,10,1, 11.9,1,1, 19.422, 10315.405, 414.445, 52983.780 24/05/30,23:45:59,15,10,1, 11.9,1,1, 19.422, 10315.345, 416.121, 52986.574 24/05/30,23:45:59,16,10,1, 11.9,1,1, 19.422, 10316.494, 415.511, 52986.476 24/05/30,23:45:59,17,10,1, 11.9,1,1, 19.422, 10314.642, 414.669, 52983.636 24/05/30,23:45:59,18,10,1, 11.9,1,1, 19.422, 10316.078, 416.539, 52987.806 24/05/30,23:45:59,19,10,1, 11.9,1,1, 19.422, 10316.120, 414.899, 52984.988 24/05/30,23:46:00,00,09,1, 11.9,1,1, 19.422, 10316.116, 414.899, 52984.988 24/05/30,23:46:00,01,09,1, 11.9,1,1, 19.422, 10314.575, 414.455, 52983.522 24/05/30,23:46:00,02,09,1, 11.9,1,1, 19.422, 10316.155, 416.356, 52987.834 24/05/30,23:46:00,03,09,1, 11.9,1,1, 19.422, 10316.044, 414.630, 52984.635 24/05/30,23:46:00,04,09,1, 11.9,1,1, 19.422, 10314.949, 415.307, 52985.210 24/05/30,23:46:00,05,09,1, 11.9,1,1, 19.422, 10316.816, 416.036, 52987.814 24/05/30,23:46:00,06,09,1, 11.9,1,1, 19.422, 10315.228, 414.184, 52983.342 24/05/30,23:46:00,07,09,1, 11.9,1,1, 19.422, 10315.340, 415.829, 52986.325 24/05/30,23:46:00,08,09,1, 11.9,1,1, 19.422, 10316.132, 415.144, 52985.751 24/05/30,23:46:00,09,09,1, 11.9,1,1, 19.422, 10314.833, 414.450, 52983.538 24/05/30,23:46:00,10,09,1, 11.9,1,1, 19.422, 10315.836, 416.209, 52986.715 24/05/30,23:46:00,11,09,1, 11.9,1,1, 19.422, 10316.087, 414.700, 52985.136 24/05/30,23:46:00,12,09,1, 11.9,1,1, 19.422, 10315.335, 415.194, 52984.773 24/05/30,23:46:00,13,09,1, 11.9,1,1, 19.422, 10316.369, 415.894, 52987.078 24/05/30,23:46:00,14,09,1, 11.9,1,1, 19.422, 10315.503, 414.117, 52983.929 24/05/30,23:46:00,15,09,1, 11.9,1,1, 19.422, 10315.244, 415.622, 52985.490 24/05/30,23:46:00,16,09,1, 11.9,1,1, 19.422, 10315.923, 415.143, 52985.935 24/05/30,23:46:00,17,09,1, 11.9,1,1, 19.422, 10314.965, 414.499, 52983.626 24/05/30,23:46:00,18,09,1, 11.9,1,1, 19.422, 10315.792, 416.149, 52986.643 24/05/30,23:46:00,19,09,1, 11.9,1,1, 19.422, 10316.052, 414.642, 52985.103 24/05/30,23:46:01,00,09,1, 11.9,1,1, 19.422, 10316.049, 414.642, 52985.103 24/05/30,23:46:01,01,09,1, 11.9,1,1, 19.422, 10314.935, 414.354, 52983.587 24/05/30,23:46:01,02,09,1, 11.9,1,1, 19.422, 10315.906, 416.011, 52986.618 24/05/30,23:46:01,03,09,1, 11.9,1,1, 19.422, 10316.158, 414.435, 52984.984 24/05/30,23:46:01,04,09,1, 11.9,1,1, 19.422, 10315.357, 415.061, 52984.712 24/05/30,23:46:01,05,09,1, 11.9,1,1, 19.422, 10316.433, 415.628, 52986.830 24/05/30,23:46:01,06,09,1, 11.9,1,1, 19.422, 10315.517, 413.992, 52983.757 24/05/30,23:46:01,07,09,1, 11.9,1,1, 19.422, 10315.338, 415.595, 52985.504 24/05/30,23:46:01,08,09,1, 11.9,1,1, 19.422, 10315.980, 414.898, 52985.662 24/05/30,23:46:01,09,09,1, 11.9,1,1, 19.422, 10315.026, 414.389, 52983.568 24/05/30,23:46:01,10,09,1, 11.9,1,1, 19.422, 10315.900, 416.045, 52986.736 24/05/30,23:46:01,11,09,1, 11.9,1,1, 19.422, 10316.117, 414.453, 52984.989 24/05/30,23:46:01,12,09,1, 11.9,1,1, 19.422, 10315.401, 415.053, 52984.704 24/05/30,23:46:01,13,09,1, 11.9,1,1, 19.422, 10316.410, 415.594, 52986.749 24/05/30,23:46:01,14,09,1, 11.9,1,1, 19.422, 10315.472, 413.992, 52983.653 24/05/30,23:46:01,15,09,1, 11.9,1,1, 19.422, 10315.264, 415.587, 52985.481 24/05/30,23:46:01,16,09,1, 11.9,1,1, 19.422, 10316.038, 414.905, 52985.637 24/05/30,23:46:01,17,09,1, 11.9,1,1, 19.422, 10314.961, 414.355, 52983.570 24/05/30,23:46:01,18,09,1, 11.9,1,1, 19.422, 10315.962, 415.998, 52986.702 24/05/30,23:46:01,19,09,1, 11.9,1,1, 19.422, 10316.107, 414.407, 52984.934 24/05/30,23:46:02,00,10,1, 11.9,1,1, 19.417, 10316.107, 414.407, 52984.934 24/05/30,23:46:02,01,10,1, 11.9,1,1, 19.417, 10315.066, 414.258, 52983.575 24/05/30,23:46:02,02,10,1, 11.9,1,1, 19.417, 10316.060, 415.855, 52986.660 24/05/30,23:46:02,03,10,1, 11.9,1,1, 19.417, 10316.165, 414.233, 52984.756 24/05/30,23:46:02,04,10,1, 11.9,1,1, 19.417, 10315.448, 414.888, 52984.587 24/05/30,23:46:02,05,10,1, 11.9,1,1, 19.417, 10316.482, 415.391, 52986.541 24/05/30,23:46:02,06,10,1, 11.9,1,1, 19.417, 10315.486, 413.839, 52983.584 24/05/30,23:46:02,07,10,1, 11.9,1,1, 19.417, 10315.357, 415.451, 52985.438 24/05/30,23:46:02,08,10,1, 11.9,1,1, 19.417, 10316.013, 414.765, 52985.422 24/05/30,23:46:02,09,10,1, 11.9,1,1, 19.417, 10315.103, 414.292, 52983.498 24/05/30,23:46:02,10,10,1, 11.9,1,1, 19.417, 10316.125, 415.907, 52986.689 24/05/30,23:46:02,11,10,1, 11.9,1,1, 19.417, 10316.183, 414.221, 52984.865 24/05/30,23:46:02,12,10,1, 11.9,1,1, 19.417, 10315.502, 414.920, 52984.706 24/05/30,23:46:02,13,10,1, 11.9,1,1, 19.417, 10316.426, 415.398, 52986.552 24/05/30,23:46:02,14,10,1, 11.9,1,1, 19.417, 10315.473, 413.813, 52983.430 24/05/30,23:46:02,15,10,1, 11.9,1,1, 19.417, 10315.423, 415.450, 52985.388 24/05/30,23:46:02,16,10,1, 11.9,1,1, 19.417, 10316.092, 414.740, 52985.447 24/05/30,23:46:02,17,10,1, 11.9,1,1, 19.417, 10315.114, 414.336, 52983.589 24/05/30,23:46:02,18,10,1, 11.9,1,1, 19.417, 10316.088, 415.908, 52986.631 24/05/30,23:46:02,19,10,1, 11.9,1,1, 19.417, 10316.198, 414.292, 52984.680 24/05/30,23:46:03,00,09,1, 11.9,1,1, 19.420, 10316.191, 414.292, 52984.680 24/05/30,23:46:03,01,09,1, 11.9,1,1, 19.420, 10315.124, 414.313, 52983.562 24/05/30,23:46:03,02,09,1, 11.9,1,1, 19.420, 10316.109, 415.808, 52986.643 24/05/30,23:46:03,03,09,1, 11.9,1,1, 19.420, 10316.102, 414.175, 52984.611 24/05/30,23:46:03,04,09,1, 11.9,1,1, 19.420, 10315.415, 414.930, 52984.578 24/05/30,23:46:03,05,09,1, 11.9,1,1, 19.420, 10316.334, 415.299, 52986.437 24/05/30,23:46:03,06,09,1, 11.9,1,1, 19.420, 10315.320, 413.732, 52983.218 24/05/30,23:46:03,07,09,1, 11.9,1,1, 19.420, 10315.345, 415.429, 52985.287 24/05/30,23:46:03,08,09,1, 11.9,1,1, 19.420, 10315.993, 414.618, 52985.290 24/05/30,23:46:03,09,09,1, 11.9,1,1, 19.420, 10315.084, 414.309, 52983.513 24/05/30,23:46:03,10,09,1, 11.9,1,1, 19.420, 10316.071, 415.818, 52986.679 24/05/30,23:46:03,11,09,1, 11.9,1,1, 19.420, 10316.096, 414.187, 52984.608 24/05/30,23:46:03,12,09,1, 11.9,1,1, 19.420, 10315.393, 414.973, 52984.660 24/05/30,23:46:03,13,09,1, 11.9,1,1, 19.420, 10316.331, 415.343, 52986.389 24/05/30,23:46:03,14,09,1, 11.9,1,1, 19.420, 10315.287, 413.727, 52983.265 24/05/30,23:46:03,15,09,1, 11.9,1,1, 19.420, 10315.331, 415.410, 52985.396 24/05/30,23:46:03,16,09,1, 11.9,1,1, 19.420, 10315.956, 414.663, 52985.384 24/05/30,23:46:03,17,09,1, 11.9,1,1, 19.420, 10315.039, 414.306, 52983.527 24/05/30,23:46:03,18,09,1, 11.9,1,1, 19.420, 10316.125, 415.817, 52986.611 24/05/30,23:46:03,19,09,1, 11.9,1,1, 19.420, 10316.094, 414.117, 52984.553 24/05/30,23:46:04,00,08,1, 12.0,1,1, 19.422, 10316.091, 414.117, 52984.553 24/05/30,23:46:04,01,08,1, 12.0,1,1, 19.422, 10314.881, 414.279, 52983.592 24/05/30,23:46:04,02,08,1, 12.0,1,1, 19.422, 10315.947, 415.786, 52986.677 24/05/30,23:46:04,03,08,1, 12.0,1,1, 19.422, 10315.887, 414.093, 52984.506 24/05/30,23:46:04,04,08,1, 12.0,1,1, 19.422, 10315.209, 414.915, 52984.643 24/05/30,23:46:04,05,08,1, 12.0,1,1, 19.422, 10316.094, 415.187, 52986.292 24/05/30,23:46:04,06,08,1, 12.0,1,1, 19.422, 10315.052, 413.723, 52983.208 24/05/30,23:46:04,07,08,1, 12.0,1,1, 19.422, 10315.140, 415.437, 52985.346 24/05/30,23:46:04,08,08,1, 12.0,1,1, 19.422, 10315.797, 414.617, 52985.197 24/05/30,23:46:04,09,08,1, 12.0,1,1, 19.422, 10314.898, 414.320, 52983.572 24/05/30,23:46:04,10,08,1, 12.0,1,1, 19.422, 10315.900, 415.751, 52986.590 24/05/30,23:46:04,11,08,1, 12.0,1,1, 19.422, 10315.844, 414.090, 52984.392 24/05/30,23:46:04,12,08,1, 12.0,1,1, 19.422, 10315.207, 414.921, 52984.500 24/05/30,23:46:04,13,08,1, 12.0,1,1, 19.422, 10316.035, 415.123, 52986.197 24/05/30,23:46:04,14,08,1, 12.0,1,1, 19.422, 10315.026, 413.688, 52983.219 24/05/30,23:46:04,15,08,1, 12.0,1,1, 19.422, 10315.092, 415.462, 52985.377 24/05/30,23:46:04,16,08,1, 12.0,1,1, 19.422, 10315.733, 414.591, 52985.221 24/05/30,23:46:04,17,08,1, 12.0,1,1, 19.422, 10314.836, 414.266, 52983.597 24/05/30,23:46:04,18,08,1, 12.0,1,1, 19.422, 10315.860, 415.734, 52986.563 24/05/30,23:46:04,19,08,1, 12.0,1,1, 19.422, 10315.793, 413.970, 52984.369 24/05/30,23:46:05,00,08,1, 11.9,1,1, 19.418, 10315.790, 413.970, 52984.369 24/05/30,23:46:05,01,08,1, 11.9,1,1, 19.418, 10314.592, 414.304, 52983.517 24/05/30,23:46:05,02,08,1, 11.9,1,1, 19.418, 10315.656, 415.737, 52986.632 24/05/30,23:46:05,03,08,1, 11.9,1,1, 19.418, 10315.550, 413.983, 52984.311 24/05/30,23:46:05,04,08,1, 11.9,1,1, 19.418, 10314.912, 414.873, 52984.510 24/05/30,23:46:05,05,08,1, 11.9,1,1, 19.418, 10315.731, 415.043, 52986.050 24/05/30,23:46:05,06,08,1, 11.9,1,1, 19.418, 10314.704, 413.649, 52982.914 24/05/30,23:46:05,07,08,1, 11.9,1,1, 19.418, 10314.787, 415.371, 52985.269 24/05/30,23:46:05,08,08,1, 11.9,1,1, 19.418, 10315.481, 414.469, 52984.996 24/05/30,23:46:05,09,08,1, 11.9,1,1, 19.418, 10314.601, 414.262, 52983.517 24/05/30,23:46:05,10,08,1, 11.9,1,1, 19.418, 10315.678, 415.719, 52986.597 24/05/30,23:46:05,11,08,1, 11.9,1,1, 19.418, 10315.487, 413.942, 52984.284 24/05/30,23:46:05,12,08,1, 11.9,1,1, 19.418, 10314.832, 414.814, 52984.462 24/05/30,23:46:05,13,08,1, 11.9,1,1, 19.418, 10315.744, 415.014, 52986.032 24/05/30,23:46:05,14,08,1, 11.9,1,1, 19.418, 10314.636, 413.673, 52983.001 24/05/30,23:46:05,15,08,1, 11.9,1,1, 19.418, 10314.766, 415.379, 52985.205 24/05/30,23:46:05,16,08,1, 11.9,1,1, 19.418, 10315.446, 414.443, 52985.025 24/05/30,23:46:05,17,08,1, 11.9,1,1, 19.418, 10314.610, 414.237, 52983.505 24/05/30,23:46:05,18,08,1, 11.9,1,1, 19.418, 10315.633, 415.663, 52986.462 24/05/30,23:46:05,19,08,1, 11.9,1,1, 19.418, 10315.472, 413.917, 52984.178 24/05/30,23:46:06,00,09,1, 11.8,1,1, 19.419, 10315.465, 413.917, 52984.178 24/05/30,23:46:06,01,09,1, 11.8,1,1, 19.419, 10314.273, 414.269, 52983.444 24/05/30,23:46:06,02,09,1, 11.8,1,1, 19.419, 10315.358, 415.625, 52986.483 24/05/30,23:46:06,03,09,1, 11.8,1,1, 19.419, 10315.230, 413.890, 52984.187 24/05/30,23:46:06,04,09,1, 11.8,1,1, 19.419, 10314.524, 414.786, 52984.375 24/05/30,23:46:06,05,09,1, 11.8,1,1, 19.419, 10315.426, 415.022, 52985.910 24/05/30,23:46:06,06,09,1, 11.8,1,1, 19.419, 10314.391, 413.693, 52983.020 24/05/30,23:46:06,07,09,1, 11.8,1,1, 19.419, 10314.534, 415.375, 52985.241 24/05/30,23:46:06,08,09,1, 11.8,1,1, 19.419, 10315.128, 414.405, 52984.872 24/05/30,23:46:06,09,09,1, 11.8,1,1, 19.419, 10314.283, 414.242, 52983.500 24/05/30,23:46:06,10,09,1, 11.8,1,1, 19.419, 10315.363, 415.629, 52986.483 24/05/30,23:46:06,11,09,1, 11.8,1,1, 19.419, 10315.164, 413.887, 52984.049 24/05/30,23:46:06,12,09,1, 11.8,1,1, 19.419, 10314.549, 414.813, 52984.384 24/05/30,23:46:06,13,09,1, 11.8,1,1, 19.419, 10315.398, 415.032, 52985.801 24/05/30,23:46:06,14,09,1, 11.8,1,1, 19.419, 10314.338, 413.628, 52982.911 24/05/30,23:46:06,15,09,1, 11.8,1,1, 19.419, 10314.523, 415.402, 52985.229 24/05/30,23:46:06,16,09,1, 11.8,1,1, 19.419, 10315.118, 414.442, 52984.846 24/05/30,23:46:06,17,09,1, 11.8,1,1, 19.419, 10314.284, 414.232, 52983.508 24/05/30,23:46:06,18,09,1, 11.8,1,1, 19.419, 10315.307, 415.607, 52986.437 24/05/30,23:46:06,19,09,1, 11.8,1,1, 19.419, 10315.108, 413.846, 52984.020 24/05/30,23:46:07,00,09,1, 11.9,1,1, 19.418, 10315.106, 413.846, 52984.020 24/05/30,23:46:07,01,09,1, 11.9,1,1, 19.418, 10313.999, 414.236, 52983.298 24/05/30,23:46:07,02,09,1, 11.9,1,1, 19.418, 10315.085, 415.618, 52986.251 24/05/30,23:46:07,03,09,1, 11.9,1,1, 19.418, 10314.875, 413.821, 52983.913 24/05/30,23:46:07,04,09,1, 11.9,1,1, 19.418, 10314.249, 414.757, 52984.294 24/05/30,23:46:07,05,09,1, 11.9,1,1, 19.418, 10315.136, 414.929, 52985.719 24/05/30,23:46:07,06,09,1, 11.9,1,1, 19.418, 10314.031, 413.595, 52982.736 24/05/30,23:46:07,07,09,1, 11.9,1,1, 19.418, 10314.269, 415.325, 52985.105 24/05/30,23:46:07,08,09,1, 11.9,1,1, 19.418, 10314.828, 414.361, 52984.720 24/05/30,23:46:07,09,09,1, 11.9,1,1, 19.418, 10314.016, 414.240, 52983.352 24/05/30,23:46:07,10,09,1, 11.9,1,1, 19.418, 10315.075, 415.633, 52986.349 24/05/30,23:46:07,11,09,1, 11.9,1,1, 19.418, 10314.895, 413.819, 52983.945 24/05/30,23:46:07,12,09,1, 11.9,1,1, 19.418, 10314.281, 414.815, 52984.172 24/05/30,23:46:07,13,09,1, 11.9,1,1, 19.418, 10315.105, 414.975, 52985.663 24/05/30,23:46:07,14,09,1, 11.9,1,1, 19.418, 10314.019, 413.615, 52982.660 24/05/30,23:46:07,15,09,1, 11.9,1,1, 19.418, 10314.238, 415.324, 52985.088 24/05/30,23:46:07,16,09,1, 11.9,1,1, 19.418, 10314.831, 414.407, 52984.657 24/05/30,23:46:07,17,09,1, 11.9,1,1, 19.418, 10313.966, 414.219, 52983.223 24/05/30,23:46:07,18,09,1, 11.9,1,1, 19.418, 10315.062, 415.582, 52986.254 24/05/30,23:46:07,19,09,1, 11.9,1,1, 19.418, 10314.882, 413.871, 52984.035 24/05/30,23:46:08,00,08,1, 12.0,1,1, 19.420, 10314.881, 413.871, 52984.035 24/05/30,23:46:08,01,08,1, 12.0,1,1, 19.420, 10313.826, 414.126, 52983.072 24/05/30,23:46:08,02,08,1, 12.0,1,1, 19.420, 10314.898, 415.453, 52986.051 24/05/30,23:46:08,03,08,1, 12.0,1,1, 19.420, 10314.675, 413.633, 52983.617 24/05/30,23:46:08,04,08,1, 12.0,1,1, 19.420, 10314.042, 414.667, 52984.048 24/05/30,23:46:08,05,08,1, 12.0,1,1, 19.420, 10314.917, 414.834, 52985.502 24/05/30,23:46:08,06,08,1, 12.0,1,1, 19.420, 10313.833, 413.424, 52982.504 24/05/30,23:46:08,07,08,1, 12.0,1,1, 19.420, 10314.022, 415.243, 52984.896 24/05/30,23:46:08,08,08,1, 12.0,1,1, 19.420, 10314.696, 414.200, 52984.577 24/05/30,23:46:08,09,08,1, 12.0,1,1, 19.420, 10313.803, 414.140, 52983.091 24/05/30,23:46:08,10,08,1, 12.0,1,1, 19.420, 10314.902, 415.426, 52986.091 24/05/30,23:46:08,11,08,1, 12.0,1,1, 19.420, 10314.673, 413.664, 52983.696 24/05/30,23:46:08,12,08,1, 12.0,1,1, 19.420, 10314.047, 414.623, 52984.112 24/05/30,23:46:08,13,08,1, 12.0,1,1, 19.420, 10314.902, 414.810, 52985.571 24/05/30,23:46:08,14,08,1, 12.0,1,1, 19.420, 10313.806, 413.463, 52982.518 24/05/30,23:46:08,15,08,1, 12.0,1,1, 19.420, 10314.074, 415.285, 52984.963 24/05/30,23:46:08,16,08,1, 12.0,1,1, 19.420, 10314.702, 414.286, 52984.546 24/05/30,23:46:08,17,08,1, 12.0,1,1, 19.420, 10313.819, 414.097, 52983.164 24/05/30,23:46:08,18,08,1, 12.0,1,1, 19.420, 10314.882, 415.416, 52986.075 24/05/30,23:46:08,19,08,1, 12.0,1,1, 19.420, 10314.669, 413.640, 52983.687 24/05/30,23:46:09,00,08,1, 11.9,1,1, 19.417, 10314.664, 413.640, 52983.687 24/05/30,23:46:09,01,08,1, 11.9,1,1, 19.417, 10313.759, 414.041, 52983.104 24/05/30,23:46:09,02,08,1, 11.9,1,1, 19.417, 10314.802, 415.317, 52985.983 24/05/30,23:46:09,03,08,1, 11.9,1,1, 19.417, 10314.608, 413.480, 52983.427 24/05/30,23:46:09,04,08,1, 11.9,1,1, 19.417, 10314.003, 414.529, 52983.886 24/05/30,23:46:09,05,08,1, 11.9,1,1, 19.417, 10314.803, 414.654, 52985.140 24/05/30,23:46:09,06,08,1, 11.9,1,1, 19.417, 10313.763, 413.342, 52982.257 24/05/30,23:46:09,07,08,1, 11.9,1,1, 19.417, 10313.991, 415.092, 52984.798 24/05/30,23:46:09,08,08,1, 11.9,1,1, 19.417, 10314.611, 414.109, 52984.419 24/05/30,23:46:09,09,08,1, 11.9,1,1, 19.417, 10313.771, 413.947, 52982.976 24/05/30,23:46:09,10,08,1, 11.9,1,1, 19.417, 10314.842, 415.313, 52985.952 24/05/30,23:46:09,11,08,1, 11.9,1,1, 19.417, 10314.606, 413.549, 52983.559 24/05/30,23:46:09,12,08,1, 11.9,1,1, 19.417, 10313.982, 414.536, 52983.970 24/05/30,23:46:09,13,08,1, 11.9,1,1, 19.417, 10314.847, 414.683, 52985.307 24/05/30,23:46:09,14,08,1, 11.9,1,1, 19.417, 10313.745, 413.329, 52982.364 24/05/30,23:46:09,15,08,1, 11.9,1,1, 19.417, 10313.988, 415.113, 52984.790 24/05/30,23:46:09,16,08,1, 11.9,1,1, 19.417, 10314.584, 414.075, 52984.371 24/05/30,23:46:09,17,08,1, 11.9,1,1, 19.417, 10313.752, 414.008, 52982.890 24/05/30,23:46:09,18,08,1, 11.9,1,1, 19.417, 10314.796, 415.299, 52985.786 24/05/30,23:46:09,19,08,1, 11.9,1,1, 19.417, 10314.597, 413.510, 52983.432 24/05/30,23:46:10,00,09,1, 11.8,1,1, 19.420, 10314.597, 413.510, 52983.432 24/05/30,23:46:10,01,09,1, 11.8,1,1, 19.420, 10313.752, 413.884, 52982.849 24/05/30,23:46:10,02,09,1, 11.8,1,1, 19.420, 10314.883, 415.280, 52985.881 24/05/30,23:46:10,03,09,1, 11.8,1,1, 19.420, 10314.540, 413.430, 52983.300 24/05/30,23:46:10,04,09,1, 11.8,1,1, 19.420, 10313.912, 414.409, 52983.716 24/05/30,23:46:10,05,09,1, 11.8,1,1, 19.420, 10314.763, 414.546, 52985.101 24/05/30,23:46:10,06,09,1, 11.8,1,1, 19.420, 10313.679, 413.246, 52982.130 24/05/30,23:46:10,07,09,1, 11.8,1,1, 19.420, 10313.963, 414.995, 52984.658 24/05/30,23:46:10,08,09,1, 11.8,1,1, 19.420, 10314.600, 414.001, 52984.191 24/05/30,23:46:10,09,09,1, 11.8,1,1, 19.420, 10313.734, 413.942, 52982.889 24/05/30,23:46:10,10,09,1, 11.8,1,1, 19.420, 10314.841, 415.201, 52985.842 24/05/30,23:46:10,11,09,1, 11.8,1,1, 19.420, 10314.587, 413.441, 52983.415 24/05/30,23:46:10,12,09,1, 11.8,1,1, 19.420, 10313.917, 414.476, 52983.736 24/05/30,23:46:10,13,09,1, 11.8,1,1, 19.420, 10314.729, 414.534, 52984.993 24/05/30,23:46:10,14,09,1, 11.8,1,1, 19.420, 10313.735, 413.256, 52982.128 24/05/30,23:46:10,15,09,1, 11.8,1,1, 19.420, 10313.936, 415.026, 52984.650 24/05/30,23:46:10,16,09,1, 11.8,1,1, 19.420, 10314.525, 413.991, 52984.087 24/05/30,23:46:10,17,09,1, 11.8,1,1, 19.420, 10313.754, 413.913, 52982.782 24/05/30,23:46:10,18,09,1, 11.8,1,1, 19.420, 10314.853, 415.178, 52985.813 24/05/30,23:46:10,19,09,1, 11.8,1,1, 19.420, 10314.524, 413.475, 52983.345 24/05/30,23:46:11,00,08,1, 11.9,1,1, 19.419, 10314.522, 413.475, 52983.345 24/05/30,23:46:11,01,08,1, 11.9,1,1, 19.419, 10313.743, 413.946, 52982.832 24/05/30,23:46:11,02,08,1, 11.9,1,1, 19.419, 10314.858, 415.172, 52985.685 24/05/30,23:46:11,03,08,1, 11.9,1,1, 19.419, 10314.474, 413.344, 52983.074 24/05/30,23:46:11,04,08,1, 11.9,1,1, 19.419, 10313.893, 414.424, 52983.689 24/05/30,23:46:11,05,08,1, 11.9,1,1, 19.419, 10314.711, 414.468, 52984.929 24/05/30,23:46:11,06,08,1, 11.9,1,1, 19.419, 10313.643, 413.256, 52982.036 24/05/30,23:46:11,07,08,1, 11.9,1,1, 19.419, 10314.065, 415.029, 52984.663 24/05/30,23:46:11,08,08,1, 11.9,1,1, 19.419, 10314.496, 413.965, 52983.989 24/05/30,23:46:11,09,08,1, 11.9,1,1, 19.419, 10313.788, 413.950, 52982.823 24/05/30,23:46:11,10,08,1, 11.9,1,1, 19.419, 10314.828, 415.179, 52985.704 24/05/30,23:46:11,11,08,1, 11.9,1,1, 19.419, 10314.507, 413.383, 52983.210 24/05/30,23:46:11,12,08,1, 11.9,1,1, 19.419, 10313.895, 414.462, 52983.624 24/05/30,23:46:11,13,08,1, 11.9,1,1, 19.419, 10314.728, 414.423, 52984.866 24/05/30,23:46:11,14,08,1, 11.9,1,1, 19.419, 10313.636, 413.197, 52982.070 24/05/30,23:46:11,15,08,1, 11.9,1,1, 19.419, 10313.984, 414.994, 52984.656 24/05/30,23:46:11,16,08,1, 11.9,1,1, 19.419, 10314.602, 413.926, 52984.066 24/05/30,23:46:11,17,08,1, 11.9,1,1, 19.419, 10313.735, 413.939, 52982.824 24/05/30,23:46:11,18,08,1, 11.9,1,1, 19.419, 10314.783, 415.128, 52985.681 24/05/30,23:46:11,19,08,1, 11.9,1,1, 19.419, 10314.473, 413.337, 52983.106 24/05/30,23:46:12,00,08,1, 11.9,1,1, 19.418, 10314.472, 413.337, 52983.106 24/05/30,23:46:12,01,08,1, 11.9,1,1, 19.418, 10313.827, 413.998, 52982.778 24/05/30,23:46:12,02,08,1, 11.9,1,1, 19.418, 10314.891, 415.186, 52985.726 24/05/30,23:46:12,03,08,1, 11.9,1,1, 19.418, 10314.525, 413.445, 52983.045 24/05/30,23:46:12,04,08,1, 11.9,1,1, 19.418, 10313.929, 414.580, 52983.659 24/05/30,23:46:12,05,08,1, 11.9,1,1, 19.418, 10314.799, 414.553, 52984.673 24/05/30,23:46:12,06,08,1, 11.9,1,1, 19.418, 10313.747, 413.362, 52981.900 24/05/30,23:46:12,07,08,1, 11.9,1,1, 19.418, 10314.117, 415.137, 52984.680 24/05/30,23:46:12,08,08,1, 11.9,1,1, 19.418, 10314.657, 414.022, 52984.041 24/05/30,23:46:12,09,08,1, 11.9,1,1, 19.418, 10313.781, 414.063, 52982.830 24/05/30,23:46:12,10,08,1, 11.9,1,1, 19.418, 10314.958, 415.241, 52985.675 24/05/30,23:46:12,11,08,1, 11.9,1,1, 19.418, 10314.518, 413.423, 52982.957 24/05/30,23:46:12,12,08,1, 11.9,1,1, 19.418, 10313.960, 414.549, 52983.581 24/05/30,23:46:12,13,08,1, 11.9,1,1, 19.418, 10314.824, 414.528, 52984.752 24/05/30,23:46:12,14,08,1, 11.9,1,1, 19.418, 10313.682, 413.322, 52981.928 24/05/30,23:46:12,15,08,1, 11.9,1,1, 19.418, 10314.133, 415.154, 52984.640 24/05/30,23:46:12,16,08,1, 11.9,1,1, 19.418, 10314.666, 413.979, 52983.919 24/05/30,23:46:12,17,08,1, 11.9,1,1, 19.418, 10313.835, 414.059, 52982.831 24/05/30,23:46:12,18,08,1, 11.9,1,1, 19.418, 10314.930, 415.181, 52985.584 24/05/30,23:46:12,19,08,1, 11.9,1,1, 19.418, 10314.527, 413.411, 52982.900 24/05/30,23:46:13,00,08,1, 11.9,1,1, 19.418, 10314.522, 413.411, 52982.900 24/05/30,23:46:13,01,08,1, 11.9,1,1, 19.418, 10313.939, 414.286, 52982.928 24/05/30,23:46:13,02,08,1, 11.9,1,1, 19.418, 10315.043, 415.446, 52985.793 24/05/30,23:46:13,03,08,1, 11.9,1,1, 19.418, 10314.558, 413.627, 52982.911 24/05/30,23:46:13,04,08,1, 11.9,1,1, 19.418, 10314.019, 414.828, 52983.814 24/05/30,23:46:13,05,08,1, 11.9,1,1, 19.418, 10314.844, 414.739, 52984.721 24/05/30,23:46:13,06,08,1, 11.9,1,1, 19.418, 10313.734, 413.607, 52981.983 24/05/30,23:46:13,07,08,1, 11.9,1,1, 19.418, 10314.232, 415.396, 52984.772 24/05/30,23:46:13,08,08,1, 11.9,1,1, 19.418, 10314.785, 414.257, 52983.962 24/05/30,23:46:13,09,08,1, 11.9,1,1, 19.418, 10313.975, 414.330, 52983.000 24/05/30,23:46:13,10,08,1, 11.9,1,1, 19.418, 10315.053, 415.459, 52985.752 24/05/30,23:46:13,11,08,1, 11.9,1,1, 19.418, 10314.555, 413.654, 52982.982 24/05/30,23:46:13,12,08,1, 11.9,1,1, 19.418, 10314.045, 414.857, 52983.734 24/05/30,23:46:13,13,08,1, 11.9,1,1, 19.418, 10314.850, 414.796, 52984.855 24/05/30,23:46:13,14,08,1, 11.9,1,1, 19.418, 10313.732, 413.667, 52982.066 24/05/30,23:46:13,15,08,1, 11.9,1,1, 19.418, 10314.218, 415.495, 52984.780 24/05/30,23:46:13,16,08,1, 11.9,1,1, 19.418, 10314.772, 414.244, 52983.941 24/05/30,23:46:13,17,08,1, 11.9,1,1, 19.418, 10313.974, 414.385, 52982.922 24/05/30,23:46:13,18,08,1, 11.9,1,1, 19.418, 10315.060, 415.501, 52985.538 24/05/30,23:46:13,19,08,1, 11.9,1,1, 19.418, 10314.615, 413.710, 52982.872 24/05/30,23:46:14,00,08,1, 11.9,1,1, 19.416, 10314.614, 413.710, 52982.872 24/05/30,23:46:14,01,08,1, 11.9,1,1, 19.416, 10314.028, 414.660, 52983.050 24/05/30,23:46:14,02,08,1, 11.9,1,1, 19.416, 10315.067, 415.779, 52985.668 24/05/30,23:46:14,03,08,1, 11.9,1,1, 19.416, 10314.583, 413.958, 52982.956 24/05/30,23:46:14,04,08,1, 11.9,1,1, 19.416, 10314.075, 415.173, 52983.769 24/05/30,23:46:14,05,08,1, 11.9,1,1, 19.416, 10314.853, 415.077, 52984.756 24/05/30,23:46:14,06,08,1, 11.9,1,1, 19.416, 10313.795, 413.953, 52982.146 24/05/30,23:46:14,07,08,1, 11.9,1,1, 19.416, 10314.210, 415.763, 52984.778 24/05/30,23:46:14,08,08,1, 11.9,1,1, 19.416, 10314.751, 414.530, 52983.957 24/05/30,23:46:14,09,08,1, 11.9,1,1, 19.416, 10313.982, 414.694, 52983.027 24/05/30,23:46:14,10,08,1, 11.9,1,1, 19.416, 10315.067, 415.804, 52985.762 24/05/30,23:46:14,11,08,1, 11.9,1,1, 19.416, 10314.585, 413.982, 52982.994 24/05/30,23:46:14,12,08,1, 11.9,1,1, 19.416, 10314.095, 415.190, 52983.717 24/05/30,23:46:14,13,08,1, 11.9,1,1, 19.416, 10314.878, 415.145, 52984.830 24/05/30,23:46:14,14,08,1, 11.9,1,1, 19.416, 10313.793, 414.048, 52982.051 24/05/30,23:46:14,15,08,1, 11.9,1,1, 19.416, 10314.318, 415.798, 52984.877 24/05/30,23:46:14,16,08,1, 11.9,1,1, 19.416, 10314.756, 414.609, 52984.108 24/05/30,23:46:14,17,08,1, 11.9,1,1, 19.416, 10313.982, 414.733, 52982.970 24/05/30,23:46:14,18,08,1, 11.9,1,1, 19.416, 10315.108, 415.876, 52985.766 24/05/30,23:46:14,19,08,1, 11.9,1,1, 19.416, 10314.631, 414.071, 52983.057 24/05/30,23:46:15,00,08,1, 11.9,1,1, 19.417, 10314.630, 414.071, 52983.057 24/05/30,23:46:15,01,08,1, 11.9,1,1, 19.417, 10314.045, 415.020, 52983.148 24/05/30,23:46:15,02,08,1, 11.9,1,1, 19.417, 10315.039, 416.097, 52985.738 24/05/30,23:46:15,03,08,1, 11.9,1,1, 19.417, 10314.570, 414.271, 52982.966 24/05/30,23:46:15,04,08,1, 11.9,1,1, 19.417, 10314.058, 415.479, 52983.727 24/05/30,23:46:15,05,08,1, 11.9,1,1, 19.417, 10314.795, 415.350, 52984.693 24/05/30,23:46:15,06,08,1, 11.9,1,1, 19.417, 10313.819, 414.302, 52982.035 24/05/30,23:46:15,07,08,1, 11.9,1,1, 19.417, 10314.219, 416.075, 52984.817 24/05/30,23:46:15,08,08,1, 11.9,1,1, 19.417, 10314.760, 414.896, 52984.041 24/05/30,23:46:15,09,08,1, 11.9,1,1, 19.417, 10313.987, 415.035, 52983.143 24/05/30,23:46:15,10,08,1, 11.9,1,1, 19.417, 10315.115, 416.165, 52985.833 24/05/30,23:46:15,11,08,1, 11.9,1,1, 19.417, 10314.577, 414.394, 52982.980 24/05/30,23:46:15,12,08,1, 11.9,1,1, 19.417, 10314.090, 415.546, 52983.846 24/05/30,23:46:15,13,08,1, 11.9,1,1, 19.417, 10314.833, 415.398, 52984.681 24/05/30,23:46:15,14,08,1, 11.9,1,1, 19.417, 10313.809, 414.316, 52982.034 24/05/30,23:46:15,15,08,1, 11.9,1,1, 19.417, 10314.198, 416.109, 52984.861 24/05/30,23:46:15,16,08,1, 11.9,1,1, 19.417, 10314.697, 414.916, 52983.917 24/05/30,23:46:15,17,08,1, 11.9,1,1, 19.417, 10313.990, 415.010, 52982.874 24/05/30,23:46:15,18,08,1, 11.9,1,1, 19.417, 10315.053, 416.113, 52985.671 24/05/30,23:46:15,19,08,1, 11.9,1,1, 19.417, 10314.648, 414.388, 52983.022 24/05/30,23:46:16,00,09,1, 11.9,1,1, 19.416, 10314.647, 414.388, 52983.022 24/05/30,23:46:16,01,09,1, 11.9,1,1, 19.416, 10313.828, 415.216, 52982.878 24/05/30,23:46:16,02,09,1, 11.9,1,1, 19.416, 10314.946, 416.344, 52985.656 24/05/30,23:46:16,03,09,1, 11.9,1,1, 19.416, 10314.460, 414.570, 52983.001 24/05/30,23:46:16,04,09,1, 11.9,1,1, 19.416, 10313.948, 415.737, 52983.754 24/05/30,23:46:16,05,09,1, 11.9,1,1, 19.416, 10314.718, 415.647, 52984.792 24/05/30,23:46:16,06,09,1, 11.9,1,1, 19.416, 10313.624, 414.492, 52982.007 24/05/30,23:46:16,07,09,1, 11.9,1,1, 19.416, 10314.117, 416.316, 52984.756 24/05/30,23:46:16,08,09,1, 11.9,1,1, 19.416, 10314.654, 415.124, 52984.089 24/05/30,23:46:16,09,09,1, 11.9,1,1, 19.416, 10313.792, 415.222, 52982.997 24/05/30,23:46:16,10,09,1, 11.9,1,1, 19.416, 10314.916, 416.317, 52985.763 24/05/30,23:46:16,11,09,1, 11.9,1,1, 19.416, 10314.425, 414.567, 52983.002 24/05/30,23:46:16,12,09,1, 11.9,1,1, 19.416, 10313.923, 415.746, 52983.595 24/05/30,23:46:16,13,09,1, 11.9,1,1, 19.416, 10314.717, 415.635, 52984.776 24/05/30,23:46:16,14,09,1, 11.9,1,1, 19.416, 10313.632, 414.499, 52982.045 24/05/30,23:46:16,15,09,1, 11.9,1,1, 19.416, 10314.051, 416.290, 52984.679 24/05/30,23:46:16,16,09,1, 11.9,1,1, 19.416, 10314.568, 415.127, 52983.892 24/05/30,23:46:16,17,09,1, 11.9,1,1, 19.416, 10313.791, 415.197, 52982.901 24/05/30,23:46:16,18,09,1, 11.9,1,1, 19.416, 10314.878, 416.338, 52985.606 24/05/30,23:46:16,19,09,1, 11.9,1,1, 19.416, 10314.420, 414.532, 52982.896 24/05/30,23:46:17,00,09,1, 11.9,1,1, 19.416, 10314.413, 414.532, 52982.896 24/05/30,23:46:17,01,09,1, 11.9,1,1, 19.416, 10313.669, 415.329, 52982.878 24/05/30,23:46:17,02,09,1, 11.9,1,1, 19.416, 10314.756, 416.427, 52985.625 24/05/30,23:46:17,03,09,1, 11.9,1,1, 19.416, 10314.288, 414.646, 52982.901 24/05/30,23:46:17,04,09,1, 11.9,1,1, 19.416, 10313.748, 415.824, 52983.603 24/05/30,23:46:17,05,09,1, 11.9,1,1, 19.416, 10314.463, 415.735, 52984.600 24/05/30,23:46:17,06,09,1, 11.9,1,1, 19.416, 10313.442, 414.604, 52981.874 24/05/30,23:46:17,07,09,1, 11.9,1,1, 19.416, 10313.885, 416.336, 52984.492 24/05/30,23:46:17,08,09,1, 11.9,1,1, 19.416, 10314.438, 415.232, 52983.999 24/05/30,23:46:17,09,09,1, 11.9,1,1, 19.416, 10313.709, 415.314, 52982.877 24/05/30,23:46:17,10,09,1, 11.9,1,1, 19.416, 10314.700, 416.473, 52985.558 24/05/30,23:46:17,11,09,1, 11.9,1,1, 19.416, 10314.331, 414.652, 52982.963 24/05/30,23:46:17,12,09,1, 11.9,1,1, 19.416, 10313.722, 415.841, 52983.621 24/05/30,23:46:17,13,09,1, 11.9,1,1, 19.416, 10314.480, 415.758, 52984.644 24/05/30,23:46:17,14,09,1, 11.9,1,1, 19.416, 10313.423, 414.693, 52981.927 24/05/30,23:46:17,15,09,1, 11.9,1,1, 19.416, 10313.915, 416.429, 52984.478 24/05/30,23:46:17,16,09,1, 11.9,1,1, 19.416, 10314.430, 415.278, 52983.885 24/05/30,23:46:17,17,09,1, 11.9,1,1, 19.416, 10313.642, 415.334, 52982.793 24/05/30,23:46:17,18,09,1, 11.9,1,1, 19.416, 10314.677, 416.532, 52985.544 24/05/30,23:46:17,19,09,1, 11.9,1,1, 19.416, 10314.270, 414.729, 52983.007 24/05/30,23:46:18,00,08,1, 11.9,1,1, 19.420, 10314.263, 414.729, 52983.007 24/05/30,23:46:18,01,08,1, 11.9,1,1, 19.420, 10313.510, 415.407, 52982.777 24/05/30,23:46:18,02,08,1, 11.9,1,1, 19.420, 10314.513, 416.493, 52985.435 24/05/30,23:46:18,03,08,1, 11.9,1,1, 19.420, 10314.076, 414.669, 52982.790 24/05/30,23:46:18,04,08,1, 11.9,1,1, 19.420, 10313.576, 415.868, 52983.475 24/05/30,23:46:18,05,08,1, 11.9,1,1, 19.420, 10314.296, 415.782, 52984.608 24/05/30,23:46:18,06,08,1, 11.9,1,1, 19.420, 10313.295, 414.688, 52981.860 24/05/30,23:46:18,07,08,1, 11.9,1,1, 19.420, 10313.657, 416.417, 52984.471 24/05/30,23:46:18,08,08,1, 11.9,1,1, 19.420, 10314.212, 415.229, 52983.681 24/05/30,23:46:18,09,08,1, 11.9,1,1, 19.420, 10313.470, 415.327, 52982.670 24/05/30,23:46:18,10,08,1, 11.9,1,1, 19.420, 10314.507, 416.414, 52985.278 24/05/30,23:46:18,11,08,1, 11.9,1,1, 19.420, 10314.045, 414.723, 52982.714 24/05/30,23:46:18,12,08,1, 11.9,1,1, 19.420, 10313.557, 415.888, 52983.440 24/05/30,23:46:18,13,08,1, 11.9,1,1, 19.420, 10314.254, 415.717, 52984.459 24/05/30,23:46:18,14,08,1, 11.9,1,1, 19.420, 10313.253, 414.655, 52981.756 24/05/30,23:46:18,15,08,1, 11.9,1,1, 19.420, 10313.683, 416.419, 52984.459 24/05/30,23:46:18,16,08,1, 11.9,1,1, 19.420, 10314.212, 415.212, 52983.721 24/05/30,23:46:18,17,08,1, 11.9,1,1, 19.420, 10313.459, 415.312, 52982.705 24/05/30,23:46:18,18,08,1, 11.9,1,1, 19.420, 10314.508, 416.415, 52985.398 24/05/30,23:46:18,19,08,1, 11.9,1,1, 19.420, 10314.010, 414.615, 52982.706 24/05/30,23:46:19,00,09,1, 12.0,1,1, 19.415, 10314.004, 414.615, 52982.706 24/05/30,23:46:19,01,09,1, 12.0,1,1, 19.415, 10313.208, 415.192, 52982.635 24/05/30,23:46:19,02,09,1, 12.0,1,1, 19.415, 10314.333, 416.261, 52985.283 24/05/30,23:46:19,03,09,1, 12.0,1,1, 19.415, 10313.816, 414.515, 52982.545 24/05/30,23:46:19,04,09,1, 12.0,1,1, 19.415, 10313.232, 415.721, 52983.348 24/05/30,23:46:19,05,09,1, 12.0,1,1, 19.415, 10314.033, 415.609, 52984.346 24/05/30,23:46:19,06,09,1, 12.0,1,1, 19.415, 10312.977, 414.461, 52981.514 24/05/30,23:46:19,07,09,1, 12.0,1,1, 19.415, 10313.503, 416.283, 52984.332 24/05/30,23:46:19,08,09,1, 12.0,1,1, 19.415, 10313.981, 415.081, 52983.542 24/05/30,23:46:19,09,09,1, 12.0,1,1, 19.415, 10313.219, 415.202, 52982.530 24/05/30,23:46:19,10,09,1, 12.0,1,1, 19.415, 10314.303, 416.275, 52985.274 24/05/30,23:46:19,11,09,1, 12.0,1,1, 19.415, 10313.740, 414.470, 52982.439 24/05/30,23:46:19,12,09,1, 12.0,1,1, 19.415, 10313.278, 415.687, 52983.237 24/05/30,23:46:19,13,09,1, 12.0,1,1, 19.415, 10314.022, 415.588, 52984.245 24/05/30,23:46:19,14,09,1, 12.0,1,1, 19.415, 10312.994, 414.480, 52981.521 24/05/30,23:46:19,15,09,1, 12.0,1,1, 19.415, 10313.466, 416.265, 52984.315 24/05/30,23:46:19,16,09,1, 12.0,1,1, 19.415, 10313.940, 415.008, 52983.489 24/05/30,23:46:19,17,09,1, 12.0,1,1, 19.415, 10313.187, 415.181, 52982.498 24/05/30,23:46:19,18,09,1, 12.0,1,1, 19.415, 10314.241, 416.237, 52985.259 24/05/30,23:46:19,19,09,1, 12.0,1,1, 19.415, 10313.795, 414.444, 52982.456 24/05/30,23:46:20,00,09,1, 11.9,1,1, 19.415, 10313.787, 414.444, 52982.456 24/05/30,23:46:20,01,09,1, 11.9,1,1, 19.415, 10312.993, 415.037, 52982.404 24/05/30,23:46:20,02,09,1, 11.9,1,1, 19.415, 10314.062, 416.083, 52985.146 24/05/30,23:46:20,03,09,1, 11.9,1,1, 19.415, 10313.540, 414.310, 52982.214 24/05/30,23:46:20,04,09,1, 11.9,1,1, 19.415, 10313.064, 415.550, 52983.059 24/05/30,23:46:20,05,09,1, 11.9,1,1, 19.415, 10313.840, 415.390, 52984.180 24/05/30,23:46:20,06,09,1, 11.9,1,1, 19.415, 10312.763, 414.325, 52981.465 24/05/30,23:46:20,07,09,1, 11.9,1,1, 19.415, 10313.283, 416.103, 52984.154 24/05/30,23:46:20,08,09,1, 11.9,1,1, 19.415, 10313.754, 414.847, 52983.331 24/05/30,23:46:20,09,09,1, 11.9,1,1, 19.415, 10313.014, 414.939, 52982.323 24/05/30,23:46:20,10,09,1, 11.9,1,1, 19.415, 10314.047, 416.053, 52985.061 24/05/30,23:46:20,11,09,1, 11.9,1,1, 19.415, 10313.528, 414.321, 52982.307 24/05/30,23:46:20,12,09,1, 11.9,1,1, 19.415, 10312.989, 415.527, 52983.138 24/05/30,23:46:20,13,09,1, 11.9,1,1, 19.415, 10313.789, 415.362, 52984.131 24/05/30,23:46:20,14,09,1, 11.9,1,1, 19.415, 10312.704, 414.289, 52981.380 24/05/30,23:46:20,15,09,1, 11.9,1,1, 19.415, 10313.256, 416.077, 52984.146 24/05/30,23:46:20,16,09,1, 11.9,1,1, 19.415, 10313.721, 414.861, 52983.337 24/05/30,23:46:20,17,09,1, 11.9,1,1, 19.415, 10312.973, 414.992, 52982.366 24/05/30,23:46:20,18,09,1, 11.9,1,1, 19.415, 10313.999, 415.963, 52984.864 24/05/30,23:46:20,19,09,1, 11.9,1,1, 19.415, 10313.476, 414.242, 52982.168 24/05/30,23:46:21,00,09,1, 11.9,1,1, 19.414, 10313.470, 414.242, 52982.168 24/05/30,23:46:21,01,09,1, 11.9,1,1, 19.414, 10312.904, 414.792, 52982.145 24/05/30,23:46:21,02,09,1, 11.9,1,1, 19.414, 10313.899, 415.784, 52984.858 24/05/30,23:46:21,03,09,1, 11.9,1,1, 19.414, 10313.391, 414.012, 52981.992 24/05/30,23:46:21,04,09,1, 11.9,1,1, 19.414, 10312.848, 415.346, 52982.952 24/05/30,23:46:21,05,09,1, 11.9,1,1, 19.414, 10313.609, 415.137, 52983.932 24/05/30,23:46:21,06,09,1, 11.9,1,1, 19.414, 10312.576, 414.068, 52981.259 24/05/30,23:46:21,07,09,1, 11.9,1,1, 19.414, 10313.074, 415.875, 52984.105 24/05/30,23:46:21,08,09,1, 11.9,1,1, 19.414, 10313.581, 414.609, 52983.044 24/05/30,23:46:21,09,09,1, 11.9,1,1, 19.414, 10312.844, 414.794, 52982.197 24/05/30,23:46:21,10,09,1, 11.9,1,1, 19.414, 10313.913, 415.831, 52984.843 24/05/30,23:46:21,11,09,1, 11.9,1,1, 19.414, 10313.396, 414.019, 52982.183 24/05/30,23:46:21,12,09,1, 11.9,1,1, 19.414, 10312.823, 415.297, 52982.955 24/05/30,23:46:21,13,09,1, 11.9,1,1, 19.414, 10313.617, 415.086, 52983.862 24/05/30,23:46:21,14,09,1, 11.9,1,1, 19.414, 10312.592, 414.137, 52981.356 24/05/30,23:46:21,15,09,1, 11.9,1,1, 19.414, 10313.097, 415.941, 52984.096 24/05/30,23:46:21,16,09,1, 11.9,1,1, 19.414, 10313.611, 414.651, 52983.134 24/05/30,23:46:21,17,09,1, 11.9,1,1, 19.414, 10312.858, 414.845, 52982.266 24/05/30,23:46:21,18,09,1, 11.9,1,1, 19.414, 10313.897, 415.875, 52984.916 24/05/30,23:46:21,19,09,1, 11.9,1,1, 19.414, 10313.382, 414.071, 52982.121 24/05/30,23:46:22,00,09,1, 11.9,1,1, 19.414, 10313.379, 414.071, 52982.121 24/05/30,23:46:22,01,09,1, 11.9,1,1, 19.414, 10312.743, 414.825, 52982.192 24/05/30,23:46:22,02,09,1, 11.9,1,1, 19.414, 10313.778, 415.813, 52984.830 24/05/30,23:46:22,03,09,1, 11.9,1,1, 19.414, 10313.177, 413.998, 52981.970 24/05/30,23:46:22,04,09,1, 11.9,1,1, 19.414, 10312.763, 415.319, 52982.869 24/05/30,23:46:22,05,09,1, 11.9,1,1, 19.414, 10313.478, 415.069, 52983.772 24/05/30,23:46:22,06,09,1, 11.9,1,1, 19.414, 10312.467, 414.086, 52981.254 24/05/30,23:46:22,07,09,1, 11.9,1,1, 19.414, 10313.027, 415.946, 52984.018 24/05/30,23:46:22,08,09,1, 11.9,1,1, 19.414, 10313.510, 414.592, 52983.035 24/05/30,23:46:22,09,09,1, 11.9,1,1, 19.414, 10312.723, 414.820, 52982.164 24/05/30,23:46:22,10,09,1, 11.9,1,1, 19.414, 10313.787, 415.810, 52984.756 24/05/30,23:46:22,11,09,1, 11.9,1,1, 19.414, 10313.204, 414.009, 52981.976 24/05/30,23:46:22,12,09,1, 11.9,1,1, 19.414, 10312.778, 415.330, 52983.012 24/05/30,23:46:22,13,09,1, 11.9,1,1, 19.414, 10313.439, 415.044, 52983.793 24/05/30,23:46:22,14,09,1, 11.9,1,1, 19.414, 10312.505, 414.097, 52981.204 24/05/30,23:46:22,15,09,1, 11.9,1,1, 19.414, 10312.973, 415.821, 52983.843 24/05/30,23:46:22,16,09,1, 11.9,1,1, 19.414, 10313.462, 414.604, 52983.079 24/05/30,23:46:22,17,09,1, 11.9,1,1, 19.414, 10312.746, 414.828, 52982.196 24/05/30,23:46:22,18,09,1, 11.9,1,1, 19.414, 10313.753, 415.781, 52984.560 24/05/30,23:46:22,19,09,1, 11.9,1,1, 19.414, 10313.183, 413.990, 52981.772 24/05/30,23:46:23,00,09,1, 11.9,1,1, 19.416, 10313.178, 413.990, 52981.772 24/05/30,23:46:23,01,09,1, 11.9,1,1, 19.416, 10312.676, 414.939, 52982.216 24/05/30,23:46:23,02,09,1, 11.9,1,1, 19.416, 10313.751, 415.839, 52984.618 24/05/30,23:46:23,03,09,1, 11.9,1,1, 19.416, 10313.077, 414.048, 52981.733 24/05/30,23:46:23,04,09,1, 11.9,1,1, 19.416, 10312.644, 415.426, 52982.871 24/05/30,23:46:23,05,09,1, 11.9,1,1, 19.416, 10313.401, 415.128, 52983.535 24/05/30,23:46:23,06,09,1, 11.9,1,1, 19.416, 10312.348, 414.237, 52981.040 24/05/30,23:46:23,07,09,1, 11.9,1,1, 19.416, 10313.039, 415.969, 52984.124 24/05/30,23:46:23,08,09,1, 11.9,1,1, 19.416, 10313.417, 414.614, 52982.848 24/05/30,23:46:23,09,09,1, 11.9,1,1, 19.416, 10312.685, 414.941, 52982.149 24/05/30,23:46:23,10,09,1, 11.9,1,1, 19.416, 10313.780, 415.850, 52984.690 24/05/30,23:46:23,11,09,1, 11.9,1,1, 19.416, 10313.016, 414.083, 52981.766 24/05/30,23:46:23,12,09,1, 11.9,1,1, 19.416, 10312.687, 415.538, 52982.872 24/05/30,23:46:23,13,09,1, 11.9,1,1, 19.416, 10313.388, 415.117, 52983.670 24/05/30,23:46:23,14,09,1, 11.9,1,1, 19.416, 10312.349, 414.286, 52981.104 24/05/30,23:46:23,15,09,1, 11.9,1,1, 19.416, 10313.001, 416.023, 52984.066 24/05/30,23:46:23,16,09,1, 11.9,1,1, 19.416, 10313.452, 414.627, 52982.892 24/05/30,23:46:23,17,09,1, 11.9,1,1, 19.416, 10312.649, 414.929, 52982.135 24/05/30,23:46:23,18,09,1, 11.9,1,1, 19.416, 10313.739, 415.837, 52984.618 24/05/30,23:46:23,19,09,1, 11.9,1,1, 19.416, 10313.063, 414.111, 52981.608 24/05/30,23:46:24,00,09,1, 11.9,1,1, 19.415, 10313.061, 414.111, 52981.608 24/05/30,23:46:24,01,09,1, 11.9,1,1, 19.415, 10312.651, 415.035, 52982.066 24/05/30,23:46:24,02,09,1, 11.9,1,1, 19.415, 10313.630, 415.873, 52984.474 24/05/30,23:46:24,03,09,1, 11.9,1,1, 19.415, 10312.896, 414.148, 52981.444 24/05/30,23:46:24,04,09,1, 11.9,1,1, 19.415, 10312.586, 415.589, 52982.730 24/05/30,23:46:24,05,09,1, 11.9,1,1, 19.415, 10313.276, 415.167, 52983.357 24/05/30,23:46:24,06,09,1, 11.9,1,1, 19.415, 10312.253, 414.381, 52981.110 24/05/30,23:46:24,07,09,1, 11.9,1,1, 19.415, 10312.983, 416.132, 52984.040 24/05/30,23:46:24,08,09,1, 11.9,1,1, 19.415, 10313.360, 414.719, 52982.726 24/05/30,23:46:24,09,09,1, 11.9,1,1, 19.415, 10312.627, 415.122, 52982.251 24/05/30,23:46:24,10,09,1, 11.9,1,1, 19.415, 10313.660, 415.855, 52984.556 24/05/30,23:46:24,11,09,1, 11.9,1,1, 19.415, 10312.878, 414.141, 52981.387 24/05/30,23:46:24,12,09,1, 11.9,1,1, 19.415, 10312.503, 415.594, 52982.797 24/05/30,23:46:24,13,09,1, 11.9,1,1, 19.415, 10313.244, 415.181, 52983.394 24/05/30,23:46:24,14,09,1, 11.9,1,1, 19.415, 10312.221, 414.483, 52981.051 24/05/30,23:46:24,15,09,1, 11.9,1,1, 19.415, 10312.996, 416.192, 52984.128 24/05/30,23:46:24,16,09,1, 11.9,1,1, 19.415, 10313.272, 414.723, 52982.773 24/05/30,23:46:24,17,09,1, 11.9,1,1, 19.415, 10312.570, 415.115, 52982.107 24/05/30,23:46:24,18,09,1, 11.9,1,1, 19.415, 10313.613, 415.911, 52984.415 24/05/30,23:46:24,19,09,1, 11.9,1,1, 19.415, 10312.848, 414.195, 52981.450 24/05/30,23:46:25,00,09,1, 12.0,1,1, 19.415, 10312.845, 414.195, 52981.450 24/05/30,23:46:25,01,09,1, 12.0,1,1, 19.415, 10312.486, 415.218, 52982.060 24/05/30,23:46:25,02,09,1, 12.0,1,1, 19.415, 10313.487, 415.912, 52984.287 24/05/30,23:46:25,03,09,1, 12.0,1,1, 19.415, 10312.658, 414.221, 52981.186 24/05/30,23:46:25,04,09,1, 12.0,1,1, 19.415, 10312.367, 415.690, 52982.681 24/05/30,23:46:25,05,09,1, 12.0,1,1, 19.415, 10313.100, 415.213, 52983.074 24/05/30,23:46:25,06,09,1, 12.0,1,1, 19.415, 10312.112, 414.516, 52980.951 24/05/30,23:46:25,07,09,1, 12.0,1,1, 19.415, 10312.926, 416.209, 52983.957 24/05/30,23:46:25,08,09,1, 12.0,1,1, 19.415, 10313.209, 414.736, 52982.440 24/05/30,23:46:25,09,09,1, 12.0,1,1, 19.415, 10312.512, 415.215, 52982.057 24/05/30,23:46:25,10,09,1, 12.0,1,1, 19.415, 10313.474, 415.865, 52984.303 24/05/30,23:46:25,11,09,1, 12.0,1,1, 19.415, 10312.625, 414.194, 52981.197 24/05/30,23:46:25,12,09,1, 12.0,1,1, 19.415, 10312.424, 415.721, 52982.787 24/05/30,23:46:25,13,09,1, 12.0,1,1, 19.415, 10313.110, 415.243, 52983.141 24/05/30,23:46:25,14,09,1, 12.0,1,1, 19.415, 10312.138, 414.587, 52981.020 24/05/30,23:46:25,15,09,1, 12.0,1,1, 19.415, 10312.887, 416.239, 52984.003 24/05/30,23:46:25,16,09,1, 12.0,1,1, 19.415, 10313.155, 414.726, 52982.443 24/05/30,23:46:25,17,09,1, 12.0,1,1, 19.415, 10312.507, 415.270, 52982.111 24/05/30,23:46:25,18,09,1, 12.0,1,1, 19.415, 10313.493, 415.867, 52984.300 24/05/30,23:46:25,19,09,1, 12.0,1,1, 19.415, 10312.593, 414.242, 52981.243 24/05/30,23:46:26,00,08,1, 11.9,1,1, 19.413, 10312.586, 414.242, 52981.243 24/05/30,23:46:26,01,08,1, 11.9,1,1, 19.413, 10312.364, 415.401, 52982.049 24/05/30,23:46:26,02,08,1, 11.9,1,1, 19.413, 10313.378, 415.946, 52984.041 24/05/30,23:46:26,03,08,1, 11.9,1,1, 19.413, 10312.464, 414.347, 52980.963 24/05/30,23:46:26,04,08,1, 11.9,1,1, 19.413, 10312.261, 415.963, 52982.698 24/05/30,23:46:26,05,08,1, 11.9,1,1, 19.413, 10312.962, 415.351, 52983.032 24/05/30,23:46:26,06,08,1, 11.9,1,1, 19.413, 10311.999, 414.799, 52980.906 24/05/30,23:46:26,07,08,1, 11.9,1,1, 19.413, 10312.848, 416.377, 52984.023 24/05/30,23:46:26,08,08,1, 11.9,1,1, 19.413, 10313.090, 414.804, 52982.284 24/05/30,23:46:26,09,08,1, 11.9,1,1, 19.413, 10312.382, 415.420, 52981.965 24/05/30,23:46:26,10,08,1, 11.9,1,1, 19.413, 10313.296, 415.903, 52984.028 24/05/30,23:46:26,11,08,1, 11.9,1,1, 19.413, 10312.451, 414.305, 52980.976 24/05/30,23:46:26,12,08,1, 11.9,1,1, 19.413, 10312.255, 415.916, 52982.619 24/05/30,23:46:26,13,08,1, 11.9,1,1, 19.413, 10312.997, 415.285, 52983.026 24/05/30,23:46:26,14,08,1, 11.9,1,1, 19.413, 10311.979, 414.776, 52980.952 24/05/30,23:46:26,15,08,1, 11.9,1,1, 19.413, 10312.923, 416.422, 52984.014 24/05/30,23:46:26,16,08,1, 11.9,1,1, 19.413, 10313.069, 414.848, 52982.264 24/05/30,23:46:26,17,08,1, 11.9,1,1, 19.413, 10312.371, 415.397, 52982.050 24/05/30,23:46:26,18,08,1, 11.9,1,1, 19.413, 10313.292, 415.950, 52984.043 24/05/30,23:46:26,19,08,1, 11.9,1,1, 19.413, 10312.341, 414.255, 52980.807 24/05/30,23:46:27,00,08,1, 11.9,1,1, 19.410, 10312.335, 414.255, 52980.807 24/05/30,23:46:27,01,08,1, 11.9,1,1, 19.410, 10312.321, 415.799, 52982.066 24/05/30,23:46:27,02,08,1, 11.9,1,1, 19.410, 10313.208, 416.177, 52983.866 24/05/30,23:46:27,03,08,1, 11.9,1,1, 19.410, 10312.241, 414.648, 52980.886 24/05/30,23:46:27,04,08,1, 11.9,1,1, 19.410, 10312.194, 416.283, 52982.802 24/05/30,23:46:27,05,08,1, 11.9,1,1, 19.410, 10312.882, 415.591, 52982.836 24/05/30,23:46:27,06,08,1, 11.9,1,1, 19.410, 10311.959, 415.124, 52980.982 24/05/30,23:46:27,07,08,1, 11.9,1,1, 19.410, 10312.955, 416.725, 52984.052 24/05/30,23:46:27,08,08,1, 11.9,1,1, 19.410, 10313.038, 415.091, 52982.208 24/05/30,23:46:27,09,08,1, 11.9,1,1, 19.410, 10312.264, 415.779, 52981.993 24/05/30,23:46:27,10,08,1, 11.9,1,1, 19.410, 10313.232, 416.230, 52983.829 24/05/30,23:46:27,11,08,1, 11.9,1,1, 19.410, 10312.241, 414.637, 52980.882 24/05/30,23:46:27,12,08,1, 11.9,1,1, 19.410, 10312.145, 416.352, 52982.759 24/05/30,23:46:27,13,08,1, 11.9,1,1, 19.410, 10312.847, 415.574, 52982.814 24/05/30,23:46:27,14,08,1, 11.9,1,1, 19.410, 10311.959, 415.202, 52980.981 24/05/30,23:46:27,15,08,1, 11.9,1,1, 19.410, 10312.932, 416.732, 52984.114 24/05/30,23:46:27,16,08,1, 11.9,1,1, 19.410, 10312.944, 415.094, 52982.089 24/05/30,23:46:27,17,08,1, 11.9,1,1, 19.410, 10312.277, 415.851, 52981.997 24/05/30,23:46:27,18,08,1, 11.9,1,1, 19.410, 10313.213, 416.232, 52983.831 24/05/30,23:46:27,19,08,1, 11.9,1,1, 19.410, 10312.202, 414.713, 52980.749 24/05/30,23:46:28,00,08,1, 12.0,1,1, 19.412, 10312.202, 414.713, 52980.749 24/05/30,23:46:28,01,08,1, 12.0,1,1, 19.412, 10312.150, 416.265, 52982.181 24/05/30,23:46:28,02,08,1, 12.0,1,1, 19.412, 10312.965, 416.540, 52983.758 24/05/30,23:46:28,03,08,1, 12.0,1,1, 19.412, 10312.014, 415.100, 52980.770 24/05/30,23:46:28,04,08,1, 12.0,1,1, 19.412, 10312.100, 416.872, 52982.951 24/05/30,23:46:28,05,08,1, 12.0,1,1, 19.412, 10312.742, 416.015, 52982.816 24/05/30,23:46:28,06,08,1, 12.0,1,1, 19.412, 10311.863, 415.772, 52981.191 24/05/30,23:46:28,07,08,1, 12.0,1,1, 19.412, 10312.887, 417.250, 52984.219 24/05/30,23:46:28,08,08,1, 12.0,1,1, 19.412, 10312.836, 415.515, 52982.071 24/05/30,23:46:28,09,08,1, 12.0,1,1, 19.412, 10312.125, 416.305, 52982.031 24/05/30,23:46:28,10,08,1, 12.0,1,1, 19.412, 10312.988, 416.619, 52983.795 24/05/30,23:46:28,11,08,1, 12.0,1,1, 19.412, 10311.962, 415.191, 52980.747 24/05/30,23:46:28,12,08,1, 12.0,1,1, 19.412, 10312.073, 416.923, 52982.927 24/05/30,23:46:28,13,08,1, 12.0,1,1, 19.412, 10312.693, 416.056, 52982.761 24/05/30,23:46:28,14,08,1, 12.0,1,1, 19.412, 10311.864, 415.762, 52981.227 24/05/30,23:46:28,15,08,1, 12.0,1,1, 19.412, 10312.896, 417.257, 52984.265 24/05/30,23:46:28,16,08,1, 12.0,1,1, 19.412, 10312.784, 415.506, 52982.041 24/05/30,23:46:28,17,08,1, 12.0,1,1, 19.412, 10312.138, 416.378, 52982.095 24/05/30,23:46:28,18,08,1, 12.0,1,1, 19.412, 10312.997, 416.649, 52983.815 24/05/30,23:46:28,19,08,1, 12.0,1,1, 19.412, 10311.987, 415.222, 52980.761 24/05/30,23:46:29,00,08,1, 11.8,1,1, 19.412, 10311.985, 415.222, 52980.761 24/05/30,23:46:29,01,08,1, 11.8,1,1, 19.412, 10312.055, 416.882, 52982.196 24/05/30,23:46:29,02,08,1, 11.8,1,1, 19.412, 10312.818, 417.029, 52983.615 24/05/30,23:46:29,03,08,1, 11.8,1,1, 19.412, 10311.836, 415.679, 52980.644 24/05/30,23:46:29,04,08,1, 11.8,1,1, 19.412, 10311.982, 417.458, 52982.957 24/05/30,23:46:29,05,08,1, 11.8,1,1, 19.412, 10312.623, 416.512, 52982.720 24/05/30,23:46:29,06,08,1, 11.8,1,1, 19.412, 10311.797, 416.368, 52981.301 24/05/30,23:46:29,07,08,1, 11.8,1,1, 19.412, 10312.864, 417.722, 52984.144 24/05/30,23:46:29,08,08,1, 11.8,1,1, 19.412, 10312.716, 415.975, 52981.938 24/05/30,23:46:29,09,08,1, 11.8,1,1, 19.412, 10312.082, 416.983, 52982.333 24/05/30,23:46:29,10,08,1, 11.8,1,1, 19.412, 10312.810, 417.126, 52983.669 24/05/30,23:46:29,11,08,1, 11.8,1,1, 19.412, 10311.871, 415.762, 52980.751 24/05/30,23:46:29,12,08,1, 11.8,1,1, 19.412, 10312.020, 417.565, 52983.113 24/05/30,23:46:29,13,08,1, 11.8,1,1, 19.412, 10312.605, 416.584, 52982.814 24/05/30,23:46:29,14,08,1, 11.8,1,1, 19.412, 10311.767, 416.435, 52981.394 24/05/30,23:46:29,15,08,1, 11.8,1,1, 19.412, 10312.863, 417.799, 52984.337 24/05/30,23:46:29,16,08,1, 11.8,1,1, 19.412, 10312.592, 416.049, 52981.833 24/05/30,23:46:29,17,08,1, 11.8,1,1, 19.412, 10312.022, 416.998, 52982.167 24/05/30,23:46:29,18,08,1, 11.8,1,1, 19.412, 10312.772, 417.140, 52983.555 24/05/30,23:46:29,19,08,1, 11.8,1,1, 19.412, 10311.789, 415.844, 52980.682 24/05/30,23:46:30,00,08,1, 11.9,1,1, 19.411, 10311.785, 415.844, 52980.682 24/05/30,23:46:30,01,08,1, 11.9,1,1, 19.411, 10311.901, 417.479, 52982.243 24/05/30,23:46:30,02,08,1, 11.9,1,1, 19.411, 10312.695, 417.459, 52983.396 24/05/30,23:46:30,03,08,1, 11.9,1,1, 19.411, 10311.626, 416.273, 52980.561 24/05/30,23:46:30,04,08,1, 11.9,1,1, 19.411, 10311.926, 418.026, 52983.220 24/05/30,23:46:30,05,08,1, 11.9,1,1, 19.411, 10312.471, 417.024, 52982.565 24/05/30,23:46:30,06,08,1, 11.9,1,1, 19.411, 10311.695, 417.013, 52981.418 24/05/30,23:46:30,07,08,1, 11.9,1,1, 19.411, 10312.764, 418.271, 52984.331 24/05/30,23:46:30,08,08,1, 11.9,1,1, 19.411, 10312.412, 416.413, 52981.773 24/05/30,23:46:30,09,08,1, 11.9,1,1, 19.411, 10311.789, 417.519, 52982.298 24/05/30,23:46:30,10,08,1, 11.9,1,1, 19.411, 10312.626, 417.534, 52983.481 24/05/30,23:46:30,11,08,1, 11.9,1,1, 19.411, 10311.583, 416.369, 52980.694 24/05/30,23:46:30,12,08,1, 11.9,1,1, 19.411, 10311.891, 418.122, 52983.270 24/05/30,23:46:30,13,08,1, 11.9,1,1, 19.411, 10312.466, 417.017, 52982.577 24/05/30,23:46:30,14,08,1, 11.9,1,1, 19.411, 10311.690, 417.067, 52981.464 24/05/30,23:46:30,15,08,1, 11.9,1,1, 19.411, 10312.762, 418.321, 52984.290 24/05/30,23:46:30,16,08,1, 11.9,1,1, 19.411, 10312.422, 416.508, 52981.686 24/05/30,23:46:30,17,08,1, 11.9,1,1, 19.411, 10311.893, 417.590, 52982.192 24/05/30,23:46:30,18,08,1, 11.9,1,1, 19.411, 10312.626, 417.572, 52983.381 24/05/30,23:46:30,19,08,1, 11.9,1,1, 19.411, 10311.531, 416.356, 52980.594 24/05/30,23:46:31,00,08,1, 11.9,1,1, 19.412, 10311.526, 416.356, 52980.594 24/05/30,23:46:31,01,08,1, 11.9,1,1, 19.412, 10311.580, 417.880, 52982.203 24/05/30,23:46:31,02,08,1, 11.9,1,1, 19.412, 10312.350, 417.749, 52983.258 24/05/30,23:46:31,03,08,1, 11.9,1,1, 19.412, 10311.220, 416.615, 52980.497 24/05/30,23:46:31,04,08,1, 11.9,1,1, 19.412, 10311.713, 418.417, 52983.167 24/05/30,23:46:31,05,08,1, 11.9,1,1, 19.412, 10312.219, 417.263, 52982.464 24/05/30,23:46:31,06,08,1, 11.9,1,1, 19.412, 10311.484, 417.402, 52981.539 24/05/30,23:46:31,07,08,1, 11.9,1,1, 19.412, 10312.481, 418.479, 52984.186 24/05/30,23:46:31,08,08,1, 11.9,1,1, 19.412, 10312.048, 416.744, 52981.387 24/05/30,23:46:31,09,08,1, 11.9,1,1, 19.412, 10311.559, 417.880, 52982.251 24/05/30,23:46:31,10,08,1, 11.9,1,1, 19.412, 10312.332, 417.864, 52983.328 24/05/30,23:46:31,11,08,1, 11.9,1,1, 19.412, 10311.215, 416.702, 52980.552 24/05/30,23:46:31,12,08,1, 11.9,1,1, 19.412, 10311.684, 418.516, 52983.279 24/05/30,23:46:31,13,08,1, 11.9,1,1, 19.412, 10312.190, 417.323, 52982.446 24/05/30,23:46:31,14,08,1, 11.9,1,1, 19.412, 10311.460, 417.410, 52981.503 24/05/30,23:46:31,15,08,1, 11.9,1,1, 19.412, 10312.485, 418.545, 52984.144 24/05/30,23:46:31,16,08,1, 11.9,1,1, 19.412, 10311.999, 416.747, 52981.494 24/05/30,23:46:31,17,08,1, 11.9,1,1, 19.412, 10311.495, 417.939, 52982.253 24/05/30,23:46:31,18,08,1, 11.9,1,1, 19.412, 10312.213, 417.805, 52983.233 24/05/30,23:46:31,19,08,1, 11.9,1,1, 19.412, 10311.207, 416.784, 52980.512 24/05/30,23:46:32,00,09,1, 12.0,1,1, 19.410, 10311.201, 416.784, 52980.512 24/05/30,23:46:32,01,09,1, 12.0,1,1, 19.410, 10311.104, 418.104, 52982.107 24/05/30,23:46:32,02,09,1, 12.0,1,1, 19.410, 10311.892, 417.938, 52983.011 24/05/30,23:46:32,03,09,1, 12.0,1,1, 19.410, 10310.800, 416.879, 52980.341 24/05/30,23:46:32,04,09,1, 12.0,1,1, 19.410, 10311.345, 418.688, 52983.140 24/05/30,23:46:32,05,09,1, 12.0,1,1, 19.410, 10311.818, 417.362, 52982.275 24/05/30,23:46:32,06,09,1, 12.0,1,1, 19.410, 10311.055, 417.643, 52981.340 24/05/30,23:46:32,07,09,1, 12.0,1,1, 19.410, 10312.120, 418.660, 52983.956 24/05/30,23:46:32,08,09,1, 12.0,1,1, 19.410, 10311.531, 416.859, 52981.148 24/05/30,23:46:32,09,09,1, 12.0,1,1, 19.410, 10311.024, 418.106, 52982.029 24/05/30,23:46:32,10,09,1, 12.0,1,1, 19.410, 10311.841, 417.951, 52982.939 24/05/30,23:46:32,11,09,1, 12.0,1,1, 19.410, 10310.751, 416.902, 52980.272 24/05/30,23:46:32,12,09,1, 12.0,1,1, 19.410, 10311.280, 418.676, 52983.121 24/05/30,23:46:32,13,09,1, 12.0,1,1, 19.410, 10311.753, 417.414, 52982.174 24/05/30,23:46:32,14,09,1, 12.0,1,1, 19.410, 10310.986, 417.578, 52981.296 24/05/30,23:46:32,15,09,1, 12.0,1,1, 19.410, 10312.032, 418.614, 52983.920 24/05/30,23:46:32,16,09,1, 12.0,1,1, 19.410, 10311.501, 416.844, 52981.139 24/05/30,23:46:32,17,09,1, 12.0,1,1, 19.410, 10310.975, 418.141, 52982.043 24/05/30,23:46:32,18,09,1, 12.0,1,1, 19.410, 10311.754, 417.866, 52982.853 24/05/30,23:46:32,19,09,1, 12.0,1,1, 19.410, 10310.687, 416.898, 52980.236 24/05/30,23:46:33,00,08,1, 12.0,1,1, 19.413, 10310.683, 416.898, 52980.236 24/05/30,23:46:33,01,08,1, 12.0,1,1, 19.413, 10310.589, 418.159, 52981.977 24/05/30,23:46:33,02,08,1, 12.0,1,1, 19.413, 10311.281, 417.901, 52982.731 24/05/30,23:46:33,03,08,1, 12.0,1,1, 19.413, 10310.261, 417.000, 52980.249 24/05/30,23:46:33,04,08,1, 12.0,1,1, 19.413, 10310.876, 418.702, 52982.980 24/05/30,23:46:33,05,08,1, 12.0,1,1, 19.413, 10311.302, 417.359, 52981.944 24/05/30,23:46:33,06,08,1, 12.0,1,1, 19.413, 10310.560, 417.681, 52981.246 24/05/30,23:46:33,07,08,1, 12.0,1,1, 19.413, 10311.605, 418.624, 52983.815 24/05/30,23:46:33,08,08,1, 12.0,1,1, 19.413, 10310.958, 416.835, 52980.859 24/05/30,23:46:33,09,08,1, 12.0,1,1, 19.413, 10310.577, 418.155, 52981.976 24/05/30,23:46:33,10,08,1, 12.0,1,1, 19.413, 10311.237, 417.887, 52982.720 24/05/30,23:46:33,11,08,1, 12.0,1,1, 19.413, 10310.202, 416.917, 52980.156 24/05/30,23:46:33,12,08,1, 12.0,1,1, 19.413, 10310.843, 418.730, 52983.036 24/05/30,23:46:33,13,08,1, 12.0,1,1, 19.413, 10311.282, 417.405, 52981.979 24/05/30,23:46:33,14,08,1, 12.0,1,1, 19.413, 10310.527, 417.654, 52981.135 24/05/30,23:46:33,15,08,1, 12.0,1,1, 19.413, 10311.535, 418.606, 52983.667 24/05/30,23:46:33,16,08,1, 12.0,1,1, 19.413, 10310.944, 416.871, 52980.785 24/05/30,23:46:33,17,08,1, 12.0,1,1, 19.413, 10310.449, 418.183, 52981.920 24/05/30,23:46:33,18,08,1, 12.0,1,1, 19.413, 10311.221, 417.826, 52982.688 24/05/30,23:46:33,19,08,1, 12.0,1,1, 19.413, 10310.175, 416.963, 52980.120 24/05/30,23:46:34,00,08,1, 12.0,1,1, 19.409, 10310.174, 416.963, 52980.120 24/05/30,23:46:34,01,08,1, 12.0,1,1, 19.409, 10310.199, 418.100, 52981.752 24/05/30,23:46:34,02,08,1, 12.0,1,1, 19.409, 10310.921, 417.787, 52982.333 24/05/30,23:46:34,03,08,1, 12.0,1,1, 19.409, 10309.859, 416.944, 52979.952 24/05/30,23:46:34,04,08,1, 12.0,1,1, 19.409, 10310.536, 418.689, 52982.944 24/05/30,23:46:34,05,08,1, 12.0,1,1, 19.409, 10310.941, 417.269, 52981.686 24/05/30,23:46:34,06,08,1, 12.0,1,1, 19.409, 10310.227, 417.657, 52981.044 24/05/30,23:46:34,07,08,1, 12.0,1,1, 19.409, 10311.244, 418.474, 52983.517 24/05/30,23:46:34,08,08,1, 12.0,1,1, 19.409, 10310.468, 416.706, 52980.474 24/05/30,23:46:34,09,08,1, 12.0,1,1, 19.409, 10310.126, 418.101, 52981.700 24/05/30,23:46:34,10,08,1, 12.0,1,1, 19.409, 10310.807, 417.685, 52982.274 24/05/30,23:46:34,11,08,1, 12.0,1,1, 19.409, 10309.824, 416.945, 52979.970 24/05/30,23:46:34,12,08,1, 12.0,1,1, 19.409, 10310.493, 418.647, 52982.882 24/05/30,23:46:34,13,08,1, 12.0,1,1, 19.409, 10310.901, 417.223, 52981.703 24/05/30,23:46:34,14,08,1, 12.0,1,1, 19.409, 10310.171, 417.631, 52981.098 24/05/30,23:46:34,15,08,1, 12.0,1,1, 19.409, 10311.172, 418.447, 52983.427 24/05/30,23:46:34,16,08,1, 12.0,1,1, 19.409, 10310.495, 416.751, 52980.421 24/05/30,23:46:34,17,08,1, 12.0,1,1, 19.409, 10310.125, 418.129, 52981.749 24/05/30,23:46:34,18,08,1, 12.0,1,1, 19.409, 10310.855, 417.701, 52982.347 24/05/30,23:46:34,19,08,1, 12.0,1,1, 19.409, 10309.795, 416.949, 52979.906 24/05/30,23:46:35,00,08,1, 11.9,1,1, 19.412, 10309.790, 416.949, 52979.906 24/05/30,23:46:35,01,08,1, 11.9,1,1, 19.412, 10309.908, 418.011, 52981.469 24/05/30,23:46:35,02,08,1, 11.9,1,1, 19.412, 10310.639, 417.591, 52982.009 24/05/30,23:46:35,03,08,1, 11.9,1,1, 19.412, 10309.534, 416.871, 52979.724 24/05/30,23:46:35,04,08,1, 11.9,1,1, 19.412, 10310.359, 418.594, 52982.768 24/05/30,23:46:35,05,08,1, 11.9,1,1, 19.412, 10310.651, 417.142, 52981.360 24/05/30,23:46:35,06,08,1, 11.9,1,1, 19.412, 10309.942, 417.567, 52980.903 24/05/30,23:46:35,07,08,1, 11.9,1,1, 19.412, 10310.987, 418.315, 52983.211 24/05/30,23:46:35,08,08,1, 11.9,1,1, 19.412, 10310.213, 416.573, 52980.095 24/05/30,23:46:35,09,08,1, 11.9,1,1, 19.412, 10309.889, 418.028, 52981.558 24/05/30,23:46:35,10,08,1, 11.9,1,1, 19.412, 10310.575, 417.599, 52982.038 24/05/30,23:46:35,11,08,1, 11.9,1,1, 19.412, 10309.533, 416.827, 52979.678 24/05/30,23:46:35,12,08,1, 11.9,1,1, 19.412, 10310.359, 418.585, 52982.720 24/05/30,23:46:35,13,08,1, 11.9,1,1, 19.412, 10310.722, 417.105, 52981.331 24/05/30,23:46:35,14,08,1, 11.9,1,1, 19.412, 10309.978, 417.592, 52980.910 24/05/30,23:46:35,15,08,1, 11.9,1,1, 19.412, 10310.956, 418.346, 52983.224 24/05/30,23:46:35,16,08,1, 11.9,1,1, 19.412, 10310.192, 416.546, 52980.120 24/05/30,23:46:35,17,08,1, 11.9,1,1, 19.412, 10309.886, 418.052, 52981.442 24/05/30,23:46:35,18,08,1, 11.9,1,1, 19.412, 10310.578, 417.604, 52981.946 24/05/30,23:46:35,19,08,1, 11.9,1,1, 19.412, 10309.537, 416.846, 52979.728 24/05/30,23:46:36,00,09,1, 11.9,1,1, 19.407, 10309.532, 416.846, 52979.728 24/05/30,23:46:36,01,09,1, 11.9,1,1, 19.407, 10309.701, 417.986, 52981.372 24/05/30,23:46:36,02,09,1, 11.9,1,1, 19.407, 10310.491, 417.507, 52981.854 24/05/30,23:46:36,03,09,1, 11.9,1,1, 19.407, 10309.385, 416.799, 52979.688 24/05/30,23:46:36,04,09,1, 11.9,1,1, 19.407, 10310.254, 418.497, 52982.630 24/05/30,23:46:36,05,09,1, 11.9,1,1, 19.407, 10310.530, 417.052, 52981.213 24/05/30,23:46:36,06,09,1, 11.9,1,1, 19.407, 10309.808, 417.488, 52980.668 24/05/30,23:46:36,07,09,1, 11.9,1,1, 19.407, 10310.802, 418.198, 52982.938 24/05/30,23:46:36,08,09,1, 11.9,1,1, 19.407, 10310.033, 416.517, 52979.954 24/05/30,23:46:36,09,09,1, 11.9,1,1, 19.407, 10309.651, 417.946, 52981.291 24/05/30,23:46:36,10,09,1, 11.9,1,1, 19.407, 10310.432, 417.511, 52981.774 24/05/30,23:46:36,11,09,1, 11.9,1,1, 19.407, 10309.421, 416.847, 52979.632 24/05/30,23:46:36,12,09,1, 11.9,1,1, 19.407, 10310.215, 418.517, 52982.620 24/05/30,23:46:36,13,09,1, 11.9,1,1, 19.407, 10310.519, 417.044, 52981.185 24/05/30,23:46:36,14,09,1, 11.9,1,1, 19.407, 10309.802, 417.522, 52980.697 24/05/30,23:46:36,15,09,1, 11.9,1,1, 19.407, 10310.790, 418.184, 52982.847 24/05/30,23:46:36,16,09,1, 11.9,1,1, 19.407, 10309.998, 416.488, 52979.943 24/05/30,23:46:36,17,09,1, 11.9,1,1, 19.407, 10309.640, 417.952, 52981.294 24/05/30,23:46:36,18,09,1, 11.9,1,1, 19.407, 10310.384, 417.420, 52981.683 24/05/30,23:46:36,19,09,1, 11.9,1,1, 19.407, 10309.412, 416.768, 52979.574 24/05/30,23:46:37,00,09,1, 12.0,1,1, 19.412, 10309.407, 416.768, 52979.574 24/05/30,23:46:37,01,09,1, 12.0,1,1, 19.412, 10309.664, 417.879, 52981.189 24/05/30,23:46:37,02,09,1, 12.0,1,1, 19.412, 10310.385, 417.352, 52981.626 24/05/30,23:46:37,03,09,1, 12.0,1,1, 19.412, 10309.358, 416.710, 52979.430 24/05/30,23:46:37,04,09,1, 12.0,1,1, 19.412, 10310.247, 418.395, 52982.404 24/05/30,23:46:37,05,09,1, 12.0,1,1, 19.412, 10310.475, 416.821, 52980.890 24/05/30,23:46:37,06,09,1, 12.0,1,1, 19.412, 10309.758, 417.361, 52980.519 24/05/30,23:46:37,07,09,1, 12.0,1,1, 19.412, 10310.764, 418.024, 52982.656 24/05/30,23:46:37,08,09,1, 12.0,1,1, 19.412, 10309.911, 416.351, 52979.617 24/05/30,23:46:37,09,09,1, 12.0,1,1, 19.412, 10309.623, 417.855, 52981.102 24/05/30,23:46:37,10,09,1, 12.0,1,1, 19.412, 10310.317, 417.326, 52981.542 24/05/30,23:46:37,11,09,1, 12.0,1,1, 19.412, 10309.337, 416.650, 52979.279 24/05/30,23:46:37,12,09,1, 12.0,1,1, 19.412, 10310.217, 418.365, 52982.420 24/05/30,23:46:37,13,09,1, 12.0,1,1, 19.412, 10310.472, 416.854, 52980.851 24/05/30,23:46:37,14,09,1, 12.0,1,1, 19.412, 10309.698, 417.333, 52980.481 24/05/30,23:46:37,15,09,1, 12.0,1,1, 19.412, 10310.741, 417.971, 52982.658 24/05/30,23:46:37,16,09,1, 12.0,1,1, 19.412, 10309.911, 416.292, 52979.596 24/05/30,23:46:37,17,09,1, 12.0,1,1, 19.412, 10309.652, 417.801, 52981.090 24/05/30,23:46:37,18,09,1, 12.0,1,1, 19.412, 10310.339, 417.301, 52981.476 24/05/30,23:46:37,19,09,1, 12.0,1,1, 19.412, 10309.384, 416.623, 52979.384 24/05/30,23:46:38,00,09,1, 11.9,1,1, 19.408, 10309.381, 416.623, 52979.384 24/05/30,23:46:38,01,09,1, 11.9,1,1, 19.408, 10309.735, 417.724, 52980.982 24/05/30,23:46:38,02,09,1, 11.9,1,1, 19.408, 10310.436, 417.178, 52981.320 24/05/30,23:46:38,03,09,1, 11.9,1,1, 19.408, 10309.453, 416.556, 52979.234 24/05/30,23:46:38,04,09,1, 11.9,1,1, 19.408, 10310.312, 418.224, 52982.201 24/05/30,23:46:38,05,09,1, 11.9,1,1, 19.408, 10310.562, 416.656, 52980.754 24/05/30,23:46:38,06,09,1, 11.9,1,1, 19.408, 10309.777, 417.138, 52980.278 24/05/30,23:46:38,07,09,1, 11.9,1,1, 19.408, 10310.852, 417.819, 52982.377 24/05/30,23:46:38,08,09,1, 11.9,1,1, 19.408, 10309.968, 416.125, 52979.404 24/05/30,23:46:38,09,09,1, 11.9,1,1, 19.408, 10309.717, 417.682, 52980.984 24/05/30,23:46:38,10,09,1, 11.9,1,1, 19.408, 10310.478, 417.126, 52981.217 24/05/30,23:46:38,11,09,1, 11.9,1,1, 19.408, 10309.504, 416.509, 52979.156 24/05/30,23:46:38,12,09,1, 11.9,1,1, 19.408, 10310.365, 418.246, 52982.294 24/05/30,23:46:38,13,09,1, 11.9,1,1, 19.408, 10310.591, 416.653, 52980.696 24/05/30,23:46:38,14,09,1, 11.9,1,1, 19.408, 10309.919, 417.198, 52980.406 24/05/30,23:46:38,15,09,1, 11.9,1,1, 19.408, 10310.780, 417.819, 52982.411 24/05/30,23:46:38,16,09,1, 11.9,1,1, 19.408, 10310.017, 416.141, 52979.364 24/05/30,23:46:38,17,09,1, 11.9,1,1, 19.408, 10309.753, 417.713, 52980.893 24/05/30,23:46:38,18,09,1, 11.9,1,1, 19.408, 10310.466, 417.167, 52981.335 24/05/30,23:46:38,19,09,1, 11.9,1,1, 19.408, 10309.469, 416.536, 52979.142 24/05/30,23:46:39,00,09,1, 11.9,1,1, 19.412, 10309.465, 416.536, 52979.142 24/05/30,23:46:39,01,09,1, 11.9,1,1, 19.412, 10309.929, 417.613, 52980.830 24/05/30,23:46:39,02,09,1, 11.9,1,1, 19.412, 10310.583, 417.073, 52981.115 24/05/30,23:46:39,03,09,1, 11.9,1,1, 19.412, 10309.638, 416.465, 52979.058 24/05/30,23:46:39,04,09,1, 11.9,1,1, 19.412, 10310.497, 418.126, 52982.007 24/05/30,23:46:39,05,09,1, 11.9,1,1, 19.412, 10310.747, 416.572, 52980.549 24/05/30,23:46:39,06,09,1, 11.9,1,1, 19.412, 10310.068, 417.138, 52980.149 24/05/30,23:46:39,07,09,1, 11.9,1,1, 19.412, 10311.050, 417.764, 52982.322 24/05/30,23:46:39,08,09,1, 11.9,1,1, 19.412, 10310.212, 416.078, 52979.238 24/05/30,23:46:39,09,09,1, 11.9,1,1, 19.412, 10309.959, 417.718, 52980.869 24/05/30,23:46:39,10,09,1, 11.9,1,1, 19.412, 10310.653, 417.115, 52981.213 24/05/30,23:46:39,11,09,1, 11.9,1,1, 19.412, 10309.693, 416.502, 52979.207 24/05/30,23:46:39,12,09,1, 11.9,1,1, 19.412, 10310.524, 418.170, 52982.184 24/05/30,23:46:39,13,09,1, 11.9,1,1, 19.412, 10310.788, 416.601, 52980.551 24/05/30,23:46:39,14,09,1, 11.9,1,1, 19.412, 10310.047, 417.172, 52980.095 24/05/30,23:46:39,15,09,1, 11.9,1,1, 19.412, 10311.055, 417.787, 52982.325 24/05/30,23:46:39,16,09,1, 11.9,1,1, 19.412, 10310.208, 416.128, 52979.281 24/05/30,23:46:39,17,09,1, 11.9,1,1, 19.412, 10309.985, 417.590, 52980.793 24/05/30,23:46:39,18,09,1, 11.9,1,1, 19.412, 10310.677, 417.080, 52981.150 24/05/30,23:46:39,19,09,1, 11.9,1,1, 19.412, 10309.652, 416.471, 52979.047 24/05/30,23:46:40,00,09,1, 11.8,1,1, 19.408, 10309.649, 416.471, 52979.047 24/05/30,23:46:40,01,09,1, 11.8,1,1, 19.408, 10310.153, 417.645, 52980.544 24/05/30,23:46:40,02,09,1, 11.8,1,1, 19.408, 10310.888, 417.148, 52981.095 24/05/30,23:46:40,03,09,1, 11.8,1,1, 19.408, 10309.877, 416.498, 52979.076 24/05/30,23:46:40,04,09,1, 11.8,1,1, 19.408, 10310.750, 418.171, 52982.003 24/05/30,23:46:40,05,09,1, 11.8,1,1, 19.408, 10310.946, 416.620, 52980.355 24/05/30,23:46:40,06,09,1, 11.8,1,1, 19.408, 10310.270, 417.174, 52980.102 24/05/30,23:46:40,07,09,1, 11.8,1,1, 19.408, 10311.265, 417.780, 52982.204 24/05/30,23:46:40,08,09,1, 11.8,1,1, 19.408, 10310.423, 416.147, 52979.025 24/05/30,23:46:40,09,09,1, 11.8,1,1, 19.408, 10310.122, 417.604, 52980.602 24/05/30,23:46:40,10,09,1, 11.8,1,1, 19.408, 10310.860, 417.097, 52980.992 24/05/30,23:46:40,11,09,1, 11.8,1,1, 19.408, 10309.946, 416.505, 52978.854 24/05/30,23:46:40,12,09,1, 11.8,1,1, 19.408, 10310.773, 418.173, 52982.029 24/05/30,23:46:40,13,09,1, 11.8,1,1, 19.408, 10310.981, 416.617, 52980.382 24/05/30,23:46:40,14,09,1, 11.8,1,1, 19.408, 10310.293, 417.125, 52979.973 24/05/30,23:46:40,15,09,1, 11.8,1,1, 19.408, 10311.297, 417.773, 52982.077 24/05/30,23:46:40,16,09,1, 11.8,1,1, 19.408, 10310.433, 416.134, 52979.021 24/05/30,23:46:40,17,09,1, 11.8,1,1, 19.408, 10310.230, 417.700, 52980.720 24/05/30,23:46:40,18,09,1, 11.8,1,1, 19.408, 10310.873, 417.134, 52981.107 24/05/30,23:46:40,19,09,1, 11.8,1,1, 19.408, 10309.890, 416.451, 52978.813 24/05/30,23:46:41,00,10,1, 11.9,1,1, 19.409, 10309.882, 416.451, 52978.813 24/05/30,23:46:41,01,10,1, 11.9,1,1, 19.409, 10310.370, 417.694, 52980.524 24/05/30,23:46:41,02,10,1, 11.9,1,1, 19.409, 10311.021, 417.139, 52980.870 24/05/30,23:46:41,03,10,1, 11.9,1,1, 19.409, 10310.159, 416.479, 52978.756 24/05/30,23:46:41,04,10,1, 11.9,1,1, 19.409, 10310.896, 418.170, 52981.857 24/05/30,23:46:41,05,10,1, 11.9,1,1, 19.409, 10311.207, 416.626, 52980.187 24/05/30,23:46:41,06,10,1, 11.9,1,1, 19.409, 10310.474, 417.120, 52979.904 24/05/30,23:46:41,07,10,1, 11.9,1,1, 19.409, 10311.493, 417.816, 52982.069 24/05/30,23:46:41,08,10,1, 11.9,1,1, 19.409, 10310.621, 416.102, 52978.916 24/05/30,23:46:41,09,10,1, 11.9,1,1, 19.409, 10310.446, 417.673, 52980.432 24/05/30,23:46:41,10,10,1, 11.9,1,1, 19.409, 10311.118, 417.158, 52980.889 24/05/30,23:46:41,11,10,1, 11.9,1,1, 19.409, 10310.128, 416.475, 52978.731 24/05/30,23:46:41,12,10,1, 11.9,1,1, 19.409, 10310.963, 418.170, 52981.734 24/05/30,23:46:41,13,10,1, 11.9,1,1, 19.409, 10311.251, 416.673, 52980.292 24/05/30,23:46:41,14,10,1, 11.9,1,1, 19.409, 10310.499, 417.183, 52979.792 24/05/30,23:46:41,15,10,1, 11.9,1,1, 19.409, 10311.495, 417.867, 52981.943 24/05/30,23:46:41,16,10,1, 11.9,1,1, 19.409, 10310.682, 416.176, 52979.021 24/05/30,23:46:41,17,10,1, 11.9,1,1, 19.409, 10310.426, 417.665, 52980.476 24/05/30,23:46:41,18,10,1, 11.9,1,1, 19.409, 10311.097, 417.181, 52980.964 24/05/30,23:46:41,19,10,1, 11.9,1,1, 19.409, 10310.172, 416.444, 52978.724 24/05/30,23:46:42,00,09,1, 11.9,1,1, 19.407, 10310.166, 416.444, 52978.724 24/05/30,23:46:42,01,09,1, 11.9,1,1, 19.407, 10310.596, 417.664, 52980.284 24/05/30,23:46:42,02,09,1, 11.9,1,1, 19.407, 10311.335, 417.271, 52980.736 24/05/30,23:46:42,03,09,1, 11.9,1,1, 19.407, 10310.340, 416.532, 52978.576 24/05/30,23:46:42,04,09,1, 11.9,1,1, 19.407, 10311.072, 418.233, 52981.612 24/05/30,23:46:42,05,09,1, 11.9,1,1, 19.407, 10311.363, 416.783, 52980.214 24/05/30,23:46:42,06,09,1, 11.9,1,1, 19.407, 10310.698, 417.217, 52979.695 24/05/30,23:46:42,07,09,1, 11.9,1,1, 19.407, 10311.703, 417.973, 52981.955 24/05/30,23:46:42,08,09,1, 11.9,1,1, 19.407, 10310.876, 416.199, 52978.902 24/05/30,23:46:42,09,09,1, 11.9,1,1, 19.407, 10310.569, 417.666, 52980.312 24/05/30,23:46:42,10,09,1, 11.9,1,1, 19.407, 10311.313, 417.199, 52980.717 24/05/30,23:46:42,11,09,1, 11.9,1,1, 19.407, 10310.305, 416.490, 52978.479 24/05/30,23:46:42,12,09,1, 11.9,1,1, 19.407, 10311.097, 418.295, 52981.576 24/05/30,23:46:42,13,09,1, 11.9,1,1, 19.407, 10311.402, 416.747, 52980.090 24/05/30,23:46:42,14,09,1, 11.9,1,1, 19.407, 10310.723, 417.185, 52979.594 24/05/30,23:46:42,15,09,1, 11.9,1,1, 19.407, 10311.710, 417.908, 52981.993 24/05/30,23:46:42,16,09,1, 11.9,1,1, 19.407, 10310.941, 416.225, 52978.893 24/05/30,23:46:42,17,09,1, 11.9,1,1, 19.407, 10310.567, 417.673, 52980.207 24/05/30,23:46:42,18,09,1, 11.9,1,1, 19.407, 10311.336, 417.223, 52980.756 24/05/30,23:46:42,19,09,1, 11.9,1,1, 19.407, 10310.320, 416.456, 52978.501 24/05/30,23:46:43,00,10,1, 11.9,1,1, 19.410, 10310.316, 416.456, 52978.501 24/05/30,23:46:43,01,10,1, 11.9,1,1, 19.410, 10310.722, 417.694, 52980.069 24/05/30,23:46:43,02,10,1, 11.9,1,1, 19.410, 10311.379, 417.334, 52980.658 24/05/30,23:46:43,03,10,1, 11.9,1,1, 19.410, 10310.402, 416.539, 52978.285 24/05/30,23:46:43,04,10,1, 11.9,1,1, 19.410, 10311.146, 418.264, 52981.325 24/05/30,23:46:43,05,10,1, 11.9,1,1, 19.410, 10311.437, 416.889, 52980.077 24/05/30,23:46:43,06,10,1, 11.9,1,1, 19.410, 10310.821, 417.231, 52979.378 24/05/30,23:46:43,07,10,1, 11.9,1,1, 19.410, 10311.761, 418.028, 52981.808 24/05/30,23:46:43,08,10,1, 11.9,1,1, 19.410, 10311.043, 416.337, 52978.928 24/05/30,23:46:43,09,10,1, 11.9,1,1, 19.410, 10310.615, 417.721, 52980.119 24/05/30,23:46:43,10,10,1, 11.9,1,1, 19.410, 10311.395, 417.344, 52980.655 24/05/30,23:46:43,11,10,1, 11.9,1,1, 19.410, 10310.392, 416.552, 52978.372 24/05/30,23:46:43,12,10,1, 11.9,1,1, 19.410, 10311.092, 418.304, 52981.355 24/05/30,23:46:43,13,10,1, 11.9,1,1, 19.410, 10311.481, 416.892, 52980.159 24/05/30,23:46:43,14,10,1, 11.9,1,1, 19.410, 10310.743, 417.293, 52979.447 24/05/30,23:46:43,15,10,1, 11.9,1,1, 19.410, 10311.776, 418.086, 52981.877 24/05/30,23:46:43,16,10,1, 11.9,1,1, 19.410, 10311.087, 416.366, 52978.931 24/05/30,23:46:43,17,10,1, 11.9,1,1, 19.410, 10310.692, 417.804, 52980.131 24/05/30,23:46:43,18,10,1, 11.9,1,1, 19.410, 10311.383, 417.405, 52980.860 24/05/30,23:46:43,19,10,1, 11.9,1,1, 19.410, 10310.353, 416.533, 52978.362 24/05/30,23:46:44,00,10,1, 11.8,1,1, 19.410, 10310.349, 416.533, 52978.362 24/05/30,23:46:44,01,10,1, 11.8,1,1, 19.410, 10310.611, 417.761, 52979.864 24/05/30,23:46:44,02,10,1, 11.8,1,1, 19.410, 10311.393, 417.537, 52980.706 24/05/30,23:46:44,03,10,1, 11.8,1,1, 19.410, 10310.325, 416.639, 52978.248 24/05/30,23:46:44,04,10,1, 11.8,1,1, 19.410, 10311.017, 418.358, 52981.147 24/05/30,23:46:44,05,10,1, 11.8,1,1, 19.410, 10311.402, 417.043, 52980.042 24/05/30,23:46:44,06,10,1, 11.8,1,1, 19.410, 10310.743, 417.430, 52979.407 24/05/30,23:46:44,07,10,1, 11.8,1,1, 19.410, 10311.730, 418.214, 52981.766 24/05/30,23:46:44,08,10,1, 11.8,1,1, 19.410, 10311.056, 416.490, 52978.864 24/05/30,23:46:44,09,10,1, 11.8,1,1, 19.410, 10310.665, 417.849, 52979.977 24/05/30,23:46:44,10,10,1, 11.8,1,1, 19.410, 10311.324, 417.493, 52980.583 24/05/30,23:46:44,11,10,1, 11.8,1,1, 19.410, 10310.314, 416.666, 52978.203 24/05/30,23:46:44,12,10,1, 11.8,1,1, 19.410, 10311.020, 418.423, 52981.061 24/05/30,23:46:44,13,10,1, 11.8,1,1, 19.410, 10311.385, 416.997, 52979.928 24/05/30,23:46:44,14,10,1, 11.8,1,1, 19.410, 10310.710, 417.343, 52979.374 24/05/30,23:46:44,15,10,1, 11.8,1,1, 19.410, 10311.665, 418.258, 52981.725 24/05/30,23:46:44,16,10,1, 11.8,1,1, 19.410, 10311.008, 416.506, 52978.837 24/05/30,23:46:44,17,10,1, 11.8,1,1, 19.410, 10310.619, 417.875, 52979.910 24/05/30,23:46:44,18,10,1, 11.8,1,1, 19.410, 10311.349, 417.552, 52980.625 24/05/30,23:46:44,19,10,1, 11.8,1,1, 19.410, 10310.317, 416.631, 52978.166 24/05/30,23:46:45,00,09,1, 11.9,1,1, 19.405, 10310.316, 416.631, 52978.166 24/05/30,23:46:45,01,09,1, 11.9,1,1, 19.405, 10310.541, 418.061, 52979.941 24/05/30,23:46:45,02,09,1, 11.9,1,1, 19.405, 10311.217, 417.719, 52980.628 24/05/30,23:46:45,03,09,1, 11.9,1,1, 19.405, 10310.136, 416.769, 52978.098 24/05/30,23:46:45,04,09,1, 11.9,1,1, 19.405, 10310.799, 418.547, 52981.067 24/05/30,23:46:45,05,09,1, 11.9,1,1, 19.405, 10311.201, 417.248, 52979.895 24/05/30,23:46:45,06,09,1, 11.9,1,1, 19.405, 10310.492, 417.570, 52979.196 24/05/30,23:46:45,07,09,1, 11.9,1,1, 19.405, 10311.547, 418.475, 52981.638 24/05/30,23:46:45,08,09,1, 11.9,1,1, 19.405, 10310.890, 416.718, 52978.790 24/05/30,23:46:45,09,09,1, 11.9,1,1, 19.405, 10310.468, 418.074, 52979.915 24/05/30,23:46:45,10,09,1, 11.9,1,1, 19.405, 10311.227, 417.791, 52980.598 24/05/30,23:46:45,11,09,1, 11.9,1,1, 19.405, 10310.149, 416.902, 52978.119 24/05/30,23:46:45,12,09,1, 11.9,1,1, 19.405, 10310.854, 418.653, 52981.113 24/05/30,23:46:45,13,09,1, 11.9,1,1, 19.405, 10311.201, 417.315, 52980.061 24/05/30,23:46:45,14,09,1, 11.9,1,1, 19.405, 10310.418, 417.529, 52979.225 24/05/30,23:46:45,15,09,1, 11.9,1,1, 19.405, 10311.529, 418.552, 52981.730 24/05/30,23:46:45,16,09,1, 11.9,1,1, 19.405, 10310.880, 416.748, 52978.824 24/05/30,23:46:45,17,09,1, 11.9,1,1, 19.405, 10310.447, 418.061, 52979.830 24/05/30,23:46:45,18,09,1, 11.9,1,1, 19.405, 10311.214, 417.834, 52980.726 24/05/30,23:46:45,19,09,1, 11.9,1,1, 19.405, 10310.146, 416.914, 52978.182 24/05/30,23:46:46,00,09,1, 11.9,1,1, 19.404, 10310.141, 416.914, 52978.182 24/05/30,23:46:46,01,09,1, 11.9,1,1, 19.404, 10310.259, 418.221, 52979.721 24/05/30,23:46:46,02,09,1, 11.9,1,1, 19.404, 10310.984, 417.983, 52980.580 24/05/30,23:46:46,03,09,1, 11.9,1,1, 19.404, 10309.900, 417.025, 52978.103 24/05/30,23:46:46,04,09,1, 11.9,1,1, 19.404, 10310.506, 418.783, 52980.942 24/05/30,23:46:46,05,09,1, 11.9,1,1, 19.404, 10310.991, 417.434, 52979.868 24/05/30,23:46:46,06,09,1, 11.9,1,1, 19.404, 10310.232, 417.725, 52979.177 24/05/30,23:46:46,07,09,1, 11.9,1,1, 19.404, 10311.252, 418.698, 52981.624 24/05/30,23:46:46,08,09,1, 11.9,1,1, 19.404, 10310.674, 416.922, 52978.669 24/05/30,23:46:46,09,09,1, 11.9,1,1, 19.404, 10310.228, 418.197, 52979.740 24/05/30,23:46:46,10,09,1, 11.9,1,1, 19.404, 10310.992, 417.951, 52980.565 24/05/30,23:46:46,11,09,1, 11.9,1,1, 19.404, 10309.900, 417.021, 52978.024 24/05/30,23:46:46,12,09,1, 11.9,1,1, 19.404, 10310.522, 418.803, 52980.983 24/05/30,23:46:46,13,09,1, 11.9,1,1, 19.404, 10310.976, 417.531, 52979.992 24/05/30,23:46:46,14,09,1, 11.9,1,1, 19.404, 10310.209, 417.759, 52979.151 24/05/30,23:46:46,15,09,1, 11.9,1,1, 19.404, 10311.270, 418.671, 52981.606 24/05/30,23:46:46,16,09,1, 11.9,1,1, 19.404, 10310.677, 416.913, 52978.675 24/05/30,23:46:46,17,09,1, 11.9,1,1, 19.404, 10310.238, 418.222, 52979.795 24/05/30,23:46:46,18,09,1, 11.9,1,1, 19.404, 10310.978, 417.984, 52980.516 24/05/30,23:46:46,19,09,1, 11.9,1,1, 19.404, 10309.884, 417.009, 52978.012 24/05/30,23:46:47,00,09,1, 11.9,1,1, 19.407, 10309.882, 417.009, 52978.012 24/05/30,23:46:47,01,09,1, 11.9,1,1, 19.407, 10310.014, 418.274, 52979.639 24/05/30,23:46:47,02,09,1, 11.9,1,1, 19.407, 10310.795, 418.098, 52980.456 24/05/30,23:46:47,03,09,1, 11.9,1,1, 19.407, 10309.723, 417.090, 52977.867 24/05/30,23:46:47,04,09,1, 11.9,1,1, 19.407, 10310.263, 418.884, 52980.784 24/05/30,23:46:47,05,09,1, 11.9,1,1, 19.407, 10310.724, 417.580, 52979.791 24/05/30,23:46:47,06,09,1, 11.9,1,1, 19.407, 10309.957, 417.817, 52978.931 24/05/30,23:46:47,07,09,1, 11.9,1,1, 19.407, 10311.027, 418.789, 52981.329 24/05/30,23:46:47,08,09,1, 11.9,1,1, 19.407, 10310.482, 417.013, 52978.647 24/05/30,23:46:47,09,09,1, 11.9,1,1, 19.407, 10309.961, 418.303, 52979.635 24/05/30,23:46:47,10,09,1, 11.9,1,1, 19.407, 10310.723, 418.117, 52980.348 24/05/30,23:46:47,11,09,1, 11.9,1,1, 19.407, 10309.670, 417.119, 52977.853 24/05/30,23:46:47,12,09,1, 11.9,1,1, 19.407, 10310.251, 418.921, 52980.747 24/05/30,23:46:47,13,09,1, 11.9,1,1, 19.407, 10310.703, 417.629, 52979.740 24/05/30,23:46:47,14,09,1, 11.9,1,1, 19.407, 10309.943, 417.844, 52978.960 24/05/30,23:46:47,15,09,1, 11.9,1,1, 19.407, 10311.016, 418.819, 52981.460 24/05/30,23:46:47,16,09,1, 11.9,1,1, 19.407, 10310.426, 417.055, 52978.640 24/05/30,23:46:47,17,09,1, 11.9,1,1, 19.407, 10309.994, 418.290, 52979.590 24/05/30,23:46:47,18,09,1, 11.9,1,1, 19.407, 10310.676, 418.014, 52980.409 24/05/30,23:46:47,19,09,1, 11.9,1,1, 19.407, 10309.643, 417.060, 52977.838 24/05/30,23:46:48,00,09,1, 11.9,1,1, 19.409, 10309.640, 417.060, 52977.838 24/05/30,23:46:48,01,09,1, 11.9,1,1, 19.409, 10309.844, 418.286, 52979.430 24/05/30,23:46:48,02,09,1, 11.9,1,1, 19.409, 10310.545, 418.055, 52980.224 24/05/30,23:46:48,03,09,1, 11.9,1,1, 19.409, 10309.522, 417.083, 52977.609 24/05/30,23:46:48,04,09,1, 11.9,1,1, 19.409, 10310.122, 418.914, 52980.559 24/05/30,23:46:48,05,09,1, 11.9,1,1, 19.409, 10310.537, 417.618, 52979.577 24/05/30,23:46:48,06,09,1, 11.9,1,1, 19.409, 10309.751, 417.858, 52978.687 24/05/30,23:46:48,07,09,1, 11.9,1,1, 19.409, 10310.887, 418.855, 52981.286 24/05/30,23:46:48,08,09,1, 11.9,1,1, 19.409, 10310.274, 417.054, 52978.424 24/05/30,23:46:48,09,09,1, 11.9,1,1, 19.409, 10309.800, 418.352, 52979.434 24/05/30,23:46:48,10,09,1, 11.9,1,1, 19.409, 10310.580, 418.140, 52980.301 24/05/30,23:46:48,11,09,1, 11.9,1,1, 19.409, 10309.455, 417.130, 52977.672 24/05/30,23:46:48,12,09,1, 11.9,1,1, 19.409, 10310.089, 418.895, 52980.488 24/05/30,23:46:48,13,09,1, 11.9,1,1, 19.409, 10310.527, 417.683, 52979.418 24/05/30,23:46:48,14,09,1, 11.9,1,1, 19.409, 10309.829, 417.866, 52978.664 24/05/30,23:46:48,15,09,1, 11.9,1,1, 19.409, 10310.850, 418.870, 52981.326 24/05/30,23:46:48,16,09,1, 11.9,1,1, 19.409, 10310.260, 417.114, 52978.364 24/05/30,23:46:48,17,09,1, 11.9,1,1, 19.409, 10309.840, 418.395, 52979.483 24/05/30,23:46:48,18,09,1, 11.9,1,1, 19.409, 10310.581, 418.192, 52980.361 24/05/30,23:46:48,19,09,1, 11.9,1,1, 19.409, 10309.482, 417.165, 52977.596 24/05/30,23:46:49,00,09,1, 12.0,1,1, 19.405, 10309.482, 417.165, 52977.596 24/05/30,23:46:49,01,09,1, 12.0,1,1, 19.405, 10309.733, 418.359, 52979.201 24/05/30,23:46:49,02,09,1, 12.0,1,1, 19.405, 10310.510, 418.196, 52980.087 24/05/30,23:46:49,03,09,1, 12.0,1,1, 19.405, 10309.404, 417.223, 52977.463 24/05/30,23:46:49,04,09,1, 12.0,1,1, 19.405, 10310.008, 418.978, 52980.277 24/05/30,23:46:49,05,09,1, 12.0,1,1, 19.405, 10310.488, 417.705, 52979.385 24/05/30,23:46:49,06,09,1, 12.0,1,1, 19.405, 10309.695, 417.856, 52978.524 24/05/30,23:46:49,07,09,1, 12.0,1,1, 19.405, 10310.786, 418.843, 52981.137 24/05/30,23:46:49,08,09,1, 12.0,1,1, 19.405, 10310.201, 417.106, 52978.262 24/05/30,23:46:49,09,09,1, 12.0,1,1, 19.405, 10309.797, 418.393, 52979.240 24/05/30,23:46:49,10,09,1, 12.0,1,1, 19.405, 10310.511, 418.200, 52980.089 24/05/30,23:46:49,11,09,1, 12.0,1,1, 19.405, 10309.401, 417.189, 52977.346 24/05/30,23:46:49,12,09,1, 12.0,1,1, 19.405, 10310.029, 418.962, 52980.288 24/05/30,23:46:49,13,09,1, 12.0,1,1, 19.405, 10310.487, 417.696, 52979.350 24/05/30,23:46:49,14,09,1, 12.0,1,1, 19.405, 10309.727, 417.906, 52978.562 24/05/30,23:46:49,15,09,1, 12.0,1,1, 19.405, 10310.794, 418.850, 52981.104 24/05/30,23:46:49,16,09,1, 12.0,1,1, 19.405, 10310.199, 417.095, 52978.154 24/05/30,23:46:49,17,09,1, 12.0,1,1, 19.405, 10309.715, 418.404, 52979.188 24/05/30,23:46:49,18,09,1, 12.0,1,1, 19.405, 10310.495, 418.178, 52980.125 24/05/30,23:46:49,19,09,1, 12.0,1,1, 19.405, 10309.464, 417.229, 52977.532 24/05/30,23:46:50,00,09,1, 12.0,1,1, 19.408, 10309.457, 417.229, 52977.532 24/05/30,23:46:50,01,09,1, 12.0,1,1, 19.408, 10309.748, 418.583, 52979.166 24/05/30,23:46:50,02,09,1, 12.0,1,1, 19.408, 10310.531, 418.336, 52979.996 24/05/30,23:46:50,03,09,1, 12.0,1,1, 19.408, 10309.439, 417.344, 52977.390 24/05/30,23:46:50,04,09,1, 12.0,1,1, 19.408, 10310.026, 419.143, 52980.255 24/05/30,23:46:50,05,09,1, 12.0,1,1, 19.408, 10310.496, 417.876, 52979.259 24/05/30,23:46:50,06,09,1, 12.0,1,1, 19.408, 10309.765, 418.076, 52978.421 24/05/30,23:46:50,07,09,1, 12.0,1,1, 19.408, 10310.780, 419.099, 52981.008 24/05/30,23:46:50,08,09,1, 12.0,1,1, 19.408, 10310.216, 417.232, 52978.148 24/05/30,23:46:50,09,09,1, 12.0,1,1, 19.408, 10309.751, 418.570, 52979.124 24/05/30,23:46:50,10,09,1, 12.0,1,1, 19.408, 10310.524, 418.339, 52979.994 24/05/30,23:46:50,11,09,1, 12.0,1,1, 19.408, 10309.433, 417.435, 52977.396 24/05/30,23:46:50,12,09,1, 12.0,1,1, 19.408, 10310.094, 419.151, 52980.220 24/05/30,23:46:50,13,09,1, 12.0,1,1, 19.408, 10310.467, 417.864, 52979.145 24/05/30,23:46:50,14,09,1, 12.0,1,1, 19.408, 10309.764, 418.079, 52978.365 24/05/30,23:46:50,15,09,1, 12.0,1,1, 19.408, 10310.794, 419.059, 52980.928 24/05/30,23:46:50,16,09,1, 12.0,1,1, 19.408, 10310.236, 417.301, 52978.045 24/05/30,23:46:50,17,09,1, 12.0,1,1, 19.408, 10309.802, 418.637, 52979.115 24/05/30,23:46:50,18,09,1, 12.0,1,1, 19.408, 10310.487, 418.363, 52979.934 24/05/30,23:46:50,19,09,1, 12.0,1,1, 19.408, 10309.408, 417.353, 52977.274 24/05/30,23:46:51,00,09,1, 11.9,1,1, 19.406, 10309.407, 417.353, 52977.274 24/05/30,23:46:51,01,09,1, 11.9,1,1, 19.406, 10309.792, 418.714, 52979.079 24/05/30,23:46:51,02,09,1, 11.9,1,1, 19.406, 10310.535, 418.438, 52979.790 24/05/30,23:46:51,03,09,1, 11.9,1,1, 19.406, 10309.417, 417.529, 52977.237 24/05/30,23:46:51,04,09,1, 11.9,1,1, 19.406, 10310.076, 419.276, 52980.091 24/05/30,23:46:51,05,09,1, 11.9,1,1, 19.406, 10310.493, 417.999, 52978.988 24/05/30,23:46:51,06,09,1, 11.9,1,1, 19.406, 10309.766, 418.266, 52978.292 24/05/30,23:46:51,07,09,1, 11.9,1,1, 19.406, 10310.857, 419.220, 52980.899 24/05/30,23:46:51,08,09,1, 11.9,1,1, 19.406, 10310.217, 417.442, 52978.059 24/05/30,23:46:51,09,09,1, 11.9,1,1, 19.406, 10309.781, 418.765, 52979.016 24/05/30,23:46:51,10,09,1, 11.9,1,1, 19.406, 10310.525, 418.527, 52979.793 24/05/30,23:46:51,11,09,1, 11.9,1,1, 19.406, 10309.465, 417.576, 52977.349 24/05/30,23:46:51,12,09,1, 11.9,1,1, 19.406, 10310.033, 419.364, 52980.165 24/05/30,23:46:51,13,09,1, 11.9,1,1, 19.406, 10310.502, 417.982, 52979.080 24/05/30,23:46:51,14,09,1, 11.9,1,1, 19.406, 10309.780, 418.250, 52978.260 24/05/30,23:46:51,15,09,1, 11.9,1,1, 19.406, 10310.851, 419.213, 52980.801 24/05/30,23:46:51,16,09,1, 11.9,1,1, 19.406, 10310.252, 417.434, 52977.983 24/05/30,23:46:51,17,09,1, 11.9,1,1, 19.406, 10309.762, 418.763, 52978.999 24/05/30,23:46:51,18,09,1, 11.9,1,1, 19.406, 10310.525, 418.511, 52979.749 24/05/30,23:46:51,19,09,1, 11.9,1,1, 19.406, 10309.449, 417.596, 52977.341 24/05/30,23:46:52,00,09,1, 11.9,1,1, 19.405, 10309.448, 417.596, 52977.341 24/05/30,23:46:52,01,09,1, 11.9,1,1, 19.405, 10309.797, 418.758, 52978.906 24/05/30,23:46:52,02,09,1, 11.9,1,1, 19.405, 10310.482, 418.407, 52979.550 24/05/30,23:46:52,03,09,1, 11.9,1,1, 19.405, 10309.470, 417.501, 52977.050 24/05/30,23:46:52,04,09,1, 11.9,1,1, 19.405, 10310.138, 419.281, 52979.962 24/05/30,23:46:52,05,09,1, 11.9,1,1, 19.405, 10310.515, 417.915, 52978.787 24/05/30,23:46:52,06,09,1, 11.9,1,1, 19.405, 10309.834, 418.217, 52978.125 24/05/30,23:46:52,07,09,1, 11.9,1,1, 19.405, 10310.826, 419.135, 52980.488 24/05/30,23:46:52,08,09,1, 11.9,1,1, 19.405, 10310.240, 417.329, 52977.583 24/05/30,23:46:52,09,09,1, 11.9,1,1, 19.405, 10309.780, 418.763, 52978.851 24/05/30,23:46:52,10,09,1, 11.9,1,1, 19.405, 10310.504, 418.417, 52979.545 24/05/30,23:46:52,11,09,1, 11.9,1,1, 19.405, 10309.410, 417.519, 52977.011 24/05/30,23:46:52,12,09,1, 11.9,1,1, 19.405, 10310.110, 419.287, 52979.924 24/05/30,23:46:52,13,09,1, 11.9,1,1, 19.405, 10310.566, 417.904, 52978.791 24/05/30,23:46:52,14,09,1, 11.9,1,1, 19.405, 10309.818, 418.244, 52978.061 24/05/30,23:46:52,15,09,1, 11.9,1,1, 19.405, 10310.892, 419.132, 52980.568 24/05/30,23:46:52,16,09,1, 11.9,1,1, 19.405, 10310.159, 417.405, 52977.633 24/05/30,23:46:52,17,09,1, 11.9,1,1, 19.405, 10309.756, 418.649, 52978.636 24/05/30,23:46:52,18,09,1, 11.9,1,1, 19.405, 10310.558, 418.394, 52979.545 24/05/30,23:46:52,19,09,1, 11.9,1,1, 19.405, 10309.473, 417.481, 52977.058 24/05/30,23:46:53,00,09,1, 12.0,1,1, 19.403, 10309.465, 417.481, 52977.058 24/05/30,23:46:53,01,09,1, 12.0,1,1, 19.403, 10309.779, 418.504, 52978.601 24/05/30,23:46:53,02,09,1, 12.0,1,1, 19.403, 10310.491, 418.152, 52979.263 24/05/30,23:46:53,03,09,1, 12.0,1,1, 19.403, 10309.414, 417.281, 52976.820 24/05/30,23:46:53,04,09,1, 12.0,1,1, 19.403, 10310.137, 419.077, 52979.787 24/05/30,23:46:53,05,09,1, 12.0,1,1, 19.403, 10310.528, 417.628, 52978.527 24/05/30,23:46:53,06,09,1, 12.0,1,1, 19.403, 10309.836, 418.005, 52977.917 24/05/30,23:46:53,07,09,1, 12.0,1,1, 19.403, 10310.822, 418.825, 52980.354 24/05/30,23:46:53,08,09,1, 12.0,1,1, 19.403, 10310.146, 417.107, 52977.409 24/05/30,23:46:53,09,09,1, 12.0,1,1, 19.403, 10309.762, 418.498, 52978.651 24/05/30,23:46:53,10,09,1, 12.0,1,1, 19.403, 10310.471, 418.127, 52979.213 24/05/30,23:46:53,11,09,1, 12.0,1,1, 19.403, 10309.505, 417.294, 52976.847 24/05/30,23:46:53,12,09,1, 12.0,1,1, 19.403, 10310.094, 419.037, 52979.831 24/05/30,23:46:53,13,09,1, 12.0,1,1, 19.403, 10310.504, 417.596, 52978.509 24/05/30,23:46:53,14,09,1, 12.0,1,1, 19.403, 10309.777, 418.006, 52977.915 24/05/30,23:46:53,15,09,1, 12.0,1,1, 19.403, 10310.860, 418.842, 52980.241 24/05/30,23:46:53,16,09,1, 12.0,1,1, 19.403, 10310.106, 417.070, 52977.266 24/05/30,23:46:53,17,09,1, 12.0,1,1, 19.403, 10309.762, 418.471, 52978.588 24/05/30,23:46:53,18,09,1, 12.0,1,1, 19.403, 10310.442, 418.159, 52979.270 24/05/30,23:46:53,19,09,1, 12.0,1,1, 19.403, 10309.470, 417.287, 52976.874 24/05/30,23:46:54,00,09,1, 11.9,1,1, 19.407, 10309.465, 417.287, 52976.874 24/05/30,23:46:54,01,09,1, 11.9,1,1, 19.407, 10309.745, 418.162, 52978.424 24/05/30,23:46:54,02,09,1, 11.9,1,1, 19.407, 10310.451, 417.699, 52978.931 24/05/30,23:46:54,03,09,1, 11.9,1,1, 19.407, 10309.444, 417.005, 52976.654 24/05/30,23:46:54,04,09,1, 11.9,1,1, 19.407, 10310.166, 418.707, 52979.623 24/05/30,23:46:54,05,09,1, 11.9,1,1, 19.407, 10310.512, 417.226, 52978.226 24/05/30,23:46:54,06,09,1, 11.9,1,1, 19.407, 10309.787, 417.659, 52977.655 24/05/30,23:46:54,07,09,1, 11.9,1,1, 19.407, 10310.784, 418.335, 52979.943 24/05/30,23:46:54,08,09,1, 11.9,1,1, 19.407, 10310.034, 416.660, 52976.939 24/05/30,23:46:54,09,09,1, 11.9,1,1, 19.407, 10309.707, 418.085, 52978.367 24/05/30,23:46:54,10,09,1, 11.9,1,1, 19.407, 10310.445, 417.670, 52978.893 24/05/30,23:46:54,11,09,1, 11.9,1,1, 19.407, 10309.383, 416.937, 52976.666 24/05/30,23:46:54,12,09,1, 11.9,1,1, 19.407, 10310.185, 418.618, 52979.606 24/05/30,23:46:54,13,09,1, 11.9,1,1, 19.407, 10310.522, 417.233, 52978.188 24/05/30,23:46:54,14,09,1, 11.9,1,1, 19.407, 10309.811, 417.690, 52977.714 24/05/30,23:46:54,15,09,1, 11.9,1,1, 19.407, 10310.813, 418.400, 52979.981 24/05/30,23:46:54,16,09,1, 11.9,1,1, 19.407, 10310.025, 416.655, 52976.941 24/05/30,23:46:54,17,09,1, 11.9,1,1, 19.407, 10309.737, 418.099, 52978.367 24/05/30,23:46:54,18,09,1, 11.9,1,1, 19.407, 10310.423, 417.636, 52978.832 24/05/30,23:46:54,19,09,1, 11.9,1,1, 19.407, 10309.341, 416.876, 52976.558 24/05/30,23:46:55,00,09,1, 11.9,1,1, 19.409, 10309.340, 416.876, 52976.558 24/05/30,23:46:55,01,09,1, 11.9,1,1, 19.409, 10309.692, 417.722, 52978.162 24/05/30,23:46:55,02,09,1, 11.9,1,1, 19.409, 10310.377, 417.154, 52978.500 24/05/30,23:46:55,03,09,1, 11.9,1,1, 19.409, 10309.410, 416.512, 52976.411 24/05/30,23:46:55,04,09,1, 11.9,1,1, 19.409, 10310.228, 418.200, 52979.437 24/05/30,23:46:55,05,09,1, 11.9,1,1, 19.409, 10310.534, 416.687, 52977.957 24/05/30,23:46:55,06,09,1, 11.9,1,1, 19.409, 10309.740, 417.181, 52977.468 24/05/30,23:46:55,07,09,1, 11.9,1,1, 19.409, 10310.824, 417.791, 52979.640 24/05/30,23:46:55,08,09,1, 11.9,1,1, 19.409, 10309.948, 416.172, 52976.675 24/05/30,23:46:55,09,09,1, 11.9,1,1, 19.409, 10309.695, 417.724, 52978.197 24/05/30,23:46:55,10,09,1, 11.9,1,1, 19.409, 10310.407, 417.124, 52978.528 24/05/30,23:46:55,11,09,1, 11.9,1,1, 19.409, 10309.413, 416.486, 52976.500 24/05/30,23:46:55,12,09,1, 11.9,1,1, 19.409, 10310.259, 418.146, 52979.468 24/05/30,23:46:55,13,09,1, 11.9,1,1, 19.409, 10310.492, 416.598, 52977.823 24/05/30,23:46:55,14,09,1, 11.9,1,1, 19.409, 10309.843, 417.108, 52977.469 24/05/30,23:46:55,15,09,1, 11.9,1,1, 19.409, 10310.812, 417.812, 52979.630 24/05/30,23:46:55,16,09,1, 11.9,1,1, 19.409, 10309.923, 416.081, 52976.478 24/05/30,23:46:55,17,09,1, 11.9,1,1, 19.409, 10309.711, 417.605, 52978.083 24/05/30,23:46:55,18,09,1, 11.9,1,1, 19.409, 10310.401, 417.105, 52978.522 24/05/30,23:46:55,19,09,1, 11.9,1,1, 19.409, 10309.415, 416.475, 52976.360 24/05/30,23:46:56,00,09,1, 11.9,1,1, 19.405, 10309.415, 416.475, 52976.360 24/05/30,23:46:56,01,09,1, 11.9,1,1, 19.405, 10309.727, 417.184, 52977.903 24/05/30,23:46:56,02,09,1, 11.9,1,1, 19.405, 10310.397, 416.576, 52978.146 24/05/30,23:46:56,03,09,1, 11.9,1,1, 19.405, 10309.457, 416.022, 52976.174 24/05/30,23:46:56,04,09,1, 11.9,1,1, 19.405, 10310.379, 417.724, 52979.310 24/05/30,23:46:56,05,09,1, 11.9,1,1, 19.405, 10310.529, 416.136, 52977.642 24/05/30,23:46:56,06,09,1, 11.9,1,1, 19.405, 10309.810, 416.683, 52977.237 24/05/30,23:46:56,07,09,1, 11.9,1,1, 19.405, 10310.811, 417.216, 52979.267 24/05/30,23:46:56,08,09,1, 11.9,1,1, 19.405, 10309.959, 415.596, 52976.287 24/05/30,23:46:56,09,09,1, 11.9,1,1, 19.405, 10309.730, 417.189, 52977.961 24/05/30,23:46:56,10,09,1, 11.9,1,1, 19.405, 10310.400, 416.596, 52978.208 24/05/30,23:46:56,11,09,1, 11.9,1,1, 19.405, 10309.493, 416.033, 52976.152 24/05/30,23:46:56,12,09,1, 11.9,1,1, 19.405, 10310.401, 417.630, 52979.288 24/05/30,23:46:56,13,09,1, 11.9,1,1, 19.405, 10310.520, 416.060, 52977.526 24/05/30,23:46:56,14,09,1, 11.9,1,1, 19.405, 10309.869, 416.652, 52977.346 24/05/30,23:46:56,15,09,1, 11.9,1,1, 19.405, 10310.862, 417.246, 52979.320 24/05/30,23:46:56,16,09,1, 11.9,1,1, 19.405, 10309.929, 415.573, 52976.243 24/05/30,23:46:56,17,09,1, 11.9,1,1, 19.405, 10309.761, 417.156, 52977.926 24/05/30,23:46:56,18,09,1, 11.9,1,1, 19.405, 10310.420, 416.586, 52978.190 24/05/30,23:46:56,19,09,1, 11.9,1,1, 19.405, 10309.493, 416.025, 52976.165 24/05/30,23:46:57,00,09,1, 11.9,1,1, 19.404, 10309.490, 416.025, 52976.165 24/05/30,23:46:57,01,09,1, 11.9,1,1, 19.404, 10309.902, 416.859, 52977.746 24/05/30,23:46:57,02,09,1, 11.9,1,1, 19.404, 10310.532, 416.151, 52977.858 24/05/30,23:46:57,03,09,1, 11.9,1,1, 19.404, 10309.671, 415.724, 52976.096 24/05/30,23:46:57,04,09,1, 11.9,1,1, 19.404, 10310.642, 417.311, 52979.114 24/05/30,23:46:57,05,09,1, 11.9,1,1, 19.404, 10310.669, 415.676, 52977.335 24/05/30,23:46:57,06,09,1, 11.9,1,1, 19.404, 10310.050, 416.350, 52977.148 24/05/30,23:46:57,07,09,1, 11.9,1,1, 19.404, 10311.048, 416.851, 52979.469 24/05/30,23:46:57,08,09,1, 11.9,1,1, 19.404, 10309.842, 415.215, 52975.803 24/05/30,23:46:57,09,09,1, 11.9,1,1, 19.404, 10310.091, 416.988, 52978.904 24/05/30,23:46:57,10,09,1, 11.9,1,1, 19.404, 10310.925, 416.087, 52978.103 24/05/30,23:46:57,11,09,1, 11.9,1,1, 19.404, 10309.319, 415.676, 52976.029 24/05/30,23:46:57,12,09,1, 11.9,1,1, 19.404, 10311.008, 417.425, 52980.154 24/05/30,23:46:57,13,09,1, 11.9,1,1, 19.404, 10310.517, 415.515, 52976.530 24/05/30,23:46:57,14,09,1, 11.9,1,1, 19.404, 10309.730, 416.434, 52977.755 24/05/30,23:46:57,15,09,1, 11.9,1,1, 19.404, 10311.479, 416.863, 52979.597 24/05/30,23:46:57,16,09,1, 11.9,1,1, 19.404, 10309.628, 415.181, 52975.395 24/05/30,23:46:57,17,09,1, 11.9,1,1, 19.404, 10310.210, 417.037, 52979.148 24/05/30,23:46:57,18,09,1, 11.9,1,1, 19.404, 10310.998, 416.088, 52977.931 24/05/30,23:46:57,19,09,1, 11.9,1,1, 19.404, 10309.283, 415.667, 52976.011 24/05/30,23:46:58,00,09,1, 12.0,1,1, 19.404, 10309.281, 415.667, 52976.011 24/05/30,23:46:58,01,09,1, 12.0,1,1, 19.404, 10310.385, 416.859, 52979.093 24/05/30,23:46:58,02,09,1, 12.0,1,1, 19.404, 10311.100, 415.793, 52977.573 24/05/30,23:46:58,03,09,1, 12.0,1,1, 19.404, 10309.552, 415.549, 52976.016 24/05/30,23:46:58,04,09,1, 12.0,1,1, 19.404, 10311.312, 417.109, 52980.125 24/05/30,23:46:58,05,09,1, 12.0,1,1, 19.404, 10310.645, 415.251, 52976.198 24/05/30,23:46:58,06,09,1, 12.0,1,1, 19.404, 10309.968, 416.273, 52977.726 24/05/30,23:46:58,07,09,1, 12.0,1,1, 19.404, 10311.569, 416.546, 52979.270 24/05/30,23:46:58,08,09,1, 12.0,1,1, 19.404, 10309.789, 414.926, 52975.226 24/05/30,23:46:58,09,09,1, 12.0,1,1, 19.404, 10310.441, 416.853, 52979.076 24/05/30,23:46:58,10,09,1, 12.0,1,1, 19.404, 10311.125, 415.745, 52977.565 24/05/30,23:46:58,11,09,1, 12.0,1,1, 19.404, 10309.535, 415.497, 52976.073 24/05/30,23:46:58,12,09,1, 12.0,1,1, 19.404, 10311.360, 417.138, 52980.114 24/05/30,23:46:58,13,09,1, 12.0,1,1, 19.404, 10310.706, 415.184, 52976.187 24/05/30,23:46:58,14,09,1, 12.0,1,1, 19.404, 10309.999, 416.288, 52977.792 24/05/30,23:46:58,15,09,1, 12.0,1,1, 19.404, 10311.620, 416.496, 52979.332 24/05/30,23:46:58,16,09,1, 12.0,1,1, 19.404, 10309.794, 414.928, 52975.219 24/05/30,23:46:58,17,09,1, 12.0,1,1, 19.404, 10310.477, 416.843, 52979.039 24/05/30,23:46:58,18,09,1, 12.0,1,1, 19.404, 10311.120, 415.757, 52977.551 24/05/30,23:46:58,19,09,1, 12.0,1,1, 19.404, 10309.531, 415.475, 52976.090 24/05/30,23:46:59,00,09,1, 11.9,1,1, 19.405, 10309.523, 415.475, 52976.090 24/05/30,23:46:59,01,09,1, 11.9,1,1, 19.405, 10310.645, 416.740, 52978.993 24/05/30,23:46:59,02,09,1, 11.9,1,1, 19.405, 10311.210, 415.546, 52977.297 24/05/30,23:46:59,03,09,1, 11.9,1,1, 19.405, 10309.677, 415.430, 52976.046 24/05/30,23:46:59,04,09,1, 11.9,1,1, 19.405, 10311.512, 416.980, 52979.814 24/05/30,23:46:59,05,09,1, 11.9,1,1, 19.405, 10310.782, 415.029, 52975.983 24/05/30,23:46:59,06,09,1, 11.9,1,1, 19.405, 10310.212, 416.260, 52977.863 24/05/30,23:46:59,07,09,1, 11.9,1,1, 19.405, 10311.718, 416.288, 52979.082 24/05/30,23:46:59,08,09,1, 11.9,1,1, 19.405, 10309.745, 414.809, 52975.085 24/05/30,23:46:59,09,09,1, 11.9,1,1, 19.405, 10310.655, 416.755, 52979.119 24/05/30,23:46:59,10,09,1, 11.9,1,1, 19.405, 10311.204, 415.538, 52977.303 24/05/30,23:46:59,11,09,1, 11.9,1,1, 19.405, 10309.697, 415.499, 52976.145 24/05/30,23:46:59,12,09,1, 11.9,1,1, 19.405, 10311.535, 416.980, 52980.003 24/05/30,23:46:59,13,09,1, 11.9,1,1, 19.405, 10310.691, 414.986, 52976.005 24/05/30,23:46:59,14,09,1, 11.9,1,1, 19.405, 10310.153, 416.238, 52977.852 24/05/30,23:46:59,15,09,1, 11.9,1,1, 19.405, 10311.728, 416.254, 52978.943 24/05/30,23:46:59,16,09,1, 11.9,1,1, 19.405, 10309.805, 414.802, 52975.090 24/05/30,23:46:59,17,09,1, 11.9,1,1, 19.405, 10310.707, 416.778, 52979.083 24/05/30,23:46:59,18,09,1, 11.9,1,1, 19.405, 10311.209, 415.497, 52977.144 24/05/30,23:46:59,19,09,1, 11.9,1,1, 19.405, 10309.673, 415.515, 52976.074 24/05/30,23:47:00,00,09,1, 11.9,1,1, 19.401, 10309.665, 415.515, 52976.074 24/05/30,23:47:00,01,09,1, 11.9,1,1, 19.401, 10310.725, 416.850, 52979.223 24/05/30,23:47:00,02,09,1, 11.9,1,1, 19.401, 10311.185, 415.490, 52977.021 24/05/30,23:47:00,03,09,1, 11.9,1,1, 19.401, 10309.663, 415.602, 52976.163 24/05/30,23:47:00,04,09,1, 11.9,1,1, 19.401, 10311.627, 416.925, 52979.868 24/05/30,23:47:00,05,09,1, 11.9,1,1, 19.401, 10310.641, 414.929, 52975.672 24/05/30,23:47:00,06,09,1, 11.9,1,1, 19.401, 10310.138, 416.351, 52977.893 24/05/30,23:47:00,07,09,1, 11.9,1,1, 19.401, 10311.542, 416.225, 52978.263 24/05/30,23:47:00,08,09,1, 11.9,1,1, 19.401, 10309.805, 414.867, 52975.171 24/05/30,23:47:00,09,09,1, 11.9,1,1, 19.401, 10310.526, 416.695, 52978.240 24/05/30,23:47:00,10,09,1, 11.9,1,1, 19.401, 10310.924, 415.546, 52977.122 24/05/30,23:47:00,11,09,1, 11.9,1,1, 19.401, 10310.116, 415.559, 52976.179 24/05/30,23:47:00,12,09,1, 11.9,1,1, 19.401, 10311.206, 416.776, 52979.008 24/05/30,23:47:00,13,09,1, 11.9,1,1, 19.401, 10310.858, 414.988, 52976.308 24/05/30,23:47:00,14,09,1, 11.9,1,1, 19.401, 10310.294, 416.057, 52976.922 24/05/30,23:47:00,15,09,1, 11.9,1,1, 19.401, 10311.084, 416.099, 52977.997 24/05/30,23:47:00,16,09,1, 11.9,1,1, 19.401, 10310.055, 414.900, 52975.254 24/05/30,23:47:00,17,09,1, 11.9,1,1, 19.401, 10310.383, 416.726, 52977.896 24/05/30,23:47:00,18,09,1, 11.9,1,1, 19.401, 10310.970, 415.574, 52977.245 24/05/30,23:47:00,19,09,1, 11.9,1,1, 19.401, 10310.106, 415.577, 52976.088 24/05/30,23:47:01,00,09,1, 11.9,1,1, 19.401, 10310.099, 415.577, 52976.088 24/05/30,23:47:01,01,09,1, 11.9,1,1, 19.401, 10310.375, 416.865, 52978.019 24/05/30,23:47:01,02,09,1, 11.9,1,1, 19.401, 10310.860, 415.640, 52977.207 24/05/30,23:47:01,03,09,1, 11.9,1,1, 19.401, 10310.095, 415.812, 52976.292 24/05/30,23:47:01,04,09,1, 11.9,1,1, 19.401, 10311.194, 416.832, 52978.904 24/05/30,23:47:01,05,09,1, 11.9,1,1, 19.401, 10310.627, 415.066, 52976.198 24/05/30,23:47:01,06,09,1, 11.9,1,1, 19.401, 10310.193, 416.314, 52977.077 24/05/30,23:47:01,07,09,1, 11.9,1,1, 19.401, 10310.865, 416.100, 52977.864 24/05/30,23:47:01,08,09,1, 11.9,1,1, 19.401, 10309.809, 415.125, 52975.274 24/05/30,23:47:01,09,09,1, 11.9,1,1, 19.401, 10310.346, 416.879, 52977.942 24/05/30,23:47:01,10,09,1, 11.9,1,1, 19.401, 10310.852, 415.626, 52977.172 24/05/30,23:47:01,11,09,1, 11.9,1,1, 19.401, 10310.102, 415.839, 52976.304 24/05/30,23:47:01,12,09,1, 11.9,1,1, 19.401, 10311.115, 416.777, 52978.800 24/05/30,23:47:01,13,09,1, 11.9,1,1, 19.401, 10310.633, 415.017, 52976.004 24/05/30,23:47:01,14,09,1, 11.9,1,1, 19.401, 10310.155, 416.281, 52977.050 24/05/30,23:47:01,15,09,1, 11.9,1,1, 19.401, 10310.850, 416.131, 52977.868 24/05/30,23:47:01,16,09,1, 11.9,1,1, 19.401, 10309.831, 415.119, 52975.371 24/05/30,23:47:01,17,09,1, 11.9,1,1, 19.401, 10310.387, 416.898, 52978.089 24/05/30,23:47:01,18,09,1, 11.9,1,1, 19.401, 10310.878, 415.662, 52977.277 24/05/30,23:47:01,19,09,1, 11.9,1,1, 19.401, 10310.090, 415.923, 52976.418 24/05/30,23:47:02,00,09,1, 11.9,1,1, 19.400, 10310.082, 415.923, 52976.418 24/05/30,23:47:02,01,09,1, 11.9,1,1, 19.400, 10310.278, 417.089, 52978.238 24/05/30,23:47:02,02,09,1, 11.9,1,1, 19.400, 10310.670, 415.620, 52976.970 24/05/30,23:47:02,03,09,1, 11.9,1,1, 19.400, 10309.982, 415.972, 52976.301 24/05/30,23:47:02,04,09,1, 11.9,1,1, 19.400, 10311.031, 416.924, 52978.773 24/05/30,23:47:02,05,09,1, 11.9,1,1, 19.400, 10310.281, 415.108, 52975.859 24/05/30,23:47:02,06,09,1, 11.9,1,1, 19.400, 10309.831, 416.562, 52976.916 24/05/30,23:47:02,07,09,1, 11.9,1,1, 19.400, 10310.618, 416.195, 52977.562 24/05/30,23:47:02,08,09,1, 11.9,1,1, 19.400, 10309.614, 415.332, 52975.243 24/05/30,23:47:02,09,09,1, 11.9,1,1, 19.400, 10310.318, 417.136, 52978.219 24/05/30,23:47:02,10,09,1, 11.9,1,1, 19.400, 10310.673, 415.698, 52976.913 24/05/30,23:47:02,11,09,1, 11.9,1,1, 19.400, 10309.973, 416.078, 52976.400 24/05/30,23:47:02,12,09,1, 11.9,1,1, 19.400, 10310.986, 416.852, 52978.651 24/05/30,23:47:02,13,09,1, 11.9,1,1, 19.400, 10310.220, 415.144, 52975.678 24/05/30,23:47:02,14,09,1, 11.9,1,1, 19.400, 10309.887, 416.585, 52976.949 24/05/30,23:47:02,15,09,1, 11.9,1,1, 19.400, 10310.617, 416.219, 52977.684 24/05/30,23:47:02,16,09,1, 11.9,1,1, 19.400, 10309.512, 415.366, 52975.219 24/05/30,23:47:02,17,09,1, 11.9,1,1, 19.400, 10310.274, 417.156, 52978.242 24/05/30,23:47:02,18,09,1, 11.9,1,1, 19.400, 10310.603, 415.675, 52977.009 24/05/30,23:47:02,19,09,1, 11.9,1,1, 19.400, 10309.915, 416.087, 52976.418 24/05/30,23:47:03,00,09,1, 11.9,1,1, 19.403, 10309.907, 416.087, 52976.418 24/05/30,23:47:03,01,09,1, 11.9,1,1, 19.403, 10310.284, 417.177, 52978.316 24/05/30,23:47:03,02,09,1, 11.9,1,1, 19.403, 10310.545, 415.655, 52976.690 24/05/30,23:47:03,03,09,1, 11.9,1,1, 19.403, 10309.822, 416.187, 52976.416 24/05/30,23:47:03,04,09,1, 11.9,1,1, 19.403, 10310.824, 416.881, 52978.448 24/05/30,23:47:03,05,09,1, 11.9,1,1, 19.403, 10309.920, 415.157, 52975.494 24/05/30,23:47:03,06,09,1, 11.9,1,1, 19.403, 10309.740, 416.721, 52977.019 24/05/30,23:47:03,07,09,1, 11.9,1,1, 19.403, 10310.442, 416.163, 52977.316 24/05/30,23:47:03,08,09,1, 11.9,1,1, 19.403, 10309.454, 415.544, 52975.266 24/05/30,23:47:03,09,09,1, 11.9,1,1, 19.403, 10310.311, 417.194, 52978.353 24/05/30,23:47:03,10,09,1, 11.9,1,1, 19.403, 10310.483, 415.661, 52976.650 24/05/30,23:47:03,11,09,1, 11.9,1,1, 19.403, 10309.831, 416.231, 52976.352 24/05/30,23:47:03,12,09,1, 11.9,1,1, 19.403, 10310.815, 416.827, 52978.468 24/05/30,23:47:03,13,09,1, 11.9,1,1, 19.403, 10309.892, 415.171, 52975.440 24/05/30,23:47:03,14,09,1, 11.9,1,1, 19.403, 10309.654, 416.688, 52976.982 24/05/30,23:47:03,15,09,1, 11.9,1,1, 19.403, 10310.390, 416.159, 52977.167 24/05/30,23:47:03,16,09,1, 11.9,1,1, 19.403, 10309.408, 415.524, 52975.147 24/05/30,23:47:03,17,09,1, 11.9,1,1, 19.403, 10310.317, 417.246, 52978.366 24/05/30,23:47:03,18,09,1, 11.9,1,1, 19.403, 10310.437, 415.673, 52976.571 24/05/30,23:47:03,19,09,1, 11.9,1,1, 19.403, 10309.818, 416.211, 52976.390 24/05/30,23:47:04,00,09,1, 11.9,1,1, 19.405, 10309.815, 416.211, 52976.390 24/05/30,23:47:04,01,09,1, 11.9,1,1, 19.405, 10310.388, 417.145, 52978.283 24/05/30,23:47:04,02,09,1, 11.9,1,1, 19.405, 10310.407, 415.505, 52976.250 24/05/30,23:47:04,03,09,1, 11.9,1,1, 19.405, 10309.805, 416.275, 52976.280 24/05/30,23:47:04,04,09,1, 11.9,1,1, 19.405, 10310.732, 416.612, 52977.983 24/05/30,23:47:04,05,09,1, 11.9,1,1, 19.405, 10309.708, 415.098, 52975.038 24/05/30,23:47:04,06,09,1, 11.9,1,1, 19.405, 10309.636, 416.755, 52976.992 24/05/30,23:47:04,07,09,1, 11.9,1,1, 19.405, 10310.347, 415.996, 52976.937 24/05/30,23:47:04,08,09,1, 11.9,1,1, 19.405, 10309.409, 415.596, 52975.315 24/05/30,23:47:04,09,09,1, 11.9,1,1, 19.405, 10310.445, 417.190, 52978.381 24/05/30,23:47:04,10,09,1, 11.9,1,1, 19.405, 10310.424, 415.531, 52976.262 24/05/30,23:47:04,11,09,1, 11.9,1,1, 19.405, 10309.760, 416.235, 52976.335 24/05/30,23:47:04,12,09,1, 11.9,1,1, 19.405, 10310.667, 416.620, 52977.908 24/05/30,23:47:04,13,09,1, 11.9,1,1, 19.405, 10309.739, 415.046, 52974.939 24/05/30,23:47:04,14,09,1, 11.9,1,1, 19.405, 10309.694, 416.799, 52977.059 24/05/30,23:47:04,15,09,1, 11.9,1,1, 19.405, 10310.330, 416.032, 52976.949 24/05/30,23:47:04,16,09,1, 11.9,1,1, 19.405, 10309.422, 415.607, 52975.322 24/05/30,23:47:04,17,09,1, 11.9,1,1, 19.405, 10310.415, 417.111, 52978.348 24/05/30,23:47:04,18,09,1, 11.9,1,1, 19.405, 10310.410, 415.490, 52976.239 24/05/30,23:47:04,19,09,1, 11.9,1,1, 19.405, 10309.810, 416.244, 52976.203 24/05/30,23:47:05,00,09,1, 12.0,1,1, 19.400, 10309.807, 416.244, 52976.203 24/05/30,23:47:05,01,09,1, 12.0,1,1, 19.400, 10310.578, 416.997, 52978.301 24/05/30,23:47:05,02,09,1, 12.0,1,1, 19.400, 10310.447, 415.265, 52976.003 24/05/30,23:47:05,03,09,1, 12.0,1,1, 19.400, 10309.788, 416.177, 52976.161 24/05/30,23:47:05,04,09,1, 12.0,1,1, 19.400, 10310.697, 416.375, 52977.676 24/05/30,23:47:05,05,09,1, 12.0,1,1, 19.400, 10309.611, 414.956, 52974.714 24/05/30,23:47:05,06,09,1, 12.0,1,1, 19.400, 10309.804, 416.671, 52976.963 24/05/30,23:47:05,07,09,1, 12.0,1,1, 19.400, 10310.385, 415.813, 52976.758 24/05/30,23:47:05,08,09,1, 12.0,1,1, 19.400, 10309.555, 415.555, 52975.189 24/05/30,23:47:05,09,09,1, 12.0,1,1, 19.400, 10310.540, 416.974, 52978.114 24/05/30,23:47:05,10,09,1, 12.0,1,1, 19.400, 10310.465, 415.263, 52975.894 24/05/30,23:47:05,11,09,1, 12.0,1,1, 19.400, 10309.869, 416.163, 52976.172 24/05/30,23:47:05,12,09,1, 12.0,1,1, 19.400, 10310.747, 416.353, 52977.630 24/05/30,23:47:05,13,09,1, 12.0,1,1, 19.400, 10309.627, 414.977, 52974.610 24/05/30,23:47:05,14,09,1, 12.0,1,1, 19.400, 10309.808, 416.708, 52976.877 24/05/30,23:47:05,15,09,1, 12.0,1,1, 19.400, 10310.485, 415.756, 52976.631 24/05/30,23:47:05,16,09,1, 12.0,1,1, 19.400, 10309.605, 415.547, 52975.267 24/05/30,23:47:05,17,09,1, 12.0,1,1, 19.400, 10310.621, 416.905, 52978.229 24/05/30,23:47:05,18,09,1, 12.0,1,1, 19.400, 10310.448, 415.235, 52975.816 24/05/30,23:47:05,19,09,1, 12.0,1,1, 19.400, 10309.894, 416.132, 52976.138 24/05/30,23:47:06,00,07,1, 11.9,1,1, 19.397, 10309.891, 416.132, 52976.138 24/05/30,23:47:06,01,07,1, 11.9,1,1, 19.397, 10310.909, 416.813, 52977.983 24/05/30,23:47:06,02,07,1, 11.9,1,1, 19.397, 10310.597, 415.054, 52975.484 24/05/30,23:47:06,03,07,1, 11.9,1,1, 19.397, 10310.005, 416.074, 52975.951 24/05/30,23:47:06,04,07,1, 11.9,1,1, 19.397, 10310.788, 416.101, 52977.260 24/05/30,23:47:06,05,07,1, 11.9,1,1, 19.397, 10309.690, 414.885, 52974.409 24/05/30,23:47:06,06,07,1, 11.9,1,1, 19.397, 10310.099, 416.684, 52977.037 24/05/30,23:47:06,07,07,1, 11.9,1,1, 19.397, 10310.620, 415.590, 52976.380 24/05/30,23:47:06,08,07,1, 11.9,1,1, 19.397, 10309.803, 415.514, 52975.180 24/05/30,23:47:06,09,07,1, 11.9,1,1, 19.397, 10310.900, 416.809, 52978.073 24/05/30,23:47:06,10,07,1, 11.9,1,1, 19.397, 10310.547, 415.025, 52975.485 24/05/30,23:47:06,11,07,1, 11.9,1,1, 19.397, 10310.049, 416.110, 52976.007 24/05/30,23:47:06,12,07,1, 11.9,1,1, 19.397, 10310.745, 416.163, 52977.236 24/05/30,23:47:06,13,07,1, 11.9,1,1, 19.397, 10309.799, 414.871, 52974.360 24/05/30,23:47:06,14,07,1, 11.9,1,1, 19.397, 10310.109, 416.660, 52976.884 24/05/30,23:47:06,15,07,1, 11.9,1,1, 19.397, 10310.586, 415.581, 52976.273 24/05/30,23:47:06,16,07,1, 11.9,1,1, 19.397, 10309.861, 415.574, 52975.117 24/05/30,23:47:06,17,07,1, 11.9,1,1, 19.397, 10310.949, 416.817, 52977.959 24/05/30,23:47:06,18,07,1, 11.9,1,1, 19.397, 10310.575, 414.987, 52975.477 24/05/30,23:47:06,19,07,1, 11.9,1,1, 19.397, 10310.005, 416.013, 52975.949 24/05/30,23:47:07,00,07,1, 11.9,1,1, 19.398, 10309.999, 416.013, 52975.949 24/05/30,23:47:07,01,07,1, 11.9,1,1, 19.398, 10311.207, 416.734, 52977.854 24/05/30,23:47:07,02,07,1, 11.9,1,1, 19.398, 10310.727, 414.935, 52975.020 24/05/30,23:47:07,03,07,1, 11.9,1,1, 19.398, 10310.249, 416.185, 52975.816 24/05/30,23:47:07,04,07,1, 11.9,1,1, 19.398, 10310.959, 416.060, 52976.896 24/05/30,23:47:07,05,07,1, 11.9,1,1, 19.398, 10309.931, 414.950, 52974.204 24/05/30,23:47:07,06,07,1, 11.9,1,1, 19.398, 10310.400, 416.712, 52976.904 24/05/30,23:47:07,07,07,1, 11.9,1,1, 19.398, 10310.977, 415.503, 52976.100 24/05/30,23:47:07,08,07,1, 11.9,1,1, 19.398, 10310.177, 415.662, 52975.068 24/05/30,23:47:07,09,07,1, 11.9,1,1, 19.398, 10311.223, 416.741, 52977.777 24/05/30,23:47:07,10,07,1, 11.9,1,1, 19.398, 10310.753, 414.954, 52975.039 24/05/30,23:47:07,11,07,1, 11.9,1,1, 19.398, 10310.186, 416.118, 52975.855 24/05/30,23:47:07,12,07,1, 11.9,1,1, 19.398, 10310.951, 416.001, 52976.707 24/05/30,23:47:07,13,07,1, 11.9,1,1, 19.398, 10309.983, 414.937, 52974.088 24/05/30,23:47:07,14,07,1, 11.9,1,1, 19.398, 10310.431, 416.766, 52976.947 24/05/30,23:47:07,15,07,1, 11.9,1,1, 19.398, 10310.955, 415.500, 52976.055 24/05/30,23:47:07,16,07,1, 11.9,1,1, 19.398, 10310.205, 415.688, 52975.137 24/05/30,23:47:07,17,07,1, 11.9,1,1, 19.398, 10311.297, 416.710, 52977.746 24/05/30,23:47:07,18,07,1, 11.9,1,1, 19.398, 10310.756, 414.947, 52975.003 24/05/30,23:47:07,19,07,1, 11.9,1,1, 19.398, 10310.287, 416.202, 52975.869 24/05/30,23:47:08,00,07,1, 12.0,1,1, 19.401, 10310.283, 416.202, 52975.869 24/05/30,23:47:08,01,07,1, 12.0,1,1, 19.401, 10311.518, 416.743, 52977.526 24/05/30,23:47:08,02,07,1, 12.0,1,1, 19.401, 10310.880, 415.014, 52974.741 24/05/30,23:47:08,03,07,1, 12.0,1,1, 19.401, 10310.486, 416.336, 52975.827 24/05/30,23:47:08,04,07,1, 12.0,1,1, 19.401, 10311.191, 416.023, 52976.527 24/05/30,23:47:08,05,07,1, 12.0,1,1, 19.401, 10310.162, 415.081, 52974.047 24/05/30,23:47:08,06,07,1, 12.0,1,1, 19.401, 10310.825, 416.871, 52976.966 24/05/30,23:47:08,07,07,1, 12.0,1,1, 19.401, 10311.247, 415.566, 52975.810 24/05/30,23:47:08,08,07,1, 12.0,1,1, 19.401, 10310.505, 415.851, 52975.113 24/05/30,23:47:08,09,07,1, 12.0,1,1, 19.401, 10311.571, 416.714, 52977.566 24/05/30,23:47:08,10,07,1, 12.0,1,1, 19.401, 10310.902, 414.976, 52974.674 24/05/30,23:47:08,11,07,1, 12.0,1,1, 19.401, 10310.513, 416.313, 52975.827 24/05/30,23:47:08,12,07,1, 12.0,1,1, 19.401, 10311.197, 416.010, 52976.446 24/05/30,23:47:08,13,07,1, 12.0,1,1, 19.401, 10310.251, 415.188, 52974.022 24/05/30,23:47:08,14,07,1, 12.0,1,1, 19.401, 10310.857, 416.872, 52976.962 24/05/30,23:47:08,15,07,1, 12.0,1,1, 19.401, 10311.222, 415.551, 52975.751 24/05/30,23:47:08,16,07,1, 12.0,1,1, 19.401, 10310.574, 415.858, 52975.033 24/05/30,23:47:08,17,07,1, 12.0,1,1, 19.401, 10311.569, 416.782, 52977.594 24/05/30,23:47:08,18,07,1, 12.0,1,1, 19.401, 10310.925, 415.034, 52974.746 24/05/30,23:47:08,19,07,1, 12.0,1,1, 19.401, 10310.539, 416.365, 52975.792 24/05/30,23:47:09,00,08,1, 11.9,1,1, 19.402, 10310.533, 416.365, 52975.792 24/05/30,23:47:09,01,08,1, 11.9,1,1, 19.402, 10311.781, 416.787, 52977.423 24/05/30,23:47:09,02,08,1, 11.9,1,1, 19.402, 10311.048, 415.065, 52974.363 24/05/30,23:47:09,03,08,1, 11.9,1,1, 19.402, 10310.690, 416.539, 52975.761 24/05/30,23:47:09,04,08,1, 11.9,1,1, 19.402, 10311.412, 416.099, 52976.316 24/05/30,23:47:09,05,08,1, 11.9,1,1, 19.402, 10310.393, 415.337, 52973.964 24/05/30,23:47:09,06,08,1, 11.9,1,1, 19.402, 10311.172, 417.085, 52976.941 24/05/30,23:47:09,07,08,1, 11.9,1,1, 19.402, 10311.482, 415.593, 52975.741 24/05/30,23:47:09,08,08,1, 11.9,1,1, 19.402, 10310.810, 416.081, 52975.096 24/05/30,23:47:09,09,08,1, 11.9,1,1, 19.402, 10311.795, 416.790, 52977.415 24/05/30,23:47:09,10,08,1, 11.9,1,1, 19.402, 10311.052, 415.118, 52974.424 24/05/30,23:47:09,11,08,1, 11.9,1,1, 19.402, 10310.721, 416.575, 52975.862 24/05/30,23:47:09,12,08,1, 11.9,1,1, 19.402, 10311.418, 416.142, 52976.292 24/05/30,23:47:09,13,08,1, 11.9,1,1, 19.402, 10310.415, 415.397, 52974.043 24/05/30,23:47:09,14,08,1, 11.9,1,1, 19.402, 10311.173, 417.106, 52977.001 24/05/30,23:47:09,15,08,1, 11.9,1,1, 19.402, 10311.534, 415.591, 52975.601 24/05/30,23:47:09,16,08,1, 11.9,1,1, 19.402, 10310.805, 416.102, 52975.208 24/05/30,23:47:09,17,08,1, 11.9,1,1, 19.402, 10311.819, 416.811, 52977.379 24/05/30,23:47:09,18,08,1, 11.9,1,1, 19.402, 10310.973, 415.067, 52974.297 24/05/30,23:47:09,19,08,1, 11.9,1,1, 19.402, 10310.734, 416.604, 52975.758 24/05/30,23:47:10,00,09,1, 12.0,1,1, 19.399, 10310.733, 416.604, 52975.758 24/05/30,23:47:10,01,09,1, 12.0,1,1, 19.399, 10311.934, 416.812, 52977.149 24/05/30,23:47:10,02,09,1, 12.0,1,1, 19.399, 10311.032, 415.173, 52974.099 24/05/30,23:47:10,03,09,1, 12.0,1,1, 19.399, 10310.812, 416.780, 52975.655 24/05/30,23:47:10,04,09,1, 12.0,1,1, 19.399, 10311.527, 416.196, 52976.074 24/05/30,23:47:10,05,09,1, 12.0,1,1, 19.399, 10310.539, 415.635, 52974.051 24/05/30,23:47:10,06,09,1, 12.0,1,1, 19.399, 10311.439, 417.233, 52977.087 24/05/30,23:47:10,07,09,1, 12.0,1,1, 19.399, 10311.670, 415.683, 52975.403 24/05/30,23:47:10,08,09,1, 12.0,1,1, 19.399, 10310.952, 416.243, 52975.083 24/05/30,23:47:10,09,09,1, 12.0,1,1, 19.399, 10311.912, 416.825, 52977.155 24/05/30,23:47:10,10,09,1, 12.0,1,1, 19.399, 10311.031, 415.229, 52974.105 24/05/30,23:47:10,11,09,1, 12.0,1,1, 19.399, 10310.860, 416.782, 52975.822 24/05/30,23:47:10,12,09,1, 12.0,1,1, 19.399, 10311.557, 416.178, 52976.092 24/05/30,23:47:10,13,09,1, 12.0,1,1, 19.399, 10310.564, 415.617, 52974.014 24/05/30,23:47:10,14,09,1, 12.0,1,1, 19.399, 10311.514, 417.263, 52977.109 24/05/30,23:47:10,15,09,1, 12.0,1,1, 19.399, 10311.672, 415.701, 52975.385 24/05/30,23:47:10,16,09,1, 12.0,1,1, 19.399, 10310.968, 416.300, 52975.097 24/05/30,23:47:10,17,09,1, 12.0,1,1, 19.399, 10311.946, 416.824, 52977.129 24/05/30,23:47:10,18,09,1, 12.0,1,1, 19.399, 10311.025, 415.211, 52974.106 24/05/30,23:47:10,19,09,1, 12.0,1,1, 19.399, 10310.864, 416.804, 52975.838 24/05/30,23:47:11,00,09,1, 11.9,1,1, 19.401, 10310.858, 416.804, 52975.838 24/05/30,23:47:11,01,09,1, 11.9,1,1, 19.401, 10311.900, 416.828, 52976.875 24/05/30,23:47:11,02,09,1, 11.9,1,1, 19.401, 10310.941, 415.264, 52973.846 24/05/30,23:47:11,03,09,1, 11.9,1,1, 19.401, 10310.895, 416.919, 52975.714 24/05/30,23:47:11,04,09,1, 11.9,1,1, 19.401, 10311.630, 416.197, 52975.868 24/05/30,23:47:11,05,09,1, 11.9,1,1, 19.401, 10310.619, 415.762, 52974.003 24/05/30,23:47:11,06,09,1, 11.9,1,1, 19.401, 10311.615, 417.280, 52977.012 24/05/30,23:47:11,07,09,1, 11.9,1,1, 19.401, 10311.705, 415.626, 52975.177 24/05/30,23:47:11,08,09,1, 11.9,1,1, 19.401, 10311.004, 416.391, 52974.949 24/05/30,23:47:11,09,09,1, 11.9,1,1, 19.401, 10311.921, 416.853, 52976.815 24/05/30,23:47:11,10,09,1, 11.9,1,1, 19.401, 10310.966, 415.282, 52973.779 24/05/30,23:47:11,11,09,1, 11.9,1,1, 19.401, 10310.878, 416.963, 52975.685 24/05/30,23:47:11,12,09,1, 11.9,1,1, 19.401, 10311.615, 416.179, 52975.764 24/05/30,23:47:11,13,09,1, 11.9,1,1, 19.401, 10310.710, 415.830, 52973.900 24/05/30,23:47:11,14,09,1, 11.9,1,1, 19.401, 10311.668, 417.380, 52976.990 24/05/30,23:47:11,15,09,1, 11.9,1,1, 19.401, 10311.734, 415.658, 52975.082 24/05/30,23:47:11,16,09,1, 11.9,1,1, 19.401, 10311.020, 416.431, 52975.077 24/05/30,23:47:11,17,09,1, 11.9,1,1, 19.401, 10311.925, 416.843, 52976.727 24/05/30,23:47:11,18,09,1, 11.9,1,1, 19.401, 10310.921, 415.232, 52973.639 24/05/30,23:47:11,19,09,1, 11.9,1,1, 19.401, 10310.940, 416.932, 52975.689 24/05/30,23:47:12,00,08,1, 12.0,1,1, 19.401, 10310.934, 416.932, 52975.689 24/05/30,23:47:12,01,08,1, 12.0,1,1, 19.401, 10311.934, 416.734, 52976.515 24/05/30,23:47:12,02,08,1, 12.0,1,1, 19.401, 10310.883, 415.299, 52973.541 24/05/30,23:47:12,03,08,1, 12.0,1,1, 19.401, 10311.002, 417.060, 52975.804 24/05/30,23:47:12,04,08,1, 12.0,1,1, 19.401, 10311.600, 416.233, 52975.592 24/05/30,23:47:12,05,08,1, 12.0,1,1, 19.401, 10310.771, 415.878, 52974.026 24/05/30,23:47:12,06,08,1, 12.0,1,1, 19.401, 10311.818, 417.334, 52977.049 24/05/30,23:47:12,07,08,1, 12.0,1,1, 19.401, 10311.671, 415.573, 52974.778 24/05/30,23:47:12,08,08,1, 12.0,1,1, 19.401, 10311.030, 416.470, 52974.912 24/05/30,23:47:12,09,08,1, 12.0,1,1, 19.401, 10311.920, 416.705, 52976.498 24/05/30,23:47:12,10,08,1, 12.0,1,1, 19.401, 10310.880, 415.265, 52973.459 24/05/30,23:47:12,11,08,1, 12.0,1,1, 19.401, 10311.028, 416.987, 52975.627 24/05/30,23:47:12,12,08,1, 12.0,1,1, 19.401, 10311.665, 416.108, 52975.521 24/05/30,23:47:12,13,08,1, 12.0,1,1, 19.401, 10310.739, 415.918, 52973.965 24/05/30,23:47:12,14,08,1, 12.0,1,1, 19.401, 10311.778, 417.309, 52976.901 24/05/30,23:47:12,15,08,1, 12.0,1,1, 19.401, 10311.726, 415.582, 52974.698 24/05/30,23:47:12,16,08,1, 12.0,1,1, 19.401, 10311.069, 416.474, 52974.938 24/05/30,23:47:12,17,08,1, 12.0,1,1, 19.401, 10311.884, 416.683, 52976.465 24/05/30,23:47:12,18,08,1, 12.0,1,1, 19.401, 10310.896, 415.332, 52973.427 24/05/30,23:47:12,19,08,1, 12.0,1,1, 19.401, 10311.023, 417.055, 52975.753 24/05/30,23:47:13,00,08,1, 11.9,1,1, 19.402, 10311.017, 417.055, 52975.753 24/05/30,23:47:13,01,08,1, 11.9,1,1, 19.402, 10311.995, 416.606, 52976.281 24/05/30,23:47:13,02,08,1, 11.9,1,1, 19.402, 10310.842, 415.320, 52973.287 24/05/30,23:47:13,03,08,1, 11.9,1,1, 19.402, 10311.149, 417.082, 52975.679 24/05/30,23:47:13,04,08,1, 11.9,1,1, 19.402, 10311.733, 416.022, 52975.290 24/05/30,23:47:13,05,08,1, 11.9,1,1, 19.402, 10310.872, 415.923, 52974.053 24/05/30,23:47:13,06,08,1, 11.9,1,1, 19.402, 10312.009, 417.236, 52976.917 24/05/30,23:47:13,07,08,1, 11.9,1,1, 19.402, 10311.708, 415.514, 52974.388 24/05/30,23:47:13,08,08,1, 11.9,1,1, 19.402, 10311.146, 416.473, 52974.791 24/05/30,23:47:13,09,08,1, 11.9,1,1, 19.402, 10311.976, 416.589, 52976.221 24/05/30,23:47:13,10,08,1, 11.9,1,1, 19.402, 10310.845, 415.302, 52973.265 24/05/30,23:47:13,11,08,1, 11.9,1,1, 19.402, 10311.149, 417.028, 52975.647 24/05/30,23:47:13,12,08,1, 11.9,1,1, 19.402, 10311.759, 416.023, 52975.283 24/05/30,23:47:13,13,08,1, 11.9,1,1, 19.402, 10310.894, 415.957, 52974.092 24/05/30,23:47:13,14,08,1, 11.9,1,1, 19.402, 10311.956, 417.276, 52976.908 24/05/30,23:47:13,15,08,1, 11.9,1,1, 19.402, 10311.698, 415.454, 52974.405 24/05/30,23:47:13,16,08,1, 11.9,1,1, 19.402, 10311.124, 416.495, 52974.734 24/05/30,23:47:13,17,08,1, 11.9,1,1, 19.402, 10311.980, 416.581, 52976.190 24/05/30,23:47:13,18,08,1, 11.9,1,1, 19.402, 10310.886, 415.285, 52973.226 24/05/30,23:47:13,19,08,1, 11.9,1,1, 19.402, 10311.177, 417.038, 52975.658 24/05/30,23:47:14,00,09,1, 12.0,1,1, 19.403, 10311.176, 417.038, 52975.658 24/05/30,23:47:14,01,09,1, 12.0,1,1, 19.403, 10311.984, 416.434, 52975.850 24/05/30,23:47:14,02,09,1, 12.0,1,1, 19.403, 10310.937, 415.276, 52973.026 24/05/30,23:47:14,03,09,1, 12.0,1,1, 19.403, 10311.298, 417.068, 52975.648 24/05/30,23:47:14,04,09,1, 12.0,1,1, 19.403, 10311.870, 415.917, 52975.014 24/05/30,23:47:14,05,09,1, 12.0,1,1, 19.403, 10311.097, 415.891, 52973.830 24/05/30,23:47:14,06,09,1, 12.0,1,1, 19.403, 10312.135, 417.107, 52976.631 24/05/30,23:47:14,07,09,1, 12.0,1,1, 19.403, 10311.774, 415.339, 52974.039 24/05/30,23:47:14,08,09,1, 12.0,1,1, 19.403, 10311.179, 416.455, 52974.674 24/05/30,23:47:14,09,09,1, 12.0,1,1, 19.403, 10311.997, 416.402, 52975.658 24/05/30,23:47:14,10,09,1, 12.0,1,1, 19.403, 10310.941, 415.223, 52972.971 24/05/30,23:47:14,11,09,1, 12.0,1,1, 19.403, 10311.283, 416.987, 52975.628 24/05/30,23:47:14,12,09,1, 12.0,1,1, 19.403, 10311.883, 415.845, 52974.991 24/05/30,23:47:14,13,09,1, 12.0,1,1, 19.403, 10311.046, 415.956, 52973.846 24/05/30,23:47:14,14,09,1, 12.0,1,1, 19.403, 10312.143, 417.109, 52976.695 24/05/30,23:47:14,15,09,1, 12.0,1,1, 19.403, 10311.763, 415.329, 52974.203 24/05/30,23:47:14,16,09,1, 12.0,1,1, 19.403, 10311.218, 416.422, 52974.669 24/05/30,23:47:14,17,09,1, 12.0,1,1, 19.403, 10311.980, 416.390, 52975.737 24/05/30,23:47:14,18,09,1, 12.0,1,1, 19.403, 10310.960, 415.232, 52972.999 24/05/30,23:47:14,19,09,1, 12.0,1,1, 19.403, 10311.334, 417.051, 52975.758 24/05/30,23:47:15,00,08,1, 12.0,1,1, 19.400, 10311.334, 417.051, 52975.758 24/05/30,23:47:15,01,08,1, 12.0,1,1, 19.400, 10312.121, 416.209, 52975.543 24/05/30,23:47:15,02,08,1, 12.0,1,1, 19.400, 10311.015, 415.153, 52972.844 24/05/30,23:47:15,03,08,1, 12.0,1,1, 19.400, 10311.550, 417.010, 52975.743 24/05/30,23:47:15,04,08,1, 12.0,1,1, 19.400, 10312.038, 415.718, 52974.838 24/05/30,23:47:15,05,08,1, 12.0,1,1, 19.400, 10311.265, 415.836, 52973.731 24/05/30,23:47:15,06,08,1, 12.0,1,1, 19.400, 10312.339, 416.847, 52976.492 24/05/30,23:47:15,07,08,1, 12.0,1,1, 19.400, 10311.821, 415.106, 52973.759 24/05/30,23:47:15,08,08,1, 12.0,1,1, 19.400, 10311.339, 416.340, 52974.684 24/05/30,23:47:15,09,08,1, 12.0,1,1, 19.400, 10312.040, 416.154, 52975.636 24/05/30,23:47:15,10,08,1, 12.0,1,1, 19.400, 10310.961, 415.129, 52972.775 24/05/30,23:47:15,11,08,1, 12.0,1,1, 19.400, 10311.561, 416.845, 52975.610 24/05/30,23:47:15,12,08,1, 12.0,1,1, 19.400, 10312.008, 415.635, 52974.804 24/05/30,23:47:15,13,08,1, 12.0,1,1, 19.400, 10311.276, 415.885, 52973.831 24/05/30,23:47:15,14,08,1, 12.0,1,1, 19.400, 10312.376, 416.873, 52976.544 24/05/30,23:47:15,15,08,1, 12.0,1,1, 19.400, 10311.778, 415.136, 52973.830 24/05/30,23:47:15,16,08,1, 12.0,1,1, 19.400, 10311.318, 416.346, 52974.494 24/05/30,23:47:15,17,08,1, 12.0,1,1, 19.400, 10312.077, 416.157, 52975.496 24/05/30,23:47:15,18,08,1, 12.0,1,1, 19.400, 10311.033, 415.130, 52972.900 24/05/30,23:47:15,19,08,1, 12.0,1,1, 19.400, 10311.582, 416.920, 52975.746 24/05/30,23:47:16,00,08,1, 11.9,1,1, 19.395, 10311.576, 416.920, 52975.746 24/05/30,23:47:16,01,08,1, 11.9,1,1, 19.395, 10312.063, 415.995, 52975.239 24/05/30,23:47:16,02,08,1, 11.9,1,1, 19.395, 10311.039, 415.157, 52972.714 24/05/30,23:47:16,03,08,1, 11.9,1,1, 19.395, 10311.682, 416.828, 52975.628 24/05/30,23:47:16,04,08,1, 11.9,1,1, 19.395, 10312.081, 415.468, 52974.543 24/05/30,23:47:16,05,08,1, 11.9,1,1, 19.395, 10311.421, 415.784, 52973.766 24/05/30,23:47:16,06,08,1, 11.9,1,1, 19.395, 10312.374, 416.606, 52976.295 24/05/30,23:47:16,07,08,1, 11.9,1,1, 19.395, 10311.747, 414.887, 52973.279 24/05/30,23:47:16,08,08,1, 11.9,1,1, 19.395, 10311.368, 416.304, 52974.504 24/05/30,23:47:16,09,08,1, 11.9,1,1, 19.395, 10312.051, 415.973, 52975.222 24/05/30,23:47:16,10,08,1, 11.9,1,1, 19.395, 10311.080, 415.101, 52972.733 24/05/30,23:47:16,11,08,1, 11.9,1,1, 19.395, 10311.717, 416.825, 52975.630 24/05/30,23:47:16,12,08,1, 11.9,1,1, 19.395, 10312.152, 415.465, 52974.481 24/05/30,23:47:16,13,08,1, 11.9,1,1, 19.395, 10311.401, 415.808, 52973.744 24/05/30,23:47:16,14,08,1, 11.9,1,1, 19.395, 10312.447, 416.661, 52976.321 24/05/30,23:47:16,15,08,1, 11.9,1,1, 19.395, 10311.723, 414.905, 52973.285 24/05/30,23:47:16,16,08,1, 11.9,1,1, 19.395, 10311.345, 416.304, 52974.375 24/05/30,23:47:16,17,08,1, 11.9,1,1, 19.395, 10312.072, 415.933, 52975.191 24/05/30,23:47:16,18,08,1, 11.9,1,1, 19.395, 10311.081, 415.110, 52972.795 24/05/30,23:47:16,19,08,1, 11.9,1,1, 19.395, 10311.734, 416.844, 52975.641 24/05/30,23:47:17,00,08,1, 11.9,1,1, 19.399, 10311.726, 416.844, 52975.641 24/05/30,23:47:17,01,08,1, 11.9,1,1, 19.399, 10312.039, 415.756, 52974.854 24/05/30,23:47:17,02,08,1, 11.9,1,1, 19.399, 10311.009, 415.084, 52972.715 24/05/30,23:47:17,03,08,1, 11.9,1,1, 19.399, 10311.845, 416.758, 52975.794 24/05/30,23:47:17,04,08,1, 11.9,1,1, 19.399, 10312.076, 415.262, 52974.271 24/05/30,23:47:17,05,08,1, 11.9,1,1, 19.399, 10311.399, 415.722, 52973.747 24/05/30,23:47:17,06,08,1, 11.9,1,1, 19.399, 10312.444, 416.424, 52976.004 24/05/30,23:47:17,07,08,1, 11.9,1,1, 19.399, 10311.536, 414.680, 52972.966 24/05/30,23:47:17,08,08,1, 11.9,1,1, 19.399, 10311.284, 416.220, 52974.410 24/05/30,23:47:17,09,08,1, 11.9,1,1, 19.399, 10312.014, 415.732, 52974.886 24/05/30,23:47:17,10,08,1, 11.9,1,1, 19.399, 10310.950, 415.089, 52972.640 24/05/30,23:47:17,11,08,1, 11.9,1,1, 19.399, 10311.904, 416.783, 52975.767 24/05/30,23:47:17,12,08,1, 11.9,1,1, 19.399, 10312.085, 415.221, 52974.141 24/05/30,23:47:17,13,08,1, 11.9,1,1, 19.399, 10311.384, 415.725, 52973.791 24/05/30,23:47:17,14,08,1, 11.9,1,1, 19.399, 10312.441, 416.366, 52975.954 24/05/30,23:47:17,15,08,1, 11.9,1,1, 19.399, 10311.539, 414.746, 52972.899 24/05/30,23:47:17,16,08,1, 11.9,1,1, 19.399, 10311.287, 416.221, 52974.420 24/05/30,23:47:17,17,08,1, 11.9,1,1, 19.399, 10312.028, 415.747, 52974.847 24/05/30,23:47:17,18,08,1, 11.9,1,1, 19.399, 10310.971, 415.035, 52972.691 24/05/30,23:47:17,19,08,1, 11.9,1,1, 19.399, 10311.894, 416.748, 52975.824 24/05/30,23:47:18,00,07,1, 11.9,1,1, 19.398, 10311.893, 416.748, 52975.824 24/05/30,23:47:18,01,07,1, 11.9,1,1, 19.398, 10311.973, 415.463, 52974.550 24/05/30,23:47:18,02,07,1, 11.9,1,1, 19.398, 10310.957, 414.970, 52972.621 24/05/30,23:47:18,03,07,1, 11.9,1,1, 19.398, 10311.941, 416.518, 52975.696 24/05/30,23:47:18,04,07,1, 11.9,1,1, 19.398, 10312.090, 414.982, 52973.875 24/05/30,23:47:18,05,07,1, 11.9,1,1, 19.398, 10311.391, 415.657, 52973.685 24/05/30,23:47:18,06,07,1, 11.9,1,1, 19.398, 10312.347, 416.118, 52975.573 24/05/30,23:47:18,07,07,1, 11.9,1,1, 19.398, 10311.435, 414.505, 52972.553 24/05/30,23:47:18,08,07,1, 11.9,1,1, 19.398, 10311.222, 416.177, 52974.345 24/05/30,23:47:18,09,07,1, 11.9,1,1, 19.398, 10312.017, 415.495, 52974.614 24/05/30,23:47:18,10,07,1, 11.9,1,1, 19.398, 10311.010, 415.029, 52972.632 24/05/30,23:47:18,11,07,1, 11.9,1,1, 19.398, 10312.000, 416.609, 52975.730 24/05/30,23:47:18,12,07,1, 11.9,1,1, 19.398, 10312.061, 414.981, 52973.870 24/05/30,23:47:18,13,07,1, 11.9,1,1, 19.398, 10311.359, 415.655, 52973.685 24/05/30,23:47:18,14,07,1, 11.9,1,1, 19.398, 10312.355, 416.072, 52975.630 24/05/30,23:47:18,15,07,1, 11.9,1,1, 19.398, 10311.389, 414.557, 52972.636 24/05/30,23:47:18,16,07,1, 11.9,1,1, 19.398, 10311.202, 416.183, 52974.456 24/05/30,23:47:18,17,07,1, 11.9,1,1, 19.398, 10311.991, 415.445, 52974.573 24/05/30,23:47:18,18,07,1, 11.9,1,1, 19.398, 10311.032, 414.980, 52972.682 24/05/30,23:47:18,19,07,1, 11.9,1,1, 19.398, 10312.027, 416.565, 52975.749 24/05/30,23:47:19,00,08,1, 11.8,1,1, 19.396, 10312.027, 416.565, 52975.749 24/05/30,23:47:19,01,08,1, 11.8,1,1, 19.396, 10311.988, 415.273, 52974.353 24/05/30,23:47:19,02,08,1, 11.8,1,1, 19.396, 10311.100, 414.932, 52972.600 24/05/30,23:47:19,03,08,1, 11.8,1,1, 19.396, 10312.174, 416.446, 52975.714 24/05/30,23:47:19,04,08,1, 11.8,1,1, 19.396, 10312.071, 414.733, 52973.439 24/05/30,23:47:19,05,08,1, 11.8,1,1, 19.396, 10311.455, 415.578, 52973.601 24/05/30,23:47:19,06,08,1, 11.8,1,1, 19.396, 10312.374, 415.842, 52975.363 24/05/30,23:47:19,07,08,1, 11.8,1,1, 19.396, 10311.281, 414.387, 52972.226 24/05/30,23:47:19,08,08,1, 11.8,1,1, 19.396, 10311.362, 416.086, 52974.482 24/05/30,23:47:19,09,08,1, 11.8,1,1, 19.396, 10311.967, 415.222, 52974.259 24/05/30,23:47:19,10,08,1, 11.8,1,1, 19.396, 10311.101, 414.945, 52972.635 24/05/30,23:47:19,11,08,1, 11.8,1,1, 19.396, 10312.181, 416.445, 52975.780 24/05/30,23:47:19,12,08,1, 11.8,1,1, 19.396, 10312.090, 414.737, 52973.437 24/05/30,23:47:19,13,08,1, 11.8,1,1, 19.396, 10311.442, 415.539, 52973.669 24/05/30,23:47:19,14,08,1, 11.8,1,1, 19.396, 10312.299, 415.818, 52975.156 24/05/30,23:47:19,15,08,1, 11.8,1,1, 19.396, 10311.287, 414.371, 52972.123 24/05/30,23:47:19,16,08,1, 11.8,1,1, 19.396, 10311.389, 416.100, 52974.438 24/05/30,23:47:19,17,08,1, 11.8,1,1, 19.396, 10312.020, 415.261, 52974.210 24/05/30,23:47:19,18,08,1, 11.8,1,1, 19.396, 10311.199, 414.979, 52972.623 24/05/30,23:47:19,19,08,1, 11.8,1,1, 19.396, 10312.203, 416.390, 52975.760 24/05/30,23:47:20,00,08,1, 11.9,1,1, 19.395, 10312.202, 416.390, 52975.760 24/05/30,23:47:20,01,08,1, 11.9,1,1, 19.395, 10312.046, 415.158, 52974.047 24/05/30,23:47:20,02,08,1, 11.9,1,1, 19.395, 10311.246, 415.013, 52972.614 24/05/30,23:47:20,03,08,1, 11.9,1,1, 19.395, 10312.260, 416.348, 52975.587 24/05/30,23:47:20,04,08,1, 11.9,1,1, 19.395, 10312.076, 414.586, 52973.204 24/05/30,23:47:20,05,08,1, 11.9,1,1, 19.395, 10311.447, 415.535, 52973.574 24/05/30,23:47:20,06,08,1, 11.9,1,1, 19.395, 10312.295, 415.703, 52974.891 24/05/30,23:47:20,07,08,1, 11.9,1,1, 19.395, 10311.209, 414.389, 52971.902 24/05/30,23:47:20,08,08,1, 11.9,1,1, 19.395, 10311.443, 416.133, 52974.432 24/05/30,23:47:20,09,08,1, 11.9,1,1, 19.395, 10312.066, 415.117, 52974.011 24/05/30,23:47:20,10,08,1, 11.9,1,1, 19.395, 10311.231, 414.996, 52972.623 24/05/30,23:47:20,11,08,1, 11.9,1,1, 19.395, 10312.291, 416.323, 52975.513 24/05/30,23:47:20,12,08,1, 11.9,1,1, 19.395, 10312.095, 414.568, 52973.153 24/05/30,23:47:20,13,08,1, 11.9,1,1, 19.395, 10311.533, 415.583, 52973.660 24/05/30,23:47:20,14,08,1, 11.9,1,1, 19.395, 10312.317, 415.667, 52974.875 24/05/30,23:47:20,15,08,1, 11.9,1,1, 19.395, 10311.243, 414.341, 52971.987 24/05/30,23:47:20,16,08,1, 11.9,1,1, 19.395, 10311.471, 416.110, 52974.403 24/05/30,23:47:20,17,08,1, 11.9,1,1, 19.395, 10312.081, 415.191, 52974.058 24/05/30,23:47:20,18,08,1, 11.9,1,1, 19.395, 10311.245, 415.005, 52972.675 24/05/30,23:47:20,19,08,1, 11.9,1,1, 19.395, 10312.309, 416.322, 52975.625 24/05/30,23:47:21,00,08,1, 11.9,1,1, 19.400, 10312.302, 416.322, 52975.625 24/05/30,23:47:21,01,08,1, 11.9,1,1, 19.400, 10312.102, 415.066, 52973.837 24/05/30,23:47:21,02,08,1, 11.9,1,1, 19.400, 10311.317, 415.080, 52972.682 24/05/30,23:47:21,03,08,1, 11.9,1,1, 19.400, 10312.405, 416.304, 52975.479 24/05/30,23:47:21,04,08,1, 11.9,1,1, 19.400, 10312.061, 414.465, 52972.776 24/05/30,23:47:21,05,08,1, 11.9,1,1, 19.400, 10311.443, 415.528, 52973.363 24/05/30,23:47:21,06,08,1, 11.9,1,1, 19.400, 10312.263, 415.538, 52974.590 24/05/30,23:47:21,07,08,1, 11.9,1,1, 19.400, 10311.171, 414.289, 52971.723 24/05/30,23:47:21,08,08,1, 11.9,1,1, 19.400, 10311.549, 416.098, 52974.394 24/05/30,23:47:21,09,08,1, 11.9,1,1, 19.400, 10312.114, 415.001, 52973.785 24/05/30,23:47:21,10,08,1, 11.9,1,1, 19.400, 10311.308, 414.980, 52972.644 24/05/30,23:47:21,11,08,1, 11.9,1,1, 19.400, 10312.395, 416.219, 52975.434 24/05/30,23:47:21,12,08,1, 11.9,1,1, 19.400, 10312.039, 414.452, 52972.874 24/05/30,23:47:21,13,08,1, 11.9,1,1, 19.400, 10311.504, 415.580, 52973.430 24/05/30,23:47:21,14,08,1, 11.9,1,1, 19.400, 10312.277, 415.615, 52974.653 24/05/30,23:47:21,15,08,1, 11.9,1,1, 19.400, 10311.175, 414.374, 52971.752 24/05/30,23:47:21,16,08,1, 11.9,1,1, 19.400, 10311.598, 416.138, 52974.374 24/05/30,23:47:21,17,08,1, 11.9,1,1, 19.400, 10312.187, 415.010, 52973.798 24/05/30,23:47:21,18,08,1, 11.9,1,1, 19.400, 10311.330, 415.064, 52972.662 24/05/30,23:47:21,19,08,1, 11.9,1,1, 19.400, 10312.393, 416.259, 52975.530 24/05/30,23:47:22,00,09,1, 12.0,1,1, 19.398, 10312.386, 416.259, 52975.530 24/05/30,23:47:22,01,09,1, 12.0,1,1, 19.398, 10312.092, 414.941, 52973.660 24/05/30,23:47:22,02,09,1, 12.0,1,1, 19.398, 10311.256, 415.002, 52972.566 24/05/30,23:47:22,03,09,1, 12.0,1,1, 19.398, 10312.357, 416.148, 52975.269 24/05/30,23:47:22,04,09,1, 12.0,1,1, 19.398, 10311.936, 414.354, 52972.525 24/05/30,23:47:22,05,09,1, 12.0,1,1, 19.398, 10311.349, 415.571, 52973.400 24/05/30,23:47:22,06,09,1, 12.0,1,1, 19.398, 10312.198, 415.420, 52974.427 24/05/30,23:47:22,07,09,1, 12.0,1,1, 19.398, 10311.103, 414.251, 52971.603 24/05/30,23:47:22,08,09,1, 12.0,1,1, 19.398, 10311.545, 416.070, 52974.377 24/05/30,23:47:22,09,09,1, 12.0,1,1, 19.398, 10312.033, 414.911, 52973.547 24/05/30,23:47:22,10,09,1, 12.0,1,1, 19.398, 10311.256, 414.997, 52972.606 24/05/30,23:47:22,11,09,1, 12.0,1,1, 19.398, 10312.380, 416.108, 52975.355 24/05/30,23:47:22,12,09,1, 12.0,1,1, 19.398, 10311.880, 414.313, 52972.566 24/05/30,23:47:22,13,09,1, 12.0,1,1, 19.398, 10311.299, 415.532, 52973.308 24/05/30,23:47:22,14,09,1, 12.0,1,1, 19.398, 10312.157, 415.420, 52974.351 24/05/30,23:47:22,15,09,1, 12.0,1,1, 19.398, 10311.064, 414.308, 52971.570 24/05/30,23:47:22,16,09,1, 12.0,1,1, 19.398, 10311.505, 416.103, 52974.410 24/05/30,23:47:22,17,09,1, 12.0,1,1, 19.398, 10312.114, 414.836, 52973.556 24/05/30,23:47:22,18,09,1, 12.0,1,1, 19.398, 10311.255, 414.992, 52972.583 24/05/30,23:47:22,19,09,1, 12.0,1,1, 19.398, 10312.396, 416.065, 52975.250 24/05/30,23:47:23,00,09,1, 12.0,1,1, 19.395, 10312.394, 416.065, 52975.250 24/05/30,23:47:23,01,09,1, 12.0,1,1, 19.395, 10311.909, 414.792, 52973.319 24/05/30,23:47:23,02,09,1, 12.0,1,1, 19.395, 10311.140, 415.009, 52972.517 24/05/30,23:47:23,03,09,1, 12.0,1,1, 19.395, 10312.257, 415.980, 52975.097 24/05/30,23:47:23,04,09,1, 12.0,1,1, 19.395, 10311.680, 414.229, 52972.232 24/05/30,23:47:23,05,09,1, 12.0,1,1, 19.395, 10311.185, 415.488, 52973.196 24/05/30,23:47:23,06,09,1, 12.0,1,1, 19.395, 10311.969, 415.284, 52974.126 24/05/30,23:47:23,07,09,1, 12.0,1,1, 19.395, 10310.864, 414.282, 52971.410 24/05/30,23:47:23,08,09,1, 12.0,1,1, 19.395, 10311.430, 416.084, 52974.299 24/05/30,23:47:23,09,09,1, 12.0,1,1, 19.395, 10311.888, 414.752, 52973.348 24/05/30,23:47:23,10,09,1, 12.0,1,1, 19.395, 10311.170, 414.956, 52972.484 24/05/30,23:47:23,11,09,1, 12.0,1,1, 19.395, 10312.186, 415.989, 52975.117 24/05/30,23:47:23,12,09,1, 12.0,1,1, 19.395, 10311.641, 414.187, 52972.178 24/05/30,23:47:23,13,09,1, 12.0,1,1, 19.395, 10311.133, 415.487, 52973.155 24/05/30,23:47:23,14,09,1, 12.0,1,1, 19.395, 10311.909, 415.273, 52973.977 24/05/30,23:47:23,15,09,1, 12.0,1,1, 19.395, 10310.858, 414.273, 52971.334 24/05/30,23:47:23,16,09,1, 12.0,1,1, 19.395, 10311.401, 416.073, 52974.380 24/05/30,23:47:23,17,09,1, 12.0,1,1, 19.395, 10311.894, 414.819, 52973.376 24/05/30,23:47:23,18,09,1, 12.0,1,1, 19.395, 10311.061, 415.017, 52972.410 24/05/30,23:47:23,19,09,1, 12.0,1,1, 19.395, 10312.227, 416.004, 52975.082 24/05/30,23:47:24,00,08,1, 11.9,1,1, 19.399, 10312.227, 416.004, 52975.082 24/05/30,23:47:24,01,08,1, 11.9,1,1, 19.399, 10311.795, 414.666, 52973.110 24/05/30,23:47:24,02,08,1, 11.9,1,1, 19.399, 10311.037, 414.979, 52972.489 24/05/30,23:47:24,03,08,1, 11.9,1,1, 19.399, 10312.048, 415.856, 52974.826 24/05/30,23:47:24,04,08,1, 11.9,1,1, 19.399, 10311.438, 414.111, 52971.906 24/05/30,23:47:24,05,08,1, 11.9,1,1, 19.399, 10310.999, 415.460, 52973.120 24/05/30,23:47:24,06,08,1, 11.9,1,1, 19.399, 10311.743, 415.089, 52973.719 24/05/30,23:47:24,07,08,1, 11.9,1,1, 19.399, 10310.655, 414.206, 52971.231 24/05/30,23:47:24,08,08,1, 11.9,1,1, 19.399, 10311.360, 415.980, 52974.222 24/05/30,23:47:24,09,08,1, 11.9,1,1, 19.399, 10311.734, 414.627, 52973.005 24/05/30,23:47:24,10,08,1, 11.9,1,1, 19.399, 10310.959, 414.957, 52972.339 24/05/30,23:47:24,11,08,1, 11.9,1,1, 19.399, 10312.074, 415.826, 52974.710 24/05/30,23:47:24,12,08,1, 11.9,1,1, 19.399, 10311.342, 414.056, 52971.764 24/05/30,23:47:24,13,08,1, 11.9,1,1, 19.399, 10311.006, 415.441, 52973.060 24/05/30,23:47:24,14,08,1, 11.9,1,1, 19.399, 10311.789, 415.166, 52973.699 24/05/30,23:47:24,15,08,1, 11.9,1,1, 19.399, 10310.668, 414.272, 52971.291 24/05/30,23:47:24,16,08,1, 11.9,1,1, 19.399, 10311.405, 415.994, 52974.212 24/05/30,23:47:24,17,08,1, 11.9,1,1, 19.399, 10311.778, 414.638, 52972.998 24/05/30,23:47:24,18,08,1, 11.9,1,1, 19.399, 10311.009, 414.941, 52972.327 24/05/30,23:47:24,19,08,1, 11.9,1,1, 19.399, 10312.080, 415.802, 52974.751 24/05/30,23:47:25,00,07,1, 11.9,1,1, 19.396, 10312.077, 415.802, 52974.751 24/05/30,23:47:25,01,07,1, 11.9,1,1, 19.396, 10311.753, 414.562, 52972.837 24/05/30,23:47:25,02,07,1, 11.9,1,1, 19.396, 10311.072, 414.918, 52972.401 24/05/30,23:47:25,03,07,1, 11.9,1,1, 19.396, 10312.039, 415.692, 52974.669 24/05/30,23:47:25,04,07,1, 11.9,1,1, 19.396, 10311.255, 413.951, 52971.557 24/05/30,23:47:25,05,07,1, 11.9,1,1, 19.396, 10310.944, 415.473, 52972.902 24/05/30,23:47:25,06,07,1, 11.9,1,1, 19.396, 10311.741, 415.034, 52973.586 24/05/30,23:47:25,07,07,1, 11.9,1,1, 19.396, 10310.706, 414.271, 52971.279 24/05/30,23:47:25,08,07,1, 11.9,1,1, 19.396, 10311.465, 415.954, 52974.291 24/05/30,23:47:25,09,07,1, 11.9,1,1, 19.396, 10311.732, 414.501, 52972.807 24/05/30,23:47:25,10,07,1, 11.9,1,1, 19.396, 10311.034, 414.939, 52972.411 24/05/30,23:47:25,11,07,1, 11.9,1,1, 19.396, 10312.093, 415.673, 52974.642 24/05/30,23:47:25,12,07,1, 11.9,1,1, 19.396, 10311.263, 413.964, 52971.548 24/05/30,23:47:25,13,07,1, 11.9,1,1, 19.396, 10310.953, 415.421, 52972.904 24/05/30,23:47:25,14,07,1, 11.9,1,1, 19.396, 10311.657, 414.966, 52973.501 24/05/30,23:47:25,15,07,1, 11.9,1,1, 19.396, 10310.620, 414.221, 52971.149 24/05/30,23:47:25,16,07,1, 11.9,1,1, 19.396, 10311.454, 415.981, 52974.183 24/05/30,23:47:25,17,07,1, 11.9,1,1, 19.396, 10311.753, 414.513, 52972.794 24/05/30,23:47:25,18,07,1, 11.9,1,1, 19.396, 10311.108, 415.020, 52972.299 24/05/30,23:47:25,19,07,1, 11.9,1,1, 19.396, 10312.097, 415.675, 52974.651 24/05/30,23:47:26,00,07,1, 11.9,1,1, 19.398, 10312.093, 415.675, 52974.651 24/05/30,23:47:26,01,07,1, 11.9,1,1, 19.398, 10311.852, 414.444, 52972.640 24/05/30,23:47:26,02,07,1, 11.9,1,1, 19.398, 10311.125, 414.967, 52972.234 24/05/30,23:47:26,03,07,1, 11.9,1,1, 19.398, 10312.211, 415.677, 52974.427 24/05/30,23:47:26,04,07,1, 11.9,1,1, 19.398, 10311.202, 413.941, 52971.191 24/05/30,23:47:26,05,07,1, 11.9,1,1, 19.398, 10311.089, 415.427, 52972.833 24/05/30,23:47:26,06,07,1, 11.9,1,1, 19.398, 10311.802, 414.934, 52973.278 24/05/30,23:47:26,07,07,1, 11.9,1,1, 19.398, 10310.685, 414.225, 52971.099 24/05/30,23:47:26,08,07,1, 11.9,1,1, 19.398, 10311.611, 415.965, 52974.018 24/05/30,23:47:26,09,07,1, 11.9,1,1, 19.398, 10311.948, 414.416, 52972.590 24/05/30,23:47:26,10,07,1, 11.9,1,1, 19.398, 10311.167, 414.979, 52972.193 24/05/30,23:47:26,11,07,1, 11.9,1,1, 19.398, 10312.158, 415.603, 52974.353 24/05/30,23:47:26,12,07,1, 11.9,1,1, 19.398, 10311.265, 413.918, 52971.217 24/05/30,23:47:26,13,07,1, 11.9,1,1, 19.398, 10311.064, 415.486, 52972.743 24/05/30,23:47:26,14,07,1, 11.9,1,1, 19.398, 10311.793, 414.948, 52973.202 24/05/30,23:47:26,15,07,1, 11.9,1,1, 19.398, 10310.705, 414.332, 52971.080 24/05/30,23:47:26,16,07,1, 11.9,1,1, 19.398, 10311.674, 416.008, 52974.232 24/05/30,23:47:26,17,07,1, 11.9,1,1, 19.398, 10311.843, 414.428, 52972.565 24/05/30,23:47:26,18,07,1, 11.9,1,1, 19.398, 10311.229, 414.980, 52972.135 24/05/30,23:47:26,19,07,1, 11.9,1,1, 19.398, 10312.212, 415.558, 52974.331 24/05/30,23:47:27,00,08,1, 11.9,1,1, 19.394, 10312.210, 415.558, 52974.331 24/05/30,23:47:27,01,08,1, 11.9,1,1, 19.394, 10312.079, 414.385, 52972.442 24/05/30,23:47:27,02,08,1, 11.9,1,1, 19.394, 10311.413, 415.034, 52972.138 24/05/30,23:47:27,03,08,1, 11.9,1,1, 19.394, 10312.373, 415.622, 52974.139 24/05/30,23:47:27,04,08,1, 11.9,1,1, 19.394, 10311.409, 413.961, 52971.098 24/05/30,23:47:27,05,08,1, 11.9,1,1, 19.394, 10311.251, 415.596, 52972.809 24/05/30,23:47:27,06,08,1, 11.9,1,1, 19.394, 10312.009, 414.942, 52972.986 24/05/30,23:47:27,07,08,1, 11.9,1,1, 19.394, 10311.005, 414.456, 52971.127 24/05/30,23:47:27,08,08,1, 11.9,1,1, 19.394, 10311.939, 416.067, 52974.140 24/05/30,23:47:27,09,08,1, 11.9,1,1, 19.394, 10312.118, 414.382, 52972.305 24/05/30,23:47:27,10,08,1, 11.9,1,1, 19.394, 10311.414, 415.089, 52972.093 24/05/30,23:47:27,11,08,1, 11.9,1,1, 19.394, 10312.363, 415.559, 52974.111 24/05/30,23:47:27,12,08,1, 11.9,1,1, 19.394, 10311.403, 413.990, 52971.088 24/05/30,23:47:27,13,08,1, 11.9,1,1, 19.394, 10311.271, 415.592, 52972.836 24/05/30,23:47:27,14,08,1, 11.9,1,1, 19.394, 10311.973, 414.899, 52972.987 24/05/30,23:47:27,15,08,1, 11.9,1,1, 19.394, 10311.032, 414.399, 52971.109 24/05/30,23:47:27,16,08,1, 11.9,1,1, 19.394, 10311.975, 415.996, 52974.160 24/05/30,23:47:27,17,08,1, 11.9,1,1, 19.394, 10312.112, 414.417, 52972.318 24/05/30,23:47:27,18,08,1, 11.9,1,1, 19.394, 10311.412, 415.092, 52972.144 24/05/30,23:47:27,19,08,1, 11.9,1,1, 19.394, 10312.431, 415.599, 52974.250 24/05/30,23:47:28,00,08,1, 12.0,1,1, 19.399, 10312.427, 415.599, 52974.250 24/05/30,23:47:28,01,08,1, 12.0,1,1, 19.399, 10312.215, 414.457, 52972.120 24/05/30,23:47:28,02,08,1, 12.0,1,1, 19.399, 10311.529, 415.151, 52971.993 24/05/30,23:47:28,03,08,1, 12.0,1,1, 19.399, 10312.450, 415.577, 52973.894 24/05/30,23:47:28,04,08,1, 12.0,1,1, 19.399, 10311.498, 414.046, 52970.846 24/05/30,23:47:28,05,08,1, 12.0,1,1, 19.399, 10311.436, 415.701, 52972.744 24/05/30,23:47:28,06,08,1, 12.0,1,1, 19.399, 10312.106, 414.964, 52972.775 24/05/30,23:47:28,07,08,1, 12.0,1,1, 19.399, 10311.134, 414.506, 52970.963 24/05/30,23:47:28,08,08,1, 12.0,1,1, 19.399, 10312.209, 416.146, 52974.183 24/05/30,23:47:28,09,08,1, 12.0,1,1, 19.399, 10312.226, 414.448, 52972.219 24/05/30,23:47:28,10,08,1, 12.0,1,1, 19.399, 10311.557, 415.235, 52972.133 24/05/30,23:47:28,11,08,1, 12.0,1,1, 19.399, 10312.475, 415.624, 52973.939 24/05/30,23:47:28,12,08,1, 12.0,1,1, 19.399, 10311.473, 414.089, 52970.850 24/05/30,23:47:28,13,08,1, 12.0,1,1, 19.399, 10311.439, 415.736, 52972.859 24/05/30,23:47:28,14,08,1, 12.0,1,1, 19.399, 10312.179, 414.974, 52972.830 24/05/30,23:47:28,15,08,1, 12.0,1,1, 19.399, 10311.225, 414.563, 52971.020 24/05/30,23:47:28,16,08,1, 12.0,1,1, 19.399, 10312.186, 416.119, 52974.159 24/05/30,23:47:28,17,08,1, 12.0,1,1, 19.399, 10312.263, 414.436, 52972.195 24/05/30,23:47:28,18,08,1, 12.0,1,1, 19.399, 10311.518, 415.167, 52972.067 24/05/30,23:47:28,19,08,1, 12.0,1,1, 19.399, 10312.474, 415.533, 52973.791 24/05/30,23:47:29,00,09,1, 11.9,1,1, 19.397, 10312.469, 415.533, 52973.791 24/05/30,23:47:29,01,09,1, 11.9,1,1, 19.397, 10312.230, 414.476, 52971.918 24/05/30,23:47:29,02,09,1, 11.9,1,1, 19.397, 10311.527, 415.342, 52972.067 24/05/30,23:47:29,03,09,1, 11.9,1,1, 19.397, 10312.454, 415.667, 52973.638 24/05/30,23:47:29,04,09,1, 11.9,1,1, 19.397, 10311.470, 414.194, 52970.621 24/05/30,23:47:29,05,09,1, 11.9,1,1, 19.397, 10311.511, 415.886, 52972.853 24/05/30,23:47:29,06,09,1, 11.9,1,1, 19.397, 10312.128, 415.050, 52972.670 24/05/30,23:47:29,07,09,1, 11.9,1,1, 19.397, 10311.230, 414.769, 52970.998 24/05/30,23:47:29,08,09,1, 11.9,1,1, 19.397, 10312.304, 416.250, 52974.009 24/05/30,23:47:29,09,09,1, 11.9,1,1, 19.397, 10312.201, 414.513, 52971.899 24/05/30,23:47:29,10,09,1, 11.9,1,1, 19.397, 10311.607, 415.331, 52972.146 24/05/30,23:47:29,11,09,1, 11.9,1,1, 19.397, 10312.435, 415.620, 52973.688 24/05/30,23:47:29,12,09,1, 11.9,1,1, 19.397, 10311.438, 414.157, 52970.638 24/05/30,23:47:29,13,09,1, 11.9,1,1, 19.397, 10311.482, 415.900, 52972.806 24/05/30,23:47:29,14,09,1, 11.9,1,1, 19.397, 10312.152, 415.081, 52972.655 24/05/30,23:47:29,15,09,1, 11.9,1,1, 19.397, 10311.223, 414.791, 52971.120 24/05/30,23:47:29,16,09,1, 11.9,1,1, 19.397, 10312.325, 416.302, 52974.165 24/05/30,23:47:29,17,09,1, 11.9,1,1, 19.397, 10312.179, 414.533, 52971.898 24/05/30,23:47:29,18,09,1, 11.9,1,1, 19.397, 10311.560, 415.379, 52972.003 24/05/30,23:47:29,19,09,1, 11.9,1,1, 19.397, 10312.480, 415.641, 52973.681 24/05/30,23:47:30,00,08,1, 11.9,1,1, 19.394, 10312.477, 415.641, 52973.681 24/05/30,23:47:30,01,08,1, 11.9,1,1, 19.394, 10312.064, 414.598, 52971.675 24/05/30,23:47:30,02,08,1, 11.9,1,1, 19.394, 10311.432, 415.498, 52972.082 24/05/30,23:47:30,03,08,1, 11.9,1,1, 19.394, 10312.376, 415.696, 52973.511 24/05/30,23:47:30,04,08,1, 11.9,1,1, 19.394, 10311.247, 414.306, 52970.468 24/05/30,23:47:30,05,08,1, 11.9,1,1, 19.394, 10311.367, 416.041, 52972.805 24/05/30,23:47:30,06,08,1, 11.9,1,1, 19.394, 10312.004, 415.154, 52972.630 24/05/30,23:47:30,07,08,1, 11.9,1,1, 19.394, 10311.138, 414.982, 52971.109 24/05/30,23:47:30,08,08,1, 11.9,1,1, 19.394, 10312.239, 416.337, 52974.031 24/05/30,23:47:30,09,08,1, 11.9,1,1, 19.394, 10312.092, 414.661, 52971.777 24/05/30,23:47:30,10,08,1, 11.9,1,1, 19.394, 10311.418, 415.471, 52971.987 24/05/30,23:47:30,11,08,1, 11.9,1,1, 19.394, 10312.292, 415.722, 52973.454 24/05/30,23:47:30,12,08,1, 11.9,1,1, 19.394, 10311.202, 414.337, 52970.475 24/05/30,23:47:30,13,08,1, 11.9,1,1, 19.394, 10311.358, 416.054, 52972.811 24/05/30,23:47:30,14,08,1, 11.9,1,1, 19.394, 10311.997, 415.151, 52972.497 24/05/30,23:47:30,15,08,1, 11.9,1,1, 19.394, 10311.133, 414.908, 52971.020 24/05/30,23:47:30,16,08,1, 11.9,1,1, 19.394, 10312.172, 416.351, 52974.086 24/05/30,23:47:30,17,08,1, 11.9,1,1, 19.394, 10312.026, 414.615, 52971.729 24/05/30,23:47:30,18,08,1, 11.9,1,1, 19.394, 10311.431, 415.543, 52972.048 24/05/30,23:47:30,19,08,1, 11.9,1,1, 19.394, 10312.231, 415.754, 52973.551 24/05/30,23:47:31,00,08,1, 12.0,1,1, 19.395, 10312.227, 415.754, 52973.551 24/05/30,23:47:31,01,08,1, 12.0,1,1, 19.395, 10311.850, 414.624, 52971.546 24/05/30,23:47:31,02,08,1, 12.0,1,1, 19.395, 10311.233, 415.540, 52971.861 24/05/30,23:47:31,03,08,1, 12.0,1,1, 19.395, 10312.086, 415.663, 52973.275 24/05/30,23:47:31,04,08,1, 12.0,1,1, 19.395, 10311.028, 414.322, 52970.251 24/05/30,23:47:31,05,08,1, 12.0,1,1, 19.395, 10311.195, 416.101, 52972.699 24/05/30,23:47:31,06,08,1, 12.0,1,1, 19.395, 10311.775, 415.156, 52972.432 24/05/30,23:47:31,07,08,1, 12.0,1,1, 19.395, 10310.948, 414.959, 52970.936 24/05/30,23:47:31,08,08,1, 12.0,1,1, 19.395, 10311.974, 416.311, 52973.913 24/05/30,23:47:31,09,08,1, 12.0,1,1, 19.395, 10311.803, 414.591, 52971.467 24/05/30,23:47:31,10,08,1, 12.0,1,1, 19.395, 10311.149, 415.504, 52971.730 24/05/30,23:47:31,11,08,1, 12.0,1,1, 19.395, 10312.030, 415.705, 52973.336 24/05/30,23:47:31,12,08,1, 12.0,1,1, 19.395, 10311.005, 414.360, 52970.307 24/05/30,23:47:31,13,08,1, 12.0,1,1, 19.395, 10311.118, 416.088, 52972.712 24/05/30,23:47:31,14,08,1, 12.0,1,1, 19.395, 10311.782, 415.091, 52972.373 24/05/30,23:47:31,15,08,1, 12.0,1,1, 19.395, 10310.945, 414.943, 52970.974 24/05/30,23:47:31,16,08,1, 12.0,1,1, 19.395, 10311.955, 416.340, 52973.950 24/05/30,23:47:31,17,08,1, 12.0,1,1, 19.395, 10311.793, 414.583, 52971.404 24/05/30,23:47:31,18,08,1, 12.0,1,1, 19.395, 10311.182, 415.596, 52971.765 24/05/30,23:47:31,19,08,1, 12.0,1,1, 19.395, 10312.057, 415.745, 52973.326 24/05/30,23:47:32,00,08,1, 12.0,1,1, 19.397, 10312.052, 415.745, 52973.326 24/05/30,23:47:32,01,08,1, 12.0,1,1, 19.397, 10311.633, 414.501, 52971.295 24/05/30,23:47:32,02,08,1, 12.0,1,1, 19.397, 10311.004, 415.475, 52971.684 24/05/30,23:47:32,03,08,1, 12.0,1,1, 19.397, 10311.900, 415.618, 52973.064 24/05/30,23:47:32,04,08,1, 12.0,1,1, 19.397, 10310.769, 414.326, 52970.170 24/05/30,23:47:32,05,08,1, 12.0,1,1, 19.397, 10311.026, 416.089, 52972.586 24/05/30,23:47:32,06,08,1, 12.0,1,1, 19.397, 10311.599, 415.098, 52972.116 24/05/30,23:47:32,07,08,1, 12.0,1,1, 19.397, 10310.764, 414.956, 52970.739 24/05/30,23:47:32,08,08,1, 12.0,1,1, 19.397, 10311.845, 416.269, 52973.723 24/05/30,23:47:32,09,08,1, 12.0,1,1, 19.397, 10311.641, 414.522, 52971.336 24/05/30,23:47:32,10,08,1, 12.0,1,1, 19.397, 10311.022, 415.529, 52971.801 24/05/30,23:47:32,11,08,1, 12.0,1,1, 19.397, 10311.834, 415.653, 52973.127 24/05/30,23:47:32,12,08,1, 12.0,1,1, 19.397, 10310.742, 414.285, 52970.080 24/05/30,23:47:32,13,08,1, 12.0,1,1, 19.397, 10310.991, 415.996, 52972.499 24/05/30,23:47:32,14,08,1, 12.0,1,1, 19.397, 10311.558, 415.002, 52972.101 24/05/30,23:47:32,15,08,1, 12.0,1,1, 19.397, 10310.730, 414.891, 52970.684 24/05/30,23:47:32,16,08,1, 12.0,1,1, 19.397, 10311.816, 416.253, 52973.632 24/05/30,23:47:32,17,08,1, 12.0,1,1, 19.397, 10311.632, 414.498, 52971.342 24/05/30,23:47:32,18,08,1, 12.0,1,1, 19.397, 10310.984, 415.499, 52971.685 24/05/30,23:47:32,19,08,1, 12.0,1,1, 19.397, 10311.887, 415.613, 52973.057 24/05/30,23:47:33,00,08,1, 11.9,1,1, 19.398, 10311.885, 415.613, 52973.057 24/05/30,23:47:33,01,08,1, 11.9,1,1, 19.398, 10311.505, 414.438, 52971.071 24/05/30,23:47:33,02,08,1, 11.9,1,1, 19.398, 10310.877, 415.359, 52971.427 24/05/30,23:47:33,03,08,1, 11.9,1,1, 19.398, 10311.742, 415.490, 52972.829 24/05/30,23:47:33,04,08,1, 11.9,1,1, 19.398, 10310.627, 414.209, 52969.885 24/05/30,23:47:33,05,08,1, 11.9,1,1, 19.398, 10310.879, 415.976, 52972.187 24/05/30,23:47:33,06,08,1, 11.9,1,1, 19.398, 10311.535, 414.952, 52971.921 24/05/30,23:47:33,07,08,1, 11.9,1,1, 19.398, 10310.624, 414.846, 52970.546 24/05/30,23:47:33,08,08,1, 11.9,1,1, 19.398, 10311.719, 416.170, 52973.562 24/05/30,23:47:33,09,08,1, 11.9,1,1, 19.398, 10311.513, 414.427, 52971.188 24/05/30,23:47:33,10,08,1, 11.9,1,1, 19.398, 10310.864, 415.464, 52971.510 24/05/30,23:47:33,11,08,1, 11.9,1,1, 19.398, 10311.753, 415.552, 52972.870 24/05/30,23:47:33,12,08,1, 11.9,1,1, 19.398, 10310.693, 414.228, 52969.926 24/05/30,23:47:33,13,08,1, 11.9,1,1, 19.398, 10310.921, 416.000, 52972.374 24/05/30,23:47:33,14,08,1, 11.9,1,1, 19.398, 10311.482, 415.023, 52972.003 24/05/30,23:47:33,15,08,1, 11.9,1,1, 19.398, 10310.634, 414.888, 52970.570 24/05/30,23:47:33,16,08,1, 11.9,1,1, 19.398, 10311.736, 416.195, 52973.538 24/05/30,23:47:33,17,08,1, 11.9,1,1, 19.398, 10311.560, 414.376, 52971.169 24/05/30,23:47:33,18,08,1, 11.9,1,1, 19.398, 10310.879, 415.358, 52971.471 24/05/30,23:47:33,19,08,1, 11.9,1,1, 19.398, 10311.752, 415.479, 52972.831 24/05/30,23:47:34,00,08,1, 11.9,1,1, 19.392, 10311.751, 415.479, 52972.831 24/05/30,23:47:34,01,08,1, 11.9,1,1, 19.392, 10311.453, 414.297, 52970.820 24/05/30,23:47:34,02,08,1, 11.9,1,1, 19.392, 10310.863, 415.295, 52971.294 24/05/30,23:47:34,03,08,1, 11.9,1,1, 19.392, 10311.723, 415.421, 52972.650 24/05/30,23:47:34,04,08,1, 11.9,1,1, 19.392, 10310.642, 414.103, 52969.678 24/05/30,23:47:34,05,08,1, 11.9,1,1, 19.392, 10310.934, 415.921, 52972.142 24/05/30,23:47:34,06,08,1, 11.9,1,1, 19.392, 10311.526, 414.834, 52971.764 24/05/30,23:47:34,07,08,1, 11.9,1,1, 19.392, 10310.657, 414.761, 52970.433 24/05/30,23:47:34,08,08,1, 11.9,1,1, 19.392, 10311.722, 416.051, 52973.288 24/05/30,23:47:34,09,08,1, 11.9,1,1, 19.392, 10311.475, 414.280, 52970.794 24/05/30,23:47:34,10,08,1, 11.9,1,1, 19.392, 10310.886, 415.371, 52971.306 24/05/30,23:47:34,11,08,1, 11.9,1,1, 19.392, 10311.676, 415.413, 52972.605 24/05/30,23:47:34,12,08,1, 11.9,1,1, 19.392, 10310.634, 414.096, 52969.634 24/05/30,23:47:34,13,08,1, 11.9,1,1, 19.392, 10310.893, 415.860, 52972.102 24/05/30,23:47:34,14,08,1, 11.9,1,1, 19.392, 10311.474, 414.897, 52971.759 24/05/30,23:47:34,15,08,1, 11.9,1,1, 19.392, 10310.614, 414.800, 52970.355 24/05/30,23:47:34,16,08,1, 11.9,1,1, 19.392, 10311.748, 416.080, 52973.361 24/05/30,23:47:34,17,08,1, 11.9,1,1, 19.392, 10311.457, 414.275, 52970.900 24/05/30,23:47:34,18,08,1, 11.9,1,1, 19.392, 10310.833, 415.284, 52971.293 24/05/30,23:47:34,19,08,1, 11.9,1,1, 19.392, 10311.680, 415.397, 52972.581 24/05/30,23:47:35,00,08,1, 11.9,1,1, 19.397, 10311.676, 415.397, 52972.581 24/05/30,23:47:35,01,08,1, 11.9,1,1, 19.397, 10311.532, 414.224, 52970.673 24/05/30,23:47:35,02,08,1, 11.9,1,1, 19.397, 10310.927, 415.220, 52971.156 24/05/30,23:47:35,03,08,1, 11.9,1,1, 19.397, 10311.744, 415.284, 52972.376 24/05/30,23:47:35,04,08,1, 11.9,1,1, 19.397, 10310.687, 414.043, 52969.580 24/05/30,23:47:35,05,08,1, 11.9,1,1, 19.397, 10310.951, 415.754, 52972.082 24/05/30,23:47:35,06,08,1, 11.9,1,1, 19.397, 10311.509, 414.758, 52971.584 24/05/30,23:47:35,07,08,1, 11.9,1,1, 19.397, 10310.740, 414.662, 52970.272 24/05/30,23:47:35,08,08,1, 11.9,1,1, 19.397, 10311.843, 415.924, 52973.091 24/05/30,23:47:35,09,08,1, 11.9,1,1, 19.397, 10311.522, 414.170, 52970.594 24/05/30,23:47:35,10,08,1, 11.9,1,1, 19.397, 10310.893, 415.253, 52971.172 24/05/30,23:47:35,11,08,1, 11.9,1,1, 19.397, 10311.747, 415.302, 52972.388 24/05/30,23:47:35,12,08,1, 11.9,1,1, 19.397, 10310.715, 414.030, 52969.528 24/05/30,23:47:35,13,08,1, 11.9,1,1, 19.397, 10310.953, 415.792, 52971.996 24/05/30,23:47:35,14,08,1, 11.9,1,1, 19.397, 10311.532, 414.770, 52971.523 24/05/30,23:47:35,15,08,1, 11.9,1,1, 19.397, 10310.732, 414.736, 52970.329 24/05/30,23:47:35,16,08,1, 11.9,1,1, 19.397, 10311.845, 416.000, 52973.216 24/05/30,23:47:35,17,08,1, 11.9,1,1, 19.397, 10311.492, 414.231, 52970.680 24/05/30,23:47:35,18,08,1, 11.9,1,1, 19.397, 10310.935, 415.258, 52971.153 24/05/30,23:47:35,19,08,1, 11.9,1,1, 19.397, 10311.776, 415.269, 52972.434 24/05/30,23:47:36,00,08,1, 12.0,1,1, 19.399, 10311.768, 415.269, 52972.434 24/05/30,23:47:36,01,08,1, 12.0,1,1, 19.399, 10311.658, 414.201, 52970.574 24/05/30,23:47:36,02,08,1, 12.0,1,1, 19.399, 10311.025, 415.253, 52971.038 24/05/30,23:47:36,03,08,1, 12.0,1,1, 19.399, 10311.912, 415.283, 52972.281 24/05/30,23:47:36,04,08,1, 12.0,1,1, 19.399, 10310.778, 414.031, 52969.434 24/05/30,23:47:36,05,08,1, 12.0,1,1, 19.399, 10311.112, 415.831, 52971.973 24/05/30,23:47:36,06,08,1, 12.0,1,1, 19.399, 10311.682, 414.766, 52971.336 24/05/30,23:47:36,07,08,1, 12.0,1,1, 19.399, 10310.879, 414.683, 52970.144 24/05/30,23:47:36,08,08,1, 12.0,1,1, 19.399, 10311.962, 415.991, 52973.074 24/05/30,23:47:36,09,08,1, 12.0,1,1, 19.399, 10311.673, 414.190, 52970.545 24/05/30,23:47:36,10,08,1, 12.0,1,1, 19.399, 10311.108, 415.295, 52971.135 24/05/30,23:47:36,11,08,1, 12.0,1,1, 19.399, 10311.899, 415.361, 52972.271 24/05/30,23:47:36,12,08,1, 12.0,1,1, 19.399, 10310.807, 414.075, 52969.325 24/05/30,23:47:36,13,08,1, 12.0,1,1, 19.399, 10311.157, 415.793, 52971.888 24/05/30,23:47:36,14,08,1, 12.0,1,1, 19.399, 10311.701, 414.770, 52971.396 24/05/30,23:47:36,15,08,1, 12.0,1,1, 19.399, 10310.900, 414.747, 52970.072 24/05/30,23:47:36,16,08,1, 12.0,1,1, 19.399, 10312.004, 415.988, 52973.102 24/05/30,23:47:36,17,08,1, 12.0,1,1, 19.399, 10311.665, 414.233, 52970.525 24/05/30,23:47:36,18,08,1, 12.0,1,1, 19.399, 10311.113, 415.232, 52971.079 24/05/30,23:47:36,19,08,1, 12.0,1,1, 19.399, 10311.907, 415.283, 52972.275 24/05/30,23:47:37,00,08,1, 11.9,1,1, 19.395, 10311.902, 415.283, 52972.275 24/05/30,23:47:37,01,08,1, 11.9,1,1, 19.395, 10311.817, 414.273, 52970.366 24/05/30,23:47:37,02,08,1, 11.9,1,1, 19.395, 10311.265, 415.345, 52970.896 24/05/30,23:47:37,03,08,1, 11.9,1,1, 19.395, 10312.028, 415.393, 52972.162 24/05/30,23:47:37,04,08,1, 11.9,1,1, 19.395, 10310.951, 414.145, 52969.222 24/05/30,23:47:37,05,08,1, 11.9,1,1, 19.395, 10311.308, 415.895, 52971.915 24/05/30,23:47:37,06,08,1, 11.9,1,1, 19.395, 10311.841, 414.884, 52971.401 24/05/30,23:47:37,07,08,1, 11.9,1,1, 19.395, 10311.026, 414.816, 52970.149 24/05/30,23:47:37,08,08,1, 11.9,1,1, 19.395, 10312.154, 416.077, 52972.981 24/05/30,23:47:37,09,08,1, 11.9,1,1, 19.395, 10311.830, 414.354, 52970.553 24/05/30,23:47:37,10,08,1, 11.9,1,1, 19.395, 10311.243, 415.373, 52971.011 24/05/30,23:47:37,11,08,1, 11.9,1,1, 19.395, 10312.089, 415.442, 52972.235 24/05/30,23:47:37,12,08,1, 11.9,1,1, 19.395, 10310.985, 414.106, 52969.277 24/05/30,23:47:37,13,08,1, 11.9,1,1, 19.395, 10311.303, 415.919, 52971.833 24/05/30,23:47:37,14,08,1, 11.9,1,1, 19.395, 10311.866, 414.868, 52971.297 24/05/30,23:47:37,15,08,1, 11.9,1,1, 19.395, 10311.058, 414.818, 52969.977 24/05/30,23:47:37,16,08,1, 11.9,1,1, 19.395, 10312.174, 416.115, 52972.981 24/05/30,23:47:37,17,08,1, 11.9,1,1, 19.395, 10311.907, 414.327, 52970.550 24/05/30,23:47:37,18,08,1, 11.9,1,1, 19.395, 10311.212, 415.310, 52970.948 24/05/30,23:47:37,19,08,1, 11.9,1,1, 19.395, 10312.097, 415.443, 52972.173 24/05/30,23:47:38,00,09,1, 12.0,1,1, 19.393, 10312.093, 415.443, 52972.173 24/05/30,23:47:38,01,09,1, 12.0,1,1, 19.393, 10311.965, 414.422, 52970.425 24/05/30,23:47:38,02,09,1, 12.0,1,1, 19.393, 10311.385, 415.425, 52970.903 24/05/30,23:47:38,03,09,1, 12.0,1,1, 19.393, 10312.224, 415.610, 52972.238 24/05/30,23:47:38,04,09,1, 12.0,1,1, 19.393, 10311.164, 414.270, 52969.337 24/05/30,23:47:38,05,09,1, 12.0,1,1, 19.393, 10311.390, 416.041, 52971.839 24/05/30,23:47:38,06,09,1, 12.0,1,1, 19.393, 10312.003, 415.047, 52971.266 24/05/30,23:47:38,07,09,1, 12.0,1,1, 19.393, 10311.151, 414.947, 52969.942 24/05/30,23:47:38,08,09,1, 12.0,1,1, 19.393, 10312.192, 416.248, 52972.902 24/05/30,23:47:38,09,09,1, 12.0,1,1, 19.393, 10311.952, 414.497, 52970.379 24/05/30,23:47:38,10,09,1, 12.0,1,1, 19.393, 10311.405, 415.497, 52970.804 24/05/30,23:47:38,11,09,1, 12.0,1,1, 19.393, 10312.193, 415.587, 52972.227 24/05/30,23:47:38,12,09,1, 12.0,1,1, 19.393, 10311.151, 414.273, 52969.216 24/05/30,23:47:38,13,09,1, 12.0,1,1, 19.393, 10311.348, 416.048, 52971.743 24/05/30,23:47:38,14,09,1, 12.0,1,1, 19.393, 10311.979, 415.056, 52971.320 24/05/30,23:47:38,15,09,1, 12.0,1,1, 19.393, 10311.148, 414.956, 52969.975 24/05/30,23:47:38,16,09,1, 12.0,1,1, 19.393, 10312.250, 416.247, 52973.009 24/05/30,23:47:38,17,09,1, 12.0,1,1, 19.393, 10311.980, 414.529, 52970.413 24/05/30,23:47:38,18,09,1, 12.0,1,1, 19.393, 10311.385, 415.490, 52970.787 24/05/30,23:47:38,19,09,1, 12.0,1,1, 19.393, 10312.231, 415.651, 52972.242 24/05/30,23:47:39,00,09,1, 11.9,1,1, 19.395, 10312.227, 415.651, 52972.242 24/05/30,23:47:39,01,09,1, 11.9,1,1, 19.395, 10311.970, 414.672, 52970.425 24/05/30,23:47:39,02,09,1, 11.9,1,1, 19.395, 10311.301, 415.609, 52970.871 24/05/30,23:47:39,03,09,1, 11.9,1,1, 19.395, 10312.169, 415.755, 52972.307 24/05/30,23:47:39,04,09,1, 11.9,1,1, 19.395, 10311.064, 414.351, 52969.308 24/05/30,23:47:39,05,09,1, 11.9,1,1, 19.395, 10311.250, 416.140, 52971.592 24/05/30,23:47:39,06,09,1, 11.9,1,1, 19.395, 10311.879, 415.225, 52971.301 24/05/30,23:47:39,07,09,1, 11.9,1,1, 19.395, 10311.020, 415.022, 52969.813 24/05/30,23:47:39,08,09,1, 11.9,1,1, 19.395, 10312.095, 416.415, 52972.774 24/05/30,23:47:39,09,09,1, 11.9,1,1, 19.395, 10311.876, 414.635, 52970.426 24/05/30,23:47:39,10,09,1, 11.9,1,1, 19.395, 10311.256, 415.593, 52970.715 24/05/30,23:47:39,11,09,1, 11.9,1,1, 19.395, 10312.130, 415.748, 52972.117 24/05/30,23:47:39,12,09,1, 11.9,1,1, 19.395, 10311.085, 414.448, 52969.226 24/05/30,23:47:39,13,09,1, 11.9,1,1, 19.395, 10311.261, 416.169, 52971.592 24/05/30,23:47:39,14,09,1, 11.9,1,1, 19.395, 10311.891, 415.196, 52971.289 24/05/30,23:47:39,15,09,1, 11.9,1,1, 19.395, 10310.998, 415.015, 52969.835 24/05/30,23:47:39,16,09,1, 11.9,1,1, 19.395, 10312.059, 416.422, 52972.793 24/05/30,23:47:39,17,09,1, 11.9,1,1, 19.395, 10311.877, 414.657, 52970.381 24/05/30,23:47:39,18,09,1, 11.9,1,1, 19.395, 10311.269, 415.629, 52970.768 24/05/30,23:47:39,19,09,1, 11.9,1,1, 19.395, 10312.149, 415.812, 52972.180 24/05/30,23:47:40,00,09,1, 11.9,1,1, 19.394, 10312.144, 415.812, 52972.180 24/05/30,23:47:40,01,09,1, 11.9,1,1, 19.394, 10311.675, 414.651, 52970.278 24/05/30,23:47:40,02,09,1, 11.9,1,1, 19.394, 10311.094, 415.574, 52970.592 24/05/30,23:47:40,03,09,1, 11.9,1,1, 19.394, 10311.946, 415.778, 52972.159 24/05/30,23:47:40,04,09,1, 11.9,1,1, 19.394, 10310.902, 414.363, 52969.125 24/05/30,23:47:40,05,09,1, 11.9,1,1, 19.394, 10311.003, 416.111, 52971.460 24/05/30,23:47:40,06,09,1, 11.9,1,1, 19.394, 10311.628, 415.238, 52971.173 24/05/30,23:47:40,07,09,1, 11.9,1,1, 19.394, 10310.818, 415.011, 52969.588 24/05/30,23:47:40,08,09,1, 11.9,1,1, 19.394, 10311.897, 416.438, 52972.679 24/05/30,23:47:40,09,09,1, 11.9,1,1, 19.394, 10311.664, 414.677, 52970.436 24/05/30,23:47:40,10,09,1, 11.9,1,1, 19.394, 10311.025, 415.574, 52970.602 24/05/30,23:47:40,11,09,1, 11.9,1,1, 19.394, 10311.891, 415.764, 52972.008 24/05/30,23:47:40,12,09,1, 11.9,1,1, 19.394, 10310.782, 414.382, 52969.052 24/05/30,23:47:40,13,09,1, 11.9,1,1, 19.394, 10310.937, 416.123, 52971.358 24/05/30,23:47:40,14,09,1, 11.9,1,1, 19.394, 10311.617, 415.211, 52971.103 24/05/30,23:47:40,15,09,1, 11.9,1,1, 19.394, 10310.712, 414.981, 52969.527 24/05/30,23:47:40,16,09,1, 11.9,1,1, 19.394, 10311.782, 416.397, 52972.607 24/05/30,23:47:40,17,09,1, 11.9,1,1, 19.394, 10311.679, 414.663, 52970.285 24/05/30,23:47:40,18,09,1, 11.9,1,1, 19.394, 10311.010, 415.598, 52970.566 24/05/30,23:47:40,19,09,1, 11.9,1,1, 19.394, 10311.873, 415.810, 52972.196 24/05/30,23:47:41,00,10,1, 11.9,1,1, 19.392, 10311.868, 415.810, 52972.196 24/05/30,23:47:41,01,10,1, 11.9,1,1, 19.392, 10311.407, 414.575, 52970.216 24/05/30,23:47:41,02,10,1, 11.9,1,1, 19.392, 10310.763, 415.500, 52970.455 24/05/30,23:47:41,03,10,1, 11.9,1,1, 19.392, 10311.642, 415.767, 52971.959 24/05/30,23:47:41,04,10,1, 11.9,1,1, 19.392, 10310.533, 414.264, 52968.933 24/05/30,23:47:41,05,10,1, 11.9,1,1, 19.392, 10310.669, 415.965, 52971.093 24/05/30,23:47:41,06,10,1, 11.9,1,1, 19.392, 10311.299, 415.159, 52970.935 24/05/30,23:47:41,07,10,1, 11.9,1,1, 19.392, 10310.373, 414.854, 52969.446 24/05/30,23:47:41,08,10,1, 11.9,1,1, 19.392, 10311.397, 416.330, 52972.493 24/05/30,23:47:41,09,10,1, 11.9,1,1, 19.392, 10311.307, 414.611, 52970.088 24/05/30,23:47:41,10,10,1, 11.9,1,1, 19.392, 10310.743, 415.396, 52970.374 24/05/30,23:47:41,11,10,1, 11.9,1,1, 19.392, 10311.582, 415.662, 52972.007 24/05/30,23:47:41,12,10,1, 11.9,1,1, 19.392, 10310.508, 414.275, 52968.981 24/05/30,23:47:41,13,10,1, 11.9,1,1, 19.392, 10310.656, 415.966, 52971.199 24/05/30,23:47:41,14,10,1, 11.9,1,1, 19.392, 10311.251, 415.115, 52970.957 24/05/30,23:47:41,15,10,1, 11.9,1,1, 19.392, 10310.394, 414.884, 52969.476 24/05/30,23:47:41,16,10,1, 11.9,1,1, 19.392, 10311.374, 416.314, 52972.427 24/05/30,23:47:41,17,10,1, 11.9,1,1, 19.392, 10311.281, 414.589, 52970.152 24/05/30,23:47:41,18,10,1, 11.9,1,1, 19.392, 10310.675, 415.435, 52970.407 24/05/30,23:47:41,19,10,1, 11.9,1,1, 19.392, 10311.502, 415.681, 52971.973 24/05/30,23:47:42,00,10,1, 11.9,1,1, 19.393, 10311.501, 415.681, 52971.973 24/05/30,23:47:42,01,10,1, 11.9,1,1, 19.393, 10311.005, 414.458, 52970.004 24/05/30,23:47:42,02,10,1, 11.9,1,1, 19.393, 10310.355, 415.250, 52970.088 24/05/30,23:47:42,03,10,1, 11.9,1,1, 19.393, 10311.242, 415.544, 52971.777 24/05/30,23:47:42,04,10,1, 11.9,1,1, 19.393, 10310.196, 414.049, 52968.718 24/05/30,23:47:42,05,10,1, 11.9,1,1, 19.393, 10310.263, 415.775, 52970.958 24/05/30,23:47:42,06,10,1, 11.9,1,1, 19.393, 10310.876, 414.964, 52970.746 24/05/30,23:47:42,07,10,1, 11.9,1,1, 19.393, 10310.009, 414.633, 52969.069 24/05/30,23:47:42,08,10,1, 11.9,1,1, 19.393, 10311.033, 416.113, 52972.149 24/05/30,23:47:42,09,10,1, 11.9,1,1, 19.393, 10311.007, 414.438, 52970.016 24/05/30,23:47:42,10,10,1, 11.9,1,1, 19.393, 10310.375, 415.264, 52970.234 24/05/30,23:47:42,11,10,1, 11.9,1,1, 19.393, 10311.242, 415.585, 52971.837 24/05/30,23:47:42,12,10,1, 11.9,1,1, 19.393, 10310.210, 414.039, 52968.677 24/05/30,23:47:42,13,10,1, 11.9,1,1, 19.393, 10310.228, 415.772, 52970.754 24/05/30,23:47:42,14,10,1, 11.9,1,1, 19.393, 10310.898, 414.968, 52970.821 24/05/30,23:47:42,15,10,1, 11.9,1,1, 19.393, 10309.985, 414.621, 52969.116 24/05/30,23:47:42,16,10,1, 11.9,1,1, 19.393, 10310.968, 416.084, 52972.082 24/05/30,23:47:42,17,10,1, 11.9,1,1, 19.393, 10310.951, 414.371, 52969.951 24/05/30,23:47:42,18,10,1, 11.9,1,1, 19.393, 10310.307, 415.152, 52970.030 24/05/30,23:47:42,19,10,1, 11.9,1,1, 19.393, 10311.215, 415.523, 52971.825 24/05/30,23:47:43,00,10,1, 11.9,1,1, 19.387, 10311.209, 415.523, 52971.825 24/05/30,23:47:43,01,10,1, 11.9,1,1, 19.387, 10310.743, 414.235, 52969.976 24/05/30,23:47:43,02,10,1, 11.9,1,1, 19.387, 10310.036, 415.012, 52969.916 24/05/30,23:47:43,03,10,1, 11.9,1,1, 19.387, 10310.986, 415.321, 52971.541 24/05/30,23:47:43,04,10,1, 11.9,1,1, 19.387, 10309.935, 413.864, 52968.617 24/05/30,23:47:43,05,10,1, 11.9,1,1, 19.387, 10309.953, 415.566, 52970.710 24/05/30,23:47:43,06,10,1, 11.9,1,1, 19.387, 10310.615, 414.739, 52970.644 24/05/30,23:47:43,07,10,1, 11.9,1,1, 19.387, 10309.748, 414.402, 52968.993 24/05/30,23:47:43,08,10,1, 11.9,1,1, 19.387, 10310.687, 415.870, 52972.001 24/05/30,23:47:43,09,10,1, 11.9,1,1, 19.387, 10310.696, 414.190, 52969.751 24/05/30,23:47:43,10,10,1, 11.9,1,1, 19.387, 10310.044, 414.997, 52969.832 24/05/30,23:47:43,11,10,1, 11.9,1,1, 19.387, 10310.901, 415.351, 52971.652 24/05/30,23:47:43,12,10,1, 11.9,1,1, 19.387, 10309.907, 413.819, 52968.574 24/05/30,23:47:43,13,10,1, 11.9,1,1, 19.387, 10309.893, 415.469, 52970.611 24/05/30,23:47:43,14,10,1, 11.9,1,1, 19.387, 10310.575, 414.662, 52970.628 24/05/30,23:47:43,15,10,1, 11.9,1,1, 19.387, 10309.684, 414.340, 52968.919 24/05/30,23:47:43,16,10,1, 11.9,1,1, 19.387, 10310.695, 415.840, 52971.974 24/05/30,23:47:43,17,10,1, 11.9,1,1, 19.387, 10310.684, 414.178, 52969.879 24/05/30,23:47:43,18,10,1, 11.9,1,1, 19.387, 10310.034, 414.915, 52969.831 24/05/30,23:47:43,19,10,1, 11.9,1,1, 19.387, 10310.838, 415.296, 52971.584 24/05/30,23:47:44,00,10,1, 12.0,1,1, 19.392, 10310.833, 415.296, 52971.584 24/05/30,23:47:44,01,10,1, 12.0,1,1, 19.392, 10310.556, 413.930, 52969.770 24/05/30,23:47:44,02,10,1, 12.0,1,1, 19.392, 10309.896, 414.716, 52969.547 24/05/30,23:47:44,03,10,1, 12.0,1,1, 19.392, 10310.656, 415.090, 52971.354 24/05/30,23:47:44,04,10,1, 12.0,1,1, 19.392, 10309.768, 413.603, 52968.389 24/05/30,23:47:44,05,10,1, 12.0,1,1, 19.392, 10309.687, 415.250, 52970.221 24/05/30,23:47:44,06,10,1, 12.0,1,1, 19.392, 10310.360, 414.499, 52970.521 24/05/30,23:47:44,07,10,1, 12.0,1,1, 19.392, 10309.560, 414.187, 52968.811 24/05/30,23:47:44,08,10,1, 12.0,1,1, 19.392, 10310.444, 415.609, 52971.738 24/05/30,23:47:44,09,10,1, 12.0,1,1, 19.392, 10310.489, 413.902, 52969.666 24/05/30,23:47:44,10,10,1, 12.0,1,1, 19.392, 10309.856, 414.688, 52969.514 24/05/30,23:47:44,11,10,1, 12.0,1,1, 19.392, 10310.668, 414.984, 52971.322 24/05/30,23:47:44,12,10,1, 12.0,1,1, 19.392, 10309.725, 413.577, 52968.315 24/05/30,23:47:44,13,10,1, 12.0,1,1, 19.392, 10309.658, 415.261, 52970.262 24/05/30,23:47:44,14,10,1, 12.0,1,1, 19.392, 10310.336, 414.451, 52970.516 24/05/30,23:47:44,15,10,1, 12.0,1,1, 19.392, 10309.555, 414.086, 52968.685 24/05/30,23:47:44,16,10,1, 12.0,1,1, 19.392, 10310.453, 415.563, 52971.591 24/05/30,23:47:44,17,10,1, 12.0,1,1, 19.392, 10310.496, 413.901, 52969.718 24/05/30,23:47:44,18,10,1, 12.0,1,1, 19.392, 10309.808, 414.694, 52969.591 24/05/30,23:47:44,19,10,1, 12.0,1,1, 19.392, 10310.648, 415.066, 52971.302 24/05/30,23:47:45,00,10,1, 11.8,1,1, 19.389, 10310.642, 415.066, 52971.302 24/05/30,23:47:45,01,10,1, 11.8,1,1, 19.389, 10310.442, 413.762, 52969.583 24/05/30,23:47:45,02,10,1, 11.8,1,1, 19.389, 10309.704, 414.496, 52969.438 24/05/30,23:47:45,03,10,1, 11.8,1,1, 19.389, 10310.512, 414.852, 52971.116 24/05/30,23:47:45,04,10,1, 11.8,1,1, 19.389, 10309.656, 413.445, 52968.269 24/05/30,23:47:45,05,10,1, 11.8,1,1, 19.389, 10309.575, 415.076, 52970.127 24/05/30,23:47:45,06,10,1, 11.8,1,1, 19.389, 10310.229, 414.266, 52970.316 24/05/30,23:47:45,07,10,1, 11.8,1,1, 19.389, 10309.515, 413.975, 52968.533 24/05/30,23:47:45,08,10,1, 11.8,1,1, 19.389, 10310.375, 415.370, 52971.300 24/05/30,23:47:45,09,10,1, 11.8,1,1, 19.389, 10310.458, 413.735, 52969.499 24/05/30,23:47:45,10,10,1, 11.8,1,1, 19.389, 10309.710, 414.577, 52969.478 24/05/30,23:47:45,11,10,1, 11.8,1,1, 19.389, 10310.549, 414.817, 52971.097 24/05/30,23:47:45,12,10,1, 11.8,1,1, 19.389, 10309.606, 413.456, 52968.311 24/05/30,23:47:45,13,10,1, 11.8,1,1, 19.389, 10309.620, 415.037, 52970.123 24/05/30,23:47:45,14,10,1, 11.8,1,1, 19.389, 10310.309, 414.223, 52970.181 24/05/30,23:47:45,15,10,1, 11.8,1,1, 19.389, 10309.550, 413.994, 52968.619 24/05/30,23:47:45,16,10,1, 11.8,1,1, 19.389, 10310.385, 415.382, 52971.523 24/05/30,23:47:45,17,10,1, 11.8,1,1, 19.389, 10310.399, 413.647, 52969.433 24/05/30,23:47:45,18,10,1, 11.8,1,1, 19.389, 10309.776, 414.553, 52969.359 24/05/30,23:47:45,19,10,1, 11.8,1,1, 19.389, 10310.513, 414.754, 52971.023 24/05/30,23:47:46,00,10,1, 12.0,1,1, 19.389, 10310.508, 414.754, 52971.023 24/05/30,23:47:46,01,10,1, 12.0,1,1, 19.389, 10310.414, 413.582, 52969.258 24/05/30,23:47:46,02,10,1, 12.0,1,1, 19.389, 10309.785, 414.434, 52969.210 24/05/30,23:47:46,03,10,1, 12.0,1,1, 19.389, 10310.540, 414.687, 52970.834 24/05/30,23:47:46,04,10,1, 12.0,1,1, 19.389, 10309.641, 413.280, 52968.060 24/05/30,23:47:46,05,10,1, 12.0,1,1, 19.389, 10309.607, 415.039, 52970.039 24/05/30,23:47:46,06,10,1, 12.0,1,1, 19.389, 10310.280, 414.096, 52969.965 24/05/30,23:47:46,07,10,1, 12.0,1,1, 19.389, 10309.555, 413.920, 52968.479 24/05/30,23:47:46,08,10,1, 12.0,1,1, 19.389, 10310.450, 415.305, 52971.289 24/05/30,23:47:46,09,10,1, 12.0,1,1, 19.389, 10310.377, 413.582, 52969.297 24/05/30,23:47:46,10,10,1, 12.0,1,1, 19.389, 10309.761, 414.444, 52969.213 24/05/30,23:47:46,11,10,1, 12.0,1,1, 19.389, 10310.528, 414.628, 52970.830 24/05/30,23:47:46,12,10,1, 12.0,1,1, 19.389, 10309.585, 413.294, 52967.933 24/05/30,23:47:46,13,10,1, 12.0,1,1, 19.389, 10309.623, 414.973, 52969.986 24/05/30,23:47:46,14,10,1, 12.0,1,1, 19.389, 10310.258, 414.066, 52970.023 24/05/30,23:47:46,15,10,1, 12.0,1,1, 19.389, 10309.539, 413.869, 52968.402 24/05/30,23:47:46,16,10,1, 12.0,1,1, 19.389, 10310.432, 415.225, 52971.243 24/05/30,23:47:46,17,10,1, 12.0,1,1, 19.389, 10310.420, 413.598, 52969.305 24/05/30,23:47:46,18,10,1, 12.0,1,1, 19.389, 10309.724, 414.424, 52969.258 24/05/30,23:47:46,19,10,1, 12.0,1,1, 19.389, 10310.507, 414.683, 52970.843 24/05/30,23:47:47,00,10,1, 11.9,1,1, 19.388, 10310.500, 414.683, 52970.843 24/05/30,23:47:47,01,10,1, 11.9,1,1, 19.388, 10310.340, 413.463, 52969.089 24/05/30,23:47:47,02,10,1, 11.9,1,1, 19.388, 10309.642, 414.373, 52969.093 24/05/30,23:47:47,03,10,1, 11.9,1,1, 19.388, 10310.414, 414.589, 52970.602 24/05/30,23:47:47,04,10,1, 11.9,1,1, 19.388, 10309.493, 413.215, 52967.797 24/05/30,23:47:47,05,10,1, 11.9,1,1, 19.388, 10309.596, 414.957, 52969.933 24/05/30,23:47:47,06,10,1, 11.9,1,1, 19.388, 10310.224, 414.005, 52969.902 24/05/30,23:47:47,07,10,1, 11.9,1,1, 19.388, 10309.511, 413.821, 52968.349 24/05/30,23:47:47,08,10,1, 11.9,1,1, 19.388, 10310.347, 415.195, 52971.144 24/05/30,23:47:47,09,10,1, 11.9,1,1, 19.388, 10310.332, 413.539, 52969.107 24/05/30,23:47:47,10,10,1, 11.9,1,1, 19.388, 10309.665, 414.423, 52969.184 24/05/30,23:47:47,11,10,1, 11.9,1,1, 19.388, 10310.430, 414.594, 52970.582 24/05/30,23:47:47,12,10,1, 11.9,1,1, 19.388, 10309.511, 413.253, 52967.812 24/05/30,23:47:47,13,10,1, 11.9,1,1, 19.388, 10309.617, 414.941, 52969.980 24/05/30,23:47:47,14,10,1, 11.9,1,1, 19.388, 10310.266, 414.046, 52969.882 24/05/30,23:47:47,15,10,1, 11.9,1,1, 19.388, 10309.523, 413.877, 52968.290 24/05/30,23:47:47,16,10,1, 11.9,1,1, 19.388, 10310.426, 415.216, 52971.116 24/05/30,23:47:47,17,10,1, 11.9,1,1, 19.388, 10310.362, 413.447, 52969.074 24/05/30,23:47:47,18,10,1, 11.9,1,1, 19.388, 10309.639, 414.356, 52969.048 24/05/30,23:47:47,19,10,1, 11.9,1,1, 19.388, 10310.404, 414.542, 52970.646 24/05/30,23:47:48,00,09,1, 11.9,1,1, 19.390, 10310.400, 414.542, 52970.646 24/05/30,23:47:48,01,09,1, 11.9,1,1, 19.390, 10310.228, 413.532, 52969.041 24/05/30,23:47:48,02,09,1, 11.9,1,1, 19.390, 10309.575, 414.407, 52969.039 24/05/30,23:47:48,03,09,1, 11.9,1,1, 19.390, 10310.392, 414.632, 52970.549 24/05/30,23:47:48,04,09,1, 11.9,1,1, 19.390, 10309.451, 413.240, 52967.676 24/05/30,23:47:48,05,09,1, 11.9,1,1, 19.390, 10309.565, 414.995, 52969.818 24/05/30,23:47:48,06,09,1, 11.9,1,1, 19.390, 10310.223, 414.078, 52969.758 24/05/30,23:47:48,07,09,1, 11.9,1,1, 19.390, 10309.458, 413.918, 52968.229 24/05/30,23:47:48,08,09,1, 11.9,1,1, 19.390, 10310.365, 415.228, 52970.965 24/05/30,23:47:48,09,09,1, 11.9,1,1, 19.390, 10310.330, 413.548, 52968.988 24/05/30,23:47:48,10,09,1, 11.9,1,1, 19.390, 10309.634, 414.434, 52968.929 24/05/30,23:47:48,11,09,1, 11.9,1,1, 19.390, 10310.356, 414.615, 52970.498 24/05/30,23:47:48,12,09,1, 11.9,1,1, 19.390, 10309.439, 413.272, 52967.700 24/05/30,23:47:48,13,09,1, 11.9,1,1, 19.390, 10309.583, 414.984, 52969.841 24/05/30,23:47:48,14,09,1, 11.9,1,1, 19.390, 10310.172, 414.081, 52969.809 24/05/30,23:47:48,15,09,1, 11.9,1,1, 19.390, 10309.456, 413.925, 52968.351 24/05/30,23:47:48,16,09,1, 11.9,1,1, 19.390, 10310.362, 415.225, 52971.137 24/05/30,23:47:48,17,09,1, 11.9,1,1, 19.390, 10310.245, 413.496, 52968.950 24/05/30,23:47:48,18,09,1, 11.9,1,1, 19.390, 10309.606, 414.478, 52969.078 24/05/30,23:47:48,19,09,1, 11.9,1,1, 19.390, 10310.360, 414.655, 52970.620 24/05/30,23:47:49,00,10,1, 11.9,1,1, 19.388, 10310.358, 414.655, 52970.620 24/05/30,23:47:49,01,10,1, 11.9,1,1, 19.388, 10310.291, 413.639, 52968.841 24/05/30,23:47:49,02,10,1, 11.9,1,1, 19.388, 10309.626, 414.628, 52969.109 24/05/30,23:47:49,03,10,1, 11.9,1,1, 19.388, 10310.360, 414.730, 52970.553 24/05/30,23:47:49,04,10,1, 11.9,1,1, 19.388, 10309.391, 413.491, 52967.697 24/05/30,23:47:49,05,10,1, 11.9,1,1, 19.388, 10309.540, 415.156, 52969.804 24/05/30,23:47:49,06,10,1, 11.9,1,1, 19.388, 10310.194, 414.207, 52969.760 24/05/30,23:47:49,07,10,1, 11.9,1,1, 19.388, 10309.457, 414.113, 52968.316 24/05/30,23:47:49,08,10,1, 11.9,1,1, 19.388, 10310.378, 415.398, 52971.072 24/05/30,23:47:49,09,10,1, 11.9,1,1, 19.388, 10310.301, 413.727, 52968.971 24/05/30,23:47:49,10,10,1, 11.9,1,1, 19.388, 10309.596, 414.653, 52969.078 24/05/30,23:47:49,11,10,1, 11.9,1,1, 19.388, 10310.372, 414.768, 52970.512 24/05/30,23:47:49,12,10,1, 11.9,1,1, 19.388, 10309.432, 413.485, 52967.739 24/05/30,23:47:49,13,10,1, 11.9,1,1, 19.388, 10309.566, 415.260, 52969.909 24/05/30,23:47:49,14,10,1, 11.9,1,1, 19.388, 10310.152, 414.216, 52969.656 24/05/30,23:47:49,15,10,1, 11.9,1,1, 19.388, 10309.500, 414.146, 52968.193 24/05/30,23:47:49,16,10,1, 11.9,1,1, 19.388, 10310.376, 415.437, 52971.108 24/05/30,23:47:49,17,10,1, 11.9,1,1, 19.388, 10310.235, 413.729, 52969.007 24/05/30,23:47:49,18,10,1, 11.9,1,1, 19.388, 10309.540, 414.627, 52969.039 24/05/30,23:47:49,19,10,1, 11.9,1,1, 19.388, 10310.369, 414.766, 52970.495 24/05/30,23:47:50,00,10,1, 11.9,1,1, 19.390, 10310.366, 414.766, 52970.495 24/05/30,23:47:50,01,10,1, 11.9,1,1, 19.390, 10310.215, 413.815, 52968.805 24/05/30,23:47:50,02,10,1, 11.9,1,1, 19.390, 10309.582, 414.862, 52969.055 24/05/30,23:47:50,03,10,1, 11.9,1,1, 19.390, 10310.305, 414.937, 52970.426 24/05/30,23:47:50,04,10,1, 11.9,1,1, 19.390, 10309.324, 413.681, 52967.598 24/05/30,23:47:50,05,10,1, 11.9,1,1, 19.390, 10309.487, 415.399, 52969.836 24/05/30,23:47:50,06,10,1, 11.9,1,1, 19.390, 10310.154, 414.435, 52969.622 24/05/30,23:47:50,07,10,1, 11.9,1,1, 19.390, 10309.382, 414.329, 52968.181 24/05/30,23:47:50,08,10,1, 11.9,1,1, 19.390, 10310.386, 415.578, 52970.953 24/05/30,23:47:50,09,10,1, 11.9,1,1, 19.390, 10310.199, 413.829, 52968.769 24/05/30,23:47:50,10,10,1, 11.9,1,1, 19.390, 10309.537, 414.798, 52968.932 24/05/30,23:47:50,11,10,1, 11.9,1,1, 19.390, 10310.243, 414.934, 52970.315 24/05/30,23:47:50,12,10,1, 11.9,1,1, 19.390, 10309.334, 413.626, 52967.504 24/05/30,23:47:50,13,10,1, 11.9,1,1, 19.390, 10309.537, 415.428, 52969.834 24/05/30,23:47:50,14,10,1, 11.9,1,1, 19.390, 10310.165, 414.420, 52969.623 24/05/30,23:47:50,15,10,1, 11.9,1,1, 19.390, 10309.423, 414.318, 52968.187 24/05/30,23:47:50,16,10,1, 11.9,1,1, 19.390, 10310.324, 415.636, 52970.975 24/05/30,23:47:50,17,10,1, 11.9,1,1, 19.390, 10310.175, 413.840, 52968.736 24/05/30,23:47:50,18,10,1, 11.9,1,1, 19.390, 10309.545, 414.893, 52968.995 24/05/30,23:47:50,19,10,1, 11.9,1,1, 19.390, 10310.285, 414.971, 52970.519 24/05/30,23:47:51,00,10,1, 11.9,1,1, 19.391, 10310.283, 414.971, 52970.519 24/05/30,23:47:51,01,10,1, 11.9,1,1, 19.391, 10310.064, 413.978, 52968.718 24/05/30,23:47:51,02,10,1, 11.9,1,1, 19.391, 10309.453, 414.971, 52968.893 24/05/30,23:47:51,03,10,1, 11.9,1,1, 19.391, 10310.190, 415.026, 52970.294 24/05/30,23:47:51,04,10,1, 11.9,1,1, 19.391, 10309.238, 413.758, 52967.471 24/05/30,23:47:51,05,10,1, 11.9,1,1, 19.391, 10309.454, 415.556, 52969.785 24/05/30,23:47:51,06,10,1, 11.9,1,1, 19.391, 10310.036, 414.545, 52969.564 24/05/30,23:47:51,07,10,1, 11.9,1,1, 19.391, 10309.299, 414.460, 52968.251 24/05/30,23:47:51,08,10,1, 11.9,1,1, 19.391, 10310.204, 415.720, 52970.925 24/05/30,23:47:51,09,10,1, 11.9,1,1, 19.391, 10310.132, 413.985, 52968.635 24/05/30,23:47:51,10,10,1, 11.9,1,1, 19.391, 10309.483, 414.958, 52968.785 24/05/30,23:47:51,11,10,1, 11.9,1,1, 19.391, 10310.191, 415.039, 52970.289 24/05/30,23:47:51,12,10,1, 11.9,1,1, 19.391, 10309.243, 413.801, 52967.532 24/05/30,23:47:51,13,10,1, 11.9,1,1, 19.391, 10309.440, 415.521, 52969.817 24/05/30,23:47:51,14,10,1, 11.9,1,1, 19.391, 10310.030, 414.545, 52969.634 24/05/30,23:47:51,15,10,1, 11.9,1,1, 19.391, 10309.337, 414.432, 52968.115 24/05/30,23:47:51,16,10,1, 11.9,1,1, 19.391, 10310.235, 415.727, 52970.829 24/05/30,23:47:51,17,10,1, 11.9,1,1, 19.391, 10310.062, 414.009, 52968.649 24/05/30,23:47:51,18,10,1, 11.9,1,1, 19.391, 10309.460, 414.971, 52968.895 24/05/30,23:47:51,19,10,1, 11.9,1,1, 19.391, 10310.161, 415.083, 52970.364 24/05/30,23:47:52,00,09,1, 12.0,1,1, 19.385, 10310.158, 415.083, 52970.364 24/05/30,23:47:52,01,09,1, 12.0,1,1, 19.385, 10310.021, 414.066, 52968.616 24/05/30,23:47:52,02,09,1, 12.0,1,1, 19.385, 10309.369, 415.046, 52968.738 24/05/30,23:47:52,03,09,1, 12.0,1,1, 19.385, 10310.139, 415.111, 52970.128 24/05/30,23:47:52,04,09,1, 12.0,1,1, 19.385, 10309.192, 413.892, 52967.442 24/05/30,23:47:52,05,09,1, 12.0,1,1, 19.385, 10309.357, 415.594, 52969.661 24/05/30,23:47:52,06,09,1, 12.0,1,1, 19.385, 10309.955, 414.566, 52969.449 24/05/30,23:47:52,07,09,1, 12.0,1,1, 19.385, 10309.244, 414.492, 52968.027 24/05/30,23:47:52,08,09,1, 12.0,1,1, 19.385, 10310.203, 415.721, 52970.754 24/05/30,23:47:52,09,09,1, 12.0,1,1, 19.385, 10310.034, 414.052, 52968.652 24/05/30,23:47:52,10,09,1, 12.0,1,1, 19.385, 10309.427, 415.108, 52968.866 24/05/30,23:47:52,11,09,1, 12.0,1,1, 19.385, 10310.068, 415.122, 52970.145 24/05/30,23:47:52,12,09,1, 12.0,1,1, 19.385, 10309.130, 413.889, 52967.375 24/05/30,23:47:52,13,09,1, 12.0,1,1, 19.385, 10309.369, 415.595, 52969.644 24/05/30,23:47:52,14,09,1, 12.0,1,1, 19.385, 10309.991, 414.610, 52969.422 24/05/30,23:47:52,15,09,1, 12.0,1,1, 19.385, 10309.238, 414.559, 52968.104 24/05/30,23:47:52,16,09,1, 12.0,1,1, 19.385, 10310.224, 415.802, 52970.783 24/05/30,23:47:52,17,09,1, 12.0,1,1, 19.385, 10309.926, 413.974, 52968.494 24/05/30,23:47:52,18,09,1, 12.0,1,1, 19.385, 10309.399, 415.033, 52968.783 24/05/30,23:47:52,19,09,1, 12.0,1,1, 19.385, 10310.057, 415.075, 52970.085 24/05/30,23:47:53,00,10,1, 11.9,1,1, 19.392, 10310.049, 415.075, 52970.085 24/05/30,23:47:53,01,10,1, 11.9,1,1, 19.392, 10309.873, 413.993, 52968.326 24/05/30,23:47:53,02,10,1, 11.9,1,1, 19.392, 10309.343, 415.064, 52968.741 24/05/30,23:47:53,03,10,1, 11.9,1,1, 19.392, 10310.052, 415.064, 52970.033 24/05/30,23:47:53,04,10,1, 11.9,1,1, 19.392, 10309.066, 413.848, 52967.284 24/05/30,23:47:53,05,10,1, 11.9,1,1, 19.392, 10309.280, 415.591, 52969.508 24/05/30,23:47:53,06,10,1, 11.9,1,1, 19.392, 10309.945, 414.524, 52969.221 24/05/30,23:47:53,07,10,1, 11.9,1,1, 19.392, 10309.185, 414.524, 52968.015 24/05/30,23:47:53,08,10,1, 11.9,1,1, 19.392, 10310.123, 415.714, 52970.735 24/05/30,23:47:53,09,10,1, 11.9,1,1, 19.392, 10309.882, 413.954, 52968.349 24/05/30,23:47:53,10,10,1, 11.9,1,1, 19.392, 10309.288, 415.044, 52968.659 24/05/30,23:47:53,11,10,1, 11.9,1,1, 19.392, 10310.025, 415.002, 52969.927 24/05/30,23:47:53,12,10,1, 11.9,1,1, 19.392, 10309.042, 413.832, 52967.189 24/05/30,23:47:53,13,10,1, 11.9,1,1, 19.392, 10309.360, 415.581, 52969.600 24/05/30,23:47:53,14,10,1, 11.9,1,1, 19.392, 10309.941, 414.576, 52969.226 24/05/30,23:47:53,15,10,1, 11.9,1,1, 19.392, 10309.221, 414.527, 52967.931 24/05/30,23:47:53,16,10,1, 11.9,1,1, 19.392, 10310.162, 415.727, 52970.747 24/05/30,23:47:53,17,10,1, 11.9,1,1, 19.392, 10309.891, 413.968, 52968.405 24/05/30,23:47:53,18,10,1, 11.9,1,1, 19.392, 10309.259, 414.982, 52968.593 24/05/30,23:47:53,19,10,1, 11.9,1,1, 19.392, 10310.001, 415.066, 52970.025 24/05/30,23:47:54,00,10,1, 11.9,1,1, 19.388, 10309.999, 415.066, 52970.025 24/05/30,23:47:54,01,10,1, 11.9,1,1, 19.388, 10309.803, 413.786, 52968.010 24/05/30,23:47:54,02,10,1, 11.9,1,1, 19.388, 10309.272, 414.871, 52968.401 24/05/30,23:47:54,03,10,1, 11.9,1,1, 19.388, 10309.946, 414.918, 52969.731 24/05/30,23:47:54,04,10,1, 11.9,1,1, 19.388, 10308.958, 413.706, 52966.989 24/05/30,23:47:54,05,10,1, 11.9,1,1, 19.388, 10309.270, 415.499, 52969.388 24/05/30,23:47:54,06,10,1, 11.9,1,1, 19.388, 10309.902, 414.414, 52969.068 24/05/30,23:47:54,07,10,1, 11.9,1,1, 19.388, 10309.176, 414.416, 52967.891 24/05/30,23:47:54,08,10,1, 11.9,1,1, 19.388, 10310.111, 415.559, 52970.575 24/05/30,23:47:54,09,10,1, 11.9,1,1, 19.388, 10309.763, 413.777, 52968.029 24/05/30,23:47:54,10,10,1, 11.9,1,1, 19.388, 10309.207, 414.914, 52968.422 24/05/30,23:47:54,11,10,1, 11.9,1,1, 19.388, 10309.898, 414.865, 52969.691 24/05/30,23:47:54,12,10,1, 11.9,1,1, 19.388, 10308.926, 413.746, 52966.997 24/05/30,23:47:54,13,10,1, 11.9,1,1, 19.388, 10309.322, 415.447, 52969.339 24/05/30,23:47:54,14,10,1, 11.9,1,1, 19.388, 10309.827, 414.314, 52968.926 24/05/30,23:47:54,15,10,1, 11.9,1,1, 19.388, 10309.156, 414.346, 52967.724 24/05/30,23:47:54,16,10,1, 11.9,1,1, 19.388, 10310.107, 415.519, 52970.488 24/05/30,23:47:54,17,10,1, 11.9,1,1, 19.388, 10309.768, 413.783, 52968.062 24/05/30,23:47:54,18,10,1, 11.9,1,1, 19.388, 10309.224, 414.880, 52968.506 24/05/30,23:47:54,19,10,1, 11.9,1,1, 19.388, 10309.937, 414.861, 52969.718 24/05/30,23:47:55,00,10,1, 11.9,1,1, 19.387, 10309.932, 414.861, 52969.718 24/05/30,23:47:55,01,10,1, 11.9,1,1, 19.387, 10309.751, 413.574, 52967.843 24/05/30,23:47:55,02,10,1, 11.9,1,1, 19.387, 10309.095, 414.698, 52968.255 24/05/30,23:47:55,03,10,1, 11.9,1,1, 19.387, 10309.854, 414.629, 52969.461 24/05/30,23:47:55,04,10,1, 11.9,1,1, 19.387, 10308.932, 413.516, 52966.881 24/05/30,23:47:55,05,10,1, 11.9,1,1, 19.387, 10309.217, 415.304, 52969.302 24/05/30,23:47:55,06,10,1, 11.9,1,1, 19.387, 10309.811, 414.142, 52968.828 24/05/30,23:47:55,07,10,1, 11.9,1,1, 19.387, 10309.096, 414.235, 52967.566 24/05/30,23:47:55,08,10,1, 11.9,1,1, 19.387, 10310.083, 415.317, 52970.239 24/05/30,23:47:55,09,10,1, 11.9,1,1, 19.387, 10309.725, 413.609, 52967.767 24/05/30,23:47:55,10,10,1, 11.9,1,1, 19.387, 10309.165, 414.754, 52968.234 24/05/30,23:47:55,11,10,1, 11.9,1,1, 19.387, 10309.818, 414.694, 52969.486 24/05/30,23:47:55,12,10,1, 11.9,1,1, 19.387, 10308.916, 413.572, 52966.777 24/05/30,23:47:55,13,10,1, 11.9,1,1, 19.387, 10309.223, 415.271, 52969.175 24/05/30,23:47:55,14,10,1, 11.9,1,1, 19.387, 10309.841, 414.171, 52968.830 24/05/30,23:47:55,15,10,1, 11.9,1,1, 19.387, 10309.120, 414.243, 52967.602 24/05/30,23:47:55,16,10,1, 11.9,1,1, 19.387, 10310.035, 415.277, 52970.146 24/05/30,23:47:55,17,10,1, 11.9,1,1, 19.387, 10309.721, 413.578, 52967.696 24/05/30,23:47:55,18,10,1, 11.9,1,1, 19.387, 10309.096, 414.689, 52968.214 24/05/30,23:47:55,19,10,1, 11.9,1,1, 19.387, 10309.798, 414.575, 52969.361 24/05/30,23:47:56,00,10,1, 11.9,1,1, 19.392, 10309.790, 414.575, 52969.361 24/05/30,23:47:56,01,10,1, 11.9,1,1, 19.392, 10309.668, 413.394, 52967.573 24/05/30,23:47:56,02,10,1, 11.9,1,1, 19.392, 10309.102, 414.619, 52968.112 24/05/30,23:47:56,03,10,1, 11.9,1,1, 19.392, 10309.803, 414.430, 52969.188 24/05/30,23:47:56,04,10,1, 11.9,1,1, 19.392, 10308.857, 413.425, 52966.657 24/05/30,23:47:56,05,10,1, 11.9,1,1, 19.392, 10309.324, 415.167, 52969.201 24/05/30,23:47:56,06,10,1, 11.9,1,1, 19.392, 10309.835, 413.932, 52968.554 24/05/30,23:47:56,07,10,1, 11.9,1,1, 19.392, 10309.154, 414.120, 52967.500 24/05/30,23:47:56,08,10,1, 11.9,1,1, 19.392, 10310.073, 415.075, 52970.025 24/05/30,23:47:56,09,10,1, 11.9,1,1, 19.392, 10309.679, 413.342, 52967.431 24/05/30,23:47:56,10,10,1, 11.9,1,1, 19.392, 10309.082, 414.646, 52968.235 24/05/30,23:47:56,11,10,1, 11.9,1,1, 19.392, 10309.822, 414.433, 52969.213 24/05/30,23:47:56,12,10,1, 11.9,1,1, 19.392, 10308.872, 413.424, 52966.591 24/05/30,23:47:56,13,10,1, 11.9,1,1, 19.392, 10309.298, 415.152, 52969.180 24/05/30,23:47:56,14,10,1, 11.9,1,1, 19.392, 10309.799, 413.922, 52968.561 24/05/30,23:47:56,15,10,1, 11.9,1,1, 19.392, 10309.060, 414.056, 52967.350 24/05/30,23:47:56,16,10,1, 11.9,1,1, 19.392, 10310.090, 415.094, 52970.003 24/05/30,23:47:56,17,10,1, 11.9,1,1, 19.392, 10309.590, 413.356, 52967.336 24/05/30,23:47:56,18,10,1, 11.9,1,1, 19.392, 10309.109, 414.568, 52968.054 24/05/30,23:47:56,19,10,1, 11.9,1,1, 19.392, 10309.851, 414.392, 52969.092 24/05/30,23:47:57,00,10,1, 11.9,1,1, 19.387, 10309.849, 414.392, 52969.092 24/05/30,23:47:57,01,10,1, 11.9,1,1, 19.387, 10309.668, 413.350, 52967.157 24/05/30,23:47:57,02,10,1, 11.9,1,1, 19.387, 10309.199, 414.618, 52967.901 24/05/30,23:47:57,03,10,1, 11.9,1,1, 19.387, 10309.943, 414.379, 52968.959 24/05/30,23:47:57,04,10,1, 11.9,1,1, 19.387, 10308.938, 413.440, 52966.434 24/05/30,23:47:57,05,10,1, 11.9,1,1, 19.387, 10309.493, 415.180, 52969.132 24/05/30,23:47:57,06,10,1, 11.9,1,1, 19.387, 10309.972, 413.863, 52968.252 24/05/30,23:47:57,07,10,1, 11.9,1,1, 19.387, 10309.221, 414.157, 52967.528 24/05/30,23:47:57,08,10,1, 11.9,1,1, 19.387, 10310.413, 415.170, 52970.637 24/05/30,23:47:57,09,10,1, 11.9,1,1, 19.387, 10309.466, 413.328, 52966.745 24/05/30,23:47:57,10,10,1, 11.9,1,1, 19.387, 10309.172, 414.815, 52968.933 24/05/30,23:47:57,11,10,1, 11.9,1,1, 19.387, 10310.411, 414.456, 52969.260 24/05/30,23:47:57,12,10,1, 11.9,1,1, 19.387, 10308.682, 413.441, 52966.298 24/05/30,23:47:57,13,10,1, 11.9,1,1, 19.387, 10309.934, 415.326, 52970.384 24/05/30,23:47:57,14,10,1, 11.9,1,1, 19.387, 10310.012, 413.781, 52967.914 24/05/30,23:47:57,15,10,1, 11.9,1,1, 19.387, 10308.843, 414.209, 52967.671 24/05/30,23:47:57,16,10,1, 11.9,1,1, 19.387, 10310.647, 415.208, 52970.695 24/05/30,23:47:57,17,10,1, 11.9,1,1, 19.387, 10309.388, 413.283, 52966.530 24/05/30,23:47:57,18,10,1, 11.9,1,1, 19.387, 10309.255, 414.836, 52969.023 24/05/30,23:47:57,19,10,1, 11.9,1,1, 19.387, 10310.479, 414.427, 52969.226 24/05/30,23:47:58,00,10,1, 11.9,1,1, 19.387, 10310.475, 414.427, 52969.226 24/05/30,23:47:58,01,10,1, 11.9,1,1, 19.387, 10309.464, 413.387, 52966.471 24/05/30,23:47:58,02,10,1, 11.9,1,1, 19.387, 10309.409, 414.957, 52969.122 24/05/30,23:47:58,03,10,1, 11.9,1,1, 19.387, 10310.491, 414.449, 52968.964 24/05/30,23:47:58,04,10,1, 11.9,1,1, 19.387, 10308.814, 413.572, 52966.212 24/05/30,23:47:58,05,10,1, 11.9,1,1, 19.387, 10310.117, 415.474, 52970.386 24/05/30,23:47:58,06,10,1, 11.9,1,1, 19.387, 10310.204, 413.855, 52967.693 24/05/30,23:47:58,07,10,1, 11.9,1,1, 19.387, 10309.114, 414.364, 52967.766 24/05/30,23:47:58,08,10,1, 11.9,1,1, 19.387, 10310.830, 415.262, 52970.531 24/05/30,23:47:58,09,10,1, 11.9,1,1, 19.387, 10309.518, 413.425, 52966.426 24/05/30,23:47:58,10,10,1, 11.9,1,1, 19.387, 10309.442, 415.025, 52969.131 24/05/30,23:47:58,11,10,1, 11.9,1,1, 19.387, 10310.486, 414.504, 52969.131 24/05/30,23:47:58,12,10,1, 11.9,1,1, 19.387, 10308.758, 413.612, 52966.251 24/05/30,23:47:58,13,10,1, 11.9,1,1, 19.387, 10310.147, 415.518, 52970.458 24/05/30,23:47:58,14,10,1, 11.9,1,1, 19.387, 10310.221, 413.895, 52967.734 24/05/30,23:47:58,15,10,1, 11.9,1,1, 19.387, 10309.082, 414.411, 52967.714 24/05/30,23:47:58,16,10,1, 11.9,1,1, 19.387, 10310.873, 415.270, 52970.515 24/05/30,23:47:58,17,10,1, 11.9,1,1, 19.387, 10309.454, 413.395, 52966.299 24/05/30,23:47:58,18,10,1, 11.9,1,1, 19.387, 10309.439, 415.017, 52969.095 24/05/30,23:47:58,19,10,1, 11.9,1,1, 19.387, 10310.580, 414.520, 52969.014 24/05/30,23:47:59,00,10,1, 11.9,1,1, 19.389, 10310.575, 414.520, 52969.014 24/05/30,23:47:59,01,10,1, 11.9,1,1, 19.389, 10309.609, 413.510, 52966.227 24/05/30,23:47:59,02,10,1, 11.9,1,1, 19.389, 10309.630, 415.157, 52969.111 24/05/30,23:47:59,03,10,1, 11.9,1,1, 19.389, 10310.671, 414.556, 52968.794 24/05/30,23:47:59,04,10,1, 11.9,1,1, 19.389, 10308.907, 413.771, 52966.227 24/05/30,23:47:59,05,10,1, 11.9,1,1, 19.389, 10310.361, 415.630, 52970.320 24/05/30,23:47:59,06,10,1, 11.9,1,1, 19.389, 10310.349, 413.941, 52967.453 24/05/30,23:47:59,07,10,1, 11.9,1,1, 19.389, 10309.281, 414.555, 52967.755 24/05/30,23:47:59,08,10,1, 11.9,1,1, 19.389, 10311.045, 415.372, 52970.422 24/05/30,23:47:59,09,10,1, 11.9,1,1, 19.389, 10309.596, 413.525, 52966.211 24/05/30,23:47:59,10,10,1, 11.9,1,1, 19.389, 10309.602, 415.185, 52969.077 24/05/30,23:47:59,11,10,1, 11.9,1,1, 19.389, 10310.704, 414.529, 52968.780 24/05/30,23:47:59,12,10,1, 11.9,1,1, 19.389, 10308.977, 413.769, 52966.249 24/05/30,23:47:59,13,10,1, 11.9,1,1, 19.389, 10310.361, 415.599, 52970.283 24/05/30,23:47:59,14,10,1, 11.9,1,1, 19.389, 10310.291, 413.976, 52967.396 24/05/30,23:47:59,15,10,1, 11.9,1,1, 19.389, 10309.346, 414.626, 52967.692 24/05/30,23:47:59,16,10,1, 11.9,1,1, 19.389, 10311.062, 415.361, 52970.477 24/05/30,23:47:59,17,10,1, 11.9,1,1, 19.389, 10309.573, 413.548, 52966.257 24/05/30,23:47:59,18,10,1, 11.9,1,1, 19.389, 10309.704, 415.211, 52969.003 24/05/30,23:47:59,19,10,1, 11.9,1,1, 19.389, 10310.715, 414.578, 52968.885 24/05/30,23:48:00,00,10,1, 11.9,1,1, 19.386, 10310.708, 414.578, 52968.885 24/05/30,23:48:00,01,10,1, 11.9,1,1, 19.386, 10309.587, 413.591, 52965.937 24/05/30,23:48:00,02,10,1, 11.9,1,1, 19.386, 10309.883, 415.336, 52969.197 24/05/30,23:48:00,03,10,1, 11.9,1,1, 19.386, 10310.859, 414.597, 52968.528 24/05/30,23:48:00,04,10,1, 11.9,1,1, 19.386, 10309.018, 413.916, 52966.199 24/05/30,23:48:00,05,10,1, 11.9,1,1, 19.386, 10310.646, 415.757, 52970.471 24/05/30,23:48:00,06,10,1, 11.9,1,1, 19.386, 10310.349, 413.998, 52967.060 24/05/30,23:48:00,07,10,1, 11.9,1,1, 19.386, 10309.450, 414.659, 52967.565 24/05/30,23:48:00,08,10,1, 11.9,1,1, 19.386, 10310.999, 415.331, 52969.676 24/05/30,23:48:00,09,10,1, 11.9,1,1, 19.386, 10309.800, 413.654, 52966.336 24/05/30,23:48:00,10,10,1, 11.9,1,1, 19.386, 10309.681, 415.191, 52968.165 24/05/30,23:48:00,11,10,1, 11.9,1,1, 19.386, 10310.397, 414.611, 52968.364 24/05/30,23:48:00,12,10,1, 11.9,1,1, 19.386, 10309.369, 413.955, 52966.195 24/05/30,23:48:00,13,10,1, 11.9,1,1, 19.386, 10310.266, 415.654, 52969.279 24/05/30,23:48:00,14,10,1, 11.9,1,1, 19.386, 10310.500, 414.166, 52967.704 24/05/30,23:48:00,15,10,1, 11.9,1,1, 19.386, 10309.853, 414.701, 52967.301 24/05/30,23:48:00,16,10,1, 11.9,1,1, 19.386, 10310.798, 415.286, 52969.453 24/05/30,23:48:00,17,10,1, 11.9,1,1, 19.386, 10309.935, 413.614, 52966.408 24/05/30,23:48:00,18,10,1, 11.9,1,1, 19.386, 10309.745, 415.134, 52967.995 24/05/30,23:48:00,19,10,1, 11.9,1,1, 19.386, 10310.435, 414.611, 52968.433 24/05/30,23:48:01,00,10,1, 12.0,1,1, 19.384, 10310.433, 414.611, 52968.433 24/05/30,23:48:01,01,10,1, 12.0,1,1, 19.384, 10310.020, 413.698, 52966.443 24/05/30,23:48:01,02,10,1, 12.0,1,1, 19.384, 10309.803, 415.249, 52967.970 24/05/30,23:48:01,03,10,1, 12.0,1,1, 19.384, 10310.454, 414.669, 52968.168 24/05/30,23:48:01,04,10,1, 12.0,1,1, 19.384, 10309.548, 414.064, 52966.172 24/05/30,23:48:01,05,10,1, 12.0,1,1, 19.384, 10310.485, 415.721, 52969.333 24/05/30,23:48:01,06,10,1, 12.0,1,1, 19.384, 10310.613, 414.154, 52967.538 24/05/30,23:48:01,07,10,1, 12.0,1,1, 19.384, 10309.923, 414.745, 52967.342 24/05/30,23:48:01,08,10,1, 12.0,1,1, 19.384, 10310.870, 415.305, 52969.438 24/05/30,23:48:01,09,10,1, 12.0,1,1, 19.384, 10309.983, 413.655, 52966.277 24/05/30,23:48:01,10,10,1, 12.0,1,1, 19.384, 10309.822, 415.233, 52967.968 24/05/30,23:48:01,11,10,1, 12.0,1,1, 19.384, 10310.440, 414.645, 52968.223 24/05/30,23:48:01,12,10,1, 12.0,1,1, 19.384, 10309.444, 414.064, 52966.120 24/05/30,23:48:01,13,10,1, 12.0,1,1, 19.384, 10310.420, 415.714, 52969.280 24/05/30,23:48:01,14,10,1, 12.0,1,1, 19.384, 10310.576, 414.159, 52967.573 24/05/30,23:48:01,15,10,1, 12.0,1,1, 19.384, 10309.925, 414.733, 52967.314 24/05/30,23:48:01,16,10,1, 12.0,1,1, 19.384, 10310.901, 415.362, 52969.361 24/05/30,23:48:01,17,10,1, 12.0,1,1, 19.384, 10309.956, 413.684, 52966.278 24/05/30,23:48:01,18,10,1, 12.0,1,1, 19.384, 10309.815, 415.174, 52967.986 24/05/30,23:48:01,19,10,1, 12.0,1,1, 19.384, 10310.524, 414.595, 52968.220 24/05/30,23:48:02,00,11,1, 11.9,1,1, 19.385, 10310.516, 414.595, 52968.220 24/05/30,23:48:02,01,11,1, 11.9,1,1, 19.385, 10309.960, 413.685, 52966.136 24/05/30,23:48:02,02,11,1, 11.9,1,1, 19.385, 10309.776, 415.314, 52967.889 24/05/30,23:48:02,03,11,1, 11.9,1,1, 19.385, 10310.489, 414.695, 52968.058 24/05/30,23:48:02,04,11,1, 11.9,1,1, 19.385, 10309.549, 414.141, 52966.136 24/05/30,23:48:02,05,11,1, 11.9,1,1, 19.385, 10310.469, 415.717, 52969.229 24/05/30,23:48:02,06,11,1, 11.9,1,1, 19.385, 10310.566, 414.086, 52967.395 24/05/30,23:48:02,07,11,1, 11.9,1,1, 19.385, 10309.940, 414.804, 52967.282 24/05/30,23:48:02,08,11,1, 11.9,1,1, 19.385, 10310.891, 415.288, 52969.132 24/05/30,23:48:02,09,11,1, 11.9,1,1, 19.385, 10309.925, 413.660, 52966.085 24/05/30,23:48:02,10,11,1, 11.9,1,1, 19.385, 10309.771, 415.284, 52967.864 24/05/30,23:48:02,11,11,1, 11.9,1,1, 19.385, 10310.467, 414.632, 52967.950 24/05/30,23:48:02,12,11,1, 11.9,1,1, 19.385, 10309.543, 414.158, 52966.137 24/05/30,23:48:02,13,11,1, 11.9,1,1, 19.385, 10310.527, 415.734, 52969.216 24/05/30,23:48:02,14,11,1, 11.9,1,1, 19.385, 10310.566, 414.214, 52967.480 24/05/30,23:48:02,15,11,1, 11.9,1,1, 19.385, 10309.907, 414.823, 52967.232 24/05/30,23:48:02,16,11,1, 11.9,1,1, 19.385, 10310.880, 415.326, 52969.043 24/05/30,23:48:02,17,11,1, 11.9,1,1, 19.385, 10309.989, 413.694, 52966.041 24/05/30,23:48:02,18,11,1, 11.9,1,1, 19.385, 10309.827, 415.288, 52967.815 24/05/30,23:48:02,19,11,1, 11.9,1,1, 19.385, 10310.477, 414.629, 52967.978 24/05/30,23:48:03,00,11,1, 12.0,1,1, 19.386, 10310.475, 414.629, 52967.978 24/05/30,23:48:03,01,11,1, 12.0,1,1, 19.386, 10309.814, 413.668, 52965.883 24/05/30,23:48:03,02,11,1, 12.0,1,1, 19.386, 10309.763, 415.388, 52967.864 24/05/30,23:48:03,03,11,1, 12.0,1,1, 19.386, 10310.418, 414.622, 52967.862 24/05/30,23:48:03,04,11,1, 12.0,1,1, 19.386, 10309.527, 414.252, 52966.152 24/05/30,23:48:03,05,11,1, 12.0,1,1, 19.386, 10310.491, 415.808, 52969.141 24/05/30,23:48:03,06,11,1, 12.0,1,1, 19.386, 10310.494, 414.099, 52967.235 24/05/30,23:48:03,07,11,1, 12.0,1,1, 19.386, 10309.876, 414.804, 52967.166 24/05/30,23:48:03,08,11,1, 12.0,1,1, 19.386, 10310.820, 415.284, 52968.951 24/05/30,23:48:03,09,11,1, 12.0,1,1, 19.386, 10309.814, 413.762, 52965.947 24/05/30,23:48:03,10,11,1, 12.0,1,1, 19.386, 10309.769, 415.417, 52967.848 24/05/30,23:48:03,11,11,1, 12.0,1,1, 19.386, 10310.410, 414.677, 52967.872 24/05/30,23:48:03,12,11,1, 12.0,1,1, 19.386, 10309.511, 414.255, 52966.075 24/05/30,23:48:03,13,11,1, 12.0,1,1, 19.386, 10310.480, 415.799, 52969.087 24/05/30,23:48:03,14,11,1, 12.0,1,1, 19.386, 10310.461, 414.113, 52967.119 24/05/30,23:48:03,15,11,1, 12.0,1,1, 19.386, 10309.910, 414.817, 52967.091 24/05/30,23:48:03,16,11,1, 12.0,1,1, 19.386, 10310.777, 415.276, 52968.944 24/05/30,23:48:03,17,11,1, 12.0,1,1, 19.386, 10309.838, 413.717, 52965.850 24/05/30,23:48:03,18,11,1, 12.0,1,1, 19.386, 10309.779, 415.415, 52967.727 24/05/30,23:48:03,19,11,1, 12.0,1,1, 19.386, 10310.408, 414.646, 52967.897 24/05/30,23:48:04,00,11,1, 11.9,1,1, 19.385, 10310.408, 414.646, 52967.897 24/05/30,23:48:04,01,11,1, 11.9,1,1, 19.385, 10309.709, 413.682, 52965.691 24/05/30,23:48:04,02,11,1, 11.9,1,1, 19.385, 10309.733, 415.337, 52967.612 24/05/30,23:48:04,03,11,1, 11.9,1,1, 19.385, 10310.381, 414.567, 52967.722 24/05/30,23:48:04,04,11,1, 11.9,1,1, 19.385, 10309.441, 414.192, 52966.193 24/05/30,23:48:04,05,11,1, 11.9,1,1, 19.385, 10310.501, 415.682, 52969.044 24/05/30,23:48:04,06,11,1, 11.9,1,1, 19.385, 10310.462, 414.070, 52966.966 24/05/30,23:48:04,07,11,1, 11.9,1,1, 19.385, 10309.843, 414.841, 52967.061 24/05/30,23:48:04,08,11,1, 11.9,1,1, 19.385, 10310.715, 415.142, 52968.748 24/05/30,23:48:04,09,11,1, 11.9,1,1, 19.385, 10309.699, 413.666, 52965.639 24/05/30,23:48:04,10,11,1, 11.9,1,1, 19.385, 10309.663, 415.348, 52967.685 24/05/30,23:48:04,11,11,1, 11.9,1,1, 19.385, 10310.358, 414.569, 52967.656 24/05/30,23:48:04,12,11,1, 11.9,1,1, 19.385, 10309.483, 414.241, 52966.025 24/05/30,23:48:04,13,11,1, 11.9,1,1, 19.385, 10310.530, 415.768, 52969.017 24/05/30,23:48:04,14,11,1, 11.9,1,1, 19.385, 10310.465, 414.045, 52966.935 24/05/30,23:48:04,15,11,1, 11.9,1,1, 19.385, 10309.860, 414.866, 52967.105 24/05/30,23:48:04,16,11,1, 11.9,1,1, 19.385, 10310.699, 415.157, 52968.732 24/05/30,23:48:04,17,11,1, 11.9,1,1, 19.385, 10309.699, 413.683, 52965.563 24/05/30,23:48:04,18,11,1, 11.9,1,1, 19.385, 10309.737, 415.367, 52967.625 24/05/30,23:48:04,19,11,1, 11.9,1,1, 19.385, 10310.404, 414.563, 52967.631 24/05/30,23:48:05,00,11,1, 12.0,1,1, 19.388, 10310.400, 414.563, 52967.631 24/05/30,23:48:05,01,11,1, 12.0,1,1, 19.388, 10309.572, 413.595, 52965.526 24/05/30,23:48:05,02,11,1, 12.0,1,1, 19.388, 10309.658, 415.343, 52967.640 24/05/30,23:48:05,03,11,1, 12.0,1,1, 19.388, 10310.327, 414.453, 52967.428 24/05/30,23:48:05,04,11,1, 12.0,1,1, 19.388, 10309.425, 414.157, 52965.836 24/05/30,23:48:05,05,11,1, 12.0,1,1, 19.388, 10310.452, 415.641, 52968.855 24/05/30,23:48:05,06,11,1, 12.0,1,1, 19.388, 10310.351, 413.917, 52966.590 24/05/30,23:48:05,07,11,1, 12.0,1,1, 19.388, 10309.769, 414.817, 52966.866 24/05/30,23:48:05,08,11,1, 12.0,1,1, 19.388, 10310.614, 415.024, 52968.414 24/05/30,23:48:05,09,11,1, 12.0,1,1, 19.388, 10309.571, 413.614, 52965.395 24/05/30,23:48:05,10,11,1, 12.0,1,1, 19.388, 10309.700, 415.330, 52967.669 24/05/30,23:48:05,11,11,1, 12.0,1,1, 19.388, 10310.253, 414.465, 52967.375 24/05/30,23:48:05,12,11,1, 12.0,1,1, 19.388, 10309.456, 414.208, 52965.864 24/05/30,23:48:05,13,11,1, 12.0,1,1, 19.388, 10310.538, 415.711, 52968.974 24/05/30,23:48:05,14,11,1, 12.0,1,1, 19.388, 10310.344, 413.969, 52966.740 24/05/30,23:48:05,15,11,1, 12.0,1,1, 19.388, 10309.785, 414.811, 52966.928 24/05/30,23:48:05,16,11,1, 12.0,1,1, 19.388, 10310.554, 415.028, 52968.317 24/05/30,23:48:05,17,11,1, 12.0,1,1, 19.388, 10309.585, 413.556, 52965.430 24/05/30,23:48:05,18,11,1, 12.0,1,1, 19.388, 10309.691, 415.327, 52967.636 24/05/30,23:48:05,19,11,1, 12.0,1,1, 19.388, 10310.292, 414.423, 52967.451 24/05/30,23:48:06,00,11,1, 11.9,1,1, 19.382, 10310.291, 414.423, 52967.451 24/05/30,23:48:06,01,11,1, 11.9,1,1, 19.382, 10309.480, 413.551, 52965.303 24/05/30,23:48:06,02,11,1, 11.9,1,1, 19.382, 10309.620, 415.303, 52967.605 24/05/30,23:48:06,03,11,1, 11.9,1,1, 19.382, 10310.261, 414.360, 52967.298 24/05/30,23:48:06,04,11,1, 11.9,1,1, 19.382, 10309.412, 414.171, 52965.816 24/05/30,23:48:06,05,11,1, 11.9,1,1, 19.382, 10310.471, 415.554, 52968.781 24/05/30,23:48:06,06,11,1, 11.9,1,1, 19.382, 10310.325, 413.819, 52966.433 24/05/30,23:48:06,07,11,1, 11.9,1,1, 19.382, 10309.659, 414.733, 52966.808 24/05/30,23:48:06,08,11,1, 11.9,1,1, 19.382, 10310.504, 414.928, 52968.243 24/05/30,23:48:06,09,11,1, 11.9,1,1, 19.382, 10309.448, 413.541, 52965.280 24/05/30,23:48:06,10,11,1, 11.9,1,1, 19.382, 10309.654, 415.248, 52967.576 24/05/30,23:48:06,11,11,1, 11.9,1,1, 19.382, 10310.255, 414.339, 52967.197 24/05/30,23:48:06,12,11,1, 11.9,1,1, 19.382, 10309.386, 414.167, 52965.756 24/05/30,23:48:06,13,11,1, 11.9,1,1, 19.382, 10310.449, 415.602, 52968.769 24/05/30,23:48:06,14,11,1, 11.9,1,1, 19.382, 10310.263, 413.787, 52966.370 24/05/30,23:48:06,15,11,1, 11.9,1,1, 19.382, 10309.710, 414.717, 52966.695 24/05/30,23:48:06,16,11,1, 11.9,1,1, 19.382, 10310.548, 414.950, 52968.168 24/05/30,23:48:06,17,11,1, 11.9,1,1, 19.382, 10309.417, 413.520, 52965.106 24/05/30,23:48:06,18,11,1, 11.9,1,1, 19.382, 10309.621, 415.258, 52967.450 24/05/30,23:48:06,19,11,1, 11.9,1,1, 19.382, 10310.202, 414.276, 52967.143 24/05/30,23:48:07,00,11,1, 11.9,1,1, 19.387, 10310.199, 414.276, 52967.143 24/05/30,23:48:07,01,11,1, 11.9,1,1, 19.387, 10309.330, 413.538, 52964.959 24/05/30,23:48:07,02,11,1, 11.9,1,1, 19.387, 10309.600, 415.305, 52967.510 24/05/30,23:48:07,03,11,1, 11.9,1,1, 19.387, 10310.210, 414.302, 52967.182 24/05/30,23:48:07,04,11,1, 11.9,1,1, 19.387, 10309.323, 414.190, 52965.783 24/05/30,23:48:07,05,11,1, 11.9,1,1, 19.387, 10310.470, 415.553, 52968.655 24/05/30,23:48:07,06,11,1, 11.9,1,1, 19.387, 10310.179, 413.719, 52966.260 24/05/30,23:48:07,07,11,1, 11.9,1,1, 19.387, 10309.596, 414.778, 52966.672 24/05/30,23:48:07,08,11,1, 11.9,1,1, 19.387, 10310.448, 414.883, 52968.008 24/05/30,23:48:07,09,11,1, 11.9,1,1, 19.387, 10309.332, 413.591, 52965.134 24/05/30,23:48:07,10,11,1, 11.9,1,1, 19.387, 10309.562, 415.307, 52967.547 24/05/30,23:48:07,11,11,1, 11.9,1,1, 19.387, 10310.138, 414.344, 52967.121 24/05/30,23:48:07,12,11,1, 11.9,1,1, 19.387, 10309.329, 414.171, 52965.766 24/05/30,23:48:07,13,11,1, 11.9,1,1, 19.387, 10310.414, 415.531, 52968.616 24/05/30,23:48:07,14,11,1, 11.9,1,1, 19.387, 10310.191, 413.722, 52966.117 24/05/30,23:48:07,15,11,1, 11.9,1,1, 19.387, 10309.586, 414.755, 52966.635 24/05/30,23:48:07,16,11,1, 11.9,1,1, 19.387, 10310.405, 414.825, 52967.890 24/05/30,23:48:07,17,11,1, 11.9,1,1, 19.387, 10309.317, 413.515, 52965.026 24/05/30,23:48:07,18,11,1, 11.9,1,1, 19.387, 10309.582, 415.342, 52967.468 24/05/30,23:48:07,19,11,1, 11.9,1,1, 19.387, 10310.170, 414.282, 52966.973 24/05/30,23:48:08,00,11,1, 11.9,1,1, 19.385, 10310.166, 414.282, 52966.973 24/05/30,23:48:08,01,11,1, 11.9,1,1, 19.385, 10309.282, 413.626, 52964.958 24/05/30,23:48:08,02,11,1, 11.9,1,1, 19.385, 10309.622, 415.400, 52967.507 24/05/30,23:48:08,03,11,1, 11.9,1,1, 19.385, 10310.147, 414.384, 52966.878 24/05/30,23:48:08,04,11,1, 11.9,1,1, 19.385, 10309.423, 414.305, 52965.657 24/05/30,23:48:08,05,11,1, 11.9,1,1, 19.385, 10310.419, 415.552, 52968.621 24/05/30,23:48:08,06,11,1, 11.9,1,1, 19.385, 10310.106, 413.860, 52966.132 24/05/30,23:48:08,07,11,1, 11.9,1,1, 19.385, 10309.534, 414.897, 52966.637 24/05/30,23:48:08,08,11,1, 11.9,1,1, 19.385, 10310.377, 414.915, 52967.787 24/05/30,23:48:08,09,11,1, 11.9,1,1, 19.385, 10309.289, 413.654, 52964.947 24/05/30,23:48:08,10,11,1, 11.9,1,1, 19.385, 10309.601, 415.427, 52967.436 24/05/30,23:48:08,11,11,1, 11.9,1,1, 19.385, 10310.123, 414.366, 52966.889 24/05/30,23:48:08,12,11,1, 11.9,1,1, 19.385, 10309.389, 414.299, 52965.694 24/05/30,23:48:08,13,11,1, 11.9,1,1, 19.385, 10310.434, 415.566, 52968.592 24/05/30,23:48:08,14,11,1, 11.9,1,1, 19.385, 10310.051, 413.781, 52966.111 24/05/30,23:48:08,15,11,1, 11.9,1,1, 19.385, 10309.501, 414.903, 52966.579 24/05/30,23:48:08,16,11,1, 11.9,1,1, 19.385, 10310.360, 414.853, 52967.743 24/05/30,23:48:08,17,11,1, 11.9,1,1, 19.385, 10309.255, 413.673, 52964.914 24/05/30,23:48:08,18,11,1, 11.9,1,1, 19.385, 10309.601, 415.391, 52967.363 24/05/30,23:48:08,19,11,1, 11.9,1,1, 19.385, 10310.124, 414.364, 52966.828 24/05/30,23:48:09,00,11,1, 11.9,1,1, 19.382, 10310.116, 414.364, 52966.828 24/05/30,23:48:09,01,11,1, 11.9,1,1, 19.382, 10309.247, 413.854, 52965.004 24/05/30,23:48:09,02,11,1, 11.9,1,1, 19.382, 10309.646, 415.614, 52967.515 24/05/30,23:48:09,03,11,1, 11.9,1,1, 19.382, 10310.177, 414.489, 52966.782 24/05/30,23:48:09,04,11,1, 11.9,1,1, 19.382, 10309.387, 414.542, 52965.873 24/05/30,23:48:09,05,11,1, 11.9,1,1, 19.382, 10310.483, 415.685, 52968.594 24/05/30,23:48:09,06,11,1, 11.9,1,1, 19.382, 10310.066, 413.864, 52965.792 24/05/30,23:48:09,07,11,1, 11.9,1,1, 19.382, 10309.504, 415.023, 52966.514 24/05/30,23:48:09,08,11,1, 11.9,1,1, 19.382, 10310.326, 414.967, 52967.519 24/05/30,23:48:09,09,11,1, 11.9,1,1, 19.382, 10309.262, 413.862, 52964.838 24/05/30,23:48:09,10,11,1, 11.9,1,1, 19.382, 10309.686, 415.653, 52967.513 24/05/30,23:48:09,11,11,1, 11.9,1,1, 19.382, 10310.177, 414.478, 52966.824 24/05/30,23:48:09,12,11,1, 11.9,1,1, 19.382, 10309.389, 414.562, 52965.779 24/05/30,23:48:09,13,11,1, 11.9,1,1, 19.382, 10310.501, 415.678, 52968.428 24/05/30,23:48:09,14,11,1, 11.9,1,1, 19.382, 10310.042, 413.929, 52965.754 24/05/30,23:48:09,15,11,1, 11.9,1,1, 19.382, 10309.503, 415.054, 52966.479 24/05/30,23:48:09,16,11,1, 11.9,1,1, 19.382, 10310.266, 414.953, 52967.558 24/05/30,23:48:09,17,11,1, 11.9,1,1, 19.382, 10309.215, 413.859, 52964.809 24/05/30,23:48:09,18,11,1, 11.9,1,1, 19.382, 10309.696, 415.617, 52967.556 24/05/30,23:48:09,19,11,1, 11.9,1,1, 19.382, 10310.175, 414.483, 52966.737 24/05/30,23:48:10,00,11,1, 11.9,1,1, 19.382, 10310.174, 414.483, 52966.737 24/05/30,23:48:10,01,11,1, 11.9,1,1, 19.382, 10309.237, 413.965, 52964.707 24/05/30,23:48:10,02,11,1, 11.9,1,1, 19.382, 10309.768, 415.741, 52967.517 24/05/30,23:48:10,03,11,1, 11.9,1,1, 19.382, 10310.259, 414.557, 52966.704 24/05/30,23:48:10,04,11,1, 11.9,1,1, 19.382, 10309.489, 414.699, 52965.788 24/05/30,23:48:10,05,11,1, 11.9,1,1, 19.382, 10310.588, 415.759, 52968.342 24/05/30,23:48:10,06,11,1, 11.9,1,1, 19.382, 10310.096, 414.017, 52965.530 24/05/30,23:48:10,07,11,1, 11.9,1,1, 19.382, 10309.640, 415.205, 52966.604 24/05/30,23:48:10,08,11,1, 11.9,1,1, 19.382, 10310.362, 415.046, 52967.378 24/05/30,23:48:10,09,11,1, 11.9,1,1, 19.382, 10309.286, 413.987, 52964.788 24/05/30,23:48:10,10,11,1, 11.9,1,1, 19.382, 10309.758, 415.783, 52967.565 24/05/30,23:48:10,11,11,1, 11.9,1,1, 19.382, 10310.258, 414.579, 52966.600 24/05/30,23:48:10,12,11,1, 11.9,1,1, 19.382, 10309.536, 414.699, 52965.679 24/05/30,23:48:10,13,11,1, 11.9,1,1, 19.382, 10310.635, 415.811, 52968.397 24/05/30,23:48:10,14,11,1, 11.9,1,1, 19.382, 10310.115, 413.994, 52965.647 24/05/30,23:48:10,15,11,1, 11.9,1,1, 19.382, 10309.659, 415.266, 52966.565 24/05/30,23:48:10,16,11,1, 11.9,1,1, 19.382, 10310.367, 415.081, 52967.454 24/05/30,23:48:10,17,11,1, 11.9,1,1, 19.382, 10309.258, 414.001, 52964.790 24/05/30,23:48:10,18,11,1, 11.9,1,1, 19.382, 10309.779, 415.798, 52967.516 24/05/30,23:48:10,19,11,1, 11.9,1,1, 19.382, 10310.262, 414.595, 52966.585 24/05/30,23:48:11,00,11,1, 12.0,1,1, 19.380, 10310.258, 414.595, 52966.585 24/05/30,23:48:11,01,11,1, 12.0,1,1, 19.380, 10309.359, 414.134, 52964.673 24/05/30,23:48:11,02,11,1, 12.0,1,1, 19.380, 10309.911, 415.946, 52967.551 24/05/30,23:48:11,03,11,1, 12.0,1,1, 19.380, 10310.314, 414.630, 52966.488 24/05/30,23:48:11,04,11,1, 12.0,1,1, 19.380, 10309.648, 414.910, 52965.744 24/05/30,23:48:11,05,11,1, 12.0,1,1, 19.380, 10310.697, 415.850, 52968.288 24/05/30,23:48:11,06,11,1, 12.0,1,1, 19.380, 10310.091, 414.084, 52965.454 24/05/30,23:48:11,07,11,1, 12.0,1,1, 19.380, 10309.678, 415.438, 52966.459 24/05/30,23:48:11,08,11,1, 12.0,1,1, 19.380, 10310.392, 415.182, 52967.281 24/05/30,23:48:11,09,11,1, 12.0,1,1, 19.380, 10309.355, 414.223, 52964.660 24/05/30,23:48:11,10,11,1, 12.0,1,1, 19.380, 10309.958, 415.987, 52967.559 24/05/30,23:48:11,11,11,1, 12.0,1,1, 19.380, 10310.402, 414.694, 52966.563 24/05/30,23:48:11,12,11,1, 12.0,1,1, 19.380, 10309.607, 414.952, 52965.801 24/05/30,23:48:11,13,11,1, 12.0,1,1, 19.380, 10310.746, 415.960, 52968.322 24/05/30,23:48:11,14,11,1, 12.0,1,1, 19.380, 10310.115, 414.173, 52965.339 24/05/30,23:48:11,15,11,1, 12.0,1,1, 19.380, 10309.706, 415.472, 52966.440 24/05/30,23:48:11,16,11,1, 12.0,1,1, 19.380, 10310.433, 415.191, 52967.222 24/05/30,23:48:11,17,11,1, 12.0,1,1, 19.380, 10309.412, 414.212, 52964.647 24/05/30,23:48:11,18,11,1, 12.0,1,1, 19.380, 10309.965, 415.967, 52967.451 24/05/30,23:48:11,19,11,1, 12.0,1,1, 19.380, 10310.418, 414.732, 52966.521 24/05/30,23:48:12,00,11,1, 11.9,1,1, 19.383, 10310.416, 414.732, 52966.521 24/05/30,23:48:12,01,11,1, 11.9,1,1, 19.383, 10309.465, 414.313, 52964.623 24/05/30,23:48:12,02,11,1, 11.9,1,1, 19.383, 10310.120, 416.069, 52967.583 24/05/30,23:48:12,03,11,1, 11.9,1,1, 19.383, 10310.534, 414.748, 52966.522 24/05/30,23:48:12,04,11,1, 11.9,1,1, 19.383, 10309.884, 415.023, 52965.657 24/05/30,23:48:12,05,11,1, 11.9,1,1, 19.383, 10310.813, 415.948, 52968.264 24/05/30,23:48:12,06,11,1, 11.9,1,1, 19.383, 10310.175, 414.183, 52965.294 24/05/30,23:48:12,07,11,1, 11.9,1,1, 19.383, 10309.806, 415.535, 52966.441 24/05/30,23:48:12,08,11,1, 11.9,1,1, 19.383, 10310.495, 415.278, 52967.120 24/05/30,23:48:12,09,11,1, 11.9,1,1, 19.383, 10309.473, 414.322, 52964.725 24/05/30,23:48:12,10,11,1, 11.9,1,1, 19.383, 10310.133, 416.087, 52967.566 24/05/30,23:48:12,11,11,1, 11.9,1,1, 19.383, 10310.490, 414.748, 52966.379 24/05/30,23:48:12,12,11,1, 11.9,1,1, 19.383, 10309.796, 415.039, 52965.642 24/05/30,23:48:12,13,11,1, 11.9,1,1, 19.383, 10310.866, 415.983, 52968.168 24/05/30,23:48:12,14,11,1, 11.9,1,1, 19.383, 10310.193, 414.226, 52965.307 24/05/30,23:48:12,15,11,1, 11.9,1,1, 19.383, 10309.781, 415.564, 52966.393 24/05/30,23:48:12,16,11,1, 11.9,1,1, 19.383, 10310.488, 415.233, 52967.059 24/05/30,23:48:12,17,11,1, 11.9,1,1, 19.383, 10309.450, 414.336, 52964.588 24/05/30,23:48:12,18,11,1, 11.9,1,1, 19.383, 10310.102, 416.092, 52967.508 24/05/30,23:48:12,19,11,1, 11.9,1,1, 19.383, 10310.568, 414.775, 52966.388 24/05/30,23:48:13,00,11,1, 12.0,1,1, 19.383, 10310.566, 414.775, 52966.388 24/05/30,23:48:13,01,11,1, 12.0,1,1, 19.383, 10309.525, 414.471, 52964.469 24/05/30,23:48:13,02,11,1, 12.0,1,1, 19.383, 10310.232, 416.222, 52967.587 24/05/30,23:48:13,03,11,1, 12.0,1,1, 19.383, 10310.618, 414.835, 52966.315 24/05/30,23:48:13,04,11,1, 12.0,1,1, 19.383, 10309.859, 415.146, 52965.610 24/05/30,23:48:13,05,11,1, 12.0,1,1, 19.383, 10310.929, 416.060, 52968.122 24/05/30,23:48:13,06,11,1, 12.0,1,1, 19.383, 10310.223, 414.288, 52965.197 24/05/30,23:48:13,07,11,1, 12.0,1,1, 19.383, 10309.787, 415.676, 52966.454 24/05/30,23:48:13,08,11,1, 12.0,1,1, 19.383, 10310.584, 415.330, 52967.062 24/05/30,23:48:13,09,11,1, 12.0,1,1, 19.383, 10309.579, 414.509, 52964.645 24/05/30,23:48:13,10,11,1, 12.0,1,1, 19.383, 10310.217, 416.273, 52967.599 24/05/30,23:48:13,11,11,1, 12.0,1,1, 19.383, 10310.572, 414.829, 52966.194 24/05/30,23:48:13,12,11,1, 12.0,1,1, 19.383, 10309.902, 415.206, 52965.731 24/05/30,23:48:13,13,11,1, 12.0,1,1, 19.383, 10310.862, 416.024, 52968.027 24/05/30,23:48:13,14,11,1, 12.0,1,1, 19.383, 10310.215, 414.192, 52965.030 24/05/30,23:48:13,15,11,1, 12.0,1,1, 19.383, 10309.822, 415.628, 52966.384 24/05/30,23:48:13,16,11,1, 12.0,1,1, 19.383, 10310.588, 415.310, 52966.970 24/05/30,23:48:13,17,11,1, 12.0,1,1, 19.383, 10309.528, 414.500, 52964.591 24/05/30,23:48:13,18,11,1, 12.0,1,1, 19.383, 10310.255, 416.241, 52967.584 24/05/30,23:48:13,19,11,1, 12.0,1,1, 19.383, 10310.587, 414.859, 52966.301 24/05/30,23:48:14,00,11,1, 11.9,1,1, 19.382, 10310.583, 414.859, 52966.301 24/05/30,23:48:14,01,11,1, 11.9,1,1, 19.382, 10309.503, 414.642, 52964.450 24/05/30,23:48:14,02,11,1, 11.9,1,1, 19.382, 10310.298, 416.391, 52967.504 24/05/30,23:48:14,03,11,1, 11.9,1,1, 19.382, 10310.570, 414.913, 52966.110 24/05/30,23:48:14,04,11,1, 11.9,1,1, 19.382, 10309.901, 415.372, 52965.644 24/05/30,23:48:14,05,11,1, 11.9,1,1, 19.382, 10310.923, 416.096, 52967.915 24/05/30,23:48:14,06,11,1, 11.9,1,1, 19.382, 10310.144, 414.400, 52964.940 24/05/30,23:48:14,07,11,1, 11.9,1,1, 19.382, 10309.814, 415.827, 52966.256 24/05/30,23:48:14,08,11,1, 11.9,1,1, 19.382, 10310.569, 415.447, 52966.871 24/05/30,23:48:14,09,11,1, 11.9,1,1, 19.382, 10309.442, 414.678, 52964.557 24/05/30,23:48:14,10,11,1, 11.9,1,1, 19.382, 10310.283, 416.469, 52967.572 24/05/30,23:48:14,11,11,1, 11.9,1,1, 19.382, 10310.629, 414.964, 52966.173 24/05/30,23:48:14,12,11,1, 11.9,1,1, 19.382, 10309.904, 415.397, 52965.643 24/05/30,23:48:14,13,11,1, 11.9,1,1, 19.382, 10310.859, 416.162, 52967.910 24/05/30,23:48:14,14,11,1, 11.9,1,1, 19.382, 10310.115, 414.414, 52964.935 24/05/30,23:48:14,15,11,1, 11.9,1,1, 19.382, 10309.774, 415.879, 52966.282 24/05/30,23:48:14,16,11,1, 11.9,1,1, 19.382, 10310.495, 415.480, 52966.754 24/05/30,23:48:14,17,11,1, 11.9,1,1, 19.382, 10309.434, 414.658, 52964.374 24/05/30,23:48:14,18,11,1, 11.9,1,1, 19.382, 10310.220, 416.400, 52967.518 24/05/30,23:48:14,19,11,1, 11.9,1,1, 19.382, 10310.558, 414.944, 52966.055 24/05/30,23:48:15,00,11,1, 12.0,1,1, 19.386, 10310.558, 414.944, 52966.055 24/05/30,23:48:15,01,11,1, 12.0,1,1, 19.386, 10309.332, 414.828, 52964.490 24/05/30,23:48:15,02,11,1, 12.0,1,1, 19.386, 10310.080, 416.565, 52967.645 24/05/30,23:48:15,03,11,1, 12.0,1,1, 19.386, 10310.363, 415.019, 52966.062 24/05/30,23:48:15,04,11,1, 12.0,1,1, 19.386, 10309.647, 415.553, 52965.559 24/05/30,23:48:15,05,11,1, 12.0,1,1, 19.386, 10310.667, 416.169, 52967.811 24/05/30,23:48:15,06,11,1, 12.0,1,1, 19.386, 10309.839, 414.529, 52964.838 24/05/30,23:48:15,07,11,1, 12.0,1,1, 19.386, 10309.593, 416.024, 52966.314 24/05/30,23:48:15,08,11,1, 12.0,1,1, 19.386, 10310.314, 415.583, 52966.671 24/05/30,23:48:15,09,11,1, 12.0,1,1, 19.386, 10309.299, 414.854, 52964.554 24/05/30,23:48:15,10,11,1, 12.0,1,1, 19.386, 10310.072, 416.513, 52967.530 24/05/30,23:48:15,11,11,1, 12.0,1,1, 19.386, 10310.354, 415.019, 52965.970 24/05/30,23:48:15,12,11,1, 12.0,1,1, 19.386, 10309.692, 415.472, 52965.520 24/05/30,23:48:15,13,11,1, 12.0,1,1, 19.386, 10310.652, 416.209, 52967.706 24/05/30,23:48:15,14,11,1, 12.0,1,1, 19.386, 10309.821, 414.573, 52964.686 24/05/30,23:48:15,15,11,1, 12.0,1,1, 19.386, 10309.573, 416.038, 52966.252 24/05/30,23:48:15,16,11,1, 12.0,1,1, 19.386, 10310.287, 415.560, 52966.632 24/05/30,23:48:15,17,11,1, 12.0,1,1, 19.386, 10309.270, 414.859, 52964.434 24/05/30,23:48:15,18,11,1, 12.0,1,1, 19.386, 10310.045, 416.511, 52967.474 24/05/30,23:48:15,19,11,1, 12.0,1,1, 19.386, 10310.306, 414.997, 52965.971 24/05/30,23:48:16,00,11,1, 11.9,1,1, 19.381, 10310.299, 414.997, 52965.971 24/05/30,23:48:16,01,11,1, 11.9,1,1, 19.381, 10309.037, 414.947, 52964.431 24/05/30,23:48:16,02,11,1, 11.9,1,1, 19.381, 10309.869, 416.584, 52967.454 24/05/30,23:48:16,03,11,1, 11.9,1,1, 19.381, 10310.106, 415.081, 52965.919 24/05/30,23:48:16,04,11,1, 11.9,1,1, 19.381, 10309.403, 415.614, 52965.543 24/05/30,23:48:16,05,11,1, 11.9,1,1, 19.381, 10310.382, 416.260, 52967.703 24/05/30,23:48:16,06,11,1, 11.9,1,1, 19.381, 10309.552, 414.582, 52964.600 24/05/30,23:48:16,07,11,1, 11.9,1,1, 19.381, 10309.262, 416.141, 52966.224 24/05/30,23:48:16,08,11,1, 11.9,1,1, 19.381, 10310.012, 415.542, 52966.604 24/05/30,23:48:16,09,11,1, 11.9,1,1, 19.381, 10308.987, 414.943, 52964.492 24/05/30,23:48:16,10,11,1, 11.9,1,1, 19.381, 10309.824, 416.637, 52967.505 24/05/30,23:48:16,11,11,1, 11.9,1,1, 19.381, 10310.081, 415.053, 52965.882 24/05/30,23:48:16,12,11,1, 11.9,1,1, 19.381, 10309.429, 415.616, 52965.653 24/05/30,23:48:16,13,11,1, 11.9,1,1, 19.381, 10310.320, 416.207, 52967.693 24/05/30,23:48:16,14,11,1, 11.9,1,1, 19.381, 10309.471, 414.585, 52964.601 24/05/30,23:48:16,15,11,1, 11.9,1,1, 19.381, 10309.248, 416.111, 52966.250 24/05/30,23:48:16,16,11,1, 11.9,1,1, 19.381, 10309.930, 415.520, 52966.480 24/05/30,23:48:16,17,11,1, 11.9,1,1, 19.381, 10308.961, 414.934, 52964.388 24/05/30,23:48:16,18,11,1, 11.9,1,1, 19.381, 10309.815, 416.650, 52967.486 24/05/30,23:48:16,19,11,1, 11.9,1,1, 19.381, 10310.041, 415.112, 52965.864 24/05/30,23:48:17,00,11,1, 12.0,1,1, 19.379, 10310.041, 415.112, 52965.864 24/05/30,23:48:17,01,11,1, 12.0,1,1, 19.379, 10308.653, 414.954, 52964.339 24/05/30,23:48:17,02,11,1, 12.0,1,1, 19.379, 10309.630, 416.579, 52967.464 24/05/30,23:48:17,03,11,1, 12.0,1,1, 19.379, 10309.717, 415.008, 52965.713 24/05/30,23:48:17,04,11,1, 12.0,1,1, 19.379, 10309.063, 415.663, 52965.406 24/05/30,23:48:17,05,11,1, 12.0,1,1, 19.379, 10309.990, 416.159, 52967.360 24/05/30,23:48:17,06,11,1, 12.0,1,1, 19.379, 10309.153, 414.528, 52964.427 24/05/30,23:48:17,07,11,1, 12.0,1,1, 19.379, 10308.947, 416.135, 52966.104 24/05/30,23:48:17,08,11,1, 12.0,1,1, 19.379, 10309.603, 415.500, 52966.334 24/05/30,23:48:17,09,11,1, 12.0,1,1, 19.379, 10308.718, 414.977, 52964.326 24/05/30,23:48:17,10,11,1, 12.0,1,1, 19.379, 10309.590, 416.563, 52967.437 24/05/30,23:48:17,11,11,1, 12.0,1,1, 19.379, 10309.732, 414.979, 52965.699 24/05/30,23:48:17,12,11,1, 12.0,1,1, 19.379, 10309.032, 415.634, 52965.438 24/05/30,23:48:17,13,11,1, 12.0,1,1, 19.379, 10309.909, 416.132, 52967.420 24/05/30,23:48:17,14,11,1, 12.0,1,1, 19.379, 10309.050, 414.489, 52964.321 24/05/30,23:48:17,15,11,1, 12.0,1,1, 19.379, 10308.862, 416.116, 52966.132 24/05/30,23:48:17,16,11,1, 12.0,1,1, 19.379, 10309.547, 415.492, 52966.313 24/05/30,23:48:17,17,11,1, 12.0,1,1, 19.379, 10308.675, 415.002, 52964.378 24/05/30,23:48:17,18,11,1, 12.0,1,1, 19.379, 10309.583, 416.629, 52967.471 24/05/30,23:48:17,19,11,1, 12.0,1,1, 19.379, 10309.716, 415.043, 52965.819 24/05/30,23:48:18,00,11,1, 11.9,1,1, 19.378, 10309.715, 415.043, 52965.819 24/05/30,23:48:18,01,11,1, 11.9,1,1, 19.378, 10308.406, 414.941, 52964.275 24/05/30,23:48:18,02,11,1, 11.9,1,1, 19.378, 10309.374, 416.493, 52967.393 24/05/30,23:48:18,03,11,1, 11.9,1,1, 19.378, 10309.470, 414.851, 52965.518 24/05/30,23:48:18,04,11,1, 11.9,1,1, 19.378, 10308.773, 415.547, 52965.293 24/05/30,23:48:18,05,11,1, 11.9,1,1, 19.378, 10309.660, 416.008, 52967.202 24/05/30,23:48:18,06,11,1, 11.9,1,1, 19.378, 10308.764, 414.438, 52964.166 24/05/30,23:48:18,07,11,1, 11.9,1,1, 19.378, 10308.602, 416.115, 52965.986 24/05/30,23:48:18,08,11,1, 11.9,1,1, 19.378, 10309.338, 415.386, 52966.211 24/05/30,23:48:18,09,11,1, 11.9,1,1, 19.378, 10308.449, 414.931, 52964.327 24/05/30,23:48:18,10,11,1, 11.9,1,1, 19.378, 10309.385, 416.451, 52967.400 24/05/30,23:48:18,11,11,1, 11.9,1,1, 19.378, 10309.433, 414.864, 52965.449 24/05/30,23:48:18,12,11,1, 11.9,1,1, 19.378, 10308.771, 415.576, 52965.348 24/05/30,23:48:18,13,11,1, 11.9,1,1, 19.378, 10309.681, 415.978, 52967.173 24/05/30,23:48:18,14,11,1, 11.9,1,1, 19.378, 10308.708, 414.384, 52964.146 24/05/30,23:48:18,15,11,1, 11.9,1,1, 19.378, 10308.612, 416.022, 52965.952 24/05/30,23:48:18,16,11,1, 11.9,1,1, 19.378, 10309.352, 415.340, 52966.003 24/05/30,23:48:18,17,11,1, 11.9,1,1, 19.378, 10308.374, 414.902, 52964.315 24/05/30,23:48:18,18,11,1, 11.9,1,1, 19.378, 10309.387, 416.472, 52967.319 24/05/30,23:48:18,19,11,1, 11.9,1,1, 19.378, 10309.411, 414.801, 52965.396 24/05/30,23:48:19,00,11,1, 11.9,1,1, 19.380, 10309.407, 414.801, 52965.396 24/05/30,23:48:19,01,11,1, 11.9,1,1, 19.380, 10308.189, 414.866, 52964.178 24/05/30,23:48:19,02,11,1, 11.9,1,1, 19.380, 10309.229, 416.322, 52967.283 24/05/30,23:48:19,03,11,1, 11.9,1,1, 19.380, 10309.161, 414.629, 52965.070 24/05/30,23:48:19,04,11,1, 11.9,1,1, 19.380, 10308.546, 415.429, 52965.214 24/05/30,23:48:19,05,11,1, 11.9,1,1, 19.380, 10309.489, 415.744, 52966.957 24/05/30,23:48:19,06,11,1, 11.9,1,1, 19.380, 10308.431, 414.228, 52963.806 24/05/30,23:48:19,07,11,1, 11.9,1,1, 19.380, 10308.427, 415.992, 52965.929 24/05/30,23:48:19,08,11,1, 11.9,1,1, 19.380, 10309.068, 415.129, 52965.814 24/05/30,23:48:19,09,11,1, 11.9,1,1, 19.380, 10308.188, 414.766, 52964.102 24/05/30,23:48:19,10,11,1, 11.9,1,1, 19.380, 10309.221, 416.309, 52967.205 24/05/30,23:48:19,11,11,1, 11.9,1,1, 19.380, 10309.130, 414.563, 52965.029 24/05/30,23:48:19,12,11,1, 11.9,1,1, 19.380, 10308.473, 415.367, 52965.216 24/05/30,23:48:19,13,11,1, 11.9,1,1, 19.380, 10309.399, 415.721, 52966.947 24/05/30,23:48:19,14,11,1, 11.9,1,1, 19.380, 10308.344, 414.226, 52963.756 24/05/30,23:48:19,15,11,1, 11.9,1,1, 19.380, 10308.461, 415.912, 52965.964 24/05/30,23:48:19,16,11,1, 11.9,1,1, 19.380, 10309.103, 415.104, 52965.899 24/05/30,23:48:19,17,11,1, 11.9,1,1, 19.380, 10308.160, 414.771, 52964.134 24/05/30,23:48:19,18,11,1, 11.9,1,1, 19.380, 10309.229, 416.332, 52967.349 24/05/30,23:48:19,19,11,1, 11.9,1,1, 19.380, 10309.157, 414.598, 52965.120 24/05/30,23:48:20,00,10,1, 11.9,1,1, 19.381, 10309.156, 414.598, 52965.120 24/05/30,23:48:20,01,10,1, 11.9,1,1, 19.381, 10308.004, 414.691, 52964.050 24/05/30,23:48:20,02,10,1, 11.9,1,1, 19.381, 10309.082, 416.058, 52967.104 24/05/30,23:48:20,03,10,1, 11.9,1,1, 19.381, 10308.921, 414.362, 52964.755 24/05/30,23:48:20,04,10,1, 11.9,1,1, 19.381, 10308.332, 415.269, 52965.022 24/05/30,23:48:20,05,10,1, 11.9,1,1, 19.381, 10309.214, 415.494, 52966.644 24/05/30,23:48:20,06,10,1, 11.9,1,1, 19.381, 10308.081, 414.050, 52963.573 24/05/30,23:48:20,07,10,1, 11.9,1,1, 19.381, 10308.271, 415.776, 52965.962 24/05/30,23:48:20,08,10,1, 11.9,1,1, 19.381, 10308.890, 414.891, 52965.659 24/05/30,23:48:20,09,10,1, 11.9,1,1, 19.381, 10307.968, 414.664, 52964.165 24/05/30,23:48:20,10,10,1, 11.9,1,1, 19.381, 10309.047, 416.113, 52967.210 24/05/30,23:48:20,11,10,1, 11.9,1,1, 19.381, 10308.916, 414.356, 52964.873 24/05/30,23:48:20,12,10,1, 11.9,1,1, 19.381, 10308.279, 415.289, 52965.090 24/05/30,23:48:20,13,10,1, 11.9,1,1, 19.381, 10309.164, 415.490, 52966.636 24/05/30,23:48:20,14,10,1, 11.9,1,1, 19.381, 10308.070, 414.027, 52963.485 24/05/30,23:48:20,15,10,1, 11.9,1,1, 19.381, 10308.271, 415.757, 52965.874 24/05/30,23:48:20,16,10,1, 11.9,1,1, 19.381, 10308.873, 414.877, 52965.564 24/05/30,23:48:20,17,10,1, 11.9,1,1, 19.381, 10307.970, 414.689, 52964.094 24/05/30,23:48:20,18,10,1, 11.9,1,1, 19.381, 10309.029, 416.106, 52967.127 24/05/30,23:48:20,19,10,1, 11.9,1,1, 19.381, 10308.907, 414.358, 52964.792 24/05/30,23:48:21,00,11,1, 11.9,1,1, 19.381, 10308.906, 414.358, 52964.792 24/05/30,23:48:21,01,11,1, 11.9,1,1, 19.381, 10307.837, 414.471, 52963.996 24/05/30,23:48:21,02,11,1, 11.9,1,1, 19.381, 10308.973, 415.815, 52966.938 24/05/30,23:48:21,03,11,1, 11.9,1,1, 19.381, 10308.664, 414.042, 52964.492 24/05/30,23:48:21,04,11,1, 11.9,1,1, 19.381, 10308.135, 415.118, 52965.033 24/05/30,23:48:21,05,11,1, 11.9,1,1, 19.381, 10308.937, 415.197, 52966.308 24/05/30,23:48:21,06,11,1, 11.9,1,1, 19.381, 10307.825, 413.889, 52963.326 24/05/30,23:48:21,07,11,1, 11.9,1,1, 19.381, 10308.149, 415.636, 52965.902 24/05/30,23:48:21,08,11,1, 11.9,1,1, 19.381, 10308.681, 414.622, 52965.461 24/05/30,23:48:21,09,11,1, 11.9,1,1, 19.381, 10307.853, 414.515, 52964.013 24/05/30,23:48:21,10,11,1, 11.9,1,1, 19.381, 10308.941, 415.817, 52967.036 24/05/30,23:48:21,11,11,1, 11.9,1,1, 19.381, 10308.674, 414.056, 52964.587 24/05/30,23:48:21,12,11,1, 11.9,1,1, 19.381, 10308.067, 415.095, 52965.050 24/05/30,23:48:21,13,11,1, 11.9,1,1, 19.381, 10308.953, 415.086, 52966.268 24/05/30,23:48:21,14,11,1, 11.9,1,1, 19.381, 10307.780, 413.792, 52963.241 24/05/30,23:48:21,15,11,1, 11.9,1,1, 19.381, 10308.098, 415.562, 52965.880 24/05/30,23:48:21,16,11,1, 11.9,1,1, 19.381, 10308.668, 414.598, 52965.441 24/05/30,23:48:21,17,11,1, 11.9,1,1, 19.381, 10307.822, 414.449, 52964.031 24/05/30,23:48:21,18,11,1, 11.9,1,1, 19.381, 10308.958, 415.773, 52966.941 24/05/30,23:48:21,19,11,1, 11.9,1,1, 19.381, 10308.702, 414.021, 52964.519 24/05/30,23:48:22,00,11,1, 11.9,1,1, 19.380, 10308.697, 414.021, 52964.519 24/05/30,23:48:22,01,11,1, 11.9,1,1, 19.380, 10307.764, 414.253, 52964.020 24/05/30,23:48:22,02,11,1, 11.9,1,1, 19.380, 10308.778, 415.469, 52966.787 24/05/30,23:48:22,03,11,1, 11.9,1,1, 19.380, 10308.468, 413.668, 52964.167 24/05/30,23:48:22,04,11,1, 11.9,1,1, 19.380, 10307.887, 414.799, 52964.813 24/05/30,23:48:22,05,11,1, 11.9,1,1, 19.380, 10308.673, 414.781, 52965.937 24/05/30,23:48:22,06,11,1, 11.9,1,1, 19.380, 10307.588, 413.589, 52963.035 24/05/30,23:48:22,07,11,1, 11.9,1,1, 19.380, 10308.011, 415.386, 52965.765 24/05/30,23:48:22,08,11,1, 11.9,1,1, 19.380, 10308.535, 414.207, 52965.104 24/05/30,23:48:22,09,11,1, 11.9,1,1, 19.380, 10307.726, 414.231, 52964.012 24/05/30,23:48:22,10,11,1, 11.9,1,1, 19.380, 10308.764, 415.411, 52966.826 24/05/30,23:48:22,11,11,1, 11.9,1,1, 19.380, 10308.416, 413.616, 52964.135 24/05/30,23:48:22,12,11,1, 11.9,1,1, 19.380, 10307.834, 414.731, 52964.801 24/05/30,23:48:22,13,11,1, 11.9,1,1, 19.380, 10308.660, 414.716, 52965.910 24/05/30,23:48:22,14,11,1, 11.9,1,1, 19.380, 10307.584, 413.467, 52963.128 24/05/30,23:48:22,15,11,1, 11.9,1,1, 19.380, 10307.969, 415.290, 52965.792 24/05/30,23:48:22,16,11,1, 11.9,1,1, 19.380, 10308.467, 414.183, 52965.103 24/05/30,23:48:22,17,11,1, 11.9,1,1, 19.380, 10307.652, 414.217, 52963.961 24/05/30,23:48:22,18,11,1, 11.9,1,1, 19.380, 10308.797, 415.416, 52966.746 24/05/30,23:48:22,19,11,1, 11.9,1,1, 19.380, 10308.395, 413.592, 52964.110 24/05/30,23:48:23,00,11,1, 11.9,1,1, 19.380, 10308.388, 413.592, 52964.110 24/05/30,23:48:23,01,11,1, 11.9,1,1, 19.380, 10307.585, 413.960, 52963.836 24/05/30,23:48:23,02,11,1, 11.9,1,1, 19.380, 10308.721, 415.043, 52966.538 24/05/30,23:48:23,03,11,1, 11.9,1,1, 19.380, 10308.246, 413.255, 52963.773 24/05/30,23:48:23,04,11,1, 11.9,1,1, 19.380, 10307.746, 414.446, 52964.665 24/05/30,23:48:23,05,11,1, 11.9,1,1, 19.380, 10308.535, 414.408, 52965.750 24/05/30,23:48:23,06,11,1, 11.9,1,1, 19.380, 10307.390, 413.201, 52962.902 24/05/30,23:48:23,07,11,1, 11.9,1,1, 19.380, 10307.920, 415.057, 52965.655 24/05/30,23:48:23,08,11,1, 11.9,1,1, 19.380, 10308.436, 413.842, 52964.791 24/05/30,23:48:23,09,11,1, 11.9,1,1, 19.380, 10307.594, 413.940, 52963.786 24/05/30,23:48:23,10,11,1, 11.9,1,1, 19.380, 10308.685, 414.990, 52966.459 24/05/30,23:48:23,11,11,1, 11.9,1,1, 19.380, 10308.228, 413.199, 52963.731 24/05/30,23:48:23,12,11,1, 11.9,1,1, 19.380, 10307.730, 414.427, 52964.600 24/05/30,23:48:23,13,11,1, 11.9,1,1, 19.380, 10308.528, 414.282, 52965.686 24/05/30,23:48:23,14,11,1, 11.9,1,1, 19.380, 10307.406, 413.202, 52963.002 24/05/30,23:48:23,15,11,1, 11.9,1,1, 19.380, 10307.863, 415.035, 52965.709 24/05/30,23:48:23,16,11,1, 11.9,1,1, 19.380, 10308.421, 413.812, 52964.699 24/05/30,23:48:23,17,11,1, 11.9,1,1, 19.380, 10307.632, 413.897, 52963.845 24/05/30,23:48:23,18,11,1, 11.9,1,1, 19.380, 10308.721, 415.074, 52966.643 24/05/30,23:48:23,19,11,1, 11.9,1,1, 19.380, 10308.166, 413.234, 52963.836 24/05/30,23:48:24,00,11,1, 11.9,1,1, 19.380, 10308.163, 413.234, 52963.836 24/05/30,23:48:24,01,11,1, 11.9,1,1, 19.380, 10307.604, 413.708, 52963.771 24/05/30,23:48:24,02,11,1, 11.9,1,1, 19.380, 10308.633, 414.731, 52966.446 24/05/30,23:48:24,03,11,1, 11.9,1,1, 19.380, 10308.080, 412.918, 52963.480 24/05/30,23:48:24,04,11,1, 11.9,1,1, 19.380, 10307.590, 414.201, 52964.453 24/05/30,23:48:24,05,11,1, 11.9,1,1, 19.380, 10308.381, 414.011, 52965.379 24/05/30,23:48:24,06,11,1, 11.9,1,1, 19.380, 10307.316, 412.972, 52962.664 24/05/30,23:48:24,07,11,1, 11.9,1,1, 19.380, 10307.866, 414.813, 52965.545 24/05/30,23:48:24,08,11,1, 11.9,1,1, 19.380, 10308.334, 413.481, 52964.610 24/05/30,23:48:24,09,11,1, 11.9,1,1, 19.380, 10307.547, 413.769, 52963.726 24/05/30,23:48:24,10,11,1, 11.9,1,1, 19.380, 10308.657, 414.723, 52966.412 24/05/30,23:48:24,11,11,1, 11.9,1,1, 19.380, 10308.078, 412.939, 52963.509 24/05/30,23:48:24,12,11,1, 11.9,1,1, 19.380, 10307.649, 414.233, 52964.484 24/05/30,23:48:24,13,11,1, 11.9,1,1, 19.380, 10308.415, 414.034, 52965.367 24/05/30,23:48:24,14,11,1, 11.9,1,1, 19.380, 10307.311, 413.022, 52962.749 24/05/30,23:48:24,15,11,1, 11.9,1,1, 19.380, 10307.884, 414.810, 52965.651 24/05/30,23:48:24,16,11,1, 11.9,1,1, 19.380, 10308.353, 413.540, 52964.690 24/05/30,23:48:24,17,11,1, 11.9,1,1, 19.380, 10307.580, 413.701, 52963.756 24/05/30,23:48:24,18,11,1, 11.9,1,1, 19.380, 10308.631, 414.672, 52966.388 24/05/30,23:48:24,19,11,1, 11.9,1,1, 19.380, 10308.121, 412.913, 52963.502 24/05/30,23:48:25,00,11,1, 11.9,1,1, 19.377, 10308.113, 412.913, 52963.502 24/05/30,23:48:25,01,11,1, 11.9,1,1, 19.377, 10307.644, 413.603, 52963.680 24/05/30,23:48:25,02,11,1, 11.9,1,1, 19.377, 10308.759, 414.625, 52966.252 24/05/30,23:48:25,03,11,1, 11.9,1,1, 19.377, 10308.044, 412.787, 52963.273 24/05/30,23:48:25,04,11,1, 11.9,1,1, 19.377, 10307.659, 414.119, 52964.483 24/05/30,23:48:25,05,11,1, 11.9,1,1, 19.377, 10308.424, 413.871, 52965.223 24/05/30,23:48:25,06,11,1, 11.9,1,1, 19.377, 10307.261, 412.931, 52962.597 24/05/30,23:48:25,07,11,1, 11.9,1,1, 19.377, 10307.984, 414.689, 52965.609 24/05/30,23:48:25,08,11,1, 11.9,1,1, 19.377, 10308.391, 413.356, 52964.447 24/05/30,23:48:25,09,11,1, 11.9,1,1, 19.377, 10307.628, 413.597, 52963.700 24/05/30,23:48:25,10,11,1, 11.9,1,1, 19.377, 10308.711, 414.600, 52966.263 24/05/30,23:48:25,11,11,1, 11.9,1,1, 19.377, 10308.087, 412.841, 52963.309 24/05/30,23:48:25,12,11,1, 11.9,1,1, 19.377, 10307.646, 414.166, 52964.459 24/05/30,23:48:25,13,11,1, 11.9,1,1, 19.377, 10308.426, 413.832, 52965.129 24/05/30,23:48:25,14,11,1, 11.9,1,1, 19.377, 10307.304, 412.922, 52962.620 24/05/30,23:48:25,15,11,1, 11.9,1,1, 19.377, 10308.001, 414.678, 52965.575 24/05/30,23:48:25,16,11,1, 11.9,1,1, 19.377, 10308.429, 413.358, 52964.536 24/05/30,23:48:25,17,11,1, 11.9,1,1, 19.377, 10307.653, 413.676, 52963.703 24/05/30,23:48:25,18,11,1, 11.9,1,1, 19.377, 10308.778, 414.595, 52966.149 24/05/30,23:48:25,19,11,1, 11.9,1,1, 19.377, 10308.124, 412.806, 52963.225 24/05/30,23:48:26,00,10,1, 11.9,1,1, 19.377, 10308.121, 412.806, 52963.225 24/05/30,23:48:26,01,10,1, 11.9,1,1, 19.377, 10307.821, 413.653, 52963.722 24/05/30,23:48:26,02,10,1, 11.9,1,1, 19.377, 10308.844, 414.487, 52966.143 24/05/30,23:48:26,03,10,1, 11.9,1,1, 19.377, 10308.150, 412.646, 52963.000 24/05/30,23:48:26,04,10,1, 11.9,1,1, 19.377, 10307.729, 414.109, 52964.289 24/05/30,23:48:26,05,10,1, 11.9,1,1, 19.377, 10308.528, 413.788, 52965.037 24/05/30,23:48:26,06,10,1, 11.9,1,1, 19.377, 10307.420, 412.862, 52962.505 24/05/30,23:48:26,07,10,1, 11.9,1,1, 19.377, 10308.191, 414.671, 52965.564 24/05/30,23:48:26,08,10,1, 11.9,1,1, 19.377, 10308.568, 413.309, 52964.326 24/05/30,23:48:26,09,10,1, 11.9,1,1, 19.377, 10307.837, 413.635, 52963.694 24/05/30,23:48:26,10,10,1, 11.9,1,1, 19.377, 10308.829, 414.479, 52966.209 24/05/30,23:48:26,11,10,1, 11.9,1,1, 19.377, 10308.172, 412.725, 52963.109 24/05/30,23:48:26,12,10,1, 11.9,1,1, 19.377, 10307.767, 414.136, 52964.410 24/05/30,23:48:26,13,10,1, 11.9,1,1, 19.377, 10308.508, 413.810, 52965.057 24/05/30,23:48:26,14,10,1, 11.9,1,1, 19.377, 10307.454, 412.929, 52962.654 24/05/30,23:48:26,15,10,1, 11.9,1,1, 19.377, 10308.145, 414.678, 52965.630 24/05/30,23:48:26,16,10,1, 11.9,1,1, 19.377, 10308.535, 413.288, 52964.260 24/05/30,23:48:26,17,10,1, 11.9,1,1, 19.377, 10307.816, 413.640, 52963.662 24/05/30,23:48:26,18,10,1, 11.9,1,1, 19.377, 10308.873, 414.478, 52966.080 24/05/30,23:48:26,19,10,1, 11.9,1,1, 19.377, 10308.197, 412.739, 52963.140 24/05/30,23:48:27,00,10,1, 11.9,1,1, 19.375, 10308.197, 412.739, 52963.140 24/05/30,23:48:27,01,10,1, 11.9,1,1, 19.375, 10307.977, 413.567, 52963.594 24/05/30,23:48:27,02,10,1, 11.9,1,1, 19.375, 10309.005, 414.470, 52966.067 24/05/30,23:48:27,03,10,1, 11.9,1,1, 19.375, 10308.236, 412.664, 52962.983 24/05/30,23:48:27,04,10,1, 11.9,1,1, 19.375, 10307.908, 414.073, 52964.386 24/05/30,23:48:27,05,10,1, 11.9,1,1, 19.375, 10308.618, 413.732, 52964.939 24/05/30,23:48:27,06,10,1, 11.9,1,1, 19.375, 10307.576, 412.826, 52962.429 24/05/30,23:48:27,07,10,1, 11.9,1,1, 19.375, 10308.337, 414.679, 52965.473 24/05/30,23:48:27,08,10,1, 11.9,1,1, 19.375, 10308.701, 413.237, 52964.269 24/05/30,23:48:27,09,10,1, 11.9,1,1, 19.375, 10307.896, 413.602, 52963.596 24/05/30,23:48:27,10,10,1, 11.9,1,1, 19.375, 10309.034, 414.418, 52965.964 24/05/30,23:48:27,11,10,1, 11.9,1,1, 19.375, 10308.263, 412.611, 52962.909 24/05/30,23:48:27,12,10,1, 11.9,1,1, 19.375, 10307.912, 414.053, 52964.257 24/05/30,23:48:27,13,10,1, 11.9,1,1, 19.375, 10308.629, 413.731, 52964.934 24/05/30,23:48:27,14,10,1, 11.9,1,1, 19.375, 10307.580, 412.859, 52962.494 24/05/30,23:48:27,15,10,1, 11.9,1,1, 19.375, 10308.358, 414.687, 52965.541 24/05/30,23:48:27,16,10,1, 11.9,1,1, 19.375, 10308.719, 413.207, 52964.179 24/05/30,23:48:27,17,10,1, 11.9,1,1, 19.375, 10307.965, 413.575, 52963.592 24/05/30,23:48:27,18,10,1, 11.9,1,1, 19.375, 10308.997, 414.401, 52965.913 24/05/30,23:48:27,19,10,1, 11.9,1,1, 19.375, 10308.315, 412.654, 52962.961 24/05/30,23:48:28,00,10,1, 11.9,1,1, 19.377, 10308.313, 412.654, 52962.961 24/05/30,23:48:28,01,10,1, 11.9,1,1, 19.377, 10308.067, 413.497, 52963.355 24/05/30,23:48:28,02,10,1, 11.9,1,1, 19.377, 10309.148, 414.314, 52965.881 24/05/30,23:48:28,03,10,1, 11.9,1,1, 19.377, 10308.396, 412.511, 52962.823 24/05/30,23:48:28,04,10,1, 11.9,1,1, 19.377, 10307.999, 413.979, 52964.135 24/05/30,23:48:28,05,10,1, 11.9,1,1, 19.377, 10308.742, 413.652, 52964.689 24/05/30,23:48:28,06,10,1, 11.9,1,1, 19.377, 10307.715, 412.728, 52962.264 24/05/30,23:48:28,07,10,1, 11.9,1,1, 19.377, 10308.429, 414.507, 52965.226 24/05/30,23:48:28,08,10,1, 11.9,1,1, 19.377, 10308.831, 413.149, 52964.053 24/05/30,23:48:28,09,10,1, 11.9,1,1, 19.377, 10308.086, 413.513, 52963.395 24/05/30,23:48:28,10,10,1, 11.9,1,1, 19.377, 10309.161, 414.357, 52965.913 24/05/30,23:48:28,11,10,1, 11.9,1,1, 19.377, 10308.424, 412.543, 52962.846 24/05/30,23:48:28,12,10,1, 11.9,1,1, 19.377, 10308.033, 413.987, 52964.165 24/05/30,23:48:28,13,10,1, 11.9,1,1, 19.377, 10308.740, 413.559, 52964.717 24/05/30,23:48:28,14,10,1, 11.9,1,1, 19.377, 10307.698, 412.732, 52962.329 24/05/30,23:48:28,15,10,1, 11.9,1,1, 19.377, 10308.449, 414.503, 52965.358 24/05/30,23:48:28,16,10,1, 11.9,1,1, 19.377, 10308.824, 413.095, 52964.064 24/05/30,23:48:28,17,10,1, 11.9,1,1, 19.377, 10308.089, 413.434, 52963.448 24/05/30,23:48:28,18,10,1, 11.9,1,1, 19.377, 10309.121, 414.303, 52965.874 24/05/30,23:48:28,19,10,1, 11.9,1,1, 19.377, 10308.406, 412.529, 52962.776 24/05/30,23:48:29,00,10,1, 12.0,1,1, 19.377, 10308.405, 412.529, 52962.776 24/05/30,23:48:29,01,10,1, 12.0,1,1, 19.377, 10308.044, 413.280, 52963.224 24/05/30,23:48:29,02,10,1, 12.0,1,1, 19.377, 10309.076, 414.109, 52965.597 24/05/30,23:48:29,03,10,1, 12.0,1,1, 19.377, 10308.413, 412.324, 52962.631 24/05/30,23:48:29,04,10,1, 12.0,1,1, 19.377, 10307.966, 413.841, 52963.829 24/05/30,23:48:29,05,10,1, 12.0,1,1, 19.377, 10308.739, 413.440, 52964.587 24/05/30,23:48:29,06,10,1, 12.0,1,1, 19.377, 10307.725, 412.629, 52962.101 24/05/30,23:48:29,07,10,1, 12.0,1,1, 19.377, 10308.425, 414.375, 52965.192 24/05/30,23:48:29,08,10,1, 12.0,1,1, 19.377, 10308.829, 412.965, 52963.954 24/05/30,23:48:29,09,10,1, 12.0,1,1, 19.377, 10308.039, 413.297, 52963.301 24/05/30,23:48:29,10,10,1, 12.0,1,1, 19.377, 10309.104, 414.156, 52965.681 24/05/30,23:48:29,11,10,1, 12.0,1,1, 19.377, 10308.392, 412.373, 52962.641 24/05/30,23:48:29,12,10,1, 12.0,1,1, 19.377, 10307.943, 413.794, 52963.907 24/05/30,23:48:29,13,10,1, 12.0,1,1, 19.377, 10308.717, 413.422, 52964.523 24/05/30,23:48:29,14,10,1, 12.0,1,1, 19.377, 10307.758, 412.619, 52962.134 24/05/30,23:48:29,15,10,1, 12.0,1,1, 19.377, 10308.440, 414.375, 52965.125 24/05/30,23:48:29,16,10,1, 12.0,1,1, 19.377, 10308.849, 412.953, 52963.892 24/05/30,23:48:29,17,10,1, 12.0,1,1, 19.377, 10308.087, 413.326, 52963.216 24/05/30,23:48:29,18,10,1, 12.0,1,1, 19.377, 10309.084, 414.078, 52965.635 24/05/30,23:48:29,19,10,1, 12.0,1,1, 19.377, 10308.374, 412.395, 52962.673 24/05/30,23:48:30,00,10,1, 11.9,1,1, 19.375, 10308.372, 412.395, 52962.673 24/05/30,23:48:30,01,10,1, 11.9,1,1, 19.375, 10307.939, 413.059, 52963.072 24/05/30,23:48:30,02,10,1, 11.9,1,1, 19.375, 10308.926, 413.905, 52965.347 24/05/30,23:48:30,03,10,1, 11.9,1,1, 19.375, 10308.271, 412.159, 52962.307 24/05/30,23:48:30,04,10,1, 11.9,1,1, 19.375, 10307.886, 413.633, 52963.704 24/05/30,23:48:30,05,10,1, 11.9,1,1, 19.375, 10308.649, 413.183, 52964.308 24/05/30,23:48:30,06,10,1, 11.9,1,1, 19.375, 10307.584, 412.311, 52961.878 24/05/30,23:48:30,07,10,1, 11.9,1,1, 19.375, 10308.285, 414.165, 52964.976 24/05/30,23:48:30,08,10,1, 11.9,1,1, 19.375, 10308.651, 412.662, 52963.542 24/05/30,23:48:30,09,10,1, 11.9,1,1, 19.375, 10307.941, 413.080, 52963.018 24/05/30,23:48:30,10,10,1, 11.9,1,1, 19.375, 10309.007, 413.908, 52965.417 24/05/30,23:48:30,11,10,1, 11.9,1,1, 19.375, 10308.278, 412.143, 52962.356 24/05/30,23:48:30,12,10,1, 11.9,1,1, 19.375, 10307.902, 413.584, 52963.706 24/05/30,23:48:30,13,10,1, 11.9,1,1, 19.375, 10308.632, 413.174, 52964.260 24/05/30,23:48:30,14,10,1, 11.9,1,1, 19.375, 10307.582, 412.364, 52961.879 24/05/30,23:48:30,15,10,1, 11.9,1,1, 19.375, 10308.269, 414.121, 52964.962 24/05/30,23:48:30,16,10,1, 11.9,1,1, 19.375, 10308.661, 412.669, 52963.657 24/05/30,23:48:30,17,10,1, 11.9,1,1, 19.375, 10307.927, 413.053, 52963.077 24/05/30,23:48:30,18,10,1, 11.9,1,1, 19.375, 10309.006, 413.909, 52965.474 24/05/30,23:48:30,19,10,1, 11.9,1,1, 19.375, 10308.208, 412.155, 52962.451 24/05/30,23:48:31,00,10,1, 12.0,1,1, 19.377, 10308.205, 412.155, 52962.451 24/05/30,23:48:31,01,10,1, 12.0,1,1, 19.377, 10307.784, 412.910, 52962.907 24/05/30,23:48:31,02,10,1, 12.0,1,1, 19.377, 10308.903, 413.695, 52965.311 24/05/30,23:48:31,03,10,1, 12.0,1,1, 19.377, 10308.088, 411.950, 52962.260 24/05/30,23:48:31,04,10,1, 12.0,1,1, 19.377, 10307.785, 413.358, 52963.534 24/05/30,23:48:31,05,10,1, 12.0,1,1, 19.377, 10308.537, 413.004, 52964.173 24/05/30,23:48:31,06,10,1, 12.0,1,1, 19.377, 10307.447, 412.136, 52961.705 24/05/30,23:48:31,07,10,1, 12.0,1,1, 19.377, 10308.202, 413.897, 52964.680 24/05/30,23:48:31,08,10,1, 12.0,1,1, 19.377, 10308.568, 412.471, 52963.416 24/05/30,23:48:31,09,10,1, 12.0,1,1, 19.377, 10307.786, 412.870, 52962.904 24/05/30,23:48:31,10,10,1, 12.0,1,1, 19.377, 10308.824, 413.702, 52965.136 24/05/30,23:48:31,11,10,1, 12.0,1,1, 19.377, 10308.117, 411.919, 52962.158 24/05/30,23:48:31,12,10,1, 12.0,1,1, 19.377, 10307.812, 413.334, 52963.561 24/05/30,23:48:31,13,10,1, 12.0,1,1, 19.377, 10308.486, 412.975, 52964.188 24/05/30,23:48:31,14,10,1, 12.0,1,1, 19.377, 10307.399, 412.173, 52961.723 24/05/30,23:48:31,15,10,1, 12.0,1,1, 19.377, 10308.164, 413.953, 52964.651 24/05/30,23:48:31,16,10,1, 12.0,1,1, 19.377, 10308.580, 412.513, 52963.418 24/05/30,23:48:31,17,10,1, 12.0,1,1, 19.377, 10307.818, 412.849, 52962.819 24/05/30,23:48:31,18,10,1, 12.0,1,1, 19.377, 10308.877, 413.675, 52965.179 24/05/30,23:48:31,19,10,1, 12.0,1,1, 19.377, 10308.130, 411.944, 52962.172 24/05/30,23:48:32,00,10,1, 11.9,1,1, 19.377, 10308.130, 411.944, 52962.172 24/05/30,23:48:32,01,10,1, 11.9,1,1, 19.377, 10307.805, 412.735, 52962.640 24/05/30,23:48:32,02,10,1, 11.9,1,1, 19.377, 10308.860, 413.582, 52965.170 24/05/30,23:48:32,03,10,1, 11.9,1,1, 19.377, 10308.121, 411.798, 52962.100 24/05/30,23:48:32,04,10,1, 11.9,1,1, 19.377, 10307.754, 413.210, 52963.316 24/05/30,23:48:32,05,10,1, 11.9,1,1, 19.377, 10308.507, 412.847, 52964.027 24/05/30,23:48:32,06,10,1, 11.9,1,1, 19.377, 10307.427, 411.932, 52961.665 24/05/30,23:48:32,07,10,1, 11.9,1,1, 19.377, 10308.087, 413.723, 52964.614 24/05/30,23:48:32,08,10,1, 11.9,1,1, 19.377, 10308.551, 412.291, 52963.359 24/05/30,23:48:32,09,10,1, 11.9,1,1, 19.377, 10307.784, 412.668, 52962.616 24/05/30,23:48:32,10,10,1, 11.9,1,1, 19.377, 10308.855, 413.533, 52965.108 24/05/30,23:48:32,11,10,1, 11.9,1,1, 19.377, 10308.177, 411.798, 52962.081 24/05/30,23:48:32,12,10,1, 11.9,1,1, 19.377, 10307.771, 413.192, 52963.364 24/05/30,23:48:32,13,10,1, 11.9,1,1, 19.377, 10308.524, 412.833, 52964.011 24/05/30,23:48:32,14,10,1, 11.9,1,1, 19.377, 10307.432, 411.963, 52961.528 24/05/30,23:48:32,15,10,1, 11.9,1,1, 19.377, 10308.143, 413.722, 52964.503 24/05/30,23:48:32,16,10,1, 11.9,1,1, 19.377, 10308.549, 412.348, 52963.358 24/05/30,23:48:32,17,10,1, 11.9,1,1, 19.377, 10307.795, 412.700, 52962.629 24/05/30,23:48:32,18,10,1, 11.9,1,1, 19.377, 10308.856, 413.524, 52965.094 24/05/30,23:48:32,19,10,1, 11.9,1,1, 19.377, 10308.126, 411.774, 52962.192 24/05/30,23:48:33,00,10,1, 12.0,1,1, 19.372, 10308.121, 411.774, 52962.192 24/05/30,23:48:33,01,10,1, 12.0,1,1, 19.372, 10307.922, 412.630, 52962.441 24/05/30,23:48:33,02,10,1, 12.0,1,1, 19.372, 10308.908, 413.520, 52965.031 24/05/30,23:48:33,03,10,1, 12.0,1,1, 19.372, 10308.254, 411.703, 52962.015 24/05/30,23:48:33,04,10,1, 12.0,1,1, 19.372, 10307.847, 413.062, 52963.204 24/05/30,23:48:33,05,10,1, 12.0,1,1, 19.372, 10308.609, 412.805, 52963.957 24/05/30,23:48:33,06,10,1, 12.0,1,1, 19.372, 10307.518, 411.875, 52961.376 24/05/30,23:48:33,07,10,1, 12.0,1,1, 19.372, 10308.234, 413.661, 52964.426 24/05/30,23:48:33,08,10,1, 12.0,1,1, 19.372, 10308.610, 412.301, 52963.237 24/05/30,23:48:33,09,10,1, 12.0,1,1, 19.372, 10307.869, 412.584, 52962.470 24/05/30,23:48:33,10,10,1, 12.0,1,1, 19.372, 10308.972, 413.503, 52965.077 24/05/30,23:48:33,11,10,1, 12.0,1,1, 19.372, 10308.262, 411.707, 52961.941 24/05/30,23:48:33,12,10,1, 12.0,1,1, 19.372, 10307.830, 413.093, 52963.241 24/05/30,23:48:33,13,10,1, 12.0,1,1, 19.372, 10308.644, 412.765, 52963.940 24/05/30,23:48:33,14,10,1, 12.0,1,1, 19.372, 10307.561, 411.864, 52961.390 24/05/30,23:48:33,15,10,1, 12.0,1,1, 19.372, 10308.204, 413.647, 52964.413 24/05/30,23:48:33,16,10,1, 12.0,1,1, 19.372, 10308.636, 412.249, 52963.218 24/05/30,23:48:33,17,10,1, 12.0,1,1, 19.372, 10307.844, 412.530, 52962.387 24/05/30,23:48:33,18,10,1, 12.0,1,1, 19.372, 10308.955, 413.416, 52964.868 24/05/30,23:48:33,19,10,1, 12.0,1,1, 19.372, 10308.316, 411.684, 52961.978 24/05/30,23:48:34,00,10,1, 11.9,1,1, 19.375, 10308.313, 411.684, 52961.978 24/05/30,23:48:34,01,10,1, 11.9,1,1, 19.375, 10308.025, 412.549, 52962.323 24/05/30,23:48:34,02,10,1, 11.9,1,1, 19.375, 10309.057, 413.442, 52964.966 24/05/30,23:48:34,03,10,1, 11.9,1,1, 19.375, 10308.461, 411.615, 52962.006 24/05/30,23:48:34,04,10,1, 11.9,1,1, 19.375, 10307.958, 412.960, 52963.076 24/05/30,23:48:34,05,10,1, 11.9,1,1, 19.375, 10308.752, 412.788, 52963.844 24/05/30,23:48:34,06,10,1, 11.9,1,1, 19.375, 10307.641, 411.750, 52961.212 24/05/30,23:48:34,07,10,1, 11.9,1,1, 19.375, 10308.319, 413.558, 52964.166 24/05/30,23:48:34,08,10,1, 11.9,1,1, 19.375, 10308.828, 412.281, 52963.123 24/05/30,23:48:34,09,10,1, 11.9,1,1, 19.375, 10308.007, 412.493, 52962.231 24/05/30,23:48:34,10,10,1, 11.9,1,1, 19.375, 10309.103, 413.485, 52964.955 24/05/30,23:48:34,11,10,1, 11.9,1,1, 19.375, 10308.470, 411.659, 52961.966 24/05/30,23:48:34,12,10,1, 11.9,1,1, 19.375, 10308.026, 413.061, 52963.083 24/05/30,23:48:34,13,10,1, 11.9,1,1, 19.375, 10308.796, 412.728, 52963.836 24/05/30,23:48:34,14,10,1, 11.9,1,1, 19.375, 10307.727, 411.813, 52961.219 24/05/30,23:48:34,15,10,1, 11.9,1,1, 19.375, 10308.334, 413.583, 52964.161 24/05/30,23:48:34,16,10,1, 11.9,1,1, 19.375, 10308.803, 412.253, 52963.126 24/05/30,23:48:34,17,10,1, 11.9,1,1, 19.375, 10307.999, 412.493, 52962.284 24/05/30,23:48:34,18,10,1, 11.9,1,1, 19.375, 10309.113, 413.472, 52964.895 24/05/30,23:48:34,19,10,1, 11.9,1,1, 19.375, 10308.479, 411.690, 52961.984 24/05/30,23:48:35,00,10,1, 12.0,1,1, 19.378, 10308.472, 411.690, 52961.984 24/05/30,23:48:35,01,10,1, 12.0,1,1, 19.378, 10308.050, 412.408, 52962.129 24/05/30,23:48:35,02,10,1, 12.0,1,1, 19.378, 10309.226, 413.440, 52964.773 24/05/30,23:48:35,03,10,1, 12.0,1,1, 19.378, 10308.597, 411.667, 52961.942 24/05/30,23:48:35,04,10,1, 12.0,1,1, 19.378, 10308.142, 412.915, 52962.867 24/05/30,23:48:35,05,10,1, 12.0,1,1, 19.378, 10308.887, 412.695, 52963.671 24/05/30,23:48:35,06,10,1, 12.0,1,1, 19.378, 10307.826, 411.690, 52961.144 24/05/30,23:48:35,07,10,1, 12.0,1,1, 19.378, 10308.363, 413.428, 52964.092 24/05/30,23:48:35,08,10,1, 12.0,1,1, 19.378, 10308.834, 412.144, 52962.989 24/05/30,23:48:35,09,10,1, 12.0,1,1, 19.378, 10308.123, 412.433, 52962.165 24/05/30,23:48:35,10,10,1, 12.0,1,1, 19.378, 10309.198, 413.473, 52964.850 24/05/30,23:48:35,11,10,1, 12.0,1,1, 19.378, 10308.588, 411.596, 52961.824 24/05/30,23:48:35,12,10,1, 12.0,1,1, 19.378, 10308.133, 412.905, 52962.763 24/05/30,23:48:35,13,10,1, 12.0,1,1, 19.378, 10308.859, 412.702, 52963.645 24/05/30,23:48:35,14,10,1, 12.0,1,1, 19.378, 10307.834, 411.695, 52961.047 24/05/30,23:48:35,15,10,1, 12.0,1,1, 19.378, 10308.405, 413.487, 52964.081 24/05/30,23:48:35,16,10,1, 12.0,1,1, 19.378, 10308.825, 412.199, 52962.957 24/05/30,23:48:35,17,10,1, 12.0,1,1, 19.378, 10308.050, 412.420, 52962.105 24/05/30,23:48:35,18,10,1, 12.0,1,1, 19.378, 10309.175, 413.436, 52964.645 24/05/30,23:48:35,19,10,1, 12.0,1,1, 19.378, 10308.609, 411.639, 52961.740 24/05/30,23:48:36,00,10,1, 11.9,1,1, 19.376, 10308.605, 411.639, 52961.740 24/05/30,23:48:36,01,10,1, 11.9,1,1, 19.376, 10308.137, 412.401, 52962.032 24/05/30,23:48:36,02,10,1, 11.9,1,1, 19.376, 10309.255, 413.460, 52964.686 24/05/30,23:48:36,03,10,1, 11.9,1,1, 19.376, 10308.678, 411.579, 52961.693 24/05/30,23:48:36,04,10,1, 11.9,1,1, 19.376, 10308.196, 412.896, 52962.726 24/05/30,23:48:36,05,10,1, 11.9,1,1, 19.376, 10309.015, 412.667, 52963.631 24/05/30,23:48:36,06,10,1, 11.9,1,1, 19.376, 10307.857, 411.638, 52960.921 24/05/30,23:48:36,07,10,1, 11.9,1,1, 19.376, 10308.469, 413.470, 52963.786 24/05/30,23:48:36,08,10,1, 11.9,1,1, 19.376, 10308.931, 412.178, 52962.795 24/05/30,23:48:36,09,10,1, 11.9,1,1, 19.376, 10308.174, 412.372, 52961.991 24/05/30,23:48:36,10,10,1, 11.9,1,1, 19.376, 10309.248, 413.394, 52964.661 24/05/30,23:48:36,11,10,1, 11.9,1,1, 19.376, 10308.706, 411.655, 52961.789 24/05/30,23:48:36,12,10,1, 11.9,1,1, 19.376, 10308.221, 412.888, 52962.722 24/05/30,23:48:36,13,10,1, 11.9,1,1, 19.376, 10308.983, 412.689, 52963.566 24/05/30,23:48:36,14,10,1, 11.9,1,1, 19.376, 10307.873, 411.657, 52960.983 24/05/30,23:48:36,15,10,1, 11.9,1,1, 19.376, 10308.454, 413.444, 52963.838 24/05/30,23:48:36,16,10,1, 11.9,1,1, 19.376, 10308.931, 412.178, 52962.775 24/05/30,23:48:36,17,10,1, 11.9,1,1, 19.376, 10308.172, 412.320, 52961.853 24/05/30,23:48:36,18,10,1, 11.9,1,1, 19.376, 10309.230, 413.362, 52964.450 24/05/30,23:48:36,19,10,1, 11.9,1,1, 19.376, 10308.671, 411.538, 52961.650 24/05/30,23:48:37,00,09,1, 11.9,1,1, 19.375, 10308.664, 411.538, 52961.650 24/05/30,23:48:37,01,09,1, 11.9,1,1, 19.375, 10308.202, 412.359, 52961.711 24/05/30,23:48:37,02,09,1, 11.9,1,1, 19.375, 10309.354, 413.419, 52964.462 24/05/30,23:48:37,03,09,1, 11.9,1,1, 19.375, 10308.814, 411.639, 52961.651 24/05/30,23:48:37,04,09,1, 11.9,1,1, 19.375, 10308.275, 412.868, 52962.551 24/05/30,23:48:37,05,09,1, 11.9,1,1, 19.375, 10309.043, 412.695, 52963.468 24/05/30,23:48:37,06,09,1, 11.9,1,1, 19.375, 10307.965, 411.647, 52960.797 24/05/30,23:48:37,07,09,1, 11.9,1,1, 19.375, 10308.526, 413.494, 52963.719 24/05/30,23:48:37,08,09,1, 11.9,1,1, 19.375, 10308.988, 412.218, 52962.939 24/05/30,23:48:37,09,09,1, 11.9,1,1, 19.375, 10308.191, 412.346, 52961.759 24/05/30,23:48:37,10,09,1, 11.9,1,1, 19.375, 10309.338, 413.450, 52964.418 24/05/30,23:48:37,11,09,1, 11.9,1,1, 19.375, 10308.804, 411.624, 52961.590 24/05/30,23:48:37,12,09,1, 11.9,1,1, 19.375, 10308.308, 412.874, 52962.559 24/05/30,23:48:37,13,09,1, 11.9,1,1, 19.375, 10309.081, 412.718, 52963.478 24/05/30,23:48:37,14,09,1, 11.9,1,1, 19.375, 10307.980, 411.683, 52960.784 24/05/30,23:48:37,15,09,1, 11.9,1,1, 19.375, 10308.532, 413.512, 52963.679 24/05/30,23:48:37,16,09,1, 11.9,1,1, 19.375, 10309.026, 412.270, 52962.734 24/05/30,23:48:37,17,09,1, 11.9,1,1, 19.375, 10308.248, 412.380, 52961.659 24/05/30,23:48:37,18,09,1, 11.9,1,1, 19.375, 10309.337, 413.431, 52964.483 24/05/30,23:48:37,19,09,1, 11.9,1,1, 19.375, 10308.762, 411.600, 52961.590 24/05/30,23:48:38,00,08,1, 12.0,1,1, 19.372, 10308.756, 411.600, 52961.590 24/05/30,23:48:38,01,08,1, 12.0,1,1, 19.372, 10308.336, 412.457, 52961.640 24/05/30,23:48:38,02,08,1, 12.0,1,1, 19.372, 10309.379, 413.482, 52964.257 24/05/30,23:48:38,03,08,1, 12.0,1,1, 19.372, 10308.915, 411.686, 52961.490 24/05/30,23:48:38,04,08,1, 12.0,1,1, 19.372, 10308.384, 412.973, 52962.444 24/05/30,23:48:38,05,08,1, 12.0,1,1, 19.372, 10309.195, 412.838, 52963.391 24/05/30,23:48:38,06,08,1, 12.0,1,1, 19.372, 10308.042, 411.730, 52960.657 24/05/30,23:48:38,07,08,1, 12.0,1,1, 19.372, 10308.623, 413.522, 52963.460 24/05/30,23:48:38,08,08,1, 12.0,1,1, 19.372, 10309.126, 412.293, 52962.611 24/05/30,23:48:38,09,08,1, 12.0,1,1, 19.372, 10308.422, 412.472, 52961.644 24/05/30,23:48:38,10,08,1, 12.0,1,1, 19.372, 10309.381, 413.460, 52964.363 24/05/30,23:48:38,11,08,1, 12.0,1,1, 19.372, 10308.915, 411.691, 52961.547 24/05/30,23:48:38,12,08,1, 12.0,1,1, 19.372, 10308.412, 412.943, 52962.415 24/05/30,23:48:38,13,08,1, 12.0,1,1, 19.372, 10309.181, 412.744, 52963.370 24/05/30,23:48:38,14,08,1, 12.0,1,1, 19.372, 10308.144, 411.741, 52960.686 24/05/30,23:48:38,15,08,1, 12.0,1,1, 19.372, 10308.626, 413.528, 52963.464 24/05/30,23:48:38,16,08,1, 12.0,1,1, 19.372, 10309.170, 412.244, 52962.628 24/05/30,23:48:38,17,08,1, 12.0,1,1, 19.372, 10308.353, 412.412, 52961.706 24/05/30,23:48:38,18,08,1, 12.0,1,1, 19.372, 10309.399, 413.491, 52964.370 24/05/30,23:48:38,19,08,1, 12.0,1,1, 19.372, 10308.905, 411.623, 52961.539 24/05/30,23:48:39,00,08,1, 12.0,1,1, 19.376, 10308.897, 411.623, 52961.539 24/05/30,23:48:39,01,08,1, 12.0,1,1, 19.376, 10308.458, 412.433, 52961.544 24/05/30,23:48:39,02,08,1, 12.0,1,1, 19.376, 10309.498, 413.434, 52964.127 24/05/30,23:48:39,03,08,1, 12.0,1,1, 19.376, 10309.016, 411.623, 52961.339 24/05/30,23:48:39,04,08,1, 12.0,1,1, 19.376, 10308.559, 412.924, 52962.416 24/05/30,23:48:39,05,08,1, 12.0,1,1, 19.376, 10309.247, 412.741, 52963.281 24/05/30,23:48:39,06,08,1, 12.0,1,1, 19.376, 10308.215, 411.699, 52960.504 24/05/30,23:48:39,07,08,1, 12.0,1,1, 19.376, 10308.711, 413.497, 52963.348 24/05/30,23:48:39,08,08,1, 12.0,1,1, 19.376, 10309.245, 412.260, 52962.468 24/05/30,23:48:39,09,08,1, 12.0,1,1, 19.376, 10308.477, 412.393, 52961.487 24/05/30,23:48:39,10,08,1, 12.0,1,1, 19.376, 10309.536, 413.457, 52964.109 24/05/30,23:48:39,11,08,1, 12.0,1,1, 19.376, 10309.049, 411.653, 52961.382 24/05/30,23:48:39,12,08,1, 12.0,1,1, 19.376, 10308.508, 412.925, 52962.357 24/05/30,23:48:39,13,08,1, 12.0,1,1, 19.376, 10309.335, 412.744, 52963.214 24/05/30,23:48:39,14,08,1, 12.0,1,1, 19.376, 10308.212, 411.712, 52960.500 24/05/30,23:48:39,15,08,1, 12.0,1,1, 19.376, 10308.771, 413.540, 52963.368 24/05/30,23:48:39,16,08,1, 12.0,1,1, 19.376, 10309.285, 412.253, 52962.499 24/05/30,23:48:39,17,08,1, 12.0,1,1, 19.376, 10308.475, 412.444, 52961.535 24/05/30,23:48:39,18,08,1, 12.0,1,1, 19.376, 10309.514, 413.483, 52964.138 24/05/30,23:48:39,19,08,1, 12.0,1,1, 19.376, 10309.015, 411.671, 52961.333 24/05/30,23:48:40,00,08,1, 12.0,1,1, 19.372, 10309.014, 411.671, 52961.333 24/05/30,23:48:40,01,08,1, 12.0,1,1, 19.372, 10308.560, 412.359, 52961.265 24/05/30,23:48:40,02,08,1, 12.0,1,1, 19.372, 10309.659, 413.346, 52963.910 24/05/30,23:48:40,03,08,1, 12.0,1,1, 19.372, 10309.085, 411.600, 52961.106 24/05/30,23:48:40,04,08,1, 12.0,1,1, 19.372, 10308.606, 412.869, 52962.128 24/05/30,23:48:40,05,08,1, 12.0,1,1, 19.372, 10309.366, 412.670, 52962.985 24/05/30,23:48:40,06,08,1, 12.0,1,1, 19.372, 10308.233, 411.674, 52960.370 24/05/30,23:48:40,07,08,1, 12.0,1,1, 19.372, 10308.890, 413.472, 52963.368 24/05/30,23:48:40,08,08,1, 12.0,1,1, 19.372, 10309.315, 412.151, 52962.291 24/05/30,23:48:40,09,08,1, 12.0,1,1, 19.372, 10308.539, 412.348, 52961.362 24/05/30,23:48:40,10,08,1, 12.0,1,1, 19.372, 10309.615, 413.366, 52964.033 24/05/30,23:48:40,11,08,1, 12.0,1,1, 19.372, 10309.021, 411.599, 52961.168 24/05/30,23:48:40,12,08,1, 12.0,1,1, 19.372, 10308.581, 412.853, 52962.180 24/05/30,23:48:40,13,08,1, 12.0,1,1, 19.372, 10309.367, 412.604, 52962.947 24/05/30,23:48:40,14,08,1, 12.0,1,1, 19.372, 10308.263, 411.602, 52960.348 24/05/30,23:48:40,15,08,1, 12.0,1,1, 19.372, 10308.882, 413.408, 52963.225 24/05/30,23:48:40,16,08,1, 12.0,1,1, 19.372, 10309.337, 412.089, 52962.213 24/05/30,23:48:40,17,08,1, 12.0,1,1, 19.372, 10308.552, 412.354, 52961.377 24/05/30,23:48:40,18,08,1, 12.0,1,1, 19.372, 10309.651, 413.365, 52963.980 24/05/30,23:48:40,19,08,1, 12.0,1,1, 19.372, 10309.029, 411.484, 52961.001 24/05/30,23:48:41,00,08,1, 11.9,1,1, 19.375, 10309.023, 411.484, 52961.001 24/05/30,23:48:41,01,08,1, 11.9,1,1, 19.375, 10308.488, 412.144, 52961.122 24/05/30,23:48:41,02,08,1, 11.9,1,1, 19.375, 10309.622, 413.111, 52963.746 24/05/30,23:48:41,03,08,1, 11.9,1,1, 19.375, 10308.898, 411.342, 52960.848 24/05/30,23:48:41,04,08,1, 11.9,1,1, 19.375, 10308.524, 412.663, 52961.850 24/05/30,23:48:41,05,08,1, 11.9,1,1, 19.375, 10309.225, 412.414, 52962.660 24/05/30,23:48:41,06,08,1, 11.9,1,1, 19.375, 10308.208, 411.458, 52960.004 24/05/30,23:48:41,07,08,1, 11.9,1,1, 19.375, 10308.777, 413.228, 52963.084 24/05/30,23:48:41,08,08,1, 11.9,1,1, 19.375, 10309.241, 411.874, 52961.965 24/05/30,23:48:41,09,08,1, 11.9,1,1, 19.375, 10308.464, 412.147, 52961.157 24/05/30,23:48:41,10,08,1, 11.9,1,1, 19.375, 10309.583, 413.117, 52963.637 24/05/30,23:48:41,11,08,1, 11.9,1,1, 19.375, 10308.901, 411.313, 52960.691 24/05/30,23:48:41,12,08,1, 11.9,1,1, 19.375, 10308.438, 412.623, 52961.854 24/05/30,23:48:41,13,08,1, 11.9,1,1, 19.375, 10309.234, 412.350, 52962.692 24/05/30,23:48:41,14,08,1, 11.9,1,1, 19.375, 10308.108, 411.388, 52960.031 24/05/30,23:48:41,15,08,1, 11.9,1,1, 19.375, 10308.807, 413.199, 52963.078 24/05/30,23:48:41,16,08,1, 11.9,1,1, 19.375, 10309.255, 411.862, 52961.879 24/05/30,23:48:41,17,08,1, 11.9,1,1, 19.375, 10308.465, 412.105, 52961.134 24/05/30,23:48:41,18,08,1, 11.9,1,1, 19.375, 10309.580, 413.048, 52963.773 24/05/30,23:48:41,19,08,1, 11.9,1,1, 19.375, 10308.892, 411.251, 52960.787 24/05/30,23:48:42,00,08,1, 11.9,1,1, 19.371, 10308.889, 411.251, 52960.787 24/05/30,23:48:42,01,08,1, 11.9,1,1, 19.371, 10308.377, 411.829, 52961.001 24/05/30,23:48:42,02,08,1, 11.9,1,1, 19.371, 10309.397, 412.650, 52963.396 24/05/30,23:48:42,03,08,1, 11.9,1,1, 19.371, 10308.682, 410.889, 52960.396 24/05/30,23:48:42,04,08,1, 11.9,1,1, 19.371, 10308.331, 412.310, 52961.638 24/05/30,23:48:42,05,08,1, 11.9,1,1, 19.371, 10309.028, 411.965, 52962.274 24/05/30,23:48:42,06,08,1, 11.9,1,1, 19.371, 10307.988, 411.085, 52959.893 24/05/30,23:48:42,07,08,1, 11.9,1,1, 19.371, 10308.733, 412.855, 52962.927 24/05/30,23:48:42,08,08,1, 11.9,1,1, 19.371, 10309.140, 411.412, 52961.536 24/05/30,23:48:42,09,08,1, 11.9,1,1, 19.371, 10308.338, 411.781, 52960.963 24/05/30,23:48:42,10,08,1, 11.9,1,1, 19.371, 10309.414, 412.613, 52963.302 24/05/30,23:48:42,11,08,1, 11.9,1,1, 19.371, 10308.685, 410.872, 52960.330 24/05/30,23:48:42,12,08,1, 11.9,1,1, 19.371, 10308.330, 412.283, 52961.606 24/05/30,23:48:42,13,08,1, 11.9,1,1, 19.371, 10309.036, 411.943, 52962.184 24/05/30,23:48:42,14,08,1, 11.9,1,1, 19.371, 10307.973, 411.096, 52959.758 24/05/30,23:48:42,15,08,1, 11.9,1,1, 19.371, 10308.779, 412.813, 52962.872 24/05/30,23:48:42,16,08,1, 11.9,1,1, 19.371, 10309.089, 411.366, 52961.476 24/05/30,23:48:42,17,08,1, 11.9,1,1, 19.371, 10308.395, 411.771, 52960.882 24/05/30,23:48:42,18,08,1, 11.9,1,1, 19.371, 10309.399, 412.588, 52963.321 24/05/30,23:48:42,19,08,1, 11.9,1,1, 19.371, 10308.701, 410.833, 52960.263 24/05/30,23:48:43,00,08,1, 11.9,1,1, 19.372, 10308.697, 410.833, 52960.263 24/05/30,23:48:43,01,08,1, 11.9,1,1, 19.372, 10308.351, 411.471, 52960.783 24/05/30,23:48:43,02,08,1, 11.9,1,1, 19.372, 10309.321, 412.181, 52963.002 24/05/30,23:48:43,03,08,1, 11.9,1,1, 19.372, 10308.492, 410.484, 52959.944 24/05/30,23:48:43,04,08,1, 11.9,1,1, 19.372, 10308.249, 411.959, 52961.379 24/05/30,23:48:43,05,08,1, 11.9,1,1, 19.372, 10308.970, 411.501, 52961.812 24/05/30,23:48:43,06,08,1, 11.9,1,1, 19.372, 10307.966, 410.803, 52959.644 24/05/30,23:48:43,07,08,1, 11.9,1,1, 19.372, 10308.724, 412.466, 52962.609 24/05/30,23:48:43,08,08,1, 11.9,1,1, 19.372, 10309.080, 411.017, 52961.192 24/05/30,23:48:43,09,08,1, 11.9,1,1, 19.372, 10308.331, 411.424, 52960.699 24/05/30,23:48:43,10,08,1, 11.9,1,1, 19.372, 10309.334, 412.121, 52962.984 24/05/30,23:48:43,11,08,1, 11.9,1,1, 19.372, 10308.450, 410.476, 52959.867 24/05/30,23:48:43,12,08,1, 11.9,1,1, 19.372, 10308.224, 411.912, 52961.304 24/05/30,23:48:43,13,08,1, 11.9,1,1, 19.372, 10308.937, 411.433, 52961.793 24/05/30,23:48:43,14,08,1, 11.9,1,1, 19.372, 10307.952, 410.723, 52959.606 24/05/30,23:48:43,15,08,1, 11.9,1,1, 19.372, 10308.744, 412.420, 52962.710 24/05/30,23:48:43,16,08,1, 11.9,1,1, 19.372, 10309.076, 410.945, 52961.203 24/05/30,23:48:43,17,08,1, 11.9,1,1, 19.372, 10308.334, 411.434, 52960.739 24/05/30,23:48:43,18,08,1, 11.9,1,1, 19.372, 10309.276, 412.094, 52962.998 24/05/30,23:48:43,19,08,1, 11.9,1,1, 19.372, 10308.463, 410.393, 52959.780 24/05/30,23:48:44,00,08,1, 11.9,1,1, 19.372, 10308.455, 410.393, 52959.780 24/05/30,23:48:44,01,08,1, 11.9,1,1, 19.372, 10308.403, 411.215, 52960.513 24/05/30,23:48:44,02,08,1, 11.9,1,1, 19.372, 10309.337, 411.719, 52962.496 24/05/30,23:48:44,03,08,1, 11.9,1,1, 19.372, 10308.454, 410.132, 52959.499 24/05/30,23:48:44,04,08,1, 11.9,1,1, 19.372, 10308.250, 411.734, 52961.204 24/05/30,23:48:44,05,08,1, 11.9,1,1, 19.372, 10309.037, 411.074, 52961.349 24/05/30,23:48:44,06,08,1, 11.9,1,1, 19.372, 10308.015, 410.539, 52959.410 24/05/30,23:48:44,07,08,1, 11.9,1,1, 19.372, 10308.948, 412.202, 52962.640 24/05/30,23:48:44,08,08,1, 11.9,1,1, 19.372, 10309.086, 410.589, 52960.831 24/05/30,23:48:44,09,08,1, 11.9,1,1, 19.372, 10308.343, 411.192, 52960.536 24/05/30,23:48:44,10,08,1, 11.9,1,1, 19.372, 10309.352, 411.731, 52962.574 24/05/30,23:48:44,11,08,1, 11.9,1,1, 19.372, 10308.397, 410.097, 52959.514 24/05/30,23:48:44,12,08,1, 11.9,1,1, 19.372, 10308.206, 411.731, 52961.163 24/05/30,23:48:44,13,08,1, 11.9,1,1, 19.372, 10308.927, 411.096, 52961.386 24/05/30,23:48:44,14,08,1, 11.9,1,1, 19.372, 10307.967, 410.549, 52959.407 24/05/30,23:48:44,15,08,1, 11.9,1,1, 19.372, 10308.907, 412.151, 52962.522 24/05/30,23:48:44,16,08,1, 11.9,1,1, 19.372, 10309.118, 410.485, 52960.639 24/05/30,23:48:44,17,08,1, 11.9,1,1, 19.372, 10308.339, 411.141, 52960.501 24/05/30,23:48:44,18,08,1, 11.9,1,1, 19.372, 10309.376, 411.648, 52962.533 24/05/30,23:48:44,19,08,1, 11.9,1,1, 19.372, 10308.399, 410.062, 52959.430 24/05/30,23:48:45,00,09,1, 11.9,1,1, 19.374, 10308.397, 410.062, 52959.430 24/05/30,23:48:45,01,09,1, 11.9,1,1, 19.374, 10308.554, 411.072, 52960.437 24/05/30,23:48:45,02,09,1, 11.9,1,1, 19.374, 10309.479, 411.389, 52962.239 24/05/30,23:48:45,03,09,1, 11.9,1,1, 19.374, 10308.436, 409.903, 52959.108 24/05/30,23:48:45,04,09,1, 11.9,1,1, 19.374, 10308.418, 411.587, 52961.118 24/05/30,23:48:45,05,09,1, 11.9,1,1, 19.374, 10309.101, 410.825, 52961.103 24/05/30,23:48:45,06,09,1, 11.9,1,1, 19.374, 10308.225, 410.464, 52959.347 24/05/30,23:48:45,07,09,1, 11.9,1,1, 19.374, 10309.189, 412.013, 52962.493 24/05/30,23:48:45,08,09,1, 11.9,1,1, 19.374, 10309.260, 410.322, 52960.433 24/05/30,23:48:45,09,09,1, 11.9,1,1, 19.374, 10308.552, 411.109, 52960.364 24/05/30,23:48:45,10,09,1, 11.9,1,1, 19.374, 10309.499, 411.431, 52962.199 24/05/30,23:48:45,11,09,1, 11.9,1,1, 19.374, 10308.414, 409.871, 52959.064 24/05/30,23:48:45,12,09,1, 11.9,1,1, 19.374, 10308.486, 411.624, 52961.197 24/05/30,23:48:45,13,09,1, 11.9,1,1, 19.374, 10309.157, 410.845, 52961.258 24/05/30,23:48:45,14,09,1, 11.9,1,1, 19.374, 10308.267, 410.489, 52959.450 24/05/30,23:48:45,15,09,1, 11.9,1,1, 19.374, 10309.277, 412.010, 52962.574 24/05/30,23:48:45,16,09,1, 11.9,1,1, 19.374, 10309.227, 410.297, 52960.361 24/05/30,23:48:45,17,09,1, 11.9,1,1, 19.374, 10308.564, 411.079, 52960.361 24/05/30,23:48:45,18,09,1, 11.9,1,1, 19.374, 10309.516, 411.403, 52962.179 24/05/30,23:48:45,19,09,1, 11.9,1,1, 19.374, 10308.443, 409.933, 52959.047 24/05/30,23:48:46,00,09,1, 11.9,1,1, 19.374, 10308.439, 409.933, 52959.047 24/05/30,23:48:46,01,09,1, 11.9,1,1, 19.374, 10308.711, 411.087, 52960.401 24/05/30,23:48:46,02,09,1, 11.9,1,1, 19.374, 10309.619, 411.287, 52961.893 24/05/30,23:48:46,03,09,1, 11.9,1,1, 19.374, 10308.572, 409.913, 52958.838 24/05/30,23:48:46,04,09,1, 11.9,1,1, 19.374, 10308.695, 411.662, 52961.213 24/05/30,23:48:46,05,09,1, 11.9,1,1, 19.374, 10309.301, 410.666, 52960.833 24/05/30,23:48:46,06,09,1, 11.9,1,1, 19.374, 10308.450, 410.520, 52959.391 24/05/30,23:48:46,07,09,1, 11.9,1,1, 19.374, 10309.534, 411.879, 52962.500 24/05/30,23:48:46,08,09,1, 11.9,1,1, 19.374, 10309.374, 410.156, 52960.144 24/05/30,23:48:46,09,09,1, 11.9,1,1, 19.374, 10308.721, 411.118, 52960.295 24/05/30,23:48:46,10,09,1, 11.9,1,1, 19.374, 10309.620, 411.303, 52961.914 24/05/30,23:48:46,11,09,1, 11.9,1,1, 19.374, 10308.531, 409.883, 52958.878 24/05/30,23:48:46,12,09,1, 11.9,1,1, 19.374, 10308.727, 411.672, 52961.220 24/05/30,23:48:46,13,09,1, 11.9,1,1, 19.374, 10309.354, 410.726, 52960.962 24/05/30,23:48:46,14,09,1, 11.9,1,1, 19.374, 10308.552, 410.560, 52959.435 24/05/30,23:48:46,15,09,1, 11.9,1,1, 19.374, 10309.610, 411.933, 52962.396 24/05/30,23:48:46,16,09,1, 11.9,1,1, 19.374, 10309.432, 410.210, 52960.038 24/05/30,23:48:46,17,09,1, 11.9,1,1, 19.374, 10308.749, 411.147, 52960.440 24/05/30,23:48:46,18,09,1, 11.9,1,1, 19.374, 10309.606, 411.240, 52961.861 24/05/30,23:48:46,19,09,1, 11.9,1,1, 19.374, 10308.563, 409.950, 52958.824 24/05/30,23:48:47,00,09,1, 12.0,1,1, 19.372, 10308.555, 409.950, 52958.824 24/05/30,23:48:47,01,09,1, 12.0,1,1, 19.372, 10308.880, 411.192, 52960.361 24/05/30,23:48:47,02,09,1, 12.0,1,1, 19.372, 10309.736, 411.159, 52961.494 24/05/30,23:48:47,03,09,1, 12.0,1,1, 19.372, 10308.651, 409.933, 52958.651 24/05/30,23:48:47,04,09,1, 12.0,1,1, 19.372, 10309.029, 411.750, 52961.468 24/05/30,23:48:47,05,09,1, 12.0,1,1, 19.372, 10309.563, 410.597, 52960.643 24/05/30,23:48:47,06,09,1, 12.0,1,1, 19.372, 10308.730, 410.672, 52959.507 24/05/30,23:48:47,07,09,1, 12.0,1,1, 19.372, 10309.880, 411.815, 52962.282 24/05/30,23:48:47,08,09,1, 12.0,1,1, 19.372, 10309.453, 410.084, 52959.619 24/05/30,23:48:47,09,09,1, 12.0,1,1, 19.372, 10308.976, 411.221, 52960.456 24/05/30,23:48:47,10,09,1, 12.0,1,1, 19.372, 10309.690, 411.178, 52961.574 24/05/30,23:48:47,11,09,1, 12.0,1,1, 19.372, 10308.583, 409.999, 52958.601 24/05/30,23:48:47,12,09,1, 12.0,1,1, 19.372, 10309.062, 411.803, 52961.416 24/05/30,23:48:47,13,09,1, 12.0,1,1, 19.372, 10309.579, 410.609, 52960.612 24/05/30,23:48:47,14,09,1, 12.0,1,1, 19.372, 10308.770, 410.647, 52959.494 24/05/30,23:48:47,15,09,1, 12.0,1,1, 19.372, 10309.886, 411.778, 52962.354 24/05/30,23:48:47,16,09,1, 12.0,1,1, 19.372, 10309.488, 410.054, 52959.579 24/05/30,23:48:47,17,09,1, 12.0,1,1, 19.372, 10308.934, 411.198, 52960.405 24/05/30,23:48:47,18,09,1, 12.0,1,1, 19.372, 10309.681, 411.116, 52961.442 24/05/30,23:48:47,19,09,1, 12.0,1,1, 19.372, 10308.576, 409.911, 52958.605 24/05/30,23:48:48,00,09,1, 12.0,1,1, 19.369, 10308.572, 409.911, 52958.605 24/05/30,23:48:48,01,09,1, 12.0,1,1, 19.369, 10308.979, 411.207, 52960.395 24/05/30,23:48:48,02,09,1, 12.0,1,1, 19.369, 10309.687, 410.934, 52960.976 24/05/30,23:48:48,03,09,1, 12.0,1,1, 19.369, 10308.609, 409.965, 52958.516 24/05/30,23:48:48,04,09,1, 12.0,1,1, 19.369, 10309.265, 411.771, 52961.406 24/05/30,23:48:48,05,09,1, 12.0,1,1, 19.369, 10309.709, 410.392, 52960.311 24/05/30,23:48:48,06,09,1, 12.0,1,1, 19.369, 10308.902, 410.699, 52959.544 24/05/30,23:48:48,07,09,1, 12.0,1,1, 19.369, 10310.064, 411.614, 52962.184 24/05/30,23:48:48,08,09,1, 12.0,1,1, 19.369, 10309.380, 409.824, 52959.074 24/05/30,23:48:48,09,09,1, 12.0,1,1, 19.369, 10308.921, 411.209, 52960.307 24/05/30,23:48:48,10,09,1, 12.0,1,1, 19.369, 10309.698, 410.920, 52961.001 24/05/30,23:48:48,11,09,1, 12.0,1,1, 19.369, 10308.583, 409.967, 52958.445 24/05/30,23:48:48,12,09,1, 12.0,1,1, 19.369, 10309.280, 411.787, 52961.530 24/05/30,23:48:48,13,09,1, 12.0,1,1, 19.369, 10309.717, 410.384, 52960.385 24/05/30,23:48:48,14,09,1, 12.0,1,1, 19.369, 10308.948, 410.674, 52959.642 24/05/30,23:48:48,15,09,1, 12.0,1,1, 19.369, 10310.075, 411.611, 52962.126 24/05/30,23:48:48,16,09,1, 12.0,1,1, 19.369, 10309.377, 409.801, 52959.157 24/05/30,23:48:48,17,09,1, 12.0,1,1, 19.369, 10308.928, 411.170, 52960.339 24/05/30,23:48:48,18,09,1, 12.0,1,1, 19.369, 10309.664, 410.892, 52961.026 24/05/30,23:48:48,19,09,1, 12.0,1,1, 19.369, 10308.611, 409.995, 52958.572 24/05/30,23:48:49,00,09,1, 11.9,1,1, 19.372, 10308.605, 409.995, 52958.572 24/05/30,23:48:49,01,09,1, 11.9,1,1, 19.372, 10308.950, 411.116, 52960.173 24/05/30,23:48:49,02,09,1, 11.9,1,1, 19.372, 10309.724, 410.599, 52960.649 24/05/30,23:48:49,03,09,1, 11.9,1,1, 19.372, 10308.690, 409.918, 52958.516 24/05/30,23:48:49,04,09,1, 11.9,1,1, 19.372, 10309.511, 411.578, 52961.485 24/05/30,23:48:49,05,09,1, 11.9,1,1, 19.372, 10309.812, 410.071, 52959.988 24/05/30,23:48:49,06,09,1, 11.9,1,1, 19.372, 10309.058, 410.602, 52959.672 24/05/30,23:48:49,07,09,1, 11.9,1,1, 19.372, 10310.075, 411.276, 52961.789 24/05/30,23:48:49,08,09,1, 11.9,1,1, 19.372, 10309.188, 409.538, 52958.639 24/05/30,23:48:49,09,09,1, 11.9,1,1, 19.372, 10308.937, 411.118, 52960.175 24/05/30,23:48:49,10,09,1, 11.9,1,1, 19.372, 10309.696, 410.532, 52960.587 24/05/30,23:48:49,11,09,1, 11.9,1,1, 19.372, 10308.698, 409.906, 52958.485 24/05/30,23:48:49,12,09,1, 11.9,1,1, 19.372, 10309.581, 411.605, 52961.510 24/05/30,23:48:49,13,09,1, 11.9,1,1, 19.372, 10309.783, 410.051, 52959.954 24/05/30,23:48:49,14,09,1, 11.9,1,1, 19.372, 10309.068, 410.642, 52959.570 24/05/30,23:48:49,15,09,1, 11.9,1,1, 19.372, 10310.109, 411.189, 52961.668 24/05/30,23:48:49,16,09,1, 11.9,1,1, 19.372, 10309.125, 409.504, 52958.607 24/05/30,23:48:49,17,09,1, 11.9,1,1, 19.372, 10308.925, 411.080, 52960.290 24/05/30,23:48:49,18,09,1, 11.9,1,1, 19.372, 10309.650, 410.443, 52960.474 24/05/30,23:48:49,19,09,1, 11.9,1,1, 19.372, 10308.741, 409.920, 52958.421 24/05/30,23:48:50,00,09,1, 11.9,1,1, 19.371, 10308.739, 409.920, 52958.421 24/05/30,23:48:50,01,09,1, 11.9,1,1, 19.371, 10309.076, 410.963, 52960.269 24/05/30,23:48:50,02,09,1, 11.9,1,1, 19.371, 10309.741, 410.175, 52960.203 24/05/30,23:48:50,03,09,1, 11.9,1,1, 19.371, 10308.858, 409.911, 52958.572 24/05/30,23:48:50,04,09,1, 11.9,1,1, 19.371, 10309.841, 411.323, 52961.542 24/05/30,23:48:50,05,09,1, 11.9,1,1, 19.371, 10309.837, 409.564, 52959.447 24/05/30,23:48:50,06,09,1, 11.9,1,1, 19.371, 10309.180, 410.466, 52959.537 24/05/30,23:48:50,07,09,1, 11.9,1,1, 19.371, 10310.050, 410.736, 52961.074 24/05/30,23:48:50,08,09,1, 11.9,1,1, 19.371, 10309.021, 409.268, 52958.064 24/05/30,23:48:50,09,09,1, 11.9,1,1, 19.371, 10309.091, 411.012, 52960.272 24/05/30,23:48:50,10,09,1, 11.9,1,1, 19.371, 10309.741, 410.128, 52960.146 24/05/30,23:48:50,11,09,1, 11.9,1,1, 19.371, 10308.855, 409.901, 52958.575 24/05/30,23:48:50,12,09,1, 11.9,1,1, 19.371, 10309.920, 411.376, 52961.608 24/05/30,23:48:50,13,09,1, 11.9,1,1, 19.371, 10309.819, 409.560, 52959.268 24/05/30,23:48:50,14,09,1, 11.9,1,1, 19.371, 10309.138, 410.428, 52959.496 24/05/30,23:48:50,15,09,1, 11.9,1,1, 19.371, 10310.042, 410.688, 52961.032 24/05/30,23:48:50,16,09,1, 11.9,1,1, 19.371, 10309.028, 409.248, 52957.999 24/05/30,23:48:50,17,09,1, 11.9,1,1, 19.371, 10309.124, 411.003, 52960.375 24/05/30,23:48:50,18,09,1, 11.9,1,1, 19.371, 10309.727, 410.098, 52960.128 24/05/30,23:48:50,19,09,1, 11.9,1,1, 19.371, 10308.820, 409.886, 52958.541 24/05/30,23:48:51,00,09,1, 12.0,1,1, 19.369, 10308.814, 409.886, 52958.541 24/05/30,23:48:51,01,09,1, 12.0,1,1, 19.369, 10309.332, 410.919, 52960.471 24/05/30,23:48:51,02,09,1, 12.0,1,1, 19.369, 10309.803, 409.774, 52959.808 24/05/30,23:48:51,03,09,1, 12.0,1,1, 19.369, 10308.975, 409.815, 52958.630 24/05/30,23:48:51,04,09,1, 12.0,1,1, 19.369, 10310.130, 411.004, 52961.453 24/05/30,23:48:51,05,09,1, 12.0,1,1, 19.369, 10309.679, 409.217, 52958.753 24/05/30,23:48:51,06,09,1, 12.0,1,1, 19.369, 10309.149, 410.388, 52959.514 24/05/30,23:48:51,07,09,1, 12.0,1,1, 19.369, 10309.977, 410.323, 52960.554 24/05/30,23:48:51,08,09,1, 12.0,1,1, 19.369, 10308.841, 409.091, 52957.675 24/05/30,23:48:51,09,09,1, 12.0,1,1, 19.369, 10309.274, 410.891, 52960.473 24/05/30,23:48:51,10,09,1, 12.0,1,1, 19.369, 10309.814, 409.782, 52959.633 24/05/30,23:48:51,11,09,1, 12.0,1,1, 19.369, 10309.064, 409.818, 52958.611 24/05/30,23:48:51,12,09,1, 12.0,1,1, 19.369, 10310.157, 411.041, 52961.360 24/05/30,23:48:51,13,09,1, 12.0,1,1, 19.369, 10309.670, 409.181, 52958.664 24/05/30,23:48:51,14,09,1, 12.0,1,1, 19.369, 10309.201, 410.372, 52959.530 24/05/30,23:48:51,15,09,1, 12.0,1,1, 19.369, 10309.936, 410.316, 52960.579 24/05/30,23:48:51,16,09,1, 12.0,1,1, 19.369, 10308.832, 409.081, 52957.756 24/05/30,23:48:51,17,09,1, 12.0,1,1, 19.369, 10309.321, 410.946, 52960.501 24/05/30,23:48:51,18,09,1, 12.0,1,1, 19.369, 10309.816, 409.722, 52959.630 24/05/30,23:48:51,19,09,1, 12.0,1,1, 19.369, 10309.078, 409.856, 52958.620 24/05/30,23:48:52,00,09,1, 11.9,1,1, 19.371, 10309.073, 409.856, 52958.620 24/05/30,23:48:52,01,09,1, 11.9,1,1, 19.371, 10309.634, 410.848, 52960.530 24/05/30,23:48:52,02,09,1, 11.9,1,1, 19.371, 10309.965, 409.450, 52959.301 24/05/30,23:48:52,03,09,1, 11.9,1,1, 19.371, 10309.225, 409.823, 52958.793 24/05/30,23:48:52,04,09,1, 11.9,1,1, 19.371, 10310.247, 410.632, 52961.172 24/05/30,23:48:52,05,09,1, 11.9,1,1, 19.371, 10309.547, 408.841, 52958.186 24/05/30,23:48:52,06,09,1, 11.9,1,1, 19.371, 10309.190, 410.319, 52959.498 24/05/30,23:48:52,07,09,1, 11.9,1,1, 19.371, 10309.961, 409.940, 52960.044 24/05/30,23:48:52,08,09,1, 11.9,1,1, 19.371, 10308.872, 409.072, 52957.680 24/05/30,23:48:52,09,09,1, 11.9,1,1, 19.371, 10309.615, 410.867, 52960.683 24/05/30,23:48:52,10,09,1, 11.9,1,1, 19.371, 10309.999, 409.388, 52959.278 24/05/30,23:48:52,11,09,1, 11.9,1,1, 19.371, 10309.325, 409.832, 52958.789 24/05/30,23:48:52,12,09,1, 11.9,1,1, 19.371, 10310.312, 410.596, 52961.173 24/05/30,23:48:52,13,09,1, 11.9,1,1, 19.371, 10309.528, 408.824, 52958.043 24/05/30,23:48:52,14,09,1, 11.9,1,1, 19.371, 10309.239, 410.327, 52959.458 24/05/30,23:48:52,15,09,1, 11.9,1,1, 19.371, 10309.927, 409.874, 52960.005 24/05/30,23:48:52,16,09,1, 11.9,1,1, 19.371, 10308.945, 409.076, 52957.596 24/05/30,23:48:52,17,09,1, 11.9,1,1, 19.371, 10309.624, 410.838, 52960.564 24/05/30,23:48:52,18,09,1, 11.9,1,1, 19.371, 10310.015, 409.384, 52959.175 24/05/30,23:48:52,19,09,1, 11.9,1,1, 19.371, 10309.312, 409.863, 52958.845 24/05/30,23:48:53,00,09,1, 11.9,1,1, 19.368, 10309.306, 409.863, 52958.845 24/05/30,23:48:53,01,09,1, 11.9,1,1, 19.368, 10310.092, 410.842, 52960.833 24/05/30,23:48:53,02,09,1, 11.9,1,1, 19.368, 10310.159, 409.172, 52958.895 24/05/30,23:48:53,03,09,1, 11.9,1,1, 19.368, 10309.515, 409.875, 52958.836 24/05/30,23:48:53,04,09,1, 11.9,1,1, 19.368, 10310.465, 410.366, 52960.682 24/05/30,23:48:53,05,09,1, 11.9,1,1, 19.368, 10309.450, 408.742, 52957.653 24/05/30,23:48:53,06,09,1, 11.9,1,1, 19.368, 10309.405, 410.428, 52959.516 24/05/30,23:48:53,07,09,1, 11.9,1,1, 19.368, 10310.017, 409.660, 52959.424 24/05/30,23:48:53,08,09,1, 11.9,1,1, 19.368, 10309.099, 409.209, 52957.713 24/05/30,23:48:53,09,09,1, 11.9,1,1, 19.368, 10310.097, 410.818, 52960.852 24/05/30,23:48:53,10,09,1, 11.9,1,1, 19.368, 10310.166, 409.125, 52958.811 24/05/30,23:48:53,11,09,1, 11.9,1,1, 19.368, 10309.520, 409.913, 52958.834 24/05/30,23:48:53,12,09,1, 11.9,1,1, 19.368, 10310.412, 410.253, 52960.593 24/05/30,23:48:53,13,09,1, 11.9,1,1, 19.368, 10309.445, 408.725, 52957.477 24/05/30,23:48:53,14,09,1, 11.9,1,1, 19.368, 10309.379, 410.413, 52959.410 24/05/30,23:48:53,15,09,1, 11.9,1,1, 19.368, 10310.143, 409.639, 52959.385 24/05/30,23:48:53,16,09,1, 11.9,1,1, 19.368, 10309.123, 409.242, 52957.681 24/05/30,23:48:53,17,09,1, 11.9,1,1, 19.368, 10310.161, 410.825, 52960.798 24/05/30,23:48:53,18,09,1, 11.9,1,1, 19.368, 10310.195, 409.115, 52958.833 24/05/30,23:48:53,19,09,1, 11.9,1,1, 19.368, 10309.475, 409.886, 52958.772 24/05/30,23:48:54,00,09,1, 12.0,1,1, 19.369, 10309.473, 409.886, 52958.772 24/05/30,23:48:54,01,09,1, 12.0,1,1, 19.369, 10310.522, 410.729, 52960.837 24/05/30,23:48:54,02,09,1, 12.0,1,1, 19.369, 10310.217, 408.936, 52958.206 24/05/30,23:48:54,03,09,1, 12.0,1,1, 19.369, 10309.658, 410.021, 52958.767 24/05/30,23:48:54,04,09,1, 12.0,1,1, 19.369, 10310.502, 410.077, 52960.180 24/05/30,23:48:54,05,09,1, 12.0,1,1, 19.369, 10309.338, 408.814, 52957.124 24/05/30,23:48:54,06,09,1, 12.0,1,1, 19.369, 10309.697, 410.631, 52959.727 24/05/30,23:48:54,07,09,1, 12.0,1,1, 19.369, 10310.339, 409.554, 52959.167 24/05/30,23:48:54,08,09,1, 12.0,1,1, 19.369, 10309.368, 409.470, 52957.941 24/05/30,23:48:54,09,09,1, 12.0,1,1, 19.369, 10310.603, 410.776, 52960.896 24/05/30,23:48:54,10,09,1, 12.0,1,1, 19.369, 10310.211, 408.923, 52958.190 24/05/30,23:48:54,11,09,1, 12.0,1,1, 19.369, 10309.630, 409.988, 52958.744 24/05/30,23:48:54,12,09,1, 12.0,1,1, 19.369, 10310.483, 410.066, 52960.078 24/05/30,23:48:54,13,09,1, 12.0,1,1, 19.369, 10309.398, 408.795, 52957.098 24/05/30,23:48:54,14,09,1, 12.0,1,1, 19.369, 10309.711, 410.626, 52959.742 24/05/30,23:48:54,15,09,1, 12.0,1,1, 19.369, 10310.319, 409.520, 52959.109 24/05/30,23:48:54,16,09,1, 12.0,1,1, 19.369, 10309.469, 409.497, 52957.881 24/05/30,23:48:54,17,09,1, 12.0,1,1, 19.369, 10310.610, 410.699, 52960.839 24/05/30,23:48:54,18,09,1, 12.0,1,1, 19.369, 10310.248, 408.873, 52958.148 24/05/30,23:48:54,19,09,1, 12.0,1,1, 19.369, 10309.613, 410.025, 52958.758 24/05/30,23:48:55,00,09,1, 11.9,1,1, 19.369, 10309.607, 410.025, 52958.758 24/05/30,23:48:55,01,09,1, 11.9,1,1, 19.369, 10310.779, 410.537, 52960.753 24/05/30,23:48:55,02,09,1, 11.9,1,1, 19.369, 10310.124, 408.782, 52957.619 24/05/30,23:48:55,03,09,1, 11.9,1,1, 19.369, 10309.689, 410.087, 52958.823 24/05/30,23:48:55,04,09,1, 11.9,1,1, 19.369, 10310.497, 409.869, 52959.630 24/05/30,23:48:55,05,09,1, 11.9,1,1, 19.369, 10309.372, 408.874, 52956.926 24/05/30,23:48:55,06,09,1, 11.9,1,1, 19.369, 10310.042, 410.692, 52959.974 24/05/30,23:48:55,07,09,1, 11.9,1,1, 19.369, 10310.506, 409.294, 52958.853 24/05/30,23:48:55,08,09,1, 11.9,1,1, 19.369, 10309.712, 409.581, 52958.162 24/05/30,23:48:55,09,09,1, 11.9,1,1, 19.369, 10310.822, 410.531, 52960.609 24/05/30,23:48:55,10,09,1, 11.9,1,1, 19.369, 10310.116, 408.738, 52957.515 24/05/30,23:48:55,11,09,1, 11.9,1,1, 19.369, 10309.718, 410.092, 52958.816 24/05/30,23:48:55,12,09,1, 11.9,1,1, 19.369, 10310.472, 409.812, 52959.643 24/05/30,23:48:55,13,09,1, 11.9,1,1, 19.369, 10309.361, 408.877, 52956.983 24/05/30,23:48:55,14,09,1, 11.9,1,1, 19.369, 10310.088, 410.717, 52960.018 24/05/30,23:48:55,15,09,1, 11.9,1,1, 19.369, 10310.509, 409.276, 52958.792 24/05/30,23:48:55,16,09,1, 11.9,1,1, 19.369, 10309.686, 409.671, 52958.033 24/05/30,23:48:55,17,09,1, 11.9,1,1, 19.369, 10310.855, 410.525, 52960.483 24/05/30,23:48:55,18,09,1, 11.9,1,1, 19.369, 10310.135, 408.723, 52957.484 24/05/30,23:48:55,19,09,1, 11.9,1,1, 19.369, 10309.675, 410.182, 52958.914 24/05/30,23:48:56,00,09,1, 11.8,1,1, 19.369, 10309.674, 410.182, 52958.914 24/05/30,23:48:56,01,09,1, 11.8,1,1, 19.369, 10310.898, 410.355, 52960.304 24/05/30,23:48:56,02,09,1, 11.8,1,1, 19.369, 10309.962, 408.664, 52957.142 24/05/30,23:48:56,03,09,1, 11.8,1,1, 19.369, 10309.795, 410.279, 52958.959 24/05/30,23:48:56,04,09,1, 11.8,1,1, 19.369, 10310.503, 409.646, 52959.229 24/05/30,23:48:56,05,09,1, 11.8,1,1, 19.369, 10309.454, 409.078, 52957.152 24/05/30,23:48:56,06,09,1, 11.8,1,1, 19.369, 10310.472, 410.713, 52960.294 24/05/30,23:48:56,07,09,1, 11.8,1,1, 19.369, 10310.600, 409.081, 52958.343 24/05/30,23:48:56,08,09,1, 11.8,1,1, 19.369, 10309.854, 409.708, 52958.180 24/05/30,23:48:56,09,09,1, 11.8,1,1, 19.369, 10310.853, 410.291, 52960.176 24/05/30,23:48:56,10,09,1, 11.8,1,1, 19.369, 10309.930, 408.603, 52957.008 24/05/30,23:48:56,11,09,1, 11.8,1,1, 19.369, 10309.756, 410.281, 52958.826 24/05/30,23:48:56,12,09,1, 11.8,1,1, 19.369, 10310.483, 409.618, 52959.059 24/05/30,23:48:56,13,09,1, 11.8,1,1, 19.369, 10309.453, 409.072, 52957.049 24/05/30,23:48:56,14,09,1, 11.8,1,1, 19.369, 10310.433, 410.701, 52960.220 24/05/30,23:48:56,15,09,1, 11.8,1,1, 19.369, 10310.563, 409.030, 52958.231 24/05/30,23:48:56,16,09,1, 11.8,1,1, 19.369, 10309.830, 409.773, 52958.174 24/05/30,23:48:56,17,09,1, 11.8,1,1, 19.369, 10310.854, 410.243, 52960.140 24/05/30,23:48:56,18,09,1, 11.8,1,1, 19.369, 10309.927, 408.610, 52956.891 24/05/30,23:48:56,19,09,1, 11.8,1,1, 19.369, 10309.752, 410.267, 52958.932 24/05/30,23:48:57,00,09,1, 11.9,1,1, 19.369, 10309.749, 410.267, 52958.932 24/05/30,23:48:57,01,09,1, 11.9,1,1, 19.369, 10310.845, 409.975, 52959.708 24/05/30,23:48:57,02,09,1, 11.9,1,1, 19.369, 10309.675, 408.602, 52956.609 24/05/30,23:48:57,03,09,1, 11.9,1,1, 19.369, 10309.875, 410.371, 52959.006 24/05/30,23:48:57,04,09,1, 11.9,1,1, 19.369, 10310.569, 409.448, 52958.658 24/05/30,23:48:57,05,09,1, 11.9,1,1, 19.369, 10309.633, 409.250, 52957.212 24/05/30,23:48:57,06,09,1, 11.9,1,1, 19.369, 10310.765, 410.627, 52960.268 24/05/30,23:48:57,07,09,1, 11.9,1,1, 19.369, 10310.566, 408.925, 52958.140 24/05/30,23:48:57,08,09,1, 11.9,1,1, 19.369, 10309.716, 409.927, 52958.722 24/05/30,23:48:57,09,09,1, 11.9,1,1, 19.369, 10311.169, 410.047, 52960.242 24/05/30,23:48:57,10,09,1, 11.9,1,1, 19.369, 10309.428, 408.595, 52956.336 24/05/30,23:48:57,11,09,1, 11.9,1,1, 19.369, 10310.190, 410.548, 52960.420 24/05/30,23:48:57,12,09,1, 11.9,1,1, 19.369, 10310.817, 409.343, 52958.507 24/05/30,23:48:57,13,09,1, 11.9,1,1, 19.369, 10309.176, 409.280, 52957.268 24/05/30,23:48:57,14,09,1, 11.9,1,1, 19.369, 10311.177, 410.724, 52961.302 24/05/30,23:48:57,15,09,1, 11.9,1,1, 19.369, 10310.235, 408.748, 52957.048 24/05/30,23:48:57,16,09,1, 11.9,1,1, 19.369, 10309.696, 410.021, 52959.008 24/05/30,23:48:57,17,09,1, 11.9,1,1, 19.369, 10311.297, 410.070, 52960.125 24/05/30,23:48:57,18,09,1, 11.9,1,1, 19.369, 10309.340, 408.571, 52956.234 24/05/30,23:48:57,19,09,1, 11.9,1,1, 19.369, 10310.232, 410.581, 52960.440 24/05/30,23:48:58,00,09,1, 11.9,1,1, 19.373, 10310.224, 410.581, 52960.440 24/05/30,23:48:58,01,09,1, 11.9,1,1, 19.373, 10311.190, 409.808, 52959.545 24/05/30,23:48:58,02,09,1, 11.9,1,1, 19.373, 10309.182, 408.636, 52956.073 24/05/30,23:48:58,03,09,1, 11.9,1,1, 19.373, 10310.510, 410.607, 52960.677 24/05/30,23:48:58,04,09,1, 11.9,1,1, 19.373, 10310.693, 409.102, 52957.876 24/05/30,23:48:58,05,09,1, 11.9,1,1, 19.373, 10309.314, 409.403, 52957.612 24/05/30,23:48:58,06,09,1, 11.9,1,1, 19.373, 10311.397, 410.576, 52960.995 24/05/30,23:48:58,07,09,1, 11.9,1,1, 19.373, 10310.030, 408.575, 52956.498 24/05/30,23:48:58,08,09,1, 11.9,1,1, 19.373, 10309.865, 410.140, 52959.289 24/05/30,23:48:58,09,09,1, 11.9,1,1, 19.373, 10311.211, 409.721, 52959.417 24/05/30,23:48:58,10,09,1, 11.9,1,1, 19.373, 10309.187, 408.620, 52956.209 24/05/30,23:48:58,11,09,1, 11.9,1,1, 19.373, 10310.515, 410.581, 52960.612 24/05/30,23:48:58,12,09,1, 11.9,1,1, 19.373, 10310.718, 409.000, 52957.850 24/05/30,23:48:58,13,09,1, 11.9,1,1, 19.373, 10309.373, 409.451, 52957.637 24/05/30,23:48:58,14,09,1, 11.9,1,1, 19.373, 10311.388, 410.535, 52960.978 24/05/30,23:48:58,15,09,1, 11.9,1,1, 19.373, 10310.022, 408.524, 52956.360 24/05/30,23:48:58,16,09,1, 11.9,1,1, 19.373, 10309.860, 410.085, 52959.243 24/05/30,23:48:58,17,09,1, 11.9,1,1, 19.373, 10311.219, 409.701, 52959.308 24/05/30,23:48:58,18,09,1, 11.9,1,1, 19.373, 10309.189, 408.633, 52956.178 24/05/30,23:48:58,19,09,1, 11.9,1,1, 19.373, 10310.567, 410.635, 52960.651 24/05/30,23:48:59,00,09,1, 11.9,1,1, 19.368, 10310.566, 410.635, 52960.651 24/05/30,23:48:59,01,09,1, 11.9,1,1, 19.368, 10311.017, 409.305, 52958.745 24/05/30,23:48:59,02,09,1, 11.9,1,1, 19.368, 10309.055, 408.603, 52956.131 24/05/30,23:48:59,03,09,1, 11.9,1,1, 19.368, 10310.821, 410.482, 52960.528 24/05/30,23:48:59,04,09,1, 11.9,1,1, 19.368, 10310.556, 408.694, 52957.109 24/05/30,23:48:59,05,09,1, 11.9,1,1, 19.368, 10309.545, 409.452, 52957.993 24/05/30,23:48:59,06,09,1, 11.9,1,1, 19.368, 10311.376, 410.117, 52960.429 24/05/30,23:48:59,07,09,1, 11.9,1,1, 19.368, 10309.691, 408.269, 52955.938 24/05/30,23:48:59,08,09,1, 11.9,1,1, 19.368, 10309.997, 410.024, 52959.500 24/05/30,23:48:59,09,09,1, 11.9,1,1, 19.368, 10310.959, 409.282, 52958.629 24/05/30,23:48:59,10,09,1, 11.9,1,1, 19.368, 10309.056, 408.575, 52956.193 24/05/30,23:48:59,11,09,1, 11.9,1,1, 19.368, 10310.860, 410.439, 52960.554 24/05/30,23:48:59,12,09,1, 11.9,1,1, 19.368, 10310.521, 408.634, 52957.134 24/05/30,23:48:59,13,09,1, 11.9,1,1, 19.368, 10309.511, 409.454, 52957.910 24/05/30,23:48:59,14,09,1, 11.9,1,1, 19.368, 10311.474, 410.057, 52960.349 24/05/30,23:48:59,15,09,1, 11.9,1,1, 19.368, 10309.716, 408.249, 52955.953 24/05/30,23:48:59,16,09,1, 11.9,1,1, 19.368, 10309.949, 410.004, 52959.433 24/05/30,23:48:59,17,09,1, 11.9,1,1, 19.368, 10310.961, 409.206, 52958.512 24/05/30,23:48:59,18,09,1, 11.9,1,1, 19.368, 10309.155, 408.574, 52956.147 24/05/30,23:48:59,19,09,1, 11.9,1,1, 19.368, 10310.891, 410.380, 52960.663 24/05/30,23:49:00,00,09,1, 11.9,1,1, 19.368, 10310.884, 410.380, 52960.663 24/05/30,23:49:00,01,09,1, 11.9,1,1, 19.368, 10310.805, 408.753, 52957.943 24/05/30,23:49:00,02,09,1, 11.9,1,1, 19.368, 10309.096, 408.448, 52956.298 24/05/30,23:49:00,03,09,1, 11.9,1,1, 19.368, 10311.069, 410.114, 52960.540 24/05/30,23:49:00,04,09,1, 11.9,1,1, 19.368, 10310.321, 408.145, 52956.499 24/05/30,23:49:00,05,09,1, 11.9,1,1, 19.368, 10309.631, 409.229, 52958.057 24/05/30,23:49:00,06,09,1, 11.9,1,1, 19.368, 10311.346, 409.479, 52959.641 24/05/30,23:49:00,07,09,1, 11.9,1,1, 19.368, 10309.385, 407.805, 52955.249 24/05/30,23:49:00,08,09,1, 11.9,1,1, 19.368, 10310.031, 409.733, 52958.543 24/05/30,23:49:00,09,09,1, 11.9,1,1, 19.368, 10310.583, 408.669, 52957.716 24/05/30,23:49:00,10,09,1, 11.9,1,1, 19.368, 10309.518, 408.471, 52956.442 24/05/30,23:49:00,11,09,1, 11.9,1,1, 19.368, 10310.697, 409.904, 52959.512 24/05/30,23:49:00,12,09,1, 11.9,1,1, 19.368, 10310.521, 408.141, 52957.014 24/05/30,23:49:00,13,09,1, 11.9,1,1, 19.368, 10309.895, 409.050, 52957.406 24/05/30,23:49:00,14,09,1, 11.9,1,1, 19.368, 10310.721, 409.298, 52958.877 24/05/30,23:49:00,15,09,1, 11.9,1,1, 19.368, 10309.714, 407.824, 52955.778 24/05/30,23:49:00,16,09,1, 11.9,1,1, 19.368, 10309.855, 409.614, 52958.159 24/05/30,23:49:00,17,09,1, 11.9,1,1, 19.368, 10310.519, 408.681, 52957.934 24/05/30,23:49:00,18,09,1, 11.9,1,1, 19.368, 10309.619, 408.456, 52956.363 24/05/30,23:49:00,19,09,1, 11.9,1,1, 19.368, 10310.675, 409.864, 52959.271 24/05/30,23:49:01,00,09,1, 12.0,1,1, 19.367, 10310.675, 409.864, 52959.271 24/05/30,23:49:01,01,09,1, 12.0,1,1, 19.367, 10310.531, 408.221, 52957.509 24/05/30,23:49:01,02,09,1, 12.0,1,1, 19.367, 10309.700, 408.227, 52956.397 24/05/30,23:49:01,03,09,1, 12.0,1,1, 19.367, 10310.800, 409.440, 52959.208 24/05/30,23:49:01,04,09,1, 12.0,1,1, 19.367, 10310.385, 407.600, 52956.465 24/05/30,23:49:01,05,09,1, 12.0,1,1, 19.367, 10309.841, 408.814, 52957.177 24/05/30,23:49:01,06,09,1, 12.0,1,1, 19.367, 10310.650, 408.748, 52958.388 24/05/30,23:49:01,07,09,1, 12.0,1,1, 19.367, 10309.557, 407.576, 52955.601 24/05/30,23:49:01,08,09,1, 12.0,1,1, 19.367, 10309.968, 409.350, 52958.257 24/05/30,23:49:01,09,09,1, 12.0,1,1, 19.367, 10310.487, 408.177, 52957.423 24/05/30,23:49:01,10,09,1, 12.0,1,1, 19.367, 10309.712, 408.251, 52956.404 24/05/30,23:49:01,11,09,1, 12.0,1,1, 19.367, 10310.892, 409.374, 52959.257 24/05/30,23:49:01,12,09,1, 12.0,1,1, 19.367, 10310.395, 407.609, 52956.563 24/05/30,23:49:01,13,09,1, 12.0,1,1, 19.367, 10309.884, 408.756, 52957.188 24/05/30,23:49:01,14,09,1, 12.0,1,1, 19.367, 10310.652, 408.625, 52958.203 24/05/30,23:49:01,15,09,1, 12.0,1,1, 19.367, 10309.560, 407.552, 52955.540 24/05/30,23:49:01,16,09,1, 12.0,1,1, 19.367, 10309.980, 409.371, 52958.280 24/05/30,23:49:01,17,09,1, 12.0,1,1, 19.367, 10310.516, 408.128, 52957.423 24/05/30,23:49:01,18,09,1, 12.0,1,1, 19.367, 10309.737, 408.204, 52956.278 24/05/30,23:49:01,19,09,1, 12.0,1,1, 19.367, 10310.844, 409.302, 52959.163 24/05/30,23:49:02,00,09,1, 11.9,1,1, 19.368, 10310.842, 409.302, 52959.163 24/05/30,23:49:02,01,09,1, 11.9,1,1, 19.368, 10310.649, 407.743, 52957.006 24/05/30,23:49:02,02,09,1, 11.9,1,1, 19.368, 10309.931, 408.111, 52956.392 24/05/30,23:49:02,03,09,1, 11.9,1,1, 19.368, 10310.993, 408.944, 52958.868 24/05/30,23:49:02,04,09,1, 11.9,1,1, 19.368, 10310.267, 407.175, 52955.895 24/05/30,23:49:02,05,09,1, 11.9,1,1, 19.368, 10309.949, 408.600, 52957.094 24/05/30,23:49:02,06,09,1, 11.9,1,1, 19.368, 10310.664, 408.225, 52957.750 24/05/30,23:49:02,07,09,1, 11.9,1,1, 19.368, 10309.590, 407.434, 52955.364 24/05/30,23:49:02,08,09,1, 11.9,1,1, 19.368, 10310.244, 409.120, 52958.313 24/05/30,23:49:02,09,09,1, 11.9,1,1, 19.368, 10310.683, 407.717, 52957.026 24/05/30,23:49:02,10,09,1, 11.9,1,1, 19.368, 10309.928, 408.097, 52956.376 24/05/30,23:49:02,11,09,1, 11.9,1,1, 19.368, 10311.010, 408.903, 52958.808 24/05/30,23:49:02,12,09,1, 11.9,1,1, 19.368, 10310.281, 407.165, 52955.791 24/05/30,23:49:02,13,09,1, 11.9,1,1, 19.368, 10309.946, 408.598, 52957.096 24/05/30,23:49:02,14,09,1, 11.9,1,1, 19.368, 10310.627, 408.197, 52957.637 24/05/30,23:49:02,15,09,1, 11.9,1,1, 19.368, 10309.569, 407.379, 52955.313 24/05/30,23:49:02,16,09,1, 11.9,1,1, 19.368, 10310.323, 409.095, 52958.231 24/05/30,23:49:02,17,09,1, 11.9,1,1, 19.368, 10310.661, 407.704, 52957.053 24/05/30,23:49:02,18,09,1, 11.9,1,1, 19.368, 10309.931, 408.094, 52956.466 24/05/30,23:49:02,19,09,1, 11.9,1,1, 19.368, 10310.993, 408.899, 52958.771 24/05/30,23:49:03,00,09,1, 11.9,1,1, 19.368, 10310.992, 408.899, 52958.771 24/05/30,23:49:03,01,09,1, 11.9,1,1, 19.368, 10310.895, 407.461, 52956.692 24/05/30,23:49:03,02,09,1, 11.9,1,1, 19.368, 10310.164, 408.028, 52956.391 24/05/30,23:49:03,03,09,1, 11.9,1,1, 19.368, 10311.162, 408.611, 52958.437 24/05/30,23:49:03,04,09,1, 11.9,1,1, 19.368, 10310.220, 406.973, 52955.375 24/05/30,23:49:03,05,09,1, 11.9,1,1, 19.368, 10310.054, 408.520, 52957.055 24/05/30,23:49:03,06,09,1, 11.9,1,1, 19.368, 10310.781, 407.973, 52957.285 24/05/30,23:49:03,07,09,1, 11.9,1,1, 19.368, 10309.788, 407.405, 52955.314 24/05/30,23:49:03,08,09,1, 11.9,1,1, 19.368, 10310.691, 409.003, 52958.416 24/05/30,23:49:03,09,09,1, 11.9,1,1, 19.368, 10310.895, 407.398, 52956.727 24/05/30,23:49:03,10,09,1, 11.9,1,1, 19.368, 10310.181, 408.006, 52956.405 24/05/30,23:49:03,11,09,1, 11.9,1,1, 19.368, 10311.186, 408.587, 52958.467 24/05/30,23:49:03,12,09,1, 11.9,1,1, 19.368, 10310.209, 406.939, 52955.418 24/05/30,23:49:03,13,09,1, 11.9,1,1, 19.368, 10310.053, 408.595, 52957.200 24/05/30,23:49:03,14,09,1, 11.9,1,1, 19.368, 10310.781, 407.924, 52957.242 24/05/30,23:49:03,15,09,1, 11.9,1,1, 19.368, 10309.822, 407.404, 52955.265 24/05/30,23:49:03,16,09,1, 11.9,1,1, 19.368, 10310.803, 409.040, 52958.358 24/05/30,23:49:03,17,09,1, 11.9,1,1, 19.368, 10310.941, 407.446, 52956.607 24/05/30,23:49:03,18,09,1, 11.9,1,1, 19.368, 10310.193, 408.035, 52956.404 24/05/30,23:49:03,19,09,1, 11.9,1,1, 19.368, 10311.138, 408.574, 52958.339 24/05/30,23:49:04,00,09,1, 11.9,1,1, 19.368, 10311.134, 408.574, 52958.339 24/05/30,23:49:04,01,09,1, 11.9,1,1, 19.368, 10311.070, 407.263, 52956.413 24/05/30,23:49:04,02,09,1, 11.9,1,1, 19.368, 10310.404, 408.148, 52956.486 24/05/30,23:49:04,03,09,1, 11.9,1,1, 19.368, 10311.294, 408.396, 52958.120 24/05/30,23:49:04,04,09,1, 11.9,1,1, 19.368, 10310.233, 406.926, 52955.018 24/05/30,23:49:04,05,09,1, 11.9,1,1, 19.368, 10310.364, 408.659, 52957.236 24/05/30,23:49:04,06,09,1, 11.9,1,1, 19.368, 10310.982, 407.761, 52957.008 24/05/30,23:49:04,07,09,1, 11.9,1,1, 19.368, 10310.046, 407.457, 52955.289 24/05/30,23:49:04,08,09,1, 11.9,1,1, 19.368, 10311.152, 408.984, 52958.384 24/05/30,23:49:04,09,09,1, 11.9,1,1, 19.368, 10311.101, 407.219, 52956.255 24/05/30,23:49:04,10,09,1, 11.9,1,1, 19.368, 10310.427, 408.107, 52956.410 24/05/30,23:49:04,11,09,1, 11.9,1,1, 19.368, 10311.337, 408.366, 52958.108 24/05/30,23:49:04,12,09,1, 11.9,1,1, 19.368, 10310.255, 406.884, 52954.964 24/05/30,23:49:04,13,09,1, 11.9,1,1, 19.368, 10310.385, 408.606, 52957.209 24/05/30,23:49:04,14,09,1, 11.9,1,1, 19.368, 10310.949, 407.688, 52956.949 24/05/30,23:49:04,15,09,1, 11.9,1,1, 19.368, 10310.127, 407.501, 52955.336 24/05/30,23:49:04,16,09,1, 11.9,1,1, 19.368, 10311.137, 408.887, 52958.323 24/05/30,23:49:04,17,09,1, 11.9,1,1, 19.368, 10311.039, 407.197, 52956.142 24/05/30,23:49:04,18,09,1, 11.9,1,1, 19.368, 10310.446, 408.105, 52956.412 24/05/30,23:49:04,19,09,1, 11.9,1,1, 19.368, 10311.325, 408.312, 52957.939 24/05/30,23:49:05,00,09,1, 11.9,1,1, 19.367, 10311.317, 408.312, 52957.939 24/05/30,23:49:05,01,09,1, 11.9,1,1, 19.367, 10311.164, 407.173, 52955.917 24/05/30,23:49:05,02,09,1, 11.9,1,1, 19.367, 10310.609, 408.216, 52956.392 24/05/30,23:49:05,03,09,1, 11.9,1,1, 19.367, 10311.462, 408.258, 52957.674 24/05/30,23:49:05,04,09,1, 11.9,1,1, 19.367, 10310.391, 406.956, 52954.687 24/05/30,23:49:05,05,09,1, 11.9,1,1, 19.367, 10310.612, 408.752, 52957.176 24/05/30,23:49:05,06,09,1, 11.9,1,1, 19.367, 10311.189, 407.678, 52956.670 24/05/30,23:49:05,07,09,1, 11.9,1,1, 19.367, 10310.414, 407.622, 52955.422 24/05/30,23:49:05,08,09,1, 11.9,1,1, 19.367, 10311.523, 408.924, 52958.352 24/05/30,23:49:05,09,09,1, 11.9,1,1, 19.367, 10311.239, 407.171, 52955.909 24/05/30,23:49:05,10,09,1, 11.9,1,1, 19.367, 10310.602, 408.197, 52956.260 24/05/30,23:49:05,11,09,1, 11.9,1,1, 19.367, 10311.462, 408.238, 52957.574 24/05/30,23:49:05,12,09,1, 11.9,1,1, 19.367, 10310.387, 406.957, 52954.711 24/05/30,23:49:05,13,09,1, 11.9,1,1, 19.367, 10310.625, 408.745, 52957.163 24/05/30,23:49:05,14,09,1, 11.9,1,1, 19.367, 10311.218, 407.735, 52956.719 24/05/30,23:49:05,15,09,1, 11.9,1,1, 19.367, 10310.438, 407.659, 52955.501 24/05/30,23:49:05,16,09,1, 11.9,1,1, 19.367, 10311.520, 408.913, 52958.360 24/05/30,23:49:05,17,09,1, 11.9,1,1, 19.367, 10311.249, 407.150, 52955.786 24/05/30,23:49:05,18,09,1, 11.9,1,1, 19.367, 10310.683, 408.233, 52956.199 24/05/30,23:49:05,19,09,1, 11.9,1,1, 19.367, 10311.502, 408.257, 52957.596 24/05/30,23:49:06,00,09,1, 11.9,1,1, 19.363, 10311.501, 408.257, 52957.596 24/05/30,23:49:06,01,09,1, 11.9,1,1, 19.363, 10311.282, 407.190, 52955.527 24/05/30,23:49:06,02,09,1, 11.9,1,1, 19.363, 10310.742, 408.390, 52956.311 24/05/30,23:49:06,03,09,1, 11.9,1,1, 19.363, 10311.545, 408.247, 52957.343 24/05/30,23:49:06,04,09,1, 11.9,1,1, 19.363, 10310.423, 407.121, 52954.618 24/05/30,23:49:06,05,09,1, 11.9,1,1, 19.363, 10310.928, 408.990, 52957.367 24/05/30,23:49:06,06,09,1, 11.9,1,1, 19.363, 10311.458, 407.805, 52956.531 24/05/30,23:49:06,07,09,1, 11.9,1,1, 19.363, 10310.692, 407.851, 52955.593 24/05/30,23:49:06,08,09,1, 11.9,1,1, 19.363, 10311.757, 408.968, 52958.271 24/05/30,23:49:06,09,09,1, 11.9,1,1, 19.363, 10311.266, 407.198, 52955.474 24/05/30,23:49:06,10,09,1, 11.9,1,1, 19.363, 10310.822, 408.383, 52956.310 24/05/30,23:49:06,11,09,1, 11.9,1,1, 19.363, 10311.575, 408.254, 52957.335 24/05/30,23:49:06,12,09,1, 11.9,1,1, 19.363, 10310.472, 407.151, 52954.616 24/05/30,23:49:06,13,09,1, 11.9,1,1, 19.363, 10310.920, 408.971, 52957.257 24/05/30,23:49:06,14,09,1, 11.9,1,1, 19.363, 10311.483, 407.781, 52956.593 24/05/30,23:49:06,15,09,1, 11.9,1,1, 19.363, 10310.676, 407.912, 52955.490 24/05/30,23:49:06,16,09,1, 11.9,1,1, 19.363, 10311.805, 409.003, 52958.369 24/05/30,23:49:06,17,09,1, 11.9,1,1, 19.363, 10311.294, 407.176, 52955.598 24/05/30,23:49:06,18,09,1, 11.9,1,1, 19.363, 10310.753, 408.371, 52956.300 24/05/30,23:49:06,19,09,1, 11.9,1,1, 19.363, 10311.547, 408.292, 52957.228 24/05/30,23:49:07,00,09,1, 12.0,1,1, 19.368, 10311.543, 408.292, 52957.228 24/05/30,23:49:07,01,09,1, 12.0,1,1, 19.368, 10311.250, 407.308, 52955.306 24/05/30,23:49:07,02,09,1, 12.0,1,1, 19.368, 10310.842, 408.625, 52956.274 24/05/30,23:49:07,03,09,1, 12.0,1,1, 19.368, 10311.639, 408.335, 52957.156 24/05/30,23:49:07,04,09,1, 12.0,1,1, 19.368, 10310.533, 407.315, 52954.568 24/05/30,23:49:07,05,09,1, 12.0,1,1, 19.368, 10311.110, 409.090, 52957.332 24/05/30,23:49:07,06,09,1, 12.0,1,1, 19.368, 10311.618, 407.762, 52956.361 24/05/30,23:49:07,07,09,1, 12.0,1,1, 19.368, 10310.823, 408.031, 52955.585 24/05/30,23:49:07,08,09,1, 12.0,1,1, 19.368, 10311.867, 409.039, 52958.121 24/05/30,23:49:07,09,09,1, 12.0,1,1, 19.368, 10311.297, 407.274, 52955.247 24/05/30,23:49:07,10,09,1, 12.0,1,1, 19.368, 10310.908, 408.566, 52956.281 24/05/30,23:49:07,11,09,1, 12.0,1,1, 19.368, 10311.626, 408.348, 52957.103 24/05/30,23:49:07,12,09,1, 12.0,1,1, 19.368, 10310.568, 407.337, 52954.441 24/05/30,23:49:07,13,09,1, 12.0,1,1, 19.368, 10311.127, 409.097, 52957.348 24/05/30,23:49:07,14,09,1, 12.0,1,1, 19.368, 10311.608, 407.809, 52956.435 24/05/30,23:49:07,15,09,1, 12.0,1,1, 19.368, 10310.845, 408.038, 52955.491 24/05/30,23:49:07,16,09,1, 12.0,1,1, 19.368, 10311.899, 409.012, 52958.049 24/05/30,23:49:07,17,09,1, 12.0,1,1, 19.368, 10311.316, 407.246, 52955.199 24/05/30,23:49:07,18,09,1, 12.0,1,1, 19.368, 10310.858, 408.558, 52956.280 24/05/30,23:49:07,19,09,1, 12.0,1,1, 19.368, 10311.621, 408.325, 52957.061 24/05/30,23:49:08,00,10,1, 11.9,1,1, 19.363, 10311.618, 408.325, 52957.061 24/05/30,23:49:08,01,10,1, 11.9,1,1, 19.363, 10311.362, 407.179, 52955.012 24/05/30,23:49:08,02,10,1, 11.9,1,1, 19.363, 10310.926, 408.556, 52956.131 24/05/30,23:49:08,03,10,1, 11.9,1,1, 19.363, 10311.725, 408.196, 52956.890 24/05/30,23:49:08,04,10,1, 11.9,1,1, 19.363, 10310.636, 407.360, 52954.448 24/05/30,23:49:08,05,10,1, 11.9,1,1, 19.363, 10311.355, 409.124, 52957.441 24/05/30,23:49:08,06,10,1, 11.9,1,1, 19.363, 10311.671, 407.779, 52956.183 24/05/30,23:49:08,07,10,1, 11.9,1,1, 19.363, 10310.955, 408.068, 52955.504 24/05/30,23:49:08,08,10,1, 11.9,1,1, 19.363, 10312.002, 408.950, 52957.868 24/05/30,23:49:08,09,10,1, 11.9,1,1, 19.363, 10311.357, 407.172, 52954.925 24/05/30,23:49:08,10,10,1, 11.9,1,1, 19.363, 10310.955, 408.582, 52956.235 24/05/30,23:49:08,11,10,1, 11.9,1,1, 19.363, 10311.663, 408.272, 52956.940 24/05/30,23:49:08,12,10,1, 11.9,1,1, 19.363, 10310.625, 407.331, 52954.297 24/05/30,23:49:08,13,10,1, 11.9,1,1, 19.363, 10311.318, 409.118, 52957.301 24/05/30,23:49:08,14,10,1, 11.9,1,1, 19.363, 10311.707, 407.719, 52956.168 24/05/30,23:49:08,15,10,1, 11.9,1,1, 19.363, 10310.940, 408.078, 52955.510 24/05/30,23:49:08,16,10,1, 11.9,1,1, 19.363, 10312.050, 408.940, 52957.844 24/05/30,23:49:08,17,10,1, 11.9,1,1, 19.363, 10311.348, 407.172, 52954.913 24/05/30,23:49:08,18,10,1, 11.9,1,1, 19.363, 10310.948, 408.545, 52956.047 24/05/30,23:49:08,19,10,1, 11.9,1,1, 19.363, 10311.691, 408.180, 52956.786 24/05/30,23:49:09,00,10,1, 12.0,1,1, 19.367, 10311.685, 408.180, 52956.786 24/05/30,23:49:09,01,10,1, 12.0,1,1, 19.367, 10311.318, 407.069, 52954.699 24/05/30,23:49:09,02,10,1, 12.0,1,1, 19.367, 10310.948, 408.525, 52956.125 24/05/30,23:49:09,03,10,1, 12.0,1,1, 19.367, 10311.665, 408.100, 52956.635 24/05/30,23:49:09,04,10,1, 12.0,1,1, 19.367, 10310.590, 407.285, 52954.206 24/05/30,23:49:09,05,10,1, 12.0,1,1, 19.367, 10311.422, 409.035, 52957.229 24/05/30,23:49:09,06,10,1, 12.0,1,1, 19.367, 10311.729, 407.604, 52955.989 24/05/30,23:49:09,07,10,1, 12.0,1,1, 19.367, 10311.004, 408.035, 52955.389 24/05/30,23:49:09,08,10,1, 12.0,1,1, 19.367, 10312.001, 408.814, 52957.586 24/05/30,23:49:09,09,10,1, 12.0,1,1, 19.367, 10311.297, 407.048, 52954.710 24/05/30,23:49:09,10,10,1, 12.0,1,1, 19.367, 10310.922, 408.494, 52956.053 24/05/30,23:49:09,11,10,1, 12.0,1,1, 19.367, 10311.682, 408.064, 52956.483 24/05/30,23:49:09,12,10,1, 12.0,1,1, 19.367, 10310.607, 407.268, 52954.159 24/05/30,23:49:09,13,10,1, 12.0,1,1, 19.367, 10311.421, 409.021, 52957.237 24/05/30,23:49:09,14,10,1, 12.0,1,1, 19.367, 10311.672, 407.599, 52955.892 24/05/30,23:49:09,15,10,1, 12.0,1,1, 19.367, 10310.946, 407.966, 52955.340 24/05/30,23:49:09,16,10,1, 12.0,1,1, 19.367, 10312.032, 408.831, 52957.640 24/05/30,23:49:09,17,10,1, 12.0,1,1, 19.367, 10311.341, 407.057, 52954.655 24/05/30,23:49:09,18,10,1, 12.0,1,1, 19.367, 10310.959, 408.482, 52955.928 24/05/30,23:49:09,19,10,1, 12.0,1,1, 19.367, 10311.709, 408.062, 52956.592 24/05/30,23:49:10,00,10,1, 11.9,1,1, 19.365, 10311.701, 408.062, 52956.592 24/05/30,23:49:10,01,10,1, 11.9,1,1, 19.365, 10311.177, 406.877, 52954.309 24/05/30,23:49:10,02,10,1, 11.9,1,1, 19.365, 10310.904, 408.318, 52955.742 24/05/30,23:49:10,03,10,1, 11.9,1,1, 19.365, 10311.624, 407.878, 52956.314 24/05/30,23:49:10,04,10,1, 11.9,1,1, 19.365, 10310.581, 407.132, 52954.148 24/05/30,23:49:10,05,10,1, 11.9,1,1, 19.365, 10311.388, 408.876, 52957.088 24/05/30,23:49:10,06,10,1, 11.9,1,1, 19.365, 10311.728, 407.399, 52955.575 24/05/30,23:49:10,07,10,1, 11.9,1,1, 19.365, 10310.969, 407.845, 52955.037 24/05/30,23:49:10,08,10,1, 11.9,1,1, 19.365, 10311.999, 408.639, 52957.371 24/05/30,23:49:10,09,10,1, 11.9,1,1, 19.365, 10311.239, 406.841, 52954.395 24/05/30,23:49:10,10,10,1, 11.9,1,1, 19.365, 10310.906, 408.287, 52955.834 24/05/30,23:49:10,11,10,1, 11.9,1,1, 19.365, 10311.627, 407.901, 52956.308 24/05/30,23:49:10,12,10,1, 11.9,1,1, 19.365, 10310.565, 407.104, 52953.933 24/05/30,23:49:10,13,10,1, 11.9,1,1, 19.365, 10311.376, 408.858, 52956.966 24/05/30,23:49:10,14,10,1, 11.9,1,1, 19.365, 10311.676, 407.408, 52955.699 24/05/30,23:49:10,15,10,1, 11.9,1,1, 19.365, 10310.979, 407.835, 52955.067 24/05/30,23:49:10,16,10,1, 11.9,1,1, 19.365, 10312.024, 408.579, 52957.438 24/05/30,23:49:10,17,10,1, 11.9,1,1, 19.365, 10311.201, 406.829, 52954.390 24/05/30,23:49:10,18,10,1, 11.9,1,1, 19.365, 10310.916, 408.243, 52955.783 24/05/30,23:49:10,19,10,1, 11.9,1,1, 19.365, 10311.585, 407.869, 52956.306 24/05/30,23:49:11,00,10,1, 11.9,1,1, 19.364, 10311.584, 407.869, 52956.306 24/05/30,23:49:11,01,10,1, 11.9,1,1, 19.364, 10311.168, 406.638, 52953.985 24/05/30,23:49:11,02,10,1, 11.9,1,1, 19.364, 10310.886, 408.115, 52955.497 24/05/30,23:49:11,03,10,1, 11.9,1,1, 19.364, 10311.603, 407.689, 52956.040 24/05/30,23:49:11,04,10,1, 11.9,1,1, 19.364, 10310.573, 406.917, 52953.717 24/05/30,23:49:11,05,10,1, 11.9,1,1, 19.364, 10311.373, 408.645, 52956.803 24/05/30,23:49:11,06,10,1, 11.9,1,1, 19.364, 10311.594, 407.124, 52955.255 24/05/30,23:49:11,07,10,1, 11.9,1,1, 19.364, 10310.961, 407.579, 52954.749 24/05/30,23:49:11,08,10,1, 11.9,1,1, 19.364, 10311.968, 408.315, 52957.066 24/05/30,23:49:11,09,10,1, 11.9,1,1, 19.364, 10311.164, 406.605, 52954.044 24/05/30,23:49:11,10,10,1, 11.9,1,1, 19.364, 10310.895, 408.124, 52955.489 24/05/30,23:49:11,11,10,1, 11.9,1,1, 19.364, 10311.597, 407.627, 52955.916 24/05/30,23:49:11,12,10,1, 11.9,1,1, 19.364, 10310.584, 406.911, 52953.747 24/05/30,23:49:11,13,10,1, 11.9,1,1, 19.364, 10311.349, 408.580, 52956.771 24/05/30,23:49:11,14,10,1, 11.9,1,1, 19.364, 10311.666, 407.081, 52955.302 24/05/30,23:49:11,15,10,1, 11.9,1,1, 19.364, 10310.974, 407.577, 52954.850 24/05/30,23:49:11,16,10,1, 11.9,1,1, 19.364, 10311.942, 408.288, 52957.082 24/05/30,23:49:11,17,10,1, 11.9,1,1, 19.364, 10311.180, 406.594, 52953.982 24/05/30,23:49:11,18,10,1, 11.9,1,1, 19.364, 10310.928, 408.111, 52955.511 24/05/30,23:49:11,19,10,1, 11.9,1,1, 19.364, 10311.566, 407.626, 52955.977 24/05/30,23:49:12,00,10,1, 11.9,1,1, 19.363, 10311.559, 407.626, 52955.977 24/05/30,23:49:12,01,10,1, 11.9,1,1, 19.363, 10311.258, 406.452, 52953.739 24/05/30,23:49:12,02,10,1, 11.9,1,1, 19.363, 10310.906, 407.849, 52955.105 24/05/30,23:49:12,03,10,1, 11.9,1,1, 19.363, 10311.630, 407.425, 52955.670 24/05/30,23:49:12,04,10,1, 11.9,1,1, 19.363, 10310.606, 406.676, 52953.463 24/05/30,23:49:12,05,10,1, 11.9,1,1, 19.363, 10311.476, 408.431, 52956.451 24/05/30,23:49:12,06,10,1, 11.9,1,1, 19.363, 10311.716, 406.934, 52954.994 24/05/30,23:49:12,07,10,1, 11.9,1,1, 19.363, 10311.038, 407.427, 52954.582 24/05/30,23:49:12,08,10,1, 11.9,1,1, 19.363, 10312.016, 408.111, 52956.823 24/05/30,23:49:12,09,10,1, 11.9,1,1, 19.363, 10311.241, 406.366, 52953.868 24/05/30,23:49:12,10,10,1, 11.9,1,1, 19.363, 10310.935, 407.874, 52955.252 24/05/30,23:49:12,11,10,1, 11.9,1,1, 19.363, 10311.639, 407.415, 52955.616 24/05/30,23:49:12,12,10,1, 11.9,1,1, 19.363, 10310.648, 406.661, 52953.410 24/05/30,23:49:12,13,10,1, 11.9,1,1, 19.363, 10311.437, 408.428, 52956.518 24/05/30,23:49:12,14,10,1, 11.9,1,1, 19.363, 10311.755, 406.953, 52955.048 24/05/30,23:49:12,15,10,1, 11.9,1,1, 19.363, 10311.077, 407.414, 52954.576 24/05/30,23:49:12,16,10,1, 11.9,1,1, 19.363, 10312.095, 408.103, 52956.792 24/05/30,23:49:12,17,10,1, 11.9,1,1, 19.363, 10311.233, 406.372, 52953.707 24/05/30,23:49:12,18,10,1, 11.9,1,1, 19.363, 10311.002, 407.850, 52955.030 24/05/30,23:49:12,19,10,1, 11.9,1,1, 19.363, 10311.696, 407.383, 52955.740 24/05/30,23:49:13,00,10,1, 11.9,1,1, 19.366, 10311.693, 407.383, 52955.740 24/05/30,23:49:13,01,10,1, 11.9,1,1, 19.366, 10311.341, 406.199, 52953.465 24/05/30,23:49:13,02,10,1, 11.9,1,1, 19.366, 10311.091, 407.692, 52955.037 24/05/30,23:49:13,03,10,1, 11.9,1,1, 19.366, 10311.816, 407.198, 52955.485 24/05/30,23:49:13,04,10,1, 11.9,1,1, 19.366, 10310.809, 406.496, 52953.258 24/05/30,23:49:13,05,10,1, 11.9,1,1, 19.366, 10311.592, 408.188, 52956.253 24/05/30,23:49:13,06,10,1, 11.9,1,1, 19.366, 10311.911, 406.722, 52954.794 24/05/30,23:49:13,07,10,1, 11.9,1,1, 19.366, 10311.198, 407.223, 52954.372 24/05/30,23:49:13,08,10,1, 11.9,1,1, 19.366, 10312.202, 407.936, 52956.600 24/05/30,23:49:13,09,10,1, 11.9,1,1, 19.366, 10311.421, 406.199, 52953.508 24/05/30,23:49:13,10,10,1, 11.9,1,1, 19.366, 10311.142, 407.662, 52955.176 24/05/30,23:49:13,11,10,1, 11.9,1,1, 19.366, 10311.804, 407.225, 52955.498 24/05/30,23:49:13,12,10,1, 11.9,1,1, 19.366, 10310.758, 406.489, 52953.148 24/05/30,23:49:13,13,10,1, 11.9,1,1, 19.366, 10311.690, 408.169, 52956.298 24/05/30,23:49:13,14,10,1, 11.9,1,1, 19.366, 10311.973, 406.753, 52954.845 24/05/30,23:49:13,15,10,1, 11.9,1,1, 19.366, 10311.237, 407.157, 52954.375 24/05/30,23:49:13,16,10,1, 11.9,1,1, 19.366, 10312.266, 407.888, 52956.632 24/05/30,23:49:13,17,10,1, 11.9,1,1, 19.366, 10311.447, 406.167, 52953.555 24/05/30,23:49:13,18,10,1, 11.9,1,1, 19.366, 10311.100, 407.636, 52955.007 24/05/30,23:49:13,19,10,1, 11.9,1,1, 19.366, 10311.863, 407.110, 52955.459 24/05/30,23:49:14,00,10,1, 11.9,1,1, 19.363, 10311.860, 407.110, 52955.459 24/05/30,23:49:14,01,10,1, 11.9,1,1, 19.363, 10311.642, 405.942, 52953.283 24/05/30,23:49:14,02,10,1, 11.9,1,1, 19.363, 10311.348, 407.430, 52954.879 24/05/30,23:49:14,03,10,1, 11.9,1,1, 19.363, 10312.054, 406.945, 52955.277 24/05/30,23:49:14,04,10,1, 11.9,1,1, 19.363, 10310.950, 406.271, 52953.074 24/05/30,23:49:14,05,10,1, 11.9,1,1, 19.363, 10311.771, 407.979, 52955.952 24/05/30,23:49:14,06,10,1, 11.9,1,1, 19.363, 10312.135, 406.437, 52954.519 24/05/30,23:49:14,07,10,1, 11.9,1,1, 19.363, 10311.395, 406.933, 52954.075 24/05/30,23:49:14,08,10,1, 11.9,1,1, 19.363, 10312.415, 407.647, 52956.286 24/05/30,23:49:14,09,10,1, 11.9,1,1, 19.363, 10311.579, 405.937, 52953.196 24/05/30,23:49:14,10,10,1, 11.9,1,1, 19.363, 10311.339, 407.450, 52954.789 24/05/30,23:49:14,11,10,1, 11.9,1,1, 19.363, 10312.040, 406.915, 52955.105 24/05/30,23:49:14,12,10,1, 11.9,1,1, 19.363, 10311.037, 406.253, 52952.843 24/05/30,23:49:14,13,10,1, 11.9,1,1, 19.363, 10311.942, 407.930, 52956.061 24/05/30,23:49:14,14,10,1, 11.9,1,1, 19.363, 10312.158, 406.462, 52954.513 24/05/30,23:49:14,15,10,1, 11.9,1,1, 19.363, 10311.481, 406.927, 52954.002 24/05/30,23:49:14,16,10,1, 11.9,1,1, 19.363, 10312.502, 407.642, 52956.183 24/05/30,23:49:14,17,10,1, 11.9,1,1, 19.363, 10311.689, 405.920, 52953.280 24/05/30,23:49:14,18,10,1, 11.9,1,1, 19.363, 10311.348, 407.400, 52954.655 24/05/30,23:49:14,19,10,1, 11.9,1,1, 19.363, 10312.099, 406.948, 52955.185 24/05/30,23:49:15,00,10,1, 11.9,1,1, 19.363, 10312.093, 406.948, 52955.185 24/05/30,23:49:15,01,10,1, 11.9,1,1, 19.363, 10311.891, 405.807, 52953.205 24/05/30,23:49:15,02,10,1, 11.9,1,1, 19.363, 10311.582, 407.293, 52954.651 24/05/30,23:49:15,03,10,1, 11.9,1,1, 19.363, 10312.315, 406.851, 52955.028 24/05/30,23:49:15,04,10,1, 11.9,1,1, 19.363, 10311.260, 406.073, 52952.651 24/05/30,23:49:15,05,10,1, 11.9,1,1, 19.363, 10312.083, 407.781, 52955.726 24/05/30,23:49:15,06,10,1, 11.9,1,1, 19.363, 10312.456, 406.370, 52954.267 24/05/30,23:49:15,07,10,1, 11.9,1,1, 19.363, 10311.640, 406.773, 52953.884 24/05/30,23:49:15,08,10,1, 11.9,1,1, 19.363, 10312.717, 407.502, 52956.153 24/05/30,23:49:15,09,10,1, 11.9,1,1, 19.363, 10311.911, 405.815, 52953.223 24/05/30,23:49:15,10,10,1, 11.9,1,1, 19.363, 10311.620, 407.260, 52954.603 24/05/30,23:49:15,11,10,1, 11.9,1,1, 19.363, 10312.360, 406.851, 52954.926 24/05/30,23:49:15,12,10,1, 11.9,1,1, 19.363, 10311.274, 406.046, 52952.702 24/05/30,23:49:15,13,10,1, 11.9,1,1, 19.363, 10312.145, 407.810, 52955.860 24/05/30,23:49:15,14,10,1, 11.9,1,1, 19.363, 10312.413, 406.319, 52954.377 24/05/30,23:49:15,15,10,1, 11.9,1,1, 19.363, 10311.675, 406.756, 52953.869 24/05/30,23:49:15,16,10,1, 11.9,1,1, 19.363, 10312.764, 407.529, 52956.146 24/05/30,23:49:15,17,10,1, 11.9,1,1, 19.363, 10311.965, 405.816, 52953.154 24/05/30,23:49:15,18,10,1, 11.9,1,1, 19.363, 10311.645, 407.220, 52954.474 24/05/30,23:49:15,19,10,1, 11.9,1,1, 19.363, 10312.406, 406.816, 52954.959 24/05/30,23:49:16,00,10,1, 11.9,1,1, 19.363, 10312.402, 406.816, 52954.959 24/05/30,23:49:16,01,10,1, 11.9,1,1, 19.363, 10312.126, 405.678, 52952.824 24/05/30,23:49:16,02,10,1, 11.9,1,1, 19.363, 10311.900, 407.154, 52954.303 24/05/30,23:49:16,03,10,1, 11.9,1,1, 19.363, 10312.596, 406.772, 52954.772 24/05/30,23:49:16,04,10,1, 11.9,1,1, 19.363, 10311.503, 405.988, 52952.512 24/05/30,23:49:16,05,10,1, 11.9,1,1, 19.363, 10312.356, 407.696, 52955.622 24/05/30,23:49:16,06,10,1, 11.9,1,1, 19.363, 10312.654, 406.242, 52954.166 24/05/30,23:49:16,07,10,1, 11.9,1,1, 19.363, 10311.895, 406.685, 52953.670 24/05/30,23:49:16,08,10,1, 11.9,1,1, 19.363, 10312.971, 407.435, 52955.904 24/05/30,23:49:16,09,10,1, 11.9,1,1, 19.363, 10312.198, 405.710, 52952.767 24/05/30,23:49:16,10,10,1, 11.9,1,1, 19.363, 10311.919, 407.179, 52954.451 24/05/30,23:49:16,11,10,1, 11.9,1,1, 19.363, 10312.589, 406.733, 52954.859 24/05/30,23:49:16,12,10,1, 11.9,1,1, 19.363, 10311.521, 405.981, 52952.559 24/05/30,23:49:16,13,10,1, 11.9,1,1, 19.363, 10312.392, 407.717, 52955.622 24/05/30,23:49:16,14,10,1, 11.9,1,1, 19.363, 10312.618, 406.261, 52954.016 24/05/30,23:49:16,15,10,1, 11.9,1,1, 19.363, 10311.898, 406.676, 52953.697 24/05/30,23:49:16,16,10,1, 11.9,1,1, 19.363, 10313.055, 407.428, 52955.922 24/05/30,23:49:16,17,10,1, 11.9,1,1, 19.363, 10312.205, 405.683, 52952.964 24/05/30,23:49:16,18,10,1, 11.9,1,1, 19.363, 10311.921, 407.158, 52954.373 24/05/30,23:49:16,19,10,1, 11.9,1,1, 19.363, 10312.632, 406.707, 52954.765 24/05/30,23:49:17,00,10,1, 11.9,1,1, 19.364, 10312.628, 406.707, 52954.765 24/05/30,23:49:17,01,10,1, 11.9,1,1, 19.364, 10312.432, 405.674, 52952.860 24/05/30,23:49:17,02,10,1, 11.9,1,1, 19.364, 10312.160, 407.113, 52954.286 24/05/30,23:49:17,03,10,1, 11.9,1,1, 19.364, 10312.846, 406.702, 52954.699 24/05/30,23:49:17,04,10,1, 11.9,1,1, 19.364, 10311.712, 405.900, 52952.331 24/05/30,23:49:17,05,10,1, 11.9,1,1, 19.364, 10312.587, 407.702, 52955.409 24/05/30,23:49:17,06,10,1, 11.9,1,1, 19.364, 10312.843, 406.298, 52954.027 24/05/30,23:49:17,07,10,1, 11.9,1,1, 19.364, 10312.110, 406.667, 52953.528 24/05/30,23:49:17,08,10,1, 11.9,1,1, 19.364, 10313.202, 407.437, 52955.740 24/05/30,23:49:17,09,10,1, 11.9,1,1, 19.364, 10312.480, 405.667, 52952.809 24/05/30,23:49:17,10,10,1, 11.9,1,1, 19.364, 10312.077, 407.130, 52954.343 24/05/30,23:49:17,11,10,1, 11.9,1,1, 19.364, 10312.831, 406.721, 52954.646 24/05/30,23:49:17,12,10,1, 11.9,1,1, 19.364, 10311.772, 405.878, 52952.303 24/05/30,23:49:17,13,10,1, 11.9,1,1, 19.364, 10312.638, 407.665, 52955.502 24/05/30,23:49:17,14,10,1, 11.9,1,1, 19.364, 10312.845, 406.240, 52954.019 24/05/30,23:49:17,15,10,1, 11.9,1,1, 19.364, 10312.160, 406.610, 52953.550 24/05/30,23:49:17,16,10,1, 11.9,1,1, 19.364, 10313.256, 407.459, 52955.834 24/05/30,23:49:17,17,10,1, 11.9,1,1, 19.364, 10312.431, 405.689, 52952.786 24/05/30,23:49:17,18,10,1, 11.9,1,1, 19.364, 10312.150, 407.092, 52954.149 24/05/30,23:49:17,19,10,1, 11.9,1,1, 19.364, 10312.847, 406.723, 52954.633 24/05/30,23:49:18,00,10,1, 11.9,1,1, 19.368, 10312.845, 406.723, 52954.633 24/05/30,23:49:18,01,10,1, 11.9,1,1, 19.368, 10312.634, 405.709, 52952.807 24/05/30,23:49:18,02,10,1, 11.9,1,1, 19.368, 10312.284, 407.109, 52954.048 24/05/30,23:49:18,03,10,1, 11.9,1,1, 19.368, 10313.050, 406.734, 52954.652 24/05/30,23:49:18,04,10,1, 11.9,1,1, 19.368, 10311.900, 405.907, 52952.211 24/05/30,23:49:18,05,10,1, 11.9,1,1, 19.368, 10312.674, 407.671, 52955.267 24/05/30,23:49:18,06,10,1, 11.9,1,1, 19.368, 10313.006, 406.281, 52953.938 24/05/30,23:49:18,07,10,1, 11.9,1,1, 19.368, 10312.280, 406.639, 52953.328 24/05/30,23:49:18,08,10,1, 11.9,1,1, 19.368, 10313.402, 407.488, 52955.732 24/05/30,23:49:18,09,10,1, 11.9,1,1, 19.368, 10312.667, 405.729, 52952.795 24/05/30,23:49:18,10,10,1, 11.9,1,1, 19.368, 10312.336, 407.102, 52953.972 24/05/30,23:49:18,11,10,1, 11.9,1,1, 19.368, 10313.040, 406.770, 52954.539 24/05/30,23:49:18,12,10,1, 11.9,1,1, 19.368, 10311.950, 405.869, 52952.158 24/05/30,23:49:18,13,10,1, 11.9,1,1, 19.368, 10312.691, 407.693, 52955.162 24/05/30,23:49:18,14,10,1, 11.9,1,1, 19.368, 10313.032, 406.267, 52953.843 24/05/30,23:49:18,15,10,1, 11.9,1,1, 19.368, 10312.336, 406.595, 52953.248 24/05/30,23:49:18,16,10,1, 11.9,1,1, 19.368, 10313.470, 407.568, 52955.792 24/05/30,23:49:18,17,10,1, 11.9,1,1, 19.368, 10312.676, 405.728, 52952.749 24/05/30,23:49:18,18,10,1, 11.9,1,1, 19.368, 10312.348, 407.106, 52953.959 24/05/30,23:49:18,19,10,1, 11.9,1,1, 19.368, 10313.065, 406.753, 52954.577 24/05/30,23:49:19,00,11,1, 12.0,1,1, 19.362, 10313.061, 406.753, 52954.577 24/05/30,23:49:19,01,11,1, 12.0,1,1, 19.362, 10312.902, 405.847, 52952.559 24/05/30,23:49:19,02,11,1, 12.0,1,1, 19.362, 10312.517, 407.189, 52953.709 24/05/30,23:49:19,03,11,1, 12.0,1,1, 19.362, 10313.253, 406.932, 52954.464 24/05/30,23:49:19,04,11,1, 12.0,1,1, 19.362, 10312.138, 405.982, 52952.004 24/05/30,23:49:19,05,11,1, 12.0,1,1, 19.362, 10312.848, 407.769, 52954.995 24/05/30,23:49:19,06,11,1, 12.0,1,1, 19.362, 10313.244, 406.462, 52953.819 24/05/30,23:49:19,07,11,1, 12.0,1,1, 19.362, 10312.498, 406.750, 52953.208 24/05/30,23:49:19,08,11,1, 12.0,1,1, 19.362, 10313.616, 407.686, 52955.602 24/05/30,23:49:19,09,11,1, 12.0,1,1, 19.362, 10312.946, 405.885, 52952.741 24/05/30,23:49:19,10,11,1, 12.0,1,1, 19.362, 10312.536, 407.227, 52953.859 24/05/30,23:49:19,11,11,1, 12.0,1,1, 19.362, 10313.293, 406.922, 52954.486 24/05/30,23:49:19,12,11,1, 12.0,1,1, 19.362, 10312.118, 405.979, 52952.022 24/05/30,23:49:19,13,11,1, 12.0,1,1, 19.362, 10312.887, 407.806, 52954.946 24/05/30,23:49:19,14,11,1, 12.0,1,1, 19.362, 10313.213, 406.480, 52953.856 24/05/30,23:49:19,15,11,1, 12.0,1,1, 19.362, 10312.543, 406.730, 52953.134 24/05/30,23:49:19,16,11,1, 12.0,1,1, 19.362, 10313.602, 407.741, 52955.561 24/05/30,23:49:19,17,11,1, 12.0,1,1, 19.362, 10312.988, 405.927, 52952.607 24/05/30,23:49:19,18,11,1, 12.0,1,1, 19.362, 10312.536, 407.191, 52953.835 24/05/30,23:49:19,19,11,1, 12.0,1,1, 19.362, 10313.321, 406.938, 52954.416 24/05/30,23:49:20,00,11,1, 11.9,1,1, 19.359, 10313.320, 406.938, 52954.416 24/05/30,23:49:20,01,11,1, 11.9,1,1, 19.359, 10313.194, 405.997, 52952.727 24/05/30,23:49:20,02,11,1, 11.9,1,1, 19.359, 10312.807, 407.281, 52953.827 24/05/30,23:49:20,03,11,1, 11.9,1,1, 19.359, 10313.519, 407.058, 52954.469 24/05/30,23:49:20,04,11,1, 11.9,1,1, 19.359, 10312.388, 406.026, 52951.829 24/05/30,23:49:20,05,11,1, 11.9,1,1, 19.359, 10313.064, 407.865, 52954.818 24/05/30,23:49:20,06,11,1, 11.9,1,1, 19.359, 10313.459, 406.618, 52953.690 24/05/30,23:49:20,07,11,1, 11.9,1,1, 19.359, 10312.750, 406.756, 52952.870 24/05/30,23:49:20,08,11,1, 11.9,1,1, 19.359, 10313.872, 407.779, 52955.427 24/05/30,23:49:20,09,11,1, 11.9,1,1, 19.359, 10313.229, 405.951, 52952.575 24/05/30,23:49:20,10,11,1, 11.9,1,1, 19.359, 10312.783, 407.281, 52953.723 24/05/30,23:49:20,11,11,1, 11.9,1,1, 19.359, 10313.575, 407.074, 52954.387 24/05/30,23:49:20,12,11,1, 11.9,1,1, 19.359, 10312.401, 406.041, 52951.800 24/05/30,23:49:20,13,11,1, 11.9,1,1, 19.359, 10313.013, 407.849, 52954.759 24/05/30,23:49:20,14,11,1, 11.9,1,1, 19.359, 10313.469, 406.591, 52953.740 24/05/30,23:49:20,15,11,1, 11.9,1,1, 19.359, 10312.770, 406.813, 52952.898 24/05/30,23:49:20,16,11,1, 11.9,1,1, 19.359, 10313.878, 407.830, 52955.402 24/05/30,23:49:20,17,11,1, 11.9,1,1, 19.359, 10313.232, 406.034, 52952.557 24/05/30,23:49:20,18,11,1, 11.9,1,1, 19.359, 10312.881, 407.297, 52953.696 24/05/30,23:49:20,19,11,1, 11.9,1,1, 19.359, 10313.604, 407.079, 52954.496 24/05/30,23:49:21,00,11,1, 11.9,1,1, 19.362, 10313.604, 407.079, 52954.496 24/05/30,23:49:21,01,11,1, 11.9,1,1, 19.362, 10313.463, 406.214, 52952.594 24/05/30,23:49:21,02,11,1, 11.9,1,1, 19.362, 10313.034, 407.450, 52953.578 24/05/30,23:49:21,03,11,1, 11.9,1,1, 19.362, 10313.804, 407.286, 52954.448 24/05/30,23:49:21,04,11,1, 11.9,1,1, 19.362, 10312.659, 406.220, 52951.787 24/05/30,23:49:21,05,11,1, 11.9,1,1, 19.362, 10313.249, 408.069, 52954.541 24/05/30,23:49:21,06,11,1, 11.9,1,1, 19.362, 10313.711, 406.816, 52953.539 24/05/30,23:49:21,07,11,1, 11.9,1,1, 19.362, 10312.931, 406.953, 52952.756 24/05/30,23:49:21,08,11,1, 11.9,1,1, 19.362, 10314.072, 408.026, 52955.451 24/05/30,23:49:21,09,11,1, 11.9,1,1, 19.362, 10313.526, 406.226, 52952.644 24/05/30,23:49:21,10,11,1, 11.9,1,1, 19.362, 10313.022, 407.400, 52953.543 24/05/30,23:49:21,11,11,1, 11.9,1,1, 19.362, 10313.833, 407.303, 52954.290 24/05/30,23:49:21,12,11,1, 11.9,1,1, 19.362, 10312.695, 406.167, 52951.591 24/05/30,23:49:21,13,11,1, 11.9,1,1, 19.362, 10313.288, 408.011, 52954.559 24/05/30,23:49:21,14,11,1, 11.9,1,1, 19.362, 10313.732, 406.796, 52953.671 24/05/30,23:49:21,15,11,1, 11.9,1,1, 19.362, 10312.935, 406.986, 52952.697 24/05/30,23:49:21,16,11,1, 11.9,1,1, 19.362, 10314.150, 408.116, 52955.356 24/05/30,23:49:21,17,11,1, 11.9,1,1, 19.362, 10313.551, 406.247, 52952.524 24/05/30,23:49:21,18,11,1, 11.9,1,1, 19.362, 10313.047, 407.449, 52953.408 24/05/30,23:49:21,19,11,1, 11.9,1,1, 19.362, 10313.858, 407.304, 52954.378 24/05/30,23:49:22,00,11,1, 12.0,1,1, 19.361, 10313.854, 407.304, 52954.378 24/05/30,23:49:22,01,11,1, 12.0,1,1, 19.361, 10313.745, 406.399, 52952.620 24/05/30,23:49:22,02,11,1, 12.0,1,1, 19.361, 10313.264, 407.589, 52953.344 24/05/30,23:49:22,03,11,1, 12.0,1,1, 19.361, 10314.049, 407.480, 52954.365 24/05/30,23:49:22,04,11,1, 12.0,1,1, 19.361, 10312.904, 406.368, 52951.638 24/05/30,23:49:22,05,11,1, 12.0,1,1, 19.361, 10313.405, 408.138, 52954.257 24/05/30,23:49:22,06,11,1, 12.0,1,1, 19.361, 10313.895, 406.990, 52953.482 24/05/30,23:49:22,07,11,1, 12.0,1,1, 19.361, 10313.172, 407.062, 52952.554 24/05/30,23:49:22,08,11,1, 12.0,1,1, 19.361, 10314.281, 408.207, 52955.265 24/05/30,23:49:22,09,11,1, 12.0,1,1, 19.361, 10313.735, 406.447, 52952.485 24/05/30,23:49:22,10,11,1, 12.0,1,1, 19.361, 10313.329, 407.579, 52953.241 24/05/30,23:49:22,11,11,1, 12.0,1,1, 19.361, 10314.062, 407.477, 52954.316 24/05/30,23:49:22,12,11,1, 12.0,1,1, 19.361, 10312.890, 406.351, 52951.572 24/05/30,23:49:22,13,11,1, 12.0,1,1, 19.361, 10313.451, 408.129, 52954.304 24/05/30,23:49:22,14,11,1, 12.0,1,1, 19.361, 10313.888, 407.004, 52953.428 24/05/30,23:49:22,15,11,1, 12.0,1,1, 19.361, 10313.129, 407.101, 52952.483 24/05/30,23:49:22,16,11,1, 12.0,1,1, 19.361, 10314.303, 408.247, 52955.237 24/05/30,23:49:22,17,11,1, 12.0,1,1, 19.361, 10313.826, 406.424, 52952.570 24/05/30,23:49:22,18,11,1, 12.0,1,1, 19.361, 10313.318, 407.596, 52953.332 24/05/30,23:49:22,19,11,1, 12.0,1,1, 19.361, 10314.083, 407.503, 52954.333 24/05/30,23:49:23,00,11,1, 11.9,1,1, 19.364, 10314.080, 407.503, 52954.333 24/05/30,23:49:23,01,11,1, 11.9,1,1, 19.364, 10314.029, 406.442, 52952.483 24/05/30,23:49:23,02,11,1, 11.9,1,1, 19.364, 10313.479, 407.577, 52953.182 24/05/30,23:49:23,03,11,1, 11.9,1,1, 19.364, 10314.331, 407.511, 52954.248 24/05/30,23:49:23,04,11,1, 11.9,1,1, 19.364, 10313.225, 406.354, 52951.534 24/05/30,23:49:23,05,11,1, 11.9,1,1, 19.364, 10313.604, 408.079, 52954.086 24/05/30,23:49:23,06,11,1, 11.9,1,1, 19.364, 10314.149, 406.986, 52953.332 24/05/30,23:49:23,07,11,1, 11.9,1,1, 19.364, 10313.334, 407.024, 52952.272 24/05/30,23:49:23,08,11,1, 11.9,1,1, 19.364, 10314.481, 408.268, 52955.096 24/05/30,23:49:23,09,11,1, 11.9,1,1, 19.364, 10314.062, 406.404, 52952.422 24/05/30,23:49:23,10,11,1, 11.9,1,1, 19.364, 10313.568, 407.529, 52953.198 24/05/30,23:49:23,11,11,1, 11.9,1,1, 19.364, 10314.293, 407.525, 52954.163 24/05/30,23:49:23,12,11,1, 11.9,1,1, 19.364, 10313.243, 406.337, 52951.466 24/05/30,23:49:23,13,11,1, 11.9,1,1, 19.364, 10313.679, 408.124, 52954.043 24/05/30,23:49:23,14,11,1, 11.9,1,1, 19.364, 10314.136, 407.001, 52953.226 24/05/30,23:49:23,15,11,1, 11.9,1,1, 19.364, 10313.397, 407.009, 52952.203 24/05/30,23:49:23,16,11,1, 11.9,1,1, 19.364, 10314.478, 408.220, 52955.003 24/05/30,23:49:23,17,11,1, 11.9,1,1, 19.364, 10314.041, 406.452, 52952.355 24/05/30,23:49:23,18,11,1, 11.9,1,1, 19.364, 10313.553, 407.577, 52953.148 24/05/30,23:49:23,19,11,1, 11.9,1,1, 19.364, 10314.291, 407.489, 52954.175 24/05/30,23:49:24,00,11,1, 11.9,1,1, 19.360, 10314.288, 407.489, 52954.175 24/05/30,23:49:24,01,11,1, 11.9,1,1, 19.360, 10314.351, 406.309, 52952.298 24/05/30,23:49:24,02,11,1, 11.9,1,1, 19.360, 10313.800, 407.385, 52952.853 24/05/30,23:49:24,03,11,1, 11.9,1,1, 19.360, 10314.585, 407.444, 52954.065 24/05/30,23:49:24,04,11,1, 11.9,1,1, 19.360, 10313.475, 406.179, 52951.109 24/05/30,23:49:24,05,11,1, 11.9,1,1, 19.360, 10313.887, 407.930, 52953.811 24/05/30,23:49:24,06,11,1, 11.9,1,1, 19.360, 10314.380, 406.898, 52953.130 24/05/30,23:49:24,07,11,1, 11.9,1,1, 19.360, 10313.604, 406.895, 52952.017 24/05/30,23:49:24,08,11,1, 11.9,1,1, 19.360, 10314.737, 408.092, 52954.882 24/05/30,23:49:24,09,11,1, 11.9,1,1, 19.360, 10314.306, 406.338, 52952.225 24/05/30,23:49:24,10,11,1, 11.9,1,1, 19.360, 10313.837, 407.423, 52952.883 24/05/30,23:49:24,11,11,1, 11.9,1,1, 19.360, 10314.669, 407.451, 52954.030 24/05/30,23:49:24,12,11,1, 11.9,1,1, 19.360, 10313.458, 406.202, 52951.142 24/05/30,23:49:24,13,11,1, 11.9,1,1, 19.360, 10313.913, 407.908, 52953.755 24/05/30,23:49:24,14,11,1, 11.9,1,1, 19.360, 10314.486, 406.886, 52953.023 24/05/30,23:49:24,15,11,1, 11.9,1,1, 19.360, 10313.651, 406.780, 52951.938 24/05/30,23:49:24,16,11,1, 11.9,1,1, 19.360, 10314.764, 408.116, 52954.765 24/05/30,23:49:24,17,11,1, 11.9,1,1, 19.360, 10314.351, 406.355, 52952.076 24/05/30,23:49:24,18,11,1, 11.9,1,1, 19.360, 10313.893, 407.428, 52952.893 24/05/30,23:49:24,19,11,1, 11.9,1,1, 19.360, 10314.667, 407.429, 52953.948 24/05/30,23:49:25,00,11,1, 11.8,1,1, 19.359, 10314.664, 407.429, 52953.948 24/05/30,23:49:25,01,11,1, 11.8,1,1, 19.359, 10314.604, 406.232, 52952.064 24/05/30,23:49:25,02,11,1, 11.8,1,1, 19.359, 10314.124, 407.312, 52952.653 24/05/30,23:49:25,03,11,1, 11.8,1,1, 19.359, 10314.929, 407.347, 52953.795 24/05/30,23:49:25,04,11,1, 11.8,1,1, 19.359, 10313.753, 406.067, 52950.946 24/05/30,23:49:25,05,11,1, 11.8,1,1, 19.359, 10314.139, 407.876, 52953.500 24/05/30,23:49:25,06,11,1, 11.8,1,1, 19.359, 10314.709, 406.817, 52952.903 24/05/30,23:49:25,07,11,1, 11.8,1,1, 19.359, 10313.836, 406.781, 52951.750 24/05/30,23:49:25,08,11,1, 11.8,1,1, 19.359, 10315.012, 408.037, 52954.609 24/05/30,23:49:25,09,11,1, 11.8,1,1, 19.359, 10314.657, 406.263, 52952.022 24/05/30,23:49:25,10,11,1, 11.8,1,1, 19.359, 10314.077, 407.342, 52952.594 24/05/30,23:49:25,11,11,1, 11.8,1,1, 19.359, 10314.940, 407.434, 52953.828 24/05/30,23:49:25,12,11,1, 11.8,1,1, 19.359, 10313.767, 406.099, 52950.928 24/05/30,23:49:25,13,11,1, 11.8,1,1, 19.359, 10314.148, 407.858, 52953.459 24/05/30,23:49:25,14,11,1, 11.8,1,1, 19.359, 10314.708, 406.830, 52952.895 24/05/30,23:49:25,15,11,1, 11.8,1,1, 19.359, 10313.917, 406.787, 52951.775 24/05/30,23:49:25,16,11,1, 11.8,1,1, 19.359, 10315.009, 408.037, 52954.516 24/05/30,23:49:25,17,11,1, 11.8,1,1, 19.359, 10314.644, 406.222, 52951.960 24/05/30,23:49:25,18,11,1, 11.8,1,1, 19.359, 10314.104, 407.309, 52952.671 24/05/30,23:49:25,19,11,1, 11.8,1,1, 19.359, 10314.944, 407.344, 52953.775 24/05/30,23:49:26,00,10,1, 12.0,1,1, 19.356, 10314.939, 407.344, 52953.775 24/05/30,23:49:26,01,10,1, 12.0,1,1, 19.356, 10314.838, 406.239, 52951.845 24/05/30,23:49:26,02,10,1, 12.0,1,1, 19.356, 10314.272, 407.235, 52952.447 24/05/30,23:49:26,03,10,1, 12.0,1,1, 19.356, 10315.104, 407.328, 52953.477 24/05/30,23:49:26,04,10,1, 12.0,1,1, 19.356, 10313.992, 406.018, 52950.747 24/05/30,23:49:26,05,10,1, 12.0,1,1, 19.356, 10314.346, 407.805, 52953.304 24/05/30,23:49:26,06,10,1, 12.0,1,1, 19.356, 10314.892, 406.812, 52952.793 24/05/30,23:49:26,07,10,1, 12.0,1,1, 19.356, 10314.039, 406.727, 52951.555 24/05/30,23:49:26,08,10,1, 12.0,1,1, 19.356, 10315.202, 407.985, 52954.381 24/05/30,23:49:26,09,10,1, 12.0,1,1, 19.356, 10314.814, 406.195, 52951.931 24/05/30,23:49:26,10,10,1, 12.0,1,1, 19.356, 10314.296, 407.257, 52952.403 24/05/30,23:49:26,11,10,1, 12.0,1,1, 19.356, 10315.093, 407.334, 52953.542 24/05/30,23:49:26,12,10,1, 12.0,1,1, 19.356, 10313.979, 406.054, 52950.698 24/05/30,23:49:26,13,10,1, 12.0,1,1, 19.356, 10314.378, 407.850, 52953.355 24/05/30,23:49:26,14,10,1, 12.0,1,1, 19.356, 10314.930, 406.778, 52952.785 24/05/30,23:49:26,15,10,1, 12.0,1,1, 19.356, 10314.125, 406.718, 52951.478 24/05/30,23:49:26,16,10,1, 12.0,1,1, 19.356, 10315.219, 408.011, 52954.303 24/05/30,23:49:26,17,10,1, 12.0,1,1, 19.356, 10314.877, 406.193, 52951.813 24/05/30,23:49:26,18,10,1, 12.0,1,1, 19.356, 10314.346, 407.246, 52952.454 24/05/30,23:49:26,19,10,1, 12.0,1,1, 19.356, 10315.154, 407.323, 52953.624 24/05/30,23:49:27,00,10,1, 12.0,1,1, 19.359, 10315.148, 407.323, 52953.624 24/05/30,23:49:27,01,10,1, 12.0,1,1, 19.359, 10314.980, 406.259, 52951.685 24/05/30,23:49:27,02,10,1, 12.0,1,1, 19.359, 10314.406, 407.286, 52952.293 24/05/30,23:49:27,03,10,1, 12.0,1,1, 19.359, 10315.242, 407.361, 52953.437 24/05/30,23:49:27,04,10,1, 12.0,1,1, 19.359, 10314.110, 406.026, 52950.544 24/05/30,23:49:27,05,10,1, 12.0,1,1, 19.359, 10314.492, 407.883, 52953.181 24/05/30,23:49:27,06,10,1, 12.0,1,1, 19.359, 10315.016, 406.842, 52952.555 24/05/30,23:49:27,07,10,1, 12.0,1,1, 19.359, 10314.181, 406.779, 52951.384 24/05/30,23:49:27,08,10,1, 12.0,1,1, 19.359, 10315.311, 408.049, 52954.201 24/05/30,23:49:27,09,10,1, 12.0,1,1, 19.359, 10314.977, 406.260, 52951.614 24/05/30,23:49:27,10,10,1, 12.0,1,1, 19.359, 10314.453, 407.283, 52952.280 24/05/30,23:49:27,11,10,1, 12.0,1,1, 19.359, 10315.304, 407.390, 52953.472 24/05/30,23:49:27,12,10,1, 12.0,1,1, 19.359, 10314.091, 406.050, 52950.578 24/05/30,23:49:27,13,10,1, 12.0,1,1, 19.359, 10314.509, 407.868, 52953.113 24/05/30,23:49:27,14,10,1, 12.0,1,1, 19.359, 10315.000, 406.765, 52952.480 24/05/30,23:49:27,15,10,1, 12.0,1,1, 19.359, 10314.211, 406.788, 52951.376 24/05/30,23:49:27,16,10,1, 12.0,1,1, 19.359, 10315.374, 408.030, 52954.205 24/05/30,23:49:27,17,10,1, 12.0,1,1, 19.359, 10314.991, 406.282, 52951.639 24/05/30,23:49:27,18,10,1, 12.0,1,1, 19.359, 10314.480, 407.315, 52952.241 24/05/30,23:49:27,19,10,1, 12.0,1,1, 19.359, 10315.301, 407.391, 52953.482 24/05/30,23:49:28,00,10,1, 11.9,1,1, 19.361, 10315.298, 407.391, 52953.482 24/05/30,23:49:28,01,10,1, 11.9,1,1, 19.361, 10315.062, 406.377, 52951.559 24/05/30,23:49:28,02,10,1, 11.9,1,1, 19.361, 10314.539, 407.376, 52952.182 24/05/30,23:49:28,03,10,1, 11.9,1,1, 19.361, 10315.374, 407.506, 52953.327 24/05/30,23:49:28,04,10,1, 11.9,1,1, 19.361, 10314.241, 406.219, 52950.489 24/05/30,23:49:28,05,10,1, 11.9,1,1, 19.361, 10314.547, 407.971, 52952.961 24/05/30,23:49:28,06,10,1, 11.9,1,1, 19.361, 10315.104, 406.966, 52952.503 24/05/30,23:49:28,07,10,1, 11.9,1,1, 19.361, 10314.276, 406.909, 52951.259 24/05/30,23:49:28,08,10,1, 11.9,1,1, 19.361, 10315.458, 408.186, 52954.076 24/05/30,23:49:28,09,10,1, 11.9,1,1, 19.361, 10315.097, 406.391, 52951.542 24/05/30,23:49:28,10,10,1, 11.9,1,1, 19.361, 10314.521, 407.458, 52952.207 24/05/30,23:49:28,11,10,1, 11.9,1,1, 19.361, 10315.375, 407.480, 52953.360 24/05/30,23:49:28,12,10,1, 11.9,1,1, 19.361, 10314.181, 406.218, 52950.489 24/05/30,23:49:28,13,10,1, 11.9,1,1, 19.361, 10314.573, 408.025, 52953.095 24/05/30,23:49:28,14,10,1, 11.9,1,1, 19.361, 10315.121, 406.950, 52952.381 24/05/30,23:49:28,15,10,1, 11.9,1,1, 19.361, 10314.315, 406.912, 52951.148 24/05/30,23:49:28,16,10,1, 11.9,1,1, 19.361, 10315.497, 408.195, 52954.102 24/05/30,23:49:28,17,10,1, 11.9,1,1, 19.361, 10315.110, 406.421, 52951.651 24/05/30,23:49:28,18,10,1, 11.9,1,1, 19.361, 10314.536, 407.447, 52952.190 24/05/30,23:49:28,19,10,1, 11.9,1,1, 19.361, 10315.383, 407.468, 52953.278 24/05/30,23:49:29,00,10,1, 11.8,1,1, 19.362, 10315.381, 407.468, 52953.278 24/05/30,23:49:29,01,10,1, 11.8,1,1, 19.362, 10315.104, 406.510, 52951.323 24/05/30,23:49:29,02,10,1, 11.8,1,1, 19.362, 10314.562, 407.614, 52952.138 24/05/30,23:49:29,03,10,1, 11.8,1,1, 19.362, 10315.406, 407.637, 52953.165 24/05/30,23:49:29,04,10,1, 11.8,1,1, 19.362, 10314.314, 406.355, 52950.332 24/05/30,23:49:29,05,10,1, 11.8,1,1, 19.362, 10314.651, 408.212, 52952.988 24/05/30,23:49:29,06,10,1, 11.8,1,1, 19.362, 10315.185, 407.105, 52952.366 24/05/30,23:49:29,07,10,1, 11.8,1,1, 19.362, 10314.357, 407.065, 52951.193 24/05/30,23:49:29,08,10,1, 11.8,1,1, 19.362, 10315.475, 408.362, 52954.108 24/05/30,23:49:29,09,10,1, 11.8,1,1, 19.362, 10315.127, 406.616, 52951.389 24/05/30,23:49:29,10,10,1, 11.8,1,1, 19.362, 10314.607, 407.666, 52952.055 24/05/30,23:49:29,11,10,1, 11.8,1,1, 19.362, 10315.390, 407.647, 52953.217 24/05/30,23:49:29,12,10,1, 11.8,1,1, 19.362, 10314.264, 406.412, 52950.426 24/05/30,23:49:29,13,10,1, 11.8,1,1, 19.362, 10314.660, 408.221, 52952.952 24/05/30,23:49:29,14,10,1, 11.8,1,1, 19.362, 10315.188, 407.131, 52952.259 24/05/30,23:49:29,15,10,1, 11.8,1,1, 19.362, 10314.360, 407.098, 52951.062 24/05/30,23:49:29,16,10,1, 11.8,1,1, 19.362, 10315.526, 408.375, 52953.987 24/05/30,23:49:29,17,10,1, 11.8,1,1, 19.362, 10315.130, 406.561, 52951.338 24/05/30,23:49:29,18,10,1, 11.8,1,1, 19.362, 10314.595, 407.640, 52952.011 24/05/30,23:49:29,19,10,1, 11.8,1,1, 19.362, 10315.402, 407.698, 52953.167 24/05/30,23:49:30,00,11,1, 11.9,1,1, 19.361, 10315.398, 407.698, 52953.167 24/05/30,23:49:30,01,11,1, 11.9,1,1, 19.361, 10315.103, 406.715, 52951.271 24/05/30,23:49:30,02,11,1, 11.9,1,1, 19.361, 10314.595, 407.815, 52952.037 24/05/30,23:49:30,03,11,1, 11.9,1,1, 19.361, 10315.397, 407.800, 52953.011 24/05/30,23:49:30,04,11,1, 11.9,1,1, 19.361, 10314.276, 406.565, 52950.198 24/05/30,23:49:30,05,11,1, 11.9,1,1, 19.361, 10314.686, 408.394, 52952.878 24/05/30,23:49:30,06,11,1, 11.9,1,1, 19.361, 10315.188, 407.225, 52952.144 24/05/30,23:49:30,07,11,1, 11.9,1,1, 19.361, 10314.440, 407.275, 52951.123 24/05/30,23:49:30,08,11,1, 11.9,1,1, 19.361, 10315.461, 408.510, 52953.856 24/05/30,23:49:30,09,11,1, 11.9,1,1, 19.361, 10315.102, 406.669, 52951.294 24/05/30,23:49:30,10,11,1, 11.9,1,1, 19.361, 10314.621, 407.823, 52952.057 24/05/30,23:49:30,11,11,1, 11.9,1,1, 19.361, 10315.409, 407.809, 52953.009 24/05/30,23:49:30,12,11,1, 11.9,1,1, 19.361, 10314.262, 406.619, 52950.256 24/05/30,23:49:30,13,11,1, 11.9,1,1, 19.361, 10314.672, 408.424, 52952.948 24/05/30,23:49:30,14,11,1, 11.9,1,1, 19.361, 10315.179, 407.284, 52952.068 24/05/30,23:49:30,15,11,1, 11.9,1,1, 19.361, 10314.399, 407.284, 52951.031 24/05/30,23:49:30,16,11,1, 11.9,1,1, 19.361, 10315.563, 408.514, 52953.865 24/05/30,23:49:30,17,11,1, 11.9,1,1, 19.361, 10315.152, 406.735, 52951.367 24/05/30,23:49:30,18,11,1, 11.9,1,1, 19.361, 10314.614, 407.830, 52951.974 24/05/30,23:49:30,19,11,1, 11.9,1,1, 19.361, 10315.382, 407.804, 52952.902 24/05/30,23:49:31,00,11,1, 12.0,1,1, 19.362, 10315.381, 407.804, 52952.902 24/05/30,23:49:31,01,11,1, 12.0,1,1, 19.362, 10315.080, 406.725, 52951.106 24/05/30,23:49:31,02,11,1, 12.0,1,1, 19.362, 10314.569, 407.871, 52951.928 24/05/30,23:49:31,03,11,1, 12.0,1,1, 19.362, 10315.347, 407.864, 52952.888 24/05/30,23:49:31,04,11,1, 12.0,1,1, 19.362, 10314.210, 406.648, 52950.080 24/05/30,23:49:31,05,11,1, 12.0,1,1, 19.362, 10314.673, 408.479, 52952.801 24/05/30,23:49:31,06,11,1, 12.0,1,1, 19.362, 10315.121, 407.307, 52952.039 24/05/30,23:49:31,07,11,1, 12.0,1,1, 19.362, 10314.380, 407.379, 52950.968 24/05/30,23:49:31,08,11,1, 12.0,1,1, 19.362, 10315.558, 408.562, 52953.824 24/05/30,23:49:31,09,11,1, 12.0,1,1, 19.362, 10315.044, 406.780, 52951.134 24/05/30,23:49:31,10,11,1, 12.0,1,1, 19.362, 10314.515, 407.912, 52951.826 24/05/30,23:49:31,11,11,1, 12.0,1,1, 19.362, 10315.322, 407.822, 52952.765 24/05/30,23:49:31,12,11,1, 12.0,1,1, 19.362, 10314.233, 406.614, 52950.085 24/05/30,23:49:31,13,11,1, 12.0,1,1, 19.362, 10314.698, 408.445, 52952.764 24/05/30,23:49:31,14,11,1, 12.0,1,1, 19.362, 10315.173, 407.288, 52951.926 24/05/30,23:49:31,15,11,1, 12.0,1,1, 19.362, 10314.402, 407.340, 52950.981 24/05/30,23:49:31,16,11,1, 12.0,1,1, 19.362, 10315.541, 408.568, 52953.751 24/05/30,23:49:31,17,11,1, 12.0,1,1, 19.362, 10315.019, 406.791, 52951.018 24/05/30,23:49:31,18,11,1, 12.0,1,1, 19.362, 10314.565, 407.894, 52951.846 24/05/30,23:49:31,19,11,1, 12.0,1,1, 19.362, 10315.358, 407.831, 52952.836 24/05/30,23:49:32,00,11,1, 11.9,1,1, 19.360, 10315.356, 407.831, 52952.836 24/05/30,23:49:32,01,11,1, 11.9,1,1, 19.360, 10315.005, 406.736, 52950.801 24/05/30,23:49:32,02,11,1, 11.9,1,1, 19.360, 10314.481, 407.837, 52951.642 24/05/30,23:49:32,03,11,1, 11.9,1,1, 19.360, 10315.271, 407.812, 52952.506 24/05/30,23:49:32,04,11,1, 11.9,1,1, 19.360, 10314.182, 406.640, 52949.864 24/05/30,23:49:32,05,11,1, 11.9,1,1, 19.360, 10314.590, 408.416, 52952.623 24/05/30,23:49:32,06,11,1, 11.9,1,1, 19.360, 10315.119, 407.268, 52951.637 24/05/30,23:49:32,07,11,1, 11.9,1,1, 19.360, 10314.364, 407.373, 52950.812 24/05/30,23:49:32,08,11,1, 11.9,1,1, 19.360, 10315.485, 408.488, 52953.481 24/05/30,23:49:32,09,11,1, 11.9,1,1, 19.360, 10314.978, 406.645, 52950.761 24/05/30,23:49:32,10,11,1, 11.9,1,1, 19.360, 10314.487, 407.848, 52951.566 24/05/30,23:49:32,11,11,1, 11.9,1,1, 19.360, 10315.298, 407.742, 52952.517 24/05/30,23:49:32,12,11,1, 11.9,1,1, 19.360, 10314.150, 406.630, 52949.895 24/05/30,23:49:32,13,11,1, 11.9,1,1, 19.360, 10314.626, 408.437, 52952.646 24/05/30,23:49:32,14,11,1, 11.9,1,1, 19.360, 10315.091, 407.267, 52951.818 24/05/30,23:49:32,15,11,1, 11.9,1,1, 19.360, 10314.313, 407.394, 52950.846 24/05/30,23:49:32,16,11,1, 11.9,1,1, 19.360, 10315.452, 408.498, 52953.540 24/05/30,23:49:32,17,11,1, 11.9,1,1, 19.360, 10314.953, 406.696, 52950.817 24/05/30,23:49:32,18,11,1, 11.9,1,1, 19.360, 10314.505, 407.871, 52951.672 24/05/30,23:49:32,19,11,1, 11.9,1,1, 19.360, 10315.274, 407.753, 52952.501 24/05/30,23:49:33,00,11,1, 11.9,1,1, 19.361, 10315.273, 407.753, 52952.501 24/05/30,23:49:33,01,11,1, 11.9,1,1, 19.361, 10314.914, 406.563, 52950.524 24/05/30,23:49:33,02,11,1, 11.9,1,1, 19.361, 10314.510, 407.823, 52951.558 24/05/30,23:49:33,03,11,1, 11.9,1,1, 19.361, 10315.264, 407.642, 52952.343 24/05/30,23:49:33,04,11,1, 11.9,1,1, 19.361, 10314.113, 406.527, 52949.717 24/05/30,23:49:33,05,11,1, 11.9,1,1, 19.361, 10314.671, 408.323, 52952.519 24/05/30,23:49:33,06,11,1, 11.9,1,1, 19.361, 10315.055, 407.126, 52951.559 24/05/30,23:49:33,07,11,1, 11.9,1,1, 19.361, 10314.277, 407.232, 52950.599 24/05/30,23:49:33,08,11,1, 11.9,1,1, 19.361, 10315.489, 408.352, 52953.290 24/05/30,23:49:33,09,11,1, 11.9,1,1, 19.361, 10314.900, 406.609, 52950.463 24/05/30,23:49:33,10,11,1, 11.9,1,1, 19.361, 10314.501, 407.795, 52951.439 24/05/30,23:49:33,11,11,1, 11.9,1,1, 19.361, 10315.269, 407.630, 52952.253 24/05/30,23:49:33,12,11,1, 11.9,1,1, 19.361, 10314.087, 406.537, 52949.616 24/05/30,23:49:33,13,11,1, 11.9,1,1, 19.361, 10314.653, 408.322, 52952.391 24/05/30,23:49:33,14,11,1, 11.9,1,1, 19.361, 10315.121, 407.117, 52951.393 24/05/30,23:49:33,15,11,1, 11.9,1,1, 19.361, 10314.345, 407.255, 52950.509 24/05/30,23:49:33,16,11,1, 11.9,1,1, 19.361, 10315.474, 408.342, 52953.214 24/05/30,23:49:33,17,11,1, 11.9,1,1, 19.361, 10314.908, 406.560, 52950.405 24/05/30,23:49:33,18,11,1, 11.9,1,1, 19.361, 10314.467, 407.743, 52951.314 24/05/30,23:49:33,19,11,1, 11.9,1,1, 19.361, 10315.287, 407.590, 52952.259 24/05/30,23:49:34,00,11,1, 12.0,1,1, 19.357, 10315.281, 407.590, 52952.259 24/05/30,23:49:34,01,11,1, 12.0,1,1, 19.357, 10315.009, 406.400, 52950.246 24/05/30,23:49:34,02,11,1, 12.0,1,1, 19.357, 10314.529, 407.663, 52951.205 24/05/30,23:49:34,03,11,1, 12.0,1,1, 19.357, 10315.326, 407.460, 52952.127 24/05/30,23:49:34,04,11,1, 12.0,1,1, 19.357, 10314.145, 406.402, 52949.489 24/05/30,23:49:34,05,11,1, 12.0,1,1, 19.357, 10314.706, 408.199, 52952.246 24/05/30,23:49:34,06,11,1, 12.0,1,1, 19.357, 10315.143, 406.975, 52951.242 24/05/30,23:49:34,07,11,1, 12.0,1,1, 19.357, 10314.427, 407.117, 52950.360 24/05/30,23:49:34,08,11,1, 12.0,1,1, 19.357, 10315.507, 408.223, 52953.051 24/05/30,23:49:34,09,11,1, 12.0,1,1, 19.357, 10315.004, 406.479, 52950.263 24/05/30,23:49:34,10,11,1, 12.0,1,1, 19.357, 10314.574, 407.671, 52951.204 24/05/30,23:49:34,11,11,1, 12.0,1,1, 19.357, 10315.315, 407.521, 52952.104 24/05/30,23:49:34,12,11,1, 12.0,1,1, 19.357, 10314.213, 406.424, 52949.509 24/05/30,23:49:34,13,11,1, 12.0,1,1, 19.357, 10314.761, 408.258, 52952.300 24/05/30,23:49:34,14,11,1, 12.0,1,1, 19.357, 10315.190, 406.959, 52951.294 24/05/30,23:49:34,15,11,1, 12.0,1,1, 19.357, 10314.477, 407.152, 52950.477 24/05/30,23:49:34,16,11,1, 12.0,1,1, 19.357, 10315.548, 408.239, 52953.073 24/05/30,23:49:34,17,11,1, 12.0,1,1, 19.357, 10315.047, 406.379, 52950.207 24/05/30,23:49:34,18,11,1, 12.0,1,1, 19.357, 10314.579, 407.704, 52951.295 24/05/30,23:49:34,19,11,1, 12.0,1,1, 19.357, 10315.318, 407.511, 52952.056 24/05/30,23:49:35,00,11,1, 11.9,1,1, 19.356, 10315.315, 407.511, 52952.056 24/05/30,23:49:35,01,11,1, 11.9,1,1, 19.356, 10315.116, 406.305, 52950.163 24/05/30,23:49:35,02,11,1, 11.9,1,1, 19.356, 10314.608, 407.567, 52950.979 24/05/30,23:49:35,03,11,1, 11.9,1,1, 19.356, 10315.452, 407.357, 52951.828 24/05/30,23:49:35,04,11,1, 11.9,1,1, 19.356, 10314.253, 406.287, 52949.150 24/05/30,23:49:35,05,11,1, 11.9,1,1, 19.356, 10314.826, 408.125, 52951.951 24/05/30,23:49:35,06,11,1, 11.9,1,1, 19.356, 10315.341, 406.893, 52951.026 24/05/30,23:49:35,07,11,1, 11.9,1,1, 19.356, 10314.570, 407.095, 52950.161 24/05/30,23:49:35,08,11,1, 11.9,1,1, 19.356, 10315.698, 408.154, 52952.921 24/05/30,23:49:35,09,11,1, 11.9,1,1, 19.356, 10315.143, 406.375, 52950.069 24/05/30,23:49:35,10,11,1, 11.9,1,1, 19.356, 10314.690, 407.496, 52951.033 24/05/30,23:49:35,11,11,1, 11.9,1,1, 19.356, 10315.385, 407.403, 52951.863 24/05/30,23:49:35,12,11,1, 11.9,1,1, 19.356, 10314.310, 406.315, 52949.220 24/05/30,23:49:35,13,11,1, 11.9,1,1, 19.356, 10314.934, 408.143, 52952.058 24/05/30,23:49:35,14,11,1, 11.9,1,1, 19.356, 10315.325, 406.901, 52951.116 24/05/30,23:49:35,15,11,1, 11.9,1,1, 19.356, 10314.595, 407.014, 52950.159 24/05/30,23:49:35,16,11,1, 11.9,1,1, 19.356, 10315.704, 408.116, 52952.870 24/05/30,23:49:35,17,11,1, 11.9,1,1, 19.356, 10315.090, 406.294, 52950.123 24/05/30,23:49:35,18,11,1, 11.9,1,1, 19.356, 10314.697, 407.530, 52950.997 24/05/30,23:49:35,19,11,1, 11.9,1,1, 19.356, 10315.435, 407.389, 52951.796 24/05/30,23:49:36,00,11,1, 11.9,1,1, 19.355, 10315.431, 407.389, 52951.796 24/05/30,23:49:36,01,11,1, 11.9,1,1, 19.355, 10315.350, 406.365, 52949.843 24/05/30,23:49:36,02,11,1, 11.9,1,1, 19.355, 10314.878, 407.557, 52950.799 24/05/30,23:49:36,03,11,1, 11.9,1,1, 19.355, 10315.661, 407.464, 52951.761 24/05/30,23:49:36,04,11,1, 11.9,1,1, 19.355, 10314.531, 406.341, 52949.039 24/05/30,23:49:36,05,11,1, 11.9,1,1, 19.355, 10315.055, 408.111, 52951.801 24/05/30,23:49:36,06,11,1, 11.9,1,1, 19.355, 10315.532, 406.921, 52950.842 24/05/30,23:49:36,07,11,1, 11.9,1,1, 19.355, 10314.779, 407.102, 52949.943 24/05/30,23:49:36,08,11,1, 11.9,1,1, 19.355, 10315.901, 408.189, 52952.679 24/05/30,23:49:36,09,11,1, 11.9,1,1, 19.355, 10315.360, 406.377, 52949.851 24/05/30,23:49:36,10,11,1, 11.9,1,1, 19.355, 10314.880, 407.562, 52950.856 24/05/30,23:49:36,11,11,1, 11.9,1,1, 19.355, 10315.619, 407.443, 52951.611 24/05/30,23:49:36,12,11,1, 11.9,1,1, 19.355, 10314.545, 406.306, 52948.912 24/05/30,23:49:36,13,11,1, 11.9,1,1, 19.355, 10315.063, 408.131, 52951.830 24/05/30,23:49:36,14,11,1, 11.9,1,1, 19.355, 10315.561, 406.977, 52950.945 24/05/30,23:49:36,15,11,1, 11.9,1,1, 19.355, 10314.820, 407.100, 52950.004 24/05/30,23:49:36,16,11,1, 11.9,1,1, 19.355, 10315.940, 408.213, 52952.721 24/05/30,23:49:36,17,11,1, 11.9,1,1, 19.355, 10315.349, 406.381, 52949.837 24/05/30,23:49:36,18,11,1, 11.9,1,1, 19.355, 10314.935, 407.587, 52950.820 24/05/30,23:49:36,19,11,1, 11.9,1,1, 19.355, 10315.669, 407.481, 52951.620 24/05/30,23:49:37,00,11,1, 11.9,1,1, 19.356, 10315.665, 407.481, 52951.620 24/05/30,23:49:37,01,11,1, 11.9,1,1, 19.356, 10315.574, 406.535, 52949.722 24/05/30,23:49:37,02,11,1, 11.9,1,1, 19.356, 10315.082, 407.747, 52950.796 24/05/30,23:49:37,03,11,1, 11.9,1,1, 19.356, 10315.848, 407.624, 52951.534 24/05/30,23:49:37,04,11,1, 11.9,1,1, 19.356, 10314.752, 406.546, 52949.007 24/05/30,23:49:37,05,11,1, 11.9,1,1, 19.356, 10315.307, 408.363, 52951.810 24/05/30,23:49:37,06,11,1, 11.9,1,1, 19.356, 10315.719, 407.081, 52950.724 24/05/30,23:49:37,07,11,1, 11.9,1,1, 19.356, 10315.009, 407.237, 52949.895 24/05/30,23:49:37,08,11,1, 11.9,1,1, 19.356, 10316.139, 408.359, 52952.564 24/05/30,23:49:37,09,11,1, 11.9,1,1, 19.356, 10315.533, 406.534, 52949.746 24/05/30,23:49:37,10,11,1, 11.9,1,1, 19.356, 10315.158, 407.767, 52950.720 24/05/30,23:49:37,11,11,1, 11.9,1,1, 19.356, 10315.886, 407.619, 52951.649 24/05/30,23:49:37,12,11,1, 11.9,1,1, 19.356, 10314.784, 406.546, 52948.873 24/05/30,23:49:37,13,11,1, 11.9,1,1, 19.356, 10315.342, 408.354, 52951.732 24/05/30,23:49:37,14,11,1, 11.9,1,1, 19.356, 10315.715, 407.171, 52950.726 24/05/30,23:49:37,15,11,1, 11.9,1,1, 19.356, 10315.020, 407.287, 52949.828 24/05/30,23:49:37,16,11,1, 11.9,1,1, 19.356, 10316.121, 408.344, 52952.539 24/05/30,23:49:37,17,11,1, 11.9,1,1, 19.356, 10315.553, 406.551, 52949.756 24/05/30,23:49:37,18,11,1, 11.9,1,1, 19.356, 10315.177, 407.776, 52950.762 24/05/30,23:49:37,19,11,1, 11.9,1,1, 19.356, 10315.899, 407.628, 52951.558 24/05/30,23:49:38,00,11,1, 12.0,1,1, 19.355, 10315.899, 407.628, 52951.558 24/05/30,23:49:38,01,11,1, 12.0,1,1, 19.355, 10315.690, 406.758, 52949.729 24/05/30,23:49:38,02,11,1, 12.0,1,1, 19.355, 10315.249, 407.955, 52950.630 24/05/30,23:49:38,03,11,1, 12.0,1,1, 19.355, 10315.988, 407.854, 52951.621 24/05/30,23:49:38,04,11,1, 12.0,1,1, 19.355, 10314.849, 406.681, 52948.776 24/05/30,23:49:38,05,11,1, 12.0,1,1, 19.355, 10315.382, 408.479, 52951.541 24/05/30,23:49:38,06,11,1, 12.0,1,1, 19.355, 10315.923, 407.250, 52950.766 24/05/30,23:49:38,07,11,1, 12.0,1,1, 19.355, 10315.032, 407.400, 52949.796 24/05/30,23:49:38,08,11,1, 12.0,1,1, 19.355, 10316.190, 408.492, 52952.433 24/05/30,23:49:38,09,11,1, 12.0,1,1, 19.355, 10315.749, 406.745, 52949.689 24/05/30,23:49:38,10,11,1, 12.0,1,1, 19.355, 10315.205, 407.936, 52950.565 24/05/30,23:49:38,11,11,1, 12.0,1,1, 19.355, 10316.011, 407.834, 52951.585 24/05/30,23:49:38,12,11,1, 12.0,1,1, 19.355, 10314.895, 406.707, 52948.870 24/05/30,23:49:38,13,11,1, 12.0,1,1, 19.355, 10315.417, 408.530, 52951.599 24/05/30,23:49:38,14,11,1, 12.0,1,1, 19.355, 10315.838, 407.354, 52950.809 24/05/30,23:49:38,15,11,1, 12.0,1,1, 19.355, 10315.038, 407.437, 52949.773 24/05/30,23:49:38,16,11,1, 12.0,1,1, 19.355, 10316.256, 408.564, 52952.420 24/05/30,23:49:38,17,11,1, 12.0,1,1, 19.355, 10315.748, 406.751, 52949.663 24/05/30,23:49:38,18,11,1, 12.0,1,1, 19.355, 10315.240, 407.949, 52950.592 24/05/30,23:49:38,19,11,1, 12.0,1,1, 19.355, 10316.011, 407.840, 52951.468 24/05/30,23:49:39,00,11,1, 11.8,1,1, 19.355, 10316.007, 407.840, 52951.468 24/05/30,23:49:39,01,11,1, 11.8,1,1, 19.355, 10315.726, 406.908, 52949.757 24/05/30,23:49:39,02,11,1, 11.8,1,1, 19.355, 10315.248, 408.043, 52950.511 24/05/30,23:49:39,03,11,1, 11.8,1,1, 19.355, 10316.020, 408.019, 52951.555 24/05/30,23:49:39,04,11,1, 11.8,1,1, 19.355, 10314.835, 406.850, 52948.727 24/05/30,23:49:39,05,11,1, 11.8,1,1, 19.355, 10315.356, 408.652, 52951.408 24/05/30,23:49:39,06,11,1, 11.8,1,1, 19.355, 10315.837, 407.477, 52950.647 24/05/30,23:49:39,07,11,1, 11.8,1,1, 19.355, 10315.040, 407.539, 52949.557 24/05/30,23:49:39,08,11,1, 11.8,1,1, 19.355, 10316.166, 408.712, 52952.292 24/05/30,23:49:39,09,11,1, 11.8,1,1, 19.355, 10315.762, 406.937, 52949.660 24/05/30,23:49:39,10,11,1, 11.8,1,1, 19.355, 10315.227, 408.084, 52950.475 24/05/30,23:49:39,11,11,1, 11.8,1,1, 19.355, 10316.027, 408.023, 52951.557 24/05/30,23:49:39,12,11,1, 11.8,1,1, 19.355, 10314.831, 406.832, 52948.677 24/05/30,23:49:39,13,11,1, 11.8,1,1, 19.355, 10315.340, 408.619, 52951.407 24/05/30,23:49:39,14,11,1, 11.8,1,1, 19.355, 10315.823, 407.433, 52950.664 24/05/30,23:49:39,15,11,1, 11.8,1,1, 19.355, 10315.057, 407.518, 52949.572 24/05/30,23:49:39,16,11,1, 11.8,1,1, 19.355, 10316.132, 408.725, 52952.398 24/05/30,23:49:39,17,11,1, 11.8,1,1, 19.355, 10315.728, 406.933, 52949.647 24/05/30,23:49:39,18,11,1, 11.8,1,1, 19.355, 10315.235, 408.019, 52950.388 24/05/30,23:49:39,19,11,1, 11.8,1,1, 19.355, 10315.976, 408.018, 52951.529 24/05/30,23:49:40,00,11,1, 11.9,1,1, 19.353, 10315.974, 408.018, 52951.529 24/05/30,23:49:40,01,11,1, 11.9,1,1, 19.353, 10315.702, 407.035, 52949.581 24/05/30,23:49:40,02,11,1, 11.9,1,1, 19.353, 10315.183, 408.198, 52950.177 24/05/30,23:49:40,03,11,1, 11.9,1,1, 19.353, 10315.999, 408.144, 52951.356 24/05/30,23:49:40,04,11,1, 11.9,1,1, 19.353, 10314.832, 406.912, 52948.467 24/05/30,23:49:40,05,11,1, 11.9,1,1, 19.353, 10315.306, 408.682, 52951.151 24/05/30,23:49:40,06,11,1, 11.9,1,1, 19.353, 10315.776, 407.553, 52950.477 24/05/30,23:49:40,07,11,1, 11.9,1,1, 19.353, 10314.998, 407.570, 52949.369 24/05/30,23:49:40,08,11,1, 11.9,1,1, 19.353, 10316.096, 408.830, 52952.141 24/05/30,23:49:40,09,11,1, 11.9,1,1, 19.353, 10315.731, 407.017, 52949.490 24/05/30,23:49:40,10,11,1, 11.9,1,1, 19.353, 10315.185, 408.173, 52950.267 24/05/30,23:49:40,11,11,1, 11.9,1,1, 19.353, 10315.962, 408.230, 52951.475 24/05/30,23:49:40,12,11,1, 11.9,1,1, 19.353, 10314.863, 406.923, 52948.551 24/05/30,23:49:40,13,11,1, 11.9,1,1, 19.353, 10315.219, 408.707, 52951.084 24/05/30,23:49:40,14,11,1, 11.9,1,1, 19.353, 10315.748, 407.640, 52950.432 24/05/30,23:49:40,15,11,1, 11.9,1,1, 19.353, 10314.949, 407.584, 52949.259 24/05/30,23:49:40,16,11,1, 11.9,1,1, 19.353, 10316.076, 408.862, 52952.133 24/05/30,23:49:40,17,11,1, 11.9,1,1, 19.353, 10315.716, 407.074, 52949.491 24/05/30,23:49:40,18,11,1, 11.9,1,1, 19.353, 10315.226, 408.126, 52950.266 24/05/30,23:49:40,19,11,1, 11.9,1,1, 19.353, 10315.980, 408.194, 52951.452 24/05/30,23:49:41,00,11,1, 11.8,1,1, 19.357, 10315.974, 408.194, 52951.452 24/05/30,23:49:41,01,11,1, 11.8,1,1, 19.357, 10315.693, 407.107, 52949.368 24/05/30,23:49:41,02,11,1, 11.8,1,1, 19.357, 10315.148, 408.131, 52950.036 24/05/30,23:49:41,03,11,1, 11.8,1,1, 19.357, 10316.004, 408.213, 52951.240 24/05/30,23:49:41,04,11,1, 11.8,1,1, 19.357, 10314.889, 406.938, 52948.300 24/05/30,23:49:41,05,11,1, 11.8,1,1, 19.357, 10315.138, 408.718, 52950.806 24/05/30,23:49:41,06,11,1, 11.8,1,1, 19.357, 10315.729, 407.661, 52950.222 24/05/30,23:49:41,07,11,1, 11.8,1,1, 19.357, 10314.932, 407.585, 52949.037 24/05/30,23:49:41,08,11,1, 11.8,1,1, 19.357, 10316.044, 408.904, 52952.011 24/05/30,23:49:41,09,11,1, 11.8,1,1, 19.357, 10315.716, 407.089, 52949.418 24/05/30,23:49:41,10,11,1, 11.8,1,1, 19.357, 10315.142, 408.185, 52950.009 24/05/30,23:49:41,11,11,1, 11.8,1,1, 19.357, 10315.975, 408.206, 52951.179 24/05/30,23:49:41,12,11,1, 11.8,1,1, 19.357, 10314.879, 406.928, 52948.259 24/05/30,23:49:41,13,11,1, 11.8,1,1, 19.357, 10315.217, 408.727, 52950.877 24/05/30,23:49:41,14,11,1, 11.8,1,1, 19.357, 10315.746, 407.702, 52950.289 24/05/30,23:49:41,15,11,1, 11.8,1,1, 19.357, 10314.911, 407.644, 52949.036 24/05/30,23:49:41,16,11,1, 11.8,1,1, 19.357, 10316.001, 408.946, 52951.977 24/05/30,23:49:41,17,11,1, 11.8,1,1, 19.357, 10315.727, 407.152, 52949.374 24/05/30,23:49:41,18,11,1, 11.8,1,1, 19.357, 10315.170, 408.159, 52949.926 24/05/30,23:49:41,19,11,1, 11.8,1,1, 19.357, 10316.024, 408.269, 52951.244 24/05/30,23:49:42,00,11,1, 12.0,1,1, 19.355, 10316.024, 408.269, 52951.244 24/05/30,23:49:42,01,11,1, 12.0,1,1, 19.355, 10315.782, 407.255, 52949.460 24/05/30,23:49:42,02,11,1, 12.0,1,1, 19.355, 10315.151, 408.193, 52949.863 24/05/30,23:49:42,03,11,1, 12.0,1,1, 19.355, 10316.058, 408.441, 52951.135 24/05/30,23:49:42,04,11,1, 12.0,1,1, 19.355, 10314.949, 407.002, 52948.126 24/05/30,23:49:42,05,11,1, 12.0,1,1, 19.355, 10315.176, 408.745, 52950.670 24/05/30,23:49:42,06,11,1, 12.0,1,1, 19.355, 10315.729, 407.816, 52950.225 24/05/30,23:49:42,07,11,1, 12.0,1,1, 19.355, 10314.883, 407.636, 52948.707 24/05/30,23:49:42,08,11,1, 12.0,1,1, 19.355, 10316.029, 409.028, 52951.798 24/05/30,23:49:42,09,11,1, 12.0,1,1, 19.355, 10315.802, 407.245, 52949.379 24/05/30,23:49:42,10,11,1, 12.0,1,1, 19.355, 10315.176, 408.161, 52949.735 24/05/30,23:49:42,11,11,1, 12.0,1,1, 19.355, 10316.109, 408.403, 52951.137 24/05/30,23:49:42,12,11,1, 12.0,1,1, 19.355, 10314.984, 407.022, 52948.208 24/05/30,23:49:42,13,11,1, 12.0,1,1, 19.355, 10315.213, 408.775, 52950.634 24/05/30,23:49:42,14,11,1, 12.0,1,1, 19.355, 10315.766, 407.814, 52950.121 24/05/30,23:49:42,15,11,1, 12.0,1,1, 19.355, 10314.888, 407.634, 52948.794 24/05/30,23:49:42,16,11,1, 12.0,1,1, 19.355, 10315.975, 409.061, 52951.668 24/05/30,23:49:42,17,11,1, 12.0,1,1, 19.355, 10315.770, 407.303, 52949.336 24/05/30,23:49:42,18,11,1, 12.0,1,1, 19.355, 10315.250, 408.190, 52949.705 24/05/30,23:49:42,19,11,1, 12.0,1,1, 19.355, 10316.142, 408.405, 52951.168 24/05/30,23:49:43,00,11,1, 11.9,1,1, 19.353, 10316.141, 408.405, 52951.168 24/05/30,23:49:43,01,11,1, 11.9,1,1, 19.353, 10315.984, 407.494, 52949.426 24/05/30,23:49:43,02,11,1, 11.9,1,1, 19.353, 10315.313, 408.360, 52949.647 24/05/30,23:49:43,03,11,1, 11.9,1,1, 19.353, 10316.231, 408.609, 52951.162 24/05/30,23:49:43,04,11,1, 11.9,1,1, 19.353, 10315.096, 407.167, 52948.068 24/05/30,23:49:43,05,11,1, 11.9,1,1, 19.353, 10315.260, 408.875, 52950.359 24/05/30,23:49:43,06,11,1, 11.9,1,1, 19.353, 10315.855, 408.075, 52950.098 24/05/30,23:49:43,07,11,1, 11.9,1,1, 19.353, 10314.944, 407.724, 52948.429 24/05/30,23:49:43,08,11,1, 11.9,1,1, 19.353, 10316.032, 409.239, 52951.498 24/05/30,23:49:43,09,11,1, 11.9,1,1, 19.353, 10315.956, 407.526, 52949.381 24/05/30,23:49:43,10,11,1, 11.9,1,1, 19.353, 10315.327, 408.315, 52949.486 24/05/30,23:49:43,11,11,1, 11.9,1,1, 19.353, 10316.199, 408.638, 52951.124 24/05/30,23:49:43,12,11,1, 11.9,1,1, 19.353, 10315.201, 407.139, 52948.083 24/05/30,23:49:43,13,11,1, 11.9,1,1, 19.353, 10315.269, 408.847, 52950.146 24/05/30,23:49:43,14,11,1, 11.9,1,1, 19.353, 10315.917, 408.076, 52950.141 24/05/30,23:49:43,15,11,1, 11.9,1,1, 19.353, 10314.980, 407.733, 52948.473 24/05/30,23:49:43,16,11,1, 11.9,1,1, 19.353, 10315.965, 409.223, 52951.454 24/05/30,23:49:43,17,11,1, 11.9,1,1, 19.353, 10315.968, 407.560, 52949.430 24/05/30,23:49:43,18,11,1, 11.9,1,1, 19.353, 10315.347, 408.343, 52949.552 24/05/30,23:49:43,19,11,1, 11.9,1,1, 19.353, 10316.182, 408.662, 52951.123 24/05/30,23:49:44,00,10,1, 11.9,1,1, 19.359, 10316.174, 408.662, 52951.123 24/05/30,23:49:44,01,10,1, 11.9,1,1, 19.359, 10316.155, 407.740, 52949.626 24/05/30,23:49:44,02,10,1, 11.9,1,1, 19.359, 10315.454, 408.405, 52949.271 24/05/30,23:49:44,03,10,1, 11.9,1,1, 19.359, 10316.273, 408.853, 52951.025 24/05/30,23:49:44,04,10,1, 11.9,1,1, 19.359, 10315.466, 407.300, 52948.193 24/05/30,23:49:44,05,10,1, 11.9,1,1, 19.359, 10315.336, 408.931, 52949.941 24/05/30,23:49:44,06,10,1, 11.9,1,1, 19.359, 10315.960, 408.243, 52950.166 24/05/30,23:49:44,07,10,1, 11.9,1,1, 19.359, 10315.168, 407.787, 52948.438 24/05/30,23:49:44,08,10,1, 11.9,1,1, 19.359, 10315.974, 409.373, 52951.264 24/05/30,23:49:44,09,10,1, 11.9,1,1, 19.359, 10316.154, 407.751, 52949.598 24/05/30,23:49:44,10,10,1, 11.9,1,1, 19.359, 10315.500, 408.393, 52949.339 24/05/30,23:49:44,11,10,1, 11.9,1,1, 19.359, 10316.317, 408.882, 52951.170 24/05/30,23:49:44,12,10,1, 11.9,1,1, 19.359, 10315.478, 407.318, 52948.194 24/05/30,23:49:44,13,10,1, 11.9,1,1, 19.359, 10315.325, 408.939, 52949.923 24/05/30,23:49:44,14,10,1, 11.9,1,1, 19.359, 10315.953, 408.280, 52950.187 24/05/30,23:49:44,15,10,1, 11.9,1,1, 19.359, 10315.124, 407.786, 52948.338 24/05/30,23:49:44,16,10,1, 11.9,1,1, 19.359, 10315.994, 409.392, 52951.181 24/05/30,23:49:44,17,10,1, 11.9,1,1, 19.359, 10316.141, 407.780, 52949.511 24/05/30,23:49:44,18,10,1, 11.9,1,1, 19.359, 10315.541, 408.445, 52949.243 24/05/30,23:49:44,19,10,1, 11.9,1,1, 19.359, 10316.400, 408.917, 52951.168 24/05/30,23:49:45,00,10,1, 11.9,1,1, 19.352, 10316.399, 408.917, 52951.168 24/05/30,23:49:45,01,10,1, 11.9,1,1, 19.352, 10316.337, 407.887, 52949.522 24/05/30,23:49:45,02,10,1, 11.9,1,1, 19.352, 10315.697, 408.375, 52949.037 24/05/30,23:49:45,03,10,1, 11.9,1,1, 19.352, 10316.537, 409.031, 52951.057 24/05/30,23:49:45,04,10,1, 11.9,1,1, 19.352, 10315.782, 407.406, 52948.235 24/05/30,23:49:45,05,10,1, 11.9,1,1, 19.352, 10315.485, 408.890, 52949.613 24/05/30,23:49:45,06,10,1, 11.9,1,1, 19.352, 10316.188, 408.415, 52950.045 24/05/30,23:49:45,07,10,1, 11.9,1,1, 19.352, 10315.284, 407.771, 52948.003 24/05/30,23:49:45,08,10,1, 11.9,1,1, 19.352, 10316.081, 409.451, 52950.969 24/05/30,23:49:45,09,10,1, 11.9,1,1, 19.352, 10316.389, 407.890, 52949.508 24/05/30,23:49:45,10,10,1, 11.9,1,1, 19.352, 10315.684, 408.432, 52949.048 24/05/30,23:49:45,11,10,1, 11.9,1,1, 19.352, 10316.616, 409.066, 52951.090 24/05/30,23:49:45,12,10,1, 11.9,1,1, 19.352, 10315.784, 407.424, 52948.273 24/05/30,23:49:45,13,10,1, 11.9,1,1, 19.352, 10315.517, 408.922, 52949.536 24/05/30,23:49:45,14,10,1, 11.9,1,1, 19.352, 10316.193, 408.435, 52950.032 24/05/30,23:49:45,15,10,1, 11.9,1,1, 19.352, 10315.290, 407.779, 52948.006 24/05/30,23:49:45,16,10,1, 11.9,1,1, 19.352, 10316.044, 409.432, 52950.861 24/05/30,23:49:45,17,10,1, 11.9,1,1, 19.352, 10316.385, 407.912, 52949.526 24/05/30,23:49:45,18,10,1, 11.9,1,1, 19.352, 10315.716, 408.425, 52948.995 24/05/30,23:49:45,19,10,1, 11.9,1,1, 19.352, 10316.591, 409.088, 52951.190 24/05/30,23:49:46,00,10,1, 11.9,1,1, 19.352, 10316.591, 409.088, 52951.190 24/05/30,23:49:46,01,10,1, 11.9,1,1, 19.352, 10316.485, 408.024, 52949.443 24/05/30,23:49:46,02,10,1, 11.9,1,1, 19.352, 10315.891, 408.419, 52948.723 24/05/30,23:49:46,03,10,1, 11.9,1,1, 19.352, 10316.739, 409.129, 52950.931 24/05/30,23:49:46,04,10,1, 11.9,1,1, 19.352, 10316.123, 407.476, 52948.211 24/05/30,23:49:46,05,10,1, 11.9,1,1, 19.352, 10315.706, 408.873, 52949.206 24/05/30,23:49:46,06,10,1, 11.9,1,1, 19.352, 10316.438, 408.496, 52949.945 24/05/30,23:49:46,07,10,1, 11.9,1,1, 19.352, 10315.508, 407.746, 52947.796 24/05/30,23:49:46,08,10,1, 11.9,1,1, 19.352, 10316.131, 409.427, 52950.559 24/05/30,23:49:46,09,10,1, 11.9,1,1, 19.352, 10316.558, 408.000, 52949.476 24/05/30,23:49:46,10,10,1, 11.9,1,1, 19.352, 10315.908, 408.435, 52948.715 24/05/30,23:49:46,11,10,1, 11.9,1,1, 19.352, 10316.763, 409.191, 52950.951 24/05/30,23:49:46,12,10,1, 11.9,1,1, 19.352, 10316.117, 407.501, 52948.133 24/05/30,23:49:46,13,10,1, 11.9,1,1, 19.352, 10315.753, 408.914, 52949.180 24/05/30,23:49:46,14,10,1, 11.9,1,1, 19.352, 10316.432, 408.457, 52949.878 24/05/30,23:49:46,15,10,1, 11.9,1,1, 19.352, 10315.468, 407.692, 52947.631 24/05/30,23:49:46,16,10,1, 11.9,1,1, 19.352, 10316.157, 409.416, 52950.445 24/05/30,23:49:46,17,10,1, 11.9,1,1, 19.352, 10316.581, 408.041, 52949.440 24/05/30,23:49:46,18,10,1, 11.9,1,1, 19.352, 10315.904, 408.415, 52948.843 24/05/30,23:49:46,19,10,1, 11.9,1,1, 19.352, 10316.817, 409.236, 52951.011 24/05/30,23:49:47,00,10,1, 11.9,1,1, 19.351, 10316.817, 409.236, 52951.011 24/05/30,23:49:47,01,10,1, 11.9,1,1, 19.351, 10316.738, 408.032, 52949.308 24/05/30,23:49:47,02,10,1, 11.9,1,1, 19.351, 10316.049, 408.297, 52948.517 24/05/30,23:49:47,03,10,1, 11.9,1,1, 19.351, 10316.981, 409.197, 52950.835 24/05/30,23:49:47,04,10,1, 11.9,1,1, 19.351, 10316.490, 407.449, 52948.108 24/05/30,23:49:47,05,10,1, 11.9,1,1, 19.351, 10315.997, 408.791, 52949.024 24/05/30,23:49:47,06,10,1, 11.9,1,1, 19.351, 10316.655, 408.486, 52949.815 24/05/30,23:49:47,07,10,1, 11.9,1,1, 19.351, 10315.727, 407.579, 52947.397 24/05/30,23:49:47,08,10,1, 11.9,1,1, 19.351, 10316.319, 409.358, 52950.268 24/05/30,23:49:47,09,10,1, 11.9,1,1, 19.351, 10316.763, 408.015, 52949.383 24/05/30,23:49:47,10,10,1, 11.9,1,1, 19.351, 10316.074, 408.275, 52948.449 24/05/30,23:49:47,11,10,1, 11.9,1,1, 19.351, 10316.991, 409.223, 52950.803 24/05/30,23:49:47,12,10,1, 11.9,1,1, 19.351, 10316.499, 407.454, 52948.145 24/05/30,23:49:47,13,10,1, 11.9,1,1, 19.351, 10315.968, 408.837, 52949.013 24/05/30,23:49:47,14,10,1, 11.9,1,1, 19.351, 10316.679, 408.515, 52949.865 24/05/30,23:49:47,15,10,1, 11.9,1,1, 19.351, 10315.736, 407.572, 52947.479 24/05/30,23:49:47,16,10,1, 11.9,1,1, 19.351, 10316.292, 409.369, 52950.216 24/05/30,23:49:47,17,10,1, 11.9,1,1, 19.351, 10316.757, 408.024, 52949.311 24/05/30,23:49:47,18,10,1, 11.9,1,1, 19.351, 10316.026, 408.249, 52948.389 24/05/30,23:49:47,19,10,1, 11.9,1,1, 19.351, 10317.066, 409.187, 52950.805 24/05/30,23:49:48,00,10,1, 11.9,1,1, 19.353, 10317.059, 409.187, 52950.805 24/05/30,23:49:48,01,10,1, 11.9,1,1, 19.353, 10316.819, 407.999, 52949.107 24/05/30,23:49:48,02,10,1, 11.9,1,1, 19.353, 10316.176, 408.169, 52948.153 24/05/30,23:49:48,03,10,1, 11.9,1,1, 19.353, 10317.143, 409.167, 52950.710 24/05/30,23:49:48,04,10,1, 11.9,1,1, 19.353, 10316.673, 407.413, 52948.117 24/05/30,23:49:48,05,10,1, 11.9,1,1, 19.353, 10316.220, 408.661, 52948.786 24/05/30,23:49:48,06,10,1, 11.9,1,1, 19.353, 10316.894, 408.460, 52949.785 24/05/30,23:49:48,07,10,1, 11.9,1,1, 19.353, 10315.919, 407.438, 52947.294 24/05/30,23:49:48,08,10,1, 11.9,1,1, 19.353, 10316.409, 409.214, 52949.923 24/05/30,23:49:48,09,10,1, 11.9,1,1, 19.353, 10316.867, 408.042, 52949.158 24/05/30,23:49:48,10,10,1, 11.9,1,1, 19.353, 10316.230, 408.114, 52948.108 24/05/30,23:49:48,11,10,1, 11.9,1,1, 19.353, 10317.183, 409.156, 52950.727 24/05/30,23:49:48,12,10,1, 11.9,1,1, 19.353, 10316.676, 407.414, 52948.095 24/05/30,23:49:48,13,10,1, 11.9,1,1, 19.353, 10316.248, 408.640, 52948.757 24/05/30,23:49:48,14,10,1, 11.9,1,1, 19.353, 10316.892, 408.466, 52949.848 24/05/30,23:49:48,15,10,1, 11.9,1,1, 19.353, 10315.941, 407.385, 52947.239 24/05/30,23:49:48,16,10,1, 11.9,1,1, 19.353, 10316.425, 409.183, 52949.888 24/05/30,23:49:48,17,10,1, 11.9,1,1, 19.353, 10316.903, 407.990, 52949.130 24/05/30,23:49:48,18,10,1, 11.9,1,1, 19.353, 10316.259, 408.139, 52948.182 24/05/30,23:49:48,19,10,1, 11.9,1,1, 19.353, 10317.222, 409.154, 52950.683 24/05/30,23:49:49,00,10,1, 11.9,1,1, 19.350, 10317.217, 409.154, 52950.683 24/05/30,23:49:49,01,10,1, 11.9,1,1, 19.350, 10317.084, 407.884, 52949.045 24/05/30,23:49:49,02,10,1, 11.9,1,1, 19.350, 10316.286, 407.895, 52947.898 24/05/30,23:49:49,03,10,1, 11.9,1,1, 19.350, 10317.338, 409.072, 52950.528 24/05/30,23:49:49,04,10,1, 11.9,1,1, 19.350, 10316.946, 407.280, 52947.979 24/05/30,23:49:49,05,10,1, 11.9,1,1, 19.350, 10316.385, 408.402, 52948.548 24/05/30,23:49:49,06,10,1, 11.9,1,1, 19.350, 10317.160, 408.401, 52949.678 24/05/30,23:49:49,07,10,1, 11.9,1,1, 19.350, 10316.119, 407.214, 52946.973 24/05/30,23:49:49,08,10,1, 11.9,1,1, 19.350, 10316.517, 409.014, 52949.586 24/05/30,23:49:49,09,10,1, 11.9,1,1, 19.350, 10317.095, 407.870, 52949.022 24/05/30,23:49:49,10,10,1, 11.9,1,1, 19.350, 10316.326, 407.888, 52947.777 24/05/30,23:49:49,11,10,1, 11.9,1,1, 19.350, 10317.428, 409.096, 52950.525 24/05/30,23:49:49,12,10,1, 11.9,1,1, 19.350, 10316.966, 407.321, 52948.031 24/05/30,23:49:49,13,10,1, 11.9,1,1, 19.350, 10316.408, 408.351, 52948.520 24/05/30,23:49:49,14,10,1, 11.9,1,1, 19.350, 10317.208, 408.381, 52949.635 24/05/30,23:49:49,15,10,1, 11.9,1,1, 19.350, 10316.142, 407.169, 52947.005 24/05/30,23:49:49,16,10,1, 11.9,1,1, 19.350, 10316.509, 408.939, 52949.430 24/05/30,23:49:49,17,10,1, 11.9,1,1, 19.350, 10317.063, 407.845, 52948.940 24/05/30,23:49:49,18,10,1, 11.9,1,1, 19.350, 10316.313, 407.911, 52947.811 24/05/30,23:49:49,19,10,1, 11.9,1,1, 19.350, 10317.398, 409.027, 52950.560 24/05/30,23:49:50,00,10,1, 11.9,1,1, 19.350, 10317.392, 409.027, 52950.560 24/05/30,23:49:50,01,10,1, 11.9,1,1, 19.350, 10317.181, 407.785, 52948.704 24/05/30,23:49:50,02,10,1, 11.9,1,1, 19.350, 10316.523, 407.741, 52947.480 24/05/30,23:49:50,03,10,1, 11.9,1,1, 19.350, 10317.452, 408.990, 52950.334 24/05/30,23:49:50,04,10,1, 11.9,1,1, 19.350, 10317.283, 407.254, 52947.996 24/05/30,23:49:50,05,10,1, 11.9,1,1, 19.350, 10316.654, 408.278, 52948.308 24/05/30,23:49:50,06,10,1, 11.9,1,1, 19.350, 10317.435, 408.338, 52949.670 24/05/30,23:49:50,07,10,1, 11.9,1,1, 19.350, 10316.361, 407.064, 52946.792 24/05/30,23:49:50,08,10,1, 11.9,1,1, 19.350, 10316.655, 408.850, 52949.242 24/05/30,23:49:50,09,10,1, 11.9,1,1, 19.350, 10317.232, 407.790, 52948.694 24/05/30,23:49:50,10,10,1, 11.9,1,1, 19.350, 10316.520, 407.732, 52947.495 24/05/30,23:49:50,11,10,1, 11.9,1,1, 19.350, 10317.497, 408.975, 52950.292 24/05/30,23:49:50,12,10,1, 11.9,1,1, 19.350, 10317.244, 407.233, 52947.859 24/05/30,23:49:50,13,10,1, 11.9,1,1, 19.350, 10316.690, 408.256, 52948.424 24/05/30,23:49:50,14,10,1, 11.9,1,1, 19.350, 10317.402, 408.391, 52949.625 24/05/30,23:49:50,15,10,1, 11.9,1,1, 19.350, 10316.398, 407.108, 52946.739 24/05/30,23:49:50,16,10,1, 11.9,1,1, 19.350, 10316.688, 408.874, 52949.255 24/05/30,23:49:50,17,10,1, 11.9,1,1, 19.350, 10317.275, 407.846, 52948.799 24/05/30,23:49:50,18,10,1, 11.9,1,1, 19.350, 10316.522, 407.736, 52947.488 24/05/30,23:49:50,19,10,1, 11.9,1,1, 19.350, 10317.538, 409.010, 52950.239 24/05/30,23:49:51,00,10,1, 11.9,1,1, 19.353, 10317.534, 409.010, 52950.239 24/05/30,23:49:51,01,10,1, 11.9,1,1, 19.353, 10317.498, 407.901, 52948.648 24/05/30,23:49:51,02,10,1, 11.9,1,1, 19.353, 10316.737, 407.739, 52947.342 24/05/30,23:49:51,03,10,1, 11.9,1,1, 19.353, 10317.745, 409.081, 52950.138 24/05/30,23:49:51,04,10,1, 11.9,1,1, 19.353, 10317.559, 407.324, 52947.908 24/05/30,23:49:51,05,10,1, 11.9,1,1, 19.353, 10316.962, 408.249, 52948.062 24/05/30,23:49:51,06,10,1, 11.9,1,1, 19.353, 10317.763, 408.419, 52949.533 24/05/30,23:49:51,07,10,1, 11.9,1,1, 19.353, 10316.737, 407.089, 52946.628 24/05/30,23:49:51,08,10,1, 11.9,1,1, 19.353, 10316.926, 408.873, 52948.903 24/05/30,23:49:51,09,10,1, 11.9,1,1, 19.353, 10317.551, 407.964, 52948.731 24/05/30,23:49:51,10,10,1, 11.9,1,1, 19.353, 10316.757, 407.796, 52947.235 24/05/30,23:49:51,11,10,1, 11.9,1,1, 19.353, 10317.729, 409.121, 52950.026 24/05/30,23:49:51,12,10,1, 11.9,1,1, 19.353, 10317.600, 407.395, 52947.900 24/05/30,23:49:51,13,10,1, 11.9,1,1, 19.353, 10316.984, 408.328, 52948.193 24/05/30,23:49:51,14,10,1, 11.9,1,1, 19.353, 10317.785, 408.467, 52949.572 24/05/30,23:49:51,15,10,1, 11.9,1,1, 19.353, 10316.703, 407.119, 52946.596 24/05/30,23:49:51,16,10,1, 11.9,1,1, 19.353, 10316.909, 408.829, 52948.754 24/05/30,23:49:51,17,10,1, 11.9,1,1, 19.353, 10317.582, 407.923, 52948.662 24/05/30,23:49:51,18,10,1, 11.9,1,1, 19.353, 10316.792, 407.743, 52947.294 24/05/30,23:49:51,19,10,1, 11.9,1,1, 19.353, 10317.743, 409.141, 52950.147 24/05/30,23:49:52,00,10,1, 12.0,1,1, 19.353, 10317.743, 409.141, 52950.147 24/05/30,23:49:52,01,10,1, 12.0,1,1, 19.353, 10317.820, 408.144, 52948.717 24/05/30,23:49:52,02,10,1, 12.0,1,1, 19.353, 10316.955, 407.877, 52947.104 24/05/30,23:49:52,03,10,1, 12.0,1,1, 19.353, 10317.925, 409.312, 52950.042 24/05/30,23:49:52,04,10,1, 12.0,1,1, 19.353, 10317.852, 407.590, 52947.993 24/05/30,23:49:52,05,10,1, 12.0,1,1, 19.353, 10317.243, 408.433, 52948.022 24/05/30,23:49:52,06,10,1, 12.0,1,1, 19.353, 10318.060, 408.727, 52949.567 24/05/30,23:49:52,07,10,1, 12.0,1,1, 19.353, 10317.082, 407.287, 52946.668 24/05/30,23:49:52,08,10,1, 12.0,1,1, 19.353, 10317.150, 409.050, 52948.883 24/05/30,23:49:52,09,10,1, 12.0,1,1, 19.353, 10317.766, 408.153, 52948.791 24/05/30,23:49:52,10,10,1, 12.0,1,1, 19.353, 10316.984, 407.854, 52947.116 24/05/30,23:49:52,11,10,1, 12.0,1,1, 19.353, 10317.955, 409.291, 52950.065 24/05/30,23:49:52,12,10,1, 12.0,1,1, 19.353, 10317.893, 407.574, 52948.005 24/05/30,23:49:52,13,10,1, 12.0,1,1, 19.353, 10317.208, 408.473, 52948.005 24/05/30,23:49:52,14,10,1, 12.0,1,1, 19.353, 10318.082, 408.757, 52949.477 24/05/30,23:49:52,15,10,1, 12.0,1,1, 19.353, 10317.133, 407.302, 52946.598 24/05/30,23:49:52,16,10,1, 12.0,1,1, 19.353, 10317.210, 409.037, 52948.814 24/05/30,23:49:52,17,10,1, 12.0,1,1, 19.353, 10317.815, 408.179, 52948.728 24/05/30,23:49:52,18,10,1, 12.0,1,1, 19.353, 10317.029, 407.891, 52947.085 24/05/30,23:49:52,19,10,1, 12.0,1,1, 19.353, 10318.001, 409.353, 52949.920 24/05/30,23:49:53,00,10,1, 11.9,1,1, 19.351, 10317.993, 409.353, 52949.920 24/05/30,23:49:53,01,10,1, 11.9,1,1, 19.351, 10318.048, 408.420, 52948.592 24/05/30,23:49:53,02,10,1, 11.9,1,1, 19.351, 10317.149, 408.087, 52946.977 24/05/30,23:49:53,03,10,1, 11.9,1,1, 19.351, 10318.198, 409.531, 52949.949 24/05/30,23:49:53,04,10,1, 11.9,1,1, 19.351, 10318.148, 407.888, 52947.839 24/05/30,23:49:53,05,10,1, 11.9,1,1, 19.351, 10317.488, 408.688, 52947.973 24/05/30,23:49:53,06,10,1, 11.9,1,1, 19.351, 10318.337, 408.967, 52949.524 24/05/30,23:49:53,07,10,1, 11.9,1,1, 19.351, 10317.372, 407.487, 52946.593 24/05/30,23:49:53,08,10,1, 11.9,1,1, 19.351, 10317.364, 409.186, 52948.613 24/05/30,23:49:53,09,10,1, 11.9,1,1, 19.351, 10318.007, 408.385, 52948.563 24/05/30,23:49:53,10,10,1, 11.9,1,1, 19.351, 10317.232, 408.048, 52946.969 24/05/30,23:49:53,11,10,1, 11.9,1,1, 19.351, 10318.175, 409.533, 52949.861 24/05/30,23:49:53,12,10,1, 11.9,1,1, 19.351, 10318.185, 407.957, 52947.836 24/05/30,23:49:53,13,10,1, 11.9,1,1, 19.351, 10317.497, 408.670, 52947.910 24/05/30,23:49:53,14,10,1, 11.9,1,1, 19.351, 10318.379, 408.997, 52949.587 24/05/30,23:49:53,15,10,1, 11.9,1,1, 19.351, 10317.406, 407.562, 52946.629 24/05/30,23:49:53,16,10,1, 11.9,1,1, 19.351, 10317.429, 409.257, 52948.712 24/05/30,23:49:53,17,10,1, 11.9,1,1, 19.351, 10318.024, 408.471, 52948.598 24/05/30,23:49:53,18,10,1, 11.9,1,1, 19.351, 10317.191, 408.115, 52946.886 24/05/30,23:49:53,19,10,1, 11.9,1,1, 19.351, 10318.244, 409.583, 52949.885 24/05/30,23:49:54,00,10,1, 11.9,1,1, 19.351, 10318.244, 409.583, 52949.885 24/05/30,23:49:54,01,10,1, 11.9,1,1, 19.351, 10318.174, 408.656, 52948.504 24/05/30,23:49:54,02,10,1, 11.9,1,1, 19.351, 10317.339, 408.280, 52946.820 24/05/30,23:49:54,03,10,1, 11.9,1,1, 19.351, 10318.265, 409.844, 52949.777 24/05/30,23:49:54,04,10,1, 11.9,1,1, 19.351, 10318.307, 408.134, 52947.792 24/05/30,23:49:54,05,10,1, 11.9,1,1, 19.351, 10317.683, 408.897, 52947.747 24/05/30,23:49:54,06,10,1, 11.9,1,1, 19.351, 10318.546, 409.225, 52949.477 24/05/30,23:49:54,07,10,1, 11.9,1,1, 19.351, 10317.525, 407.752, 52946.445 24/05/30,23:49:54,08,10,1, 11.9,1,1, 19.351, 10317.497, 409.425, 52948.472 24/05/30,23:49:54,09,10,1, 11.9,1,1, 19.351, 10318.239, 408.672, 52948.444 24/05/30,23:49:54,10,10,1, 11.9,1,1, 19.351, 10317.402, 408.278, 52946.826 24/05/30,23:49:54,11,10,1, 11.9,1,1, 19.351, 10318.324, 409.794, 52949.804 24/05/30,23:49:54,12,10,1, 11.9,1,1, 19.351, 10318.299, 408.163, 52947.826 24/05/30,23:49:54,13,10,1, 11.9,1,1, 19.351, 10317.675, 408.909, 52947.779 24/05/30,23:49:54,14,10,1, 11.9,1,1, 19.351, 10318.555, 409.253, 52949.446 24/05/30,23:49:54,15,10,1, 11.9,1,1, 19.351, 10317.566, 407.805, 52946.537 24/05/30,23:49:54,16,10,1, 11.9,1,1, 19.351, 10317.582, 409.450, 52948.469 24/05/30,23:49:54,17,10,1, 11.9,1,1, 19.351, 10318.214, 408.669, 52948.598 24/05/30,23:49:54,18,10,1, 11.9,1,1, 19.351, 10317.314, 408.299, 52946.757 24/05/30,23:49:54,19,10,1, 11.9,1,1, 19.351, 10318.319, 409.826, 52949.783 24/05/30,23:49:55,00,10,1, 11.9,1,1, 19.351, 10318.319, 409.826, 52949.783 24/05/30,23:49:55,01,10,1, 11.9,1,1, 19.351, 10318.247, 408.779, 52948.361 24/05/30,23:49:55,02,10,1, 11.9,1,1, 19.351, 10317.410, 408.366, 52946.692 24/05/30,23:49:55,03,10,1, 11.9,1,1, 19.351, 10318.343, 409.940, 52949.604 24/05/30,23:49:55,04,10,1, 11.9,1,1, 19.351, 10318.375, 408.301, 52947.699 24/05/30,23:49:55,05,10,1, 11.9,1,1, 19.351, 10317.717, 408.996, 52947.595 24/05/30,23:49:55,06,10,1, 11.9,1,1, 19.351, 10318.559, 409.389, 52949.383 24/05/30,23:49:55,07,10,1, 11.9,1,1, 19.351, 10317.633, 407.811, 52946.377 24/05/30,23:49:55,08,10,1, 11.9,1,1, 19.351, 10317.570, 409.534, 52948.340 24/05/30,23:49:55,09,10,1, 11.9,1,1, 19.351, 10318.195, 408.785, 52948.402 24/05/30,23:49:55,10,10,1, 11.9,1,1, 19.351, 10317.427, 408.379, 52946.710 24/05/30,23:49:55,11,10,1, 11.9,1,1, 19.351, 10318.320, 409.931, 52949.589 24/05/30,23:49:55,12,10,1, 11.9,1,1, 19.351, 10318.398, 408.234, 52947.740 24/05/30,23:49:55,13,10,1, 11.9,1,1, 19.351, 10317.736, 408.942, 52947.535 24/05/30,23:49:55,14,10,1, 11.9,1,1, 19.351, 10318.555, 409.362, 52949.342 24/05/30,23:49:55,15,10,1, 11.9,1,1, 19.351, 10317.635, 407.844, 52946.285 24/05/30,23:49:55,16,10,1, 11.9,1,1, 19.351, 10317.574, 409.518, 52948.211 24/05/30,23:49:55,17,10,1, 11.9,1,1, 19.351, 10318.275, 408.729, 52948.422 24/05/30,23:49:55,18,10,1, 11.9,1,1, 19.351, 10317.307, 408.431, 52946.603 24/05/30,23:49:55,19,10,1, 11.9,1,1, 19.351, 10318.342, 409.902, 52949.573 24/05/30,23:49:56,00,10,1, 11.9,1,1, 19.351, 10318.335, 409.902, 52949.573 24/05/30,23:49:56,01,10,1, 11.9,1,1, 19.351, 10318.274, 408.816, 52948.229 24/05/30,23:49:56,02,10,1, 11.9,1,1, 19.351, 10317.372, 408.472, 52946.474 24/05/30,23:49:56,03,10,1, 11.9,1,1, 19.351, 10318.314, 410.039, 52949.460 24/05/30,23:49:56,04,10,1, 11.9,1,1, 19.351, 10318.352, 408.335, 52947.530 24/05/30,23:49:56,05,10,1, 11.9,1,1, 19.351, 10317.736, 409.111, 52947.438 24/05/30,23:49:56,06,10,1, 11.9,1,1, 19.351, 10318.567, 409.488, 52949.226 24/05/30,23:49:56,07,10,1, 11.9,1,1, 19.351, 10317.670, 407.938, 52946.235 24/05/30,23:49:56,08,10,1, 11.9,1,1, 19.351, 10317.538, 409.578, 52948.113 24/05/30,23:49:56,09,10,1, 11.9,1,1, 19.351, 10318.215, 408.890, 52948.223 24/05/30,23:49:56,10,10,1, 11.9,1,1, 19.351, 10317.365, 408.449, 52946.410 24/05/30,23:49:56,11,10,1, 11.9,1,1, 19.351, 10318.296, 410.009, 52949.478 24/05/30,23:49:56,12,10,1, 11.9,1,1, 19.351, 10318.364, 408.372, 52947.510 24/05/30,23:49:56,13,10,1, 11.9,1,1, 19.351, 10317.718, 409.073, 52947.364 24/05/30,23:49:56,14,10,1, 11.9,1,1, 19.351, 10318.553, 409.504, 52949.270 24/05/30,23:49:56,15,10,1, 11.9,1,1, 19.351, 10317.587, 407.935, 52946.162 24/05/30,23:49:56,16,10,1, 11.9,1,1, 19.351, 10317.517, 409.637, 52948.044 24/05/30,23:49:56,17,10,1, 11.9,1,1, 19.351, 10318.217, 408.898, 52948.169 24/05/30,23:49:56,18,10,1, 11.9,1,1, 19.351, 10317.355, 408.476, 52946.377 24/05/30,23:49:56,19,10,1, 11.9,1,1, 19.351, 10318.352, 410.059, 52949.530 24/05/30,23:49:57,00,10,1, 11.9,1,1, 19.351, 10318.352, 410.059, 52949.530 24/05/30,23:49:57,01,10,1, 11.9,1,1, 19.351, 10318.132, 408.926, 52948.123 24/05/30,23:49:57,02,10,1, 11.9,1,1, 19.351, 10317.290, 408.475, 52946.225 24/05/30,23:49:57,03,10,1, 11.9,1,1, 19.351, 10318.249, 410.069, 52949.227 24/05/30,23:49:57,04,10,1, 11.9,1,1, 19.351, 10318.293, 408.380, 52947.317 24/05/30,23:49:57,05,10,1, 11.9,1,1, 19.351, 10317.583, 409.189, 52947.301 24/05/30,23:49:57,06,10,1, 11.9,1,1, 19.351, 10318.452, 409.576, 52949.090 24/05/30,23:49:57,07,10,1, 11.9,1,1, 19.351, 10317.523, 408.070, 52946.278 24/05/30,23:49:57,08,10,1, 11.9,1,1, 19.351, 10317.461, 409.769, 52948.854 24/05/30,23:49:57,09,10,1, 11.9,1,1, 19.351, 10318.424, 408.938, 52948.242 24/05/30,23:49:57,10,10,1, 11.9,1,1, 19.351, 10316.919, 408.514, 52946.197 24/05/30,23:49:57,11,10,1, 11.9,1,1, 19.351, 10318.548, 410.229, 52950.325 24/05/30,23:49:57,12,10,1, 11.9,1,1, 19.351, 10318.080, 408.312, 52946.772 24/05/30,23:49:57,13,10,1, 11.9,1,1, 19.351, 10317.291, 409.283, 52947.873 24/05/30,23:49:57,14,10,1, 11.9,1,1, 19.351, 10318.908, 409.678, 52949.753 24/05/30,23:49:57,15,10,1, 11.9,1,1, 19.351, 10317.175, 408.036, 52945.620 24/05/30,23:49:57,16,10,1, 11.9,1,1, 19.351, 10317.677, 409.840, 52949.262 24/05/30,23:49:57,17,10,1, 11.9,1,1, 19.351, 10318.445, 408.894, 52948.135 24/05/30,23:49:57,18,10,1, 11.9,1,1, 19.351, 10316.825, 408.492, 52946.243 24/05/30,23:49:57,19,10,1, 11.9,1,1, 19.351, 10318.581, 410.229, 52950.357 24/05/30,23:49:58,00,11,1, 11.9,1,1, 19.348, 10318.577, 410.229, 52950.357 24/05/30,23:49:58,01,11,1, 11.9,1,1, 19.348, 10318.009, 408.906, 52948.091 24/05/30,23:49:58,02,11,1, 11.9,1,1, 19.348, 10317.215, 408.551, 52946.624 24/05/30,23:49:58,03,11,1, 11.9,1,1, 19.348, 10318.069, 410.019, 52949.150 24/05/30,23:49:58,04,11,1, 11.9,1,1, 19.348, 10317.968, 408.374, 52947.354 24/05/30,23:49:58,05,11,1, 11.9,1,1, 19.348, 10317.498, 409.238, 52947.480 24/05/30,23:49:58,06,11,1, 11.9,1,1, 19.348, 10318.345, 409.600, 52948.964 24/05/30,23:49:58,07,11,1, 11.9,1,1, 19.348, 10317.453, 408.057, 52946.441 24/05/30,23:49:58,08,11,1, 11.9,1,1, 19.348, 10317.548, 409.702, 52948.211 24/05/30,23:49:58,09,11,1, 11.9,1,1, 19.348, 10317.977, 408.890, 52948.068 24/05/30,23:49:58,10,11,1, 11.9,1,1, 19.348, 10317.164, 408.515, 52946.516 24/05/30,23:49:58,11,11,1, 11.9,1,1, 19.348, 10318.077, 410.020, 52949.113 24/05/30,23:49:58,12,11,1, 11.9,1,1, 19.348, 10317.950, 408.389, 52947.395 24/05/30,23:49:58,13,11,1, 11.9,1,1, 19.348, 10317.465, 409.237, 52947.507 24/05/30,23:49:58,14,11,1, 11.9,1,1, 19.348, 10318.271, 409.560, 52949.045 24/05/30,23:49:58,15,11,1, 11.9,1,1, 19.348, 10317.418, 408.064, 52946.409 24/05/30,23:49:58,16,11,1, 11.9,1,1, 19.348, 10317.529, 409.675, 52948.116 24/05/30,23:49:58,17,11,1, 11.9,1,1, 19.348, 10317.985, 408.863, 52948.201 24/05/30,23:49:58,18,11,1, 11.9,1,1, 19.348, 10317.174, 408.483, 52946.573 24/05/30,23:49:58,19,11,1, 11.9,1,1, 19.348, 10318.007, 410.001, 52949.119 24/05/30,23:49:59,00,11,1, 11.9,1,1, 19.350, 10318.002, 410.001, 52949.119 24/05/30,23:49:59,01,11,1, 11.9,1,1, 19.350, 10317.892, 408.783, 52948.039 24/05/30,23:49:59,02,11,1, 11.9,1,1, 19.350, 10317.085, 408.435, 52946.381 24/05/30,23:49:59,03,11,1, 11.9,1,1, 19.350, 10317.959, 409.908, 52948.873 24/05/30,23:49:59,04,11,1, 11.9,1,1, 19.350, 10317.907, 408.325, 52947.296 24/05/30,23:49:59,05,11,1, 11.9,1,1, 19.350, 10317.399, 409.077, 52947.258 24/05/30,23:49:59,06,11,1, 11.9,1,1, 19.350, 10318.179, 409.497, 52948.785 24/05/30,23:49:59,07,11,1, 11.9,1,1, 19.350, 10317.312, 408.003, 52946.343 24/05/30,23:49:59,08,11,1, 11.9,1,1, 19.350, 10317.442, 409.630, 52948.002 24/05/30,23:49:59,09,11,1, 11.9,1,1, 19.350, 10317.884, 408.784, 52947.963 24/05/30,23:49:59,10,11,1, 11.9,1,1, 19.350, 10317.104, 408.412, 52946.333 24/05/30,23:49:59,11,11,1, 11.9,1,1, 19.350, 10317.966, 409.883, 52948.883 24/05/30,23:49:59,12,11,1, 11.9,1,1, 19.350, 10317.857, 408.307, 52947.259 24/05/30,23:49:59,13,11,1, 11.9,1,1, 19.350, 10317.408, 409.080, 52947.255 24/05/30,23:49:59,14,11,1, 11.9,1,1, 19.350, 10318.216, 409.493, 52948.744 24/05/30,23:49:59,15,11,1, 11.9,1,1, 19.350, 10317.355, 407.957, 52946.238 24/05/30,23:49:59,16,11,1, 11.9,1,1, 19.350, 10317.417, 409.633, 52947.934 24/05/30,23:49:59,17,11,1, 11.9,1,1, 19.350, 10317.924, 408.786, 52947.937 24/05/30,23:49:59,18,11,1, 11.9,1,1, 19.350, 10317.128, 408.404, 52946.421 24/05/30,23:49:59,19,11,1, 11.9,1,1, 19.350, 10317.980, 409.943, 52949.001 24/05/30,23:50:00,00,11,1, 11.9,1,1, 19.352, 10317.976, 409.943, 52949.001 24/05/30,23:50:00,01,11,1, 11.9,1,1, 19.352, 10318.018, 408.740, 52947.722 24/05/30,23:50:00,02,11,1, 11.9,1,1, 19.352, 10317.002, 408.368, 52946.214 24/05/30,23:50:00,03,11,1, 11.9,1,1, 19.352, 10318.016, 409.865, 52948.843 24/05/30,23:50:00,04,11,1, 11.9,1,1, 19.352, 10317.863, 408.276, 52946.965 24/05/30,23:50:00,05,11,1, 11.9,1,1, 19.352, 10317.368, 409.131, 52947.271 24/05/30,23:50:00,06,11,1, 11.9,1,1, 19.352, 10318.318, 409.460, 52948.729 24/05/30,23:50:00,07,11,1, 11.9,1,1, 19.352, 10317.269, 407.885, 52945.822 24/05/30,23:50:00,08,11,1, 11.9,1,1, 19.352, 10317.376, 409.415, 52947.174 24/05/30,23:50:00,09,11,1, 11.9,1,1, 19.352, 10317.642, 408.749, 52947.526 24/05/30,23:50:00,10,11,1, 11.9,1,1, 19.352, 10317.420, 408.389, 52946.192 24/05/30,23:50:00,11,11,1, 11.9,1,1, 19.352, 10317.690, 409.798, 52947.851 24/05/30,23:50:00,12,11,1, 11.9,1,1, 19.352, 10318.009, 408.337, 52947.557 24/05/30,23:50:00,13,11,1, 11.9,1,1, 19.352, 10317.668, 408.916, 52946.604 24/05/30,23:50:00,14,11,1, 11.9,1,1, 19.352, 10317.876, 409.346, 52948.054 24/05/30,23:50:00,15,11,1, 11.9,1,1, 19.352, 10317.654, 407.961, 52946.470 24/05/30,23:50:00,16,11,1, 11.9,1,1, 19.352, 10317.278, 409.389, 52946.690 24/05/30,23:50:00,17,11,1, 11.9,1,1, 19.352, 10317.577, 408.753, 52947.572 24/05/30,23:50:00,18,11,1, 11.9,1,1, 19.352, 10317.462, 408.357, 52946.120 24/05/30,23:50:00,19,11,1, 11.9,1,1, 19.352, 10317.687, 409.757, 52947.764 24/05/30,23:50:01,00,11,1, 11.9,1,1, 19.345, 10317.684, 409.757, 52947.764 24/05/30,23:50:01,01,11,1, 11.9,1,1, 19.345, 10317.625, 408.767, 52947.547 24/05/30,23:50:01,02,11,1, 11.9,1,1, 19.345, 10317.520, 408.299, 52946.106 24/05/30,23:50:01,03,11,1, 11.9,1,1, 19.345, 10317.689, 409.720, 52947.631 24/05/30,23:50:01,04,11,1, 11.9,1,1, 19.345, 10318.080, 408.290, 52947.346 24/05/30,23:50:01,05,11,1, 11.9,1,1, 19.345, 10317.739, 408.836, 52946.303 24/05/30,23:50:01,06,11,1, 11.9,1,1, 19.345, 10317.828, 409.269, 52947.813 24/05/30,23:50:01,07,11,1, 11.9,1,1, 19.345, 10317.672, 407.863, 52946.109 24/05/30,23:50:01,08,11,1, 11.9,1,1, 19.345, 10317.285, 409.273, 52946.413 24/05/30,23:50:01,09,11,1, 11.9,1,1, 19.345, 10317.638, 408.696, 52947.419 24/05/30,23:50:01,10,11,1, 11.9,1,1, 19.345, 10317.466, 408.282, 52946.017 24/05/30,23:50:01,11,11,1, 11.9,1,1, 19.345, 10317.666, 409.681, 52947.584 24/05/30,23:50:01,12,11,1, 11.9,1,1, 19.345, 10318.060, 408.261, 52947.398 24/05/30,23:50:01,13,11,1, 11.9,1,1, 19.345, 10317.714, 408.860, 52946.343 24/05/30,23:50:01,14,11,1, 11.9,1,1, 19.345, 10317.823, 409.213, 52947.700 24/05/30,23:50:01,15,11,1, 11.9,1,1, 19.345, 10317.693, 407.883, 52946.183 24/05/30,23:50:01,16,11,1, 11.9,1,1, 19.345, 10317.353, 409.279, 52946.501 24/05/30,23:50:01,17,11,1, 11.9,1,1, 19.345, 10317.658, 408.739, 52947.452 24/05/30,23:50:01,18,11,1, 11.9,1,1, 19.345, 10317.494, 408.281, 52946.015 24/05/30,23:50:01,19,11,1, 11.9,1,1, 19.345, 10317.710, 409.687, 52947.595 24/05/30,23:50:02,00,11,1, 11.9,1,1, 19.346, 10317.709, 409.687, 52947.595 24/05/30,23:50:02,01,11,1, 11.9,1,1, 19.346, 10317.743, 408.585, 52947.196 24/05/30,23:50:02,02,11,1, 11.9,1,1, 19.346, 10317.651, 408.315, 52945.903 24/05/30,23:50:02,03,11,1, 11.9,1,1, 19.346, 10317.896, 409.663, 52947.465 24/05/30,23:50:02,04,11,1, 11.9,1,1, 19.346, 10318.154, 408.199, 52947.157 24/05/30,23:50:02,05,11,1, 11.9,1,1, 19.346, 10317.893, 408.784, 52946.268 24/05/30,23:50:02,06,11,1, 11.9,1,1, 19.346, 10318.024, 409.199, 52947.587 24/05/30,23:50:02,07,11,1, 11.9,1,1, 19.346, 10317.760, 407.784, 52946.025 24/05/30,23:50:02,08,11,1, 11.9,1,1, 19.346, 10317.485, 409.227, 52946.360 24/05/30,23:50:02,09,11,1, 11.9,1,1, 19.346, 10317.754, 408.625, 52947.178 24/05/30,23:50:02,10,11,1, 11.9,1,1, 19.346, 10317.634, 408.267, 52945.901 24/05/30,23:50:02,11,11,1, 11.9,1,1, 19.346, 10317.874, 409.628, 52947.430 24/05/30,23:50:02,12,11,1, 11.9,1,1, 19.346, 10318.178, 408.192, 52947.077 24/05/30,23:50:02,13,11,1, 11.9,1,1, 19.346, 10317.870, 408.832, 52946.297 24/05/30,23:50:02,14,11,1, 11.9,1,1, 19.346, 10318.012, 409.162, 52947.575 24/05/30,23:50:02,15,11,1, 11.9,1,1, 19.346, 10317.782, 407.816, 52946.066 24/05/30,23:50:02,16,11,1, 11.9,1,1, 19.346, 10317.538, 409.283, 52946.374 24/05/30,23:50:02,17,11,1, 11.9,1,1, 19.346, 10317.811, 408.585, 52947.173 24/05/30,23:50:02,18,11,1, 11.9,1,1, 19.346, 10317.647, 408.266, 52945.918 24/05/30,23:50:02,19,11,1, 11.9,1,1, 19.346, 10317.908, 409.614, 52947.428 24/05/30,23:50:03,00,11,1, 12.0,1,1, 19.347, 10317.901, 409.614, 52947.428 24/05/30,23:50:03,01,11,1, 12.0,1,1, 19.347, 10317.921, 408.556, 52946.949 24/05/30,23:50:03,02,11,1, 12.0,1,1, 19.347, 10317.868, 408.235, 52945.760 24/05/30,23:50:03,03,11,1, 12.0,1,1, 19.347, 10318.083, 409.556, 52947.319 24/05/30,23:50:03,04,11,1, 12.0,1,1, 19.347, 10318.376, 408.067, 52946.980 24/05/30,23:50:03,05,11,1, 12.0,1,1, 19.347, 10318.086, 408.735, 52946.081 24/05/30,23:50:03,06,11,1, 12.0,1,1, 19.347, 10318.202, 408.983, 52947.250 24/05/30,23:50:03,07,11,1, 12.0,1,1, 19.347, 10317.966, 407.756, 52945.764 24/05/30,23:50:03,08,11,1, 12.0,1,1, 19.347, 10317.695, 409.163, 52946.253 24/05/30,23:50:03,09,11,1, 12.0,1,1, 19.347, 10318.049, 408.537, 52947.012 24/05/30,23:50:03,10,11,1, 12.0,1,1, 19.347, 10317.884, 408.281, 52945.756 24/05/30,23:50:03,11,11,1, 12.0,1,1, 19.347, 10318.144, 409.513, 52947.279 24/05/30,23:50:03,12,11,1, 12.0,1,1, 19.347, 10318.410, 408.067, 52946.946 24/05/30,23:50:03,13,11,1, 12.0,1,1, 19.347, 10318.122, 408.751, 52946.085 24/05/30,23:50:03,14,11,1, 12.0,1,1, 19.347, 10318.250, 409.077, 52947.328 24/05/30,23:50:03,15,11,1, 12.0,1,1, 19.347, 10318.012, 407.733, 52945.862 24/05/30,23:50:03,16,11,1, 12.0,1,1, 19.347, 10317.755, 409.217, 52946.132 24/05/30,23:50:03,17,11,1, 12.0,1,1, 19.347, 10318.038, 408.538, 52946.954 24/05/30,23:50:03,18,11,1, 12.0,1,1, 19.347, 10317.915, 408.211, 52945.694 24/05/30,23:50:03,19,11,1, 12.0,1,1, 19.347, 10318.183, 409.512, 52947.353 24/05/30,23:50:04,00,11,1, 11.9,1,1, 19.351, 10318.177, 409.512, 52947.353 24/05/30,23:50:04,01,11,1, 11.9,1,1, 19.351, 10318.301, 408.418, 52946.889 24/05/30,23:50:04,02,11,1, 11.9,1,1, 19.351, 10318.175, 408.186, 52945.601 24/05/30,23:50:04,03,11,1, 11.9,1,1, 19.351, 10318.453, 409.472, 52947.161 24/05/30,23:50:04,04,11,1, 11.9,1,1, 19.351, 10318.707, 407.973, 52946.804 24/05/30,23:50:04,05,11,1, 11.9,1,1, 19.351, 10318.394, 408.685, 52945.976 24/05/30,23:50:04,06,11,1, 11.9,1,1, 19.351, 10318.499, 408.956, 52947.242 24/05/30,23:50:04,07,11,1, 11.9,1,1, 19.351, 10318.182, 407.651, 52945.591 24/05/30,23:50:04,08,11,1, 11.9,1,1, 19.351, 10317.979, 409.132, 52946.117 24/05/30,23:50:04,09,11,1, 11.9,1,1, 19.351, 10318.305, 408.457, 52946.905 24/05/30,23:50:04,10,11,1, 11.9,1,1, 19.351, 10318.203, 408.143, 52945.592 24/05/30,23:50:04,11,11,1, 11.9,1,1, 19.351, 10318.494, 409.462, 52947.207 24/05/30,23:50:04,12,11,1, 11.9,1,1, 19.351, 10318.736, 407.963, 52946.603 24/05/30,23:50:04,13,11,1, 11.9,1,1, 19.351, 10318.412, 408.699, 52945.885 24/05/30,23:50:04,14,11,1, 11.9,1,1, 19.351, 10318.548, 408.975, 52947.120 24/05/30,23:50:04,15,11,1, 11.9,1,1, 19.351, 10318.211, 407.634, 52945.630 24/05/30,23:50:04,16,11,1, 11.9,1,1, 19.351, 10317.992, 409.186, 52946.077 24/05/30,23:50:04,17,11,1, 11.9,1,1, 19.351, 10318.348, 408.417, 52946.825 24/05/30,23:50:04,18,11,1, 11.9,1,1, 19.351, 10318.227, 408.183, 52945.626 24/05/30,23:50:04,19,11,1, 11.9,1,1, 19.351, 10318.540, 409.486, 52947.277 24/05/30,23:50:05,00,11,1, 11.9,1,1, 19.348, 10318.536, 409.486, 52947.277 24/05/30,23:50:05,01,11,1, 11.9,1,1, 19.348, 10318.619, 408.427, 52946.696 24/05/30,23:50:05,02,11,1, 11.9,1,1, 19.348, 10318.511, 408.203, 52945.480 24/05/30,23:50:05,03,11,1, 11.9,1,1, 19.348, 10318.865, 409.453, 52947.105 24/05/30,23:50:05,04,11,1, 11.9,1,1, 19.348, 10318.978, 407.955, 52946.460 24/05/30,23:50:05,05,11,1, 11.9,1,1, 19.348, 10318.709, 408.721, 52945.818 24/05/30,23:50:05,06,11,1, 11.9,1,1, 19.348, 10318.747, 408.877, 52946.960 24/05/30,23:50:05,07,11,1, 11.9,1,1, 19.348, 10318.489, 407.685, 52945.264 24/05/30,23:50:05,08,11,1, 11.9,1,1, 19.348, 10318.337, 409.162, 52945.962 24/05/30,23:50:05,09,11,1, 11.9,1,1, 19.348, 10318.658, 408.425, 52946.641 24/05/30,23:50:05,10,11,1, 11.9,1,1, 19.348, 10318.576, 408.238, 52945.480 24/05/30,23:50:05,11,11,1, 11.9,1,1, 19.348, 10318.858, 409.512, 52947.012 24/05/30,23:50:05,12,11,1, 11.9,1,1, 19.348, 10319.091, 407.942, 52946.376 24/05/30,23:50:05,13,11,1, 11.9,1,1, 19.348, 10318.692, 408.770, 52945.814 24/05/30,23:50:05,14,11,1, 11.9,1,1, 19.348, 10318.835, 408.941, 52947.066 24/05/30,23:50:05,15,11,1, 11.9,1,1, 19.348, 10318.499, 407.679, 52945.279 24/05/30,23:50:05,16,11,1, 11.9,1,1, 19.348, 10318.371, 409.200, 52945.919 24/05/30,23:50:05,17,11,1, 11.9,1,1, 19.348, 10318.734, 408.412, 52946.649 24/05/30,23:50:05,18,11,1, 11.9,1,1, 19.348, 10318.621, 408.336, 52945.493 24/05/30,23:50:05,19,11,1, 11.9,1,1, 19.348, 10318.887, 409.512, 52947.089 24/05/30,23:50:06,00,11,1, 11.9,1,1, 19.349, 10318.886, 409.512, 52947.089 24/05/30,23:50:06,01,11,1, 11.9,1,1, 19.349, 10318.945, 408.571, 52946.536 24/05/30,23:50:06,02,11,1, 11.9,1,1, 19.349, 10318.891, 408.471, 52945.501 24/05/30,23:50:06,03,11,1, 11.9,1,1, 19.349, 10319.161, 409.640, 52947.118 24/05/30,23:50:06,04,11,1, 11.9,1,1, 19.349, 10319.286, 408.055, 52946.249 24/05/30,23:50:06,05,11,1, 11.9,1,1, 19.349, 10318.935, 408.917, 52945.592 24/05/30,23:50:06,06,11,1, 11.9,1,1, 19.349, 10319.061, 408.977, 52946.732 24/05/30,23:50:06,07,11,1, 11.9,1,1, 19.349, 10318.742, 407.846, 52945.188 24/05/30,23:50:06,08,11,1, 11.9,1,1, 19.349, 10318.633, 409.343, 52945.842 24/05/30,23:50:06,09,11,1, 11.9,1,1, 19.349, 10318.981, 408.537, 52946.575 24/05/30,23:50:06,10,11,1, 11.9,1,1, 19.349, 10318.896, 408.441, 52945.467 24/05/30,23:50:06,11,11,1, 11.9,1,1, 19.349, 10319.210, 409.589, 52947.028 24/05/30,23:50:06,12,11,1, 11.9,1,1, 19.349, 10319.307, 408.085, 52946.243 24/05/30,23:50:06,13,11,1, 11.9,1,1, 19.349, 10318.933, 408.929, 52945.582 24/05/30,23:50:06,14,11,1, 11.9,1,1, 19.349, 10319.048, 409.033, 52946.678 24/05/30,23:50:06,15,11,1, 11.9,1,1, 19.349, 10318.768, 407.962, 52945.169 24/05/30,23:50:06,16,11,1, 11.9,1,1, 19.349, 10318.642, 409.470, 52945.949 24/05/30,23:50:06,17,11,1, 11.9,1,1, 19.349, 10319.000, 408.589, 52946.664 24/05/30,23:50:06,18,11,1, 11.9,1,1, 19.349, 10318.873, 408.479, 52945.475 24/05/30,23:50:06,19,11,1, 11.9,1,1, 19.349, 10319.142, 409.619, 52947.006 24/05/30,23:50:07,00,11,1, 12.0,1,1, 19.347, 10319.136, 409.619, 52947.006 24/05/30,23:50:07,01,11,1, 12.0,1,1, 19.347, 10319.146, 408.736, 52946.545 24/05/30,23:50:07,02,11,1, 12.0,1,1, 19.347, 10319.042, 408.688, 52945.334 24/05/30,23:50:07,03,11,1, 12.0,1,1, 19.347, 10319.305, 409.778, 52946.996 24/05/30,23:50:07,04,11,1, 12.0,1,1, 19.347, 10319.411, 408.230, 52946.150 24/05/30,23:50:07,05,11,1, 12.0,1,1, 19.347, 10319.075, 409.151, 52945.551 24/05/30,23:50:07,06,11,1, 12.0,1,1, 19.347, 10319.102, 409.177, 52946.573 24/05/30,23:50:07,07,11,1, 12.0,1,1, 19.347, 10318.900, 408.133, 52945.018 24/05/30,23:50:07,08,11,1, 12.0,1,1, 19.347, 10318.817, 409.697, 52945.955 24/05/30,23:50:07,09,11,1, 12.0,1,1, 19.347, 10319.208, 408.714, 52946.539 24/05/30,23:50:07,10,11,1, 12.0,1,1, 19.347, 10319.084, 408.739, 52945.381 24/05/30,23:50:07,11,11,1, 12.0,1,1, 19.347, 10319.375, 409.809, 52946.868 24/05/30,23:50:07,12,11,1, 12.0,1,1, 19.347, 10319.434, 408.219, 52946.025 24/05/30,23:50:07,13,11,1, 12.0,1,1, 19.347, 10319.006, 409.156, 52945.444 24/05/30,23:50:07,14,11,1, 12.0,1,1, 19.347, 10319.139, 409.163, 52946.523 24/05/30,23:50:07,15,11,1, 12.0,1,1, 19.347, 10318.904, 408.144, 52945.007 24/05/30,23:50:07,16,11,1, 12.0,1,1, 19.347, 10318.822, 409.720, 52945.960 24/05/30,23:50:07,17,11,1, 12.0,1,1, 19.347, 10319.181, 408.738, 52946.460 24/05/30,23:50:07,18,11,1, 12.0,1,1, 19.347, 10319.122, 408.843, 52945.410 24/05/30,23:50:07,19,11,1, 12.0,1,1, 19.347, 10319.411, 409.854, 52947.059 24/05/30,23:50:08,00,11,1, 11.8,1,1, 19.349, 10319.403, 409.854, 52947.059 24/05/30,23:50:08,01,11,1, 11.8,1,1, 19.349, 10319.273, 408.887, 52946.342 24/05/30,23:50:08,02,11,1, 11.8,1,1, 19.349, 10319.209, 408.993, 52945.292 24/05/30,23:50:08,03,11,1, 11.8,1,1, 19.349, 10319.461, 409.925, 52946.996 24/05/30,23:50:08,04,11,1, 11.8,1,1, 19.349, 10319.429, 408.348, 52945.810 24/05/30,23:50:08,05,11,1, 11.8,1,1, 19.349, 10319.075, 409.393, 52945.368 24/05/30,23:50:08,06,11,1, 11.8,1,1, 19.349, 10319.205, 409.267, 52946.522 24/05/30,23:50:08,07,11,1, 11.8,1,1, 19.349, 10318.934, 408.327, 52944.901 24/05/30,23:50:08,08,11,1, 11.8,1,1, 19.349, 10318.938, 409.919, 52945.902 24/05/30,23:50:08,09,11,1, 11.8,1,1, 19.349, 10319.281, 408.875, 52946.415 24/05/30,23:50:08,10,11,1, 11.8,1,1, 19.349, 10319.151, 408.999, 52945.320 24/05/30,23:50:08,11,11,1, 11.8,1,1, 19.349, 10319.467, 409.953, 52946.963 24/05/30,23:50:08,12,11,1, 11.8,1,1, 19.349, 10319.446, 408.432, 52945.858 24/05/30,23:50:08,13,11,1, 11.8,1,1, 19.349, 10319.109, 409.462, 52945.522 24/05/30,23:50:08,14,11,1, 11.8,1,1, 19.349, 10319.187, 409.293, 52946.501 24/05/30,23:50:08,15,11,1, 11.8,1,1, 19.349, 10318.919, 408.387, 52944.886 24/05/30,23:50:08,16,11,1, 11.8,1,1, 19.349, 10318.916, 409.933, 52945.868 24/05/30,23:50:08,17,11,1, 11.8,1,1, 19.349, 10319.292, 408.929, 52946.427 24/05/30,23:50:08,18,11,1, 11.8,1,1, 19.349, 10319.179, 409.029, 52945.409 24/05/30,23:50:08,19,11,1, 11.8,1,1, 19.349, 10319.432, 409.987, 52946.966 24/05/30,23:50:09,00,10,1, 11.9,1,1, 19.344, 10319.428, 409.987, 52946.966 24/05/30,23:50:09,01,10,1, 11.9,1,1, 19.344, 10319.399, 409.038, 52946.370 24/05/30,23:50:09,02,10,1, 11.9,1,1, 19.344, 10319.299, 409.169, 52945.307 24/05/30,23:50:09,03,10,1, 11.9,1,1, 19.344, 10319.523, 410.078, 52946.894 24/05/30,23:50:09,04,10,1, 11.9,1,1, 19.344, 10319.472, 408.515, 52945.821 24/05/30,23:50:09,05,10,1, 11.9,1,1, 19.344, 10319.047, 409.617, 52945.347 24/05/30,23:50:09,06,10,1, 11.9,1,1, 19.344, 10319.199, 409.458, 52946.379 24/05/30,23:50:09,07,10,1, 11.9,1,1, 19.344, 10318.973, 408.595, 52944.852 24/05/30,23:50:09,08,10,1, 11.9,1,1, 19.344, 10319.016, 410.143, 52945.906 24/05/30,23:50:09,09,10,1, 11.9,1,1, 19.344, 10319.430, 409.052, 52946.333 24/05/30,23:50:09,10,10,1, 11.9,1,1, 19.344, 10319.277, 409.211, 52945.361 24/05/30,23:50:09,11,10,1, 11.9,1,1, 19.344, 10319.540, 410.060, 52946.852 24/05/30,23:50:09,12,10,1, 11.9,1,1, 19.344, 10319.486, 408.521, 52945.655 24/05/30,23:50:09,13,10,1, 11.9,1,1, 19.344, 10319.090, 409.609, 52945.375 24/05/30,23:50:09,14,10,1, 11.9,1,1, 19.344, 10319.188, 409.506, 52946.434 24/05/30,23:50:09,15,10,1, 11.9,1,1, 19.344, 10318.956, 408.632, 52944.799 24/05/30,23:50:09,16,10,1, 11.9,1,1, 19.344, 10318.989, 410.212, 52945.932 24/05/30,23:50:09,17,10,1, 11.9,1,1, 19.344, 10319.442, 409.030, 52946.348 24/05/30,23:50:09,18,10,1, 11.9,1,1, 19.344, 10319.299, 409.276, 52945.276 24/05/30,23:50:09,19,10,1, 11.9,1,1, 19.344, 10319.575, 410.113, 52946.899 24/05/30,23:50:10,00,10,1, 11.9,1,1, 19.348, 10319.570, 410.113, 52946.899 24/05/30,23:50:10,01,10,1, 11.9,1,1, 19.348, 10319.499, 409.139, 52946.157 24/05/30,23:50:10,02,10,1, 11.9,1,1, 19.348, 10319.353, 409.383, 52945.260 24/05/30,23:50:10,03,10,1, 11.9,1,1, 19.348, 10319.633, 410.160, 52946.755 24/05/30,23:50:10,04,10,1, 11.9,1,1, 19.348, 10319.455, 408.605, 52945.388 24/05/30,23:50:10,05,10,1, 11.9,1,1, 19.348, 10319.116, 409.827, 52945.239 24/05/30,23:50:10,06,10,1, 11.9,1,1, 19.348, 10319.312, 409.498, 52946.182 24/05/30,23:50:10,07,10,1, 11.9,1,1, 19.348, 10319.048, 408.812, 52944.723 24/05/30,23:50:10,08,10,1, 11.9,1,1, 19.348, 10319.187, 410.326, 52946.009 24/05/30,23:50:10,09,10,1, 11.9,1,1, 19.348, 10319.591, 409.117, 52946.180 24/05/30,23:50:10,10,10,1, 11.9,1,1, 19.348, 10319.441, 409.457, 52945.173 24/05/30,23:50:10,11,10,1, 11.9,1,1, 19.348, 10319.686, 410.208, 52946.699 24/05/30,23:50:10,12,10,1, 11.9,1,1, 19.348, 10319.514, 408.615, 52945.311 24/05/30,23:50:10,13,10,1, 11.9,1,1, 19.348, 10319.141, 409.867, 52945.266 24/05/30,23:50:10,14,10,1, 11.9,1,1, 19.348, 10319.292, 409.531, 52946.121 24/05/30,23:50:10,15,10,1, 11.9,1,1, 19.348, 10319.061, 408.809, 52944.728 24/05/30,23:50:10,16,10,1, 11.9,1,1, 19.348, 10319.211, 410.364, 52946.103 24/05/30,23:50:10,17,10,1, 11.9,1,1, 19.348, 10319.563, 409.178, 52946.222 24/05/30,23:50:10,18,10,1, 11.9,1,1, 19.348, 10319.413, 409.474, 52945.215 24/05/30,23:50:10,19,10,1, 11.9,1,1, 19.348, 10319.645, 410.169, 52946.700 24/05/30,23:50:11,00,10,1, 11.9,1,1, 19.343, 10319.637, 410.169, 52946.700 24/05/30,23:50:11,01,10,1, 11.9,1,1, 19.343, 10319.735, 409.206, 52946.111 24/05/30,23:50:11,02,10,1, 11.9,1,1, 19.343, 10319.557, 409.632, 52945.160 24/05/30,23:50:11,03,10,1, 11.9,1,1, 19.343, 10319.779, 410.189, 52946.579 24/05/30,23:50:11,04,10,1, 11.9,1,1, 19.343, 10319.580, 408.760, 52945.100 24/05/30,23:50:11,05,10,1, 11.9,1,1, 19.343, 10319.166, 410.053, 52945.203 24/05/30,23:50:11,06,10,1, 11.9,1,1, 19.343, 10319.377, 409.616, 52945.993 24/05/30,23:50:11,07,10,1, 11.9,1,1, 19.343, 10319.193, 409.066, 52944.471 24/05/30,23:50:11,08,10,1, 11.9,1,1, 19.343, 10319.496, 410.555, 52946.200 24/05/30,23:50:11,09,10,1, 11.9,1,1, 19.343, 10319.767, 409.154, 52945.998 24/05/30,23:50:11,10,10,1, 11.9,1,1, 19.343, 10319.610, 409.623, 52945.106 24/05/30,23:50:11,11,10,1, 11.9,1,1, 19.343, 10319.750, 410.179, 52946.572 24/05/30,23:50:11,12,10,1, 11.9,1,1, 19.343, 10319.583, 408.801, 52945.131 24/05/30,23:50:11,13,10,1, 11.9,1,1, 19.343, 10319.241, 410.037, 52945.100 24/05/30,23:50:11,14,10,1, 11.9,1,1, 19.343, 10319.417, 409.632, 52946.033 24/05/30,23:50:11,15,10,1, 11.9,1,1, 19.343, 10319.273, 409.055, 52944.574 24/05/30,23:50:11,16,10,1, 11.9,1,1, 19.343, 10319.465, 410.538, 52946.092 24/05/30,23:50:11,17,10,1, 11.9,1,1, 19.343, 10319.810, 409.227, 52946.013 24/05/30,23:50:11,18,10,1, 11.9,1,1, 19.343, 10319.565, 409.627, 52945.089 24/05/30,23:50:11,19,10,1, 11.9,1,1, 19.343, 10319.789, 410.220, 52946.492 24/05/30,23:50:12,00,11,1, 11.9,1,1, 19.349, 10319.787, 410.220, 52946.492 24/05/30,23:50:12,01,11,1, 11.9,1,1, 19.349, 10319.978, 409.318, 52945.807 24/05/30,23:50:12,02,11,1, 11.9,1,1, 19.349, 10319.770, 409.861, 52944.953 24/05/30,23:50:12,03,11,1, 11.9,1,1, 19.349, 10319.925, 410.371, 52946.354 24/05/30,23:50:12,04,11,1, 11.9,1,1, 19.349, 10319.625, 408.934, 52944.891 24/05/30,23:50:12,05,11,1, 11.9,1,1, 19.349, 10319.333, 410.292, 52945.058 24/05/30,23:50:12,06,11,1, 11.9,1,1, 19.349, 10319.623, 409.776, 52945.925 24/05/30,23:50:12,07,11,1, 11.9,1,1, 19.349, 10319.410, 409.343, 52944.519 24/05/30,23:50:12,08,11,1, 11.9,1,1, 19.349, 10319.682, 410.785, 52946.146 24/05/30,23:50:12,09,11,1, 11.9,1,1, 19.349, 10319.940, 409.391, 52945.863 24/05/30,23:50:12,10,11,1, 11.9,1,1, 19.349, 10319.711, 409.961, 52945.014 24/05/30,23:50:12,11,11,1, 11.9,1,1, 19.349, 10319.930, 410.398, 52946.267 24/05/30,23:50:12,12,11,1, 11.9,1,1, 19.349, 10319.673, 408.959, 52944.728 24/05/30,23:50:12,13,11,1, 11.9,1,1, 19.349, 10319.404, 410.327, 52945.046 24/05/30,23:50:12,14,11,1, 11.9,1,1, 19.349, 10319.637, 409.799, 52945.902 24/05/30,23:50:12,15,11,1, 11.9,1,1, 19.349, 10319.450, 409.363, 52944.527 24/05/30,23:50:12,16,11,1, 11.9,1,1, 19.349, 10319.741, 410.761, 52946.073 24/05/30,23:50:12,17,11,1, 11.9,1,1, 19.349, 10319.978, 409.375, 52945.751 24/05/30,23:50:12,18,11,1, 11.9,1,1, 19.349, 10319.740, 409.928, 52944.957 24/05/30,23:50:12,19,11,1, 11.9,1,1, 19.349, 10319.975, 410.376, 52946.316 24/05/30,23:50:13,00,10,1, 11.9,1,1, 19.343, 10319.971, 410.376, 52946.316 24/05/30,23:50:13,01,10,1, 11.9,1,1, 19.343, 10320.231, 409.597, 52945.700 24/05/30,23:50:13,02,10,1, 11.9,1,1, 19.343, 10319.936, 410.220, 52944.983 24/05/30,23:50:13,03,10,1, 11.9,1,1, 19.343, 10320.106, 410.564, 52946.197 24/05/30,23:50:13,04,10,1, 11.9,1,1, 19.343, 10319.767, 409.263, 52944.627 24/05/30,23:50:13,05,10,1, 11.9,1,1, 19.343, 10319.524, 410.680, 52945.081 24/05/30,23:50:13,06,10,1, 11.9,1,1, 19.343, 10319.872, 410.074, 52945.789 24/05/30,23:50:13,07,10,1, 11.9,1,1, 19.343, 10319.700, 409.728, 52944.547 24/05/30,23:50:13,08,10,1, 11.9,1,1, 19.343, 10319.985, 411.121, 52946.154 24/05/30,23:50:13,09,10,1, 11.9,1,1, 19.343, 10320.227, 409.601, 52945.629 24/05/30,23:50:13,10,10,1, 11.9,1,1, 19.343, 10319.971, 410.251, 52944.934 24/05/30,23:50:13,11,10,1, 11.9,1,1, 19.343, 10320.080, 410.589, 52946.132 24/05/30,23:50:13,12,10,1, 11.9,1,1, 19.343, 10319.751, 409.253, 52944.500 24/05/30,23:50:13,13,10,1, 11.9,1,1, 19.343, 10319.593, 410.746, 52944.965 24/05/30,23:50:13,14,10,1, 11.9,1,1, 19.343, 10319.849, 410.086, 52945.709 24/05/30,23:50:13,15,10,1, 11.9,1,1, 19.343, 10319.749, 409.782, 52944.537 24/05/30,23:50:13,16,10,1, 11.9,1,1, 19.343, 10319.985, 411.124, 52946.081 24/05/30,23:50:13,17,10,1, 11.9,1,1, 19.343, 10320.287, 409.700, 52945.676 24/05/30,23:50:13,18,10,1, 11.9,1,1, 19.343, 10319.987, 410.347, 52945.011 24/05/30,23:50:13,19,10,1, 11.9,1,1, 19.343, 10320.140, 410.657, 52946.240 24/05/30,23:50:14,00,10,1, 11.9,1,1, 19.346, 10320.138, 410.657, 52946.240 24/05/30,23:50:14,01,10,1, 11.9,1,1, 19.346, 10320.458, 409.960, 52945.440 24/05/30,23:50:14,02,10,1, 11.9,1,1, 19.346, 10320.106, 410.728, 52944.838 24/05/30,23:50:14,03,10,1, 11.9,1,1, 19.346, 10320.236, 410.914, 52946.065 24/05/30,23:50:14,04,10,1, 11.9,1,1, 19.346, 10319.942, 409.662, 52944.353 24/05/30,23:50:14,05,10,1, 11.9,1,1, 19.346, 10319.761, 411.255, 52945.144 24/05/30,23:50:14,06,10,1, 11.9,1,1, 19.346, 10320.076, 410.387, 52945.759 24/05/30,23:50:14,07,10,1, 11.9,1,1, 19.346, 10319.964, 410.250, 52944.595 24/05/30,23:50:14,08,10,1, 11.9,1,1, 19.346, 10320.264, 411.453, 52946.248 24/05/30,23:50:14,09,10,1, 11.9,1,1, 19.346, 10320.452, 409.996, 52945.554 24/05/30,23:50:14,10,10,1, 11.9,1,1, 19.346, 10320.105, 410.794, 52944.906 24/05/30,23:50:14,11,10,1, 11.9,1,1, 19.346, 10320.230, 410.915, 52945.997 24/05/30,23:50:14,12,10,1, 11.9,1,1, 19.346, 10319.956, 409.703, 52944.329 24/05/30,23:50:14,13,10,1, 11.9,1,1, 19.346, 10319.765, 411.298, 52945.022 24/05/30,23:50:14,14,10,1, 11.9,1,1, 19.346, 10320.143, 410.472, 52945.762 24/05/30,23:50:14,15,10,1, 11.9,1,1, 19.346, 10320.016, 410.366, 52944.621 24/05/30,23:50:14,16,10,1, 11.9,1,1, 19.346, 10320.329, 411.569, 52946.284 24/05/30,23:50:14,17,10,1, 11.9,1,1, 19.346, 10320.461, 410.022, 52945.495 24/05/30,23:50:14,18,10,1, 11.9,1,1, 19.346, 10320.120, 410.830, 52944.762 24/05/30,23:50:14,19,10,1, 11.9,1,1, 19.346, 10320.250, 410.997, 52945.956 24/05/30,23:50:15,00,10,1, 12.0,1,1, 19.344, 10320.246, 410.997, 52945.956 24/05/30,23:50:15,01,10,1, 12.0,1,1, 19.344, 10320.537, 410.256, 52945.354 24/05/30,23:50:15,02,10,1, 12.0,1,1, 19.344, 10320.198, 411.168, 52944.833 24/05/30,23:50:15,03,10,1, 12.0,1,1, 19.344, 10320.282, 411.180, 52945.913 24/05/30,23:50:15,04,10,1, 12.0,1,1, 19.344, 10320.006, 410.112, 52944.234 24/05/30,23:50:15,05,10,1, 12.0,1,1, 19.344, 10319.907, 411.672, 52945.050 24/05/30,23:50:15,06,10,1, 12.0,1,1, 19.344, 10320.338, 410.810, 52945.664 24/05/30,23:50:15,07,10,1, 12.0,1,1, 19.344, 10320.134, 410.784, 52944.568 24/05/30,23:50:15,08,10,1, 12.0,1,1, 19.344, 10320.505, 411.903, 52946.219 24/05/30,23:50:15,09,10,1, 12.0,1,1, 19.344, 10320.592, 410.335, 52945.347 24/05/30,23:50:15,10,10,1, 12.0,1,1, 19.344, 10320.174, 411.271, 52944.772 24/05/30,23:50:15,11,10,1, 12.0,1,1, 19.344, 10320.350, 411.245, 52945.893 24/05/30,23:50:15,12,10,1, 12.0,1,1, 19.344, 10319.937, 410.237, 52944.162 24/05/30,23:50:15,13,10,1, 12.0,1,1, 19.344, 10319.926, 411.725, 52945.122 24/05/30,23:50:15,14,10,1, 12.0,1,1, 19.344, 10320.361, 410.806, 52945.665 24/05/30,23:50:15,15,10,1, 12.0,1,1, 19.344, 10320.157, 410.833, 52944.506 24/05/30,23:50:15,16,10,1, 12.0,1,1, 19.344, 10320.545, 411.840, 52946.168 24/05/30,23:50:15,17,10,1, 12.0,1,1, 19.344, 10320.516, 410.310, 52945.180 24/05/30,23:50:15,18,10,1, 12.0,1,1, 19.344, 10320.206, 411.196, 52944.684 24/05/30,23:50:15,19,10,1, 12.0,1,1, 19.344, 10320.265, 411.197, 52945.772 24/05/30,23:50:16,00,10,1, 11.9,1,1, 19.345, 10320.263, 411.197, 52945.772 24/05/30,23:50:16,01,10,1, 11.9,1,1, 19.345, 10320.520, 410.483, 52945.066 24/05/30,23:50:16,02,10,1, 11.9,1,1, 19.345, 10320.110, 411.521, 52944.550 24/05/30,23:50:16,03,10,1, 11.9,1,1, 19.345, 10320.223, 411.435, 52945.709 24/05/30,23:50:16,04,10,1, 11.9,1,1, 19.345, 10319.957, 410.475, 52944.132 24/05/30,23:50:16,05,10,1, 11.9,1,1, 19.345, 10319.929, 412.020, 52945.169 24/05/30,23:50:16,06,10,1, 11.9,1,1, 19.345, 10320.321, 411.017, 52945.629 24/05/30,23:50:16,07,10,1, 11.9,1,1, 19.345, 10320.248, 411.113, 52944.514 24/05/30,23:50:16,08,10,1, 11.9,1,1, 19.345, 10320.503, 412.055, 52946.060 24/05/30,23:50:16,09,10,1, 11.9,1,1, 19.345, 10320.475, 410.542, 52944.983 24/05/30,23:50:16,10,10,1, 11.9,1,1, 19.345, 10320.120, 411.543, 52944.631 24/05/30,23:50:16,11,10,1, 11.9,1,1, 19.345, 10320.209, 411.400, 52945.665 24/05/30,23:50:16,12,10,1, 11.9,1,1, 19.345, 10319.915, 410.459, 52944.053 24/05/30,23:50:16,13,10,1, 11.9,1,1, 19.345, 10319.950, 412.084, 52945.194 24/05/30,23:50:16,14,10,1, 11.9,1,1, 19.345, 10320.329, 411.015, 52945.619 24/05/30,23:50:16,15,10,1, 11.9,1,1, 19.345, 10320.208, 411.142, 52944.534 24/05/30,23:50:16,16,10,1, 11.9,1,1, 19.345, 10320.467, 412.057, 52945.994 24/05/30,23:50:16,17,10,1, 11.9,1,1, 19.345, 10320.484, 410.553, 52944.960 24/05/30,23:50:16,18,10,1, 11.9,1,1, 19.345, 10320.075, 411.563, 52944.557 24/05/30,23:50:16,19,10,1, 11.9,1,1, 19.345, 10320.226, 411.429, 52945.622 24/05/30,23:50:17,00,10,1, 11.9,1,1, 19.343, 10320.221, 411.429, 52945.622 24/05/30,23:50:17,01,10,1, 11.9,1,1, 19.343, 10320.304, 410.545, 52944.603 24/05/30,23:50:17,02,10,1, 11.9,1,1, 19.343, 10319.913, 411.729, 52944.450 24/05/30,23:50:17,03,10,1, 11.9,1,1, 19.343, 10320.016, 411.528, 52945.385 24/05/30,23:50:17,04,10,1, 11.9,1,1, 19.343, 10319.787, 410.756, 52943.849 24/05/30,23:50:17,05,10,1, 11.9,1,1, 19.343, 10319.860, 412.280, 52945.173 24/05/30,23:50:17,06,10,1, 11.9,1,1, 19.343, 10320.307, 411.148, 52945.483 24/05/30,23:50:17,07,10,1, 11.9,1,1, 19.343, 10320.182, 411.423, 52944.528 24/05/30,23:50:17,08,10,1, 11.9,1,1, 19.343, 10320.316, 412.159, 52945.955 24/05/30,23:50:17,09,10,1, 11.9,1,1, 19.343, 10320.291, 410.599, 52944.729 24/05/30,23:50:17,10,10,1, 11.9,1,1, 19.343, 10319.884, 411.741, 52944.426 24/05/30,23:50:17,11,10,1, 11.9,1,1, 19.343, 10319.989, 411.506, 52945.489 24/05/30,23:50:17,12,10,1, 11.9,1,1, 19.343, 10319.790, 410.755, 52943.927 24/05/30,23:50:17,13,10,1, 11.9,1,1, 19.343, 10319.884, 412.295, 52945.241 24/05/30,23:50:17,14,10,1, 11.9,1,1, 19.343, 10320.281, 411.122, 52945.499 24/05/30,23:50:17,15,10,1, 11.9,1,1, 19.343, 10320.123, 411.374, 52944.353 24/05/30,23:50:17,16,10,1, 11.9,1,1, 19.343, 10320.333, 412.103, 52945.879 24/05/30,23:50:17,17,10,1, 11.9,1,1, 19.343, 10320.263, 410.622, 52944.606 24/05/30,23:50:17,18,10,1, 11.9,1,1, 19.343, 10319.859, 411.782, 52944.427 24/05/30,23:50:17,19,10,1, 11.9,1,1, 19.343, 10319.950, 411.539, 52945.472 24/05/30,23:50:18,00,10,1, 11.9,1,1, 19.344, 10319.946, 411.539, 52945.472 24/05/30,23:50:18,01,10,1, 11.9,1,1, 19.344, 10319.980, 410.617, 52944.225 24/05/30,23:50:18,02,10,1, 11.9,1,1, 19.344, 10319.530, 411.919, 52944.214 24/05/30,23:50:18,03,10,1, 11.9,1,1, 19.344, 10319.823, 411.518, 52945.227 24/05/30,23:50:18,04,10,1, 11.9,1,1, 19.344, 10319.610, 410.886, 52943.950 24/05/30,23:50:18,05,10,1, 11.9,1,1, 19.344, 10319.780, 412.373, 52945.225 24/05/30,23:50:18,06,10,1, 11.9,1,1, 19.344, 10320.153, 411.082, 52945.217 24/05/30,23:50:18,07,10,1, 11.9,1,1, 19.344, 10319.996, 411.511, 52944.253 24/05/30,23:50:18,08,10,1, 11.9,1,1, 19.344, 10320.103, 412.084, 52945.737 24/05/30,23:50:18,09,10,1, 11.9,1,1, 19.344, 10319.906, 410.560, 52944.236 24/05/30,23:50:18,10,10,1, 11.9,1,1, 19.344, 10319.555, 411.948, 52944.292 24/05/30,23:50:18,11,10,1, 11.9,1,1, 19.344, 10319.764, 411.491, 52945.296 24/05/30,23:50:18,12,10,1, 11.9,1,1, 19.344, 10319.548, 410.918, 52943.686 24/05/30,23:50:18,13,10,1, 11.9,1,1, 19.344, 10319.760, 412.420, 52945.281 24/05/30,23:50:18,14,10,1, 11.9,1,1, 19.344, 10320.138, 411.095, 52945.308 24/05/30,23:50:18,15,10,1, 11.9,1,1, 19.344, 10319.931, 411.555, 52944.332 24/05/30,23:50:18,16,10,1, 11.9,1,1, 19.344, 10320.100, 412.149, 52945.792 24/05/30,23:50:18,17,10,1, 11.9,1,1, 19.344, 10319.909, 410.605, 52944.220 24/05/30,23:50:18,18,10,1, 11.9,1,1, 19.344, 10319.499, 411.945, 52944.206 24/05/30,23:50:18,19,10,1, 11.9,1,1, 19.344, 10319.780, 411.513, 52945.211 24/05/30,23:50:19,00,10,1, 11.9,1,1, 19.347, 10319.779, 411.513, 52945.211 24/05/30,23:50:19,01,10,1, 11.9,1,1, 19.347, 10319.642, 410.684, 52943.918 24/05/30,23:50:19,02,10,1, 11.9,1,1, 19.347, 10319.356, 412.099, 52944.212 24/05/30,23:50:19,03,10,1, 11.9,1,1, 19.347, 10319.579, 411.555, 52945.075 24/05/30,23:50:19,04,10,1, 11.9,1,1, 19.347, 10319.465, 411.110, 52943.718 24/05/30,23:50:19,05,10,1, 11.9,1,1, 19.347, 10319.755, 412.510, 52945.374 24/05/30,23:50:19,06,10,1, 11.9,1,1, 19.347, 10319.995, 411.108, 52944.992 24/05/30,23:50:19,07,10,1, 11.9,1,1, 19.347, 10319.763, 411.686, 52944.182 24/05/30,23:50:19,08,10,1, 11.9,1,1, 19.347, 10319.911, 412.066, 52945.424 24/05/30,23:50:19,09,10,1, 11.9,1,1, 19.347, 10319.613, 410.711, 52943.826 24/05/30,23:50:19,10,10,1, 11.9,1,1, 19.347, 10319.361, 412.143, 52944.238 24/05/30,23:50:19,11,10,1, 11.9,1,1, 19.347, 10319.649, 411.507, 52945.037 24/05/30,23:50:19,12,10,1, 11.9,1,1, 19.347, 10319.496, 411.129, 52943.784 24/05/30,23:50:19,13,10,1, 11.9,1,1, 19.347, 10319.700, 412.531, 52945.402 24/05/30,23:50:19,14,10,1, 11.9,1,1, 19.347, 10319.999, 411.057, 52944.932 24/05/30,23:50:19,15,10,1, 11.9,1,1, 19.347, 10319.744, 411.720, 52944.162 24/05/30,23:50:19,16,10,1, 11.9,1,1, 19.347, 10319.871, 412.052, 52945.459 24/05/30,23:50:19,17,10,1, 11.9,1,1, 19.347, 10319.562, 410.683, 52943.759 24/05/30,23:50:19,18,10,1, 11.9,1,1, 19.347, 10319.339, 412.189, 52944.251 24/05/30,23:50:19,19,10,1, 11.9,1,1, 19.347, 10319.593, 411.505, 52945.080 24/05/30,23:50:20,00,10,1, 11.9,1,1, 19.346, 10319.587, 411.505, 52945.080 24/05/30,23:50:20,01,10,1, 11.9,1,1, 19.346, 10319.406, 410.746, 52943.567 24/05/30,23:50:20,02,10,1, 11.9,1,1, 19.346, 10319.287, 412.373, 52944.267 24/05/30,23:50:20,03,10,1, 11.9,1,1, 19.346, 10319.657, 411.539, 52944.838 24/05/30,23:50:20,04,10,1, 11.9,1,1, 19.346, 10319.495, 411.385, 52943.743 24/05/30,23:50:20,05,10,1, 11.9,1,1, 19.346, 10319.788, 412.536, 52945.347 24/05/30,23:50:20,06,10,1, 11.9,1,1, 19.346, 10319.984, 411.028, 52944.516 24/05/30,23:50:20,07,10,1, 11.9,1,1, 19.346, 10319.602, 411.827, 52943.911 24/05/30,23:50:20,08,10,1, 11.9,1,1, 19.346, 10319.769, 411.994, 52945.149 24/05/30,23:50:20,09,10,1, 11.9,1,1, 19.346, 10319.435, 410.773, 52943.482 24/05/30,23:50:20,10,10,1, 11.9,1,1, 19.346, 10319.303, 412.326, 52944.234 24/05/30,23:50:20,11,10,1, 11.9,1,1, 19.346, 10319.675, 411.541, 52944.846 24/05/30,23:50:20,12,10,1, 11.9,1,1, 19.346, 10319.524, 411.360, 52943.619 24/05/30,23:50:20,13,10,1, 11.9,1,1, 19.346, 10319.834, 412.552, 52945.310 24/05/30,23:50:20,14,10,1, 11.9,1,1, 19.346, 10319.965, 411.030, 52944.463 24/05/30,23:50:20,15,10,1, 11.9,1,1, 19.346, 10319.683, 411.872, 52944.015 24/05/30,23:50:20,16,10,1, 11.9,1,1, 19.346, 10319.751, 412.008, 52945.133 24/05/30,23:50:20,17,10,1, 11.9,1,1, 19.346, 10319.412, 410.799, 52943.395 24/05/30,23:50:20,18,10,1, 11.9,1,1, 19.346, 10319.303, 412.397, 52944.220 24/05/30,23:50:20,19,10,1, 11.9,1,1, 19.346, 10319.647, 411.548, 52944.803 24/05/30,23:50:21,00,10,1, 12.0,1,1, 19.342, 10319.645, 411.548, 52944.803 24/05/30,23:50:21,01,10,1, 12.0,1,1, 19.342, 10319.440, 411.000, 52943.203 24/05/30,23:50:21,02,10,1, 12.0,1,1, 19.342, 10319.456, 412.554, 52944.343 24/05/30,23:50:21,03,10,1, 12.0,1,1, 19.342, 10319.899, 411.534, 52944.718 24/05/30,23:50:21,04,10,1, 12.0,1,1, 19.342, 10319.732, 411.646, 52943.669 24/05/30,23:50:21,05,10,1, 12.0,1,1, 19.342, 10320.000, 412.570, 52945.213 24/05/30,23:50:21,06,10,1, 12.0,1,1, 19.342, 10320.068, 411.001, 52944.072 24/05/30,23:50:21,07,10,1, 12.0,1,1, 19.342, 10319.608, 412.064, 52943.795 24/05/30,23:50:21,08,10,1, 12.0,1,1, 19.342, 10319.705, 411.926, 52944.788 24/05/30,23:50:21,09,10,1, 12.0,1,1, 19.342, 10319.399, 411.026, 52943.124 24/05/30,23:50:21,10,10,1, 12.0,1,1, 19.342, 10319.484, 412.577, 52944.287 24/05/30,23:50:21,11,10,1, 12.0,1,1, 19.342, 10319.799, 411.505, 52944.636 24/05/30,23:50:21,12,10,1, 12.0,1,1, 19.342, 10319.765, 411.641, 52943.617 24/05/30,23:50:21,13,10,1, 12.0,1,1, 19.342, 10320.067, 412.537, 52945.275 24/05/30,23:50:21,14,10,1, 12.0,1,1, 19.342, 10320.030, 411.030, 52944.095 24/05/30,23:50:21,15,10,1, 12.0,1,1, 19.342, 10319.596, 412.055, 52943.676 24/05/30,23:50:21,16,10,1, 12.0,1,1, 19.342, 10319.746, 411.944, 52944.630 24/05/30,23:50:21,17,10,1, 12.0,1,1, 19.342, 10319.428, 411.026, 52943.110 24/05/30,23:50:21,18,10,1, 12.0,1,1, 19.342, 10319.526, 412.638, 52944.289 24/05/30,23:50:21,19,10,1, 12.0,1,1, 19.342, 10319.934, 411.531, 52944.627 24/05/30,23:50:22,00,11,1, 11.9,1,1, 19.342, 10319.929, 411.531, 52944.627 24/05/30,23:50:22,01,11,1, 11.9,1,1, 19.342, 10319.586, 411.264, 52943.192 24/05/30,23:50:22,02,11,1, 11.9,1,1, 19.342, 10319.785, 412.804, 52944.547 24/05/30,23:50:22,03,11,1, 11.9,1,1, 19.342, 10320.120, 411.548, 52944.629 24/05/30,23:50:22,04,11,1, 11.9,1,1, 19.342, 10319.917, 411.898, 52943.693 24/05/30,23:50:22,05,11,1, 11.9,1,1, 19.342, 10320.118, 412.539, 52945.104 24/05/30,23:50:22,06,11,1, 11.9,1,1, 19.342, 10319.929, 411.022, 52943.541 24/05/30,23:50:22,07,11,1, 11.9,1,1, 19.342, 10319.598, 412.289, 52943.595 24/05/30,23:50:22,08,11,1, 11.9,1,1, 19.342, 10319.855, 411.922, 52944.522 24/05/30,23:50:22,09,11,1, 11.9,1,1, 19.342, 10319.591, 411.287, 52943.084 24/05/30,23:50:22,10,11,1, 11.9,1,1, 19.342, 10319.778, 412.775, 52944.546 24/05/30,23:50:22,11,11,1, 11.9,1,1, 19.342, 10320.155, 411.492, 52944.498 24/05/30,23:50:22,12,11,1, 11.9,1,1, 19.342, 10319.935, 411.902, 52943.514 24/05/30,23:50:22,13,11,1, 11.9,1,1, 19.342, 10320.100, 412.513, 52944.926 24/05/30,23:50:22,14,11,1, 11.9,1,1, 19.342, 10319.956, 410.987, 52943.516 24/05/30,23:50:22,15,11,1, 11.9,1,1, 19.342, 10319.563, 412.292, 52943.585 24/05/30,23:50:22,16,11,1, 11.9,1,1, 19.342, 10319.803, 411.917, 52944.571 24/05/30,23:50:22,17,11,1, 11.9,1,1, 19.342, 10319.567, 411.337, 52943.133 24/05/30,23:50:22,18,11,1, 11.9,1,1, 19.342, 10319.774, 412.807, 52944.613 24/05/30,23:50:22,19,11,1, 11.9,1,1, 19.342, 10320.179, 411.467, 52944.401 24/05/30,23:50:23,00,11,1, 11.9,1,1, 19.340, 10320.171, 411.467, 52944.401 24/05/30,23:50:23,01,11,1, 11.9,1,1, 19.340, 10319.781, 411.520, 52943.212 24/05/30,23:50:23,02,11,1, 11.9,1,1, 19.340, 10320.072, 412.873, 52944.748 24/05/30,23:50:23,03,11,1, 11.9,1,1, 19.340, 10320.232, 411.310, 52944.092 24/05/30,23:50:23,04,11,1, 11.9,1,1, 19.340, 10320.017, 412.098, 52943.332 24/05/30,23:50:23,05,11,1, 11.9,1,1, 19.340, 10320.203, 412.330, 52944.711 24/05/30,23:50:23,06,11,1, 11.9,1,1, 19.340, 10319.829, 411.064, 52943.135 24/05/30,23:50:23,07,11,1, 11.9,1,1, 19.340, 10319.604, 412.571, 52943.691 24/05/30,23:50:23,08,11,1, 11.9,1,1, 19.340, 10319.929, 411.802, 52944.251 24/05/30,23:50:23,09,11,1, 11.9,1,1, 19.340, 10319.796, 411.638, 52943.098 24/05/30,23:50:23,10,11,1, 11.9,1,1, 19.340, 10320.108, 412.878, 52944.642 24/05/30,23:50:23,11,11,1, 11.9,1,1, 19.340, 10320.294, 411.337, 52944.061 24/05/30,23:50:23,12,11,1, 11.9,1,1, 19.340, 10319.972, 412.081, 52943.454 24/05/30,23:50:23,13,11,1, 11.9,1,1, 19.340, 10320.133, 412.302, 52944.622 24/05/30,23:50:23,14,11,1, 11.9,1,1, 19.340, 10319.769, 411.110, 52942.990 24/05/30,23:50:23,15,11,1, 11.9,1,1, 19.340, 10319.574, 412.534, 52943.641 24/05/30,23:50:23,16,11,1, 11.9,1,1, 19.340, 10319.928, 411.793, 52944.311 24/05/30,23:50:23,17,11,1, 11.9,1,1, 19.340, 10319.813, 411.627, 52943.091 24/05/30,23:50:23,18,11,1, 11.9,1,1, 19.340, 10320.101, 412.865, 52944.823 24/05/30,23:50:23,19,11,1, 11.9,1,1, 19.340, 10320.283, 411.375, 52944.116 24/05/30,23:50:24,00,10,1, 11.9,1,1, 19.344, 10320.280, 411.375, 52944.116 24/05/30,23:50:24,01,10,1, 11.9,1,1, 19.344, 10319.926, 411.758, 52943.131 24/05/30,23:50:24,02,10,1, 11.9,1,1, 19.344, 10320.196, 412.629, 52944.705 24/05/30,23:50:24,03,10,1, 11.9,1,1, 19.344, 10320.179, 411.059, 52943.503 24/05/30,23:50:24,04,10,1, 11.9,1,1, 19.344, 10319.854, 412.144, 52943.182 24/05/30,23:50:24,05,10,1, 11.9,1,1, 19.344, 10319.952, 412.023, 52944.199 24/05/30,23:50:24,06,10,1, 11.9,1,1, 19.344, 10319.670, 411.096, 52942.700 24/05/30,23:50:24,07,10,1, 11.9,1,1, 19.344, 10319.679, 412.679, 52943.805 24/05/30,23:50:24,08,10,1, 11.9,1,1, 19.344, 10320.102, 411.594, 52944.150 24/05/30,23:50:24,09,10,1, 11.9,1,1, 19.344, 10319.921, 411.759, 52943.108 24/05/30,23:50:24,10,10,1, 11.9,1,1, 19.344, 10320.238, 412.637, 52944.506 24/05/30,23:50:24,11,10,1, 11.9,1,1, 19.344, 10320.228, 411.093, 52943.423 24/05/30,23:50:24,12,10,1, 11.9,1,1, 19.344, 10319.789, 412.205, 52943.145 24/05/30,23:50:24,13,10,1, 11.9,1,1, 19.344, 10319.956, 411.999, 52944.120 24/05/30,23:50:24,14,10,1, 11.9,1,1, 19.344, 10319.672, 411.114, 52942.522 24/05/30,23:50:24,15,10,1, 11.9,1,1, 19.344, 10319.752, 412.708, 52943.900 24/05/30,23:50:24,16,10,1, 11.9,1,1, 19.344, 10320.121, 411.597, 52944.053 24/05/30,23:50:24,17,10,1, 11.9,1,1, 19.344, 10320.024, 411.769, 52943.074 24/05/30,23:50:24,18,10,1, 11.9,1,1, 19.344, 10320.228, 412.610, 52944.678 24/05/30,23:50:24,19,10,1, 11.9,1,1, 19.344, 10320.188, 411.057, 52943.377 24/05/30,23:50:25,00,11,1, 12.0,1,1, 19.340, 10320.188, 411.057, 52943.377 24/05/30,23:50:25,01,11,1, 12.0,1,1, 19.340, 10320.093, 411.792, 52942.932 24/05/30,23:50:25,02,11,1, 12.0,1,1, 19.340, 10320.325, 412.307, 52944.309 24/05/30,23:50:25,03,11,1, 12.0,1,1, 19.340, 10320.055, 410.825, 52942.681 24/05/30,23:50:25,04,11,1, 12.0,1,1, 19.340, 10319.758, 412.218, 52943.034 24/05/30,23:50:25,05,11,1, 12.0,1,1, 19.340, 10319.991, 411.718, 52943.862 24/05/30,23:50:25,06,11,1, 12.0,1,1, 19.340, 10319.818, 411.233, 52942.459 24/05/30,23:50:25,07,11,1, 12.0,1,1, 19.340, 10320.092, 412.661, 52944.058 24/05/30,23:50:25,08,11,1, 12.0,1,1, 19.340, 10320.427, 411.278, 52943.747 24/05/30,23:50:25,09,11,1, 12.0,1,1, 19.340, 10320.123, 411.824, 52942.930 24/05/30,23:50:25,10,11,1, 12.0,1,1, 19.340, 10320.298, 412.210, 52944.272 24/05/30,23:50:25,11,11,1, 12.0,1,1, 19.340, 10320.014, 410.841, 52942.636 24/05/30,23:50:25,12,11,1, 12.0,1,1, 19.340, 10319.788, 412.279, 52942.980 24/05/30,23:50:25,13,11,1, 12.0,1,1, 19.340, 10319.990, 411.665, 52943.797 24/05/30,23:50:25,14,11,1, 12.0,1,1, 19.340, 10319.833, 411.304, 52942.529 24/05/30,23:50:25,15,11,1, 12.0,1,1, 19.340, 10320.127, 412.665, 52944.046 24/05/30,23:50:25,16,11,1, 12.0,1,1, 19.340, 10320.395, 411.226, 52943.675 24/05/30,23:50:25,17,11,1, 12.0,1,1, 19.340, 10320.201, 411.804, 52942.909 24/05/30,23:50:25,18,11,1, 12.0,1,1, 19.340, 10320.277, 412.189, 52944.287 24/05/30,23:50:25,19,11,1, 12.0,1,1, 19.340, 10319.972, 410.854, 52942.610 24/05/30,23:50:26,00,11,1, 11.9,1,1, 19.338, 10319.971, 410.854, 52942.610 24/05/30,23:50:26,01,11,1, 11.9,1,1, 19.338, 10320.187, 412.040, 52942.750 24/05/30,23:50:26,02,11,1, 11.9,1,1, 19.338, 10320.293, 412.032, 52943.772 24/05/30,23:50:26,03,11,1, 11.9,1,1, 19.338, 10320.027, 410.976, 52942.190 24/05/30,23:50:26,04,11,1, 11.9,1,1, 19.338, 10319.961, 412.578, 52943.244 24/05/30,23:50:26,05,11,1, 11.9,1,1, 19.338, 10320.275, 411.556, 52943.678 24/05/30,23:50:26,06,11,1, 11.9,1,1, 19.338, 10320.294, 411.589, 52942.579 24/05/30,23:50:26,07,11,1, 11.9,1,1, 19.338, 10320.540, 412.641, 52944.255 24/05/30,23:50:26,08,11,1, 11.9,1,1, 19.338, 10320.592, 411.063, 52943.192 24/05/30,23:50:26,09,11,1, 11.9,1,1, 19.338, 10320.194, 412.041, 52942.702 24/05/30,23:50:26,10,11,1, 11.9,1,1, 19.338, 10320.363, 412.002, 52943.798 24/05/30,23:50:26,11,11,1, 11.9,1,1, 19.338, 10319.998, 410.971, 52942.186 24/05/30,23:50:26,12,11,1, 11.9,1,1, 19.338, 10320.019, 412.584, 52943.250 24/05/30,23:50:26,13,11,1, 11.9,1,1, 19.338, 10320.398, 411.594, 52943.694 24/05/30,23:50:26,14,11,1, 11.9,1,1, 19.338, 10320.348, 411.647, 52942.656 24/05/30,23:50:26,15,11,1, 11.9,1,1, 19.338, 10320.600, 412.597, 52944.179 24/05/30,23:50:26,16,11,1, 11.9,1,1, 19.338, 10320.579, 411.013, 52943.152 24/05/30,23:50:26,17,11,1, 11.9,1,1, 19.338, 10320.208, 412.037, 52942.730 24/05/30,23:50:26,18,11,1, 11.9,1,1, 19.338, 10320.286, 411.899, 52943.767 24/05/30,23:50:26,19,11,1, 11.9,1,1, 19.338, 10320.038, 410.994, 52942.111 24/05/30,23:50:27,00,11,1, 11.9,1,1, 19.341, 10320.029, 410.994, 52942.111 24/05/30,23:50:27,01,11,1, 11.9,1,1, 19.341, 10320.251, 412.472, 52942.646 24/05/30,23:50:27,02,11,1, 11.9,1,1, 19.341, 10320.460, 411.915, 52943.575 24/05/30,23:50:27,03,11,1, 11.9,1,1, 19.341, 10320.313, 411.458, 52942.228 24/05/30,23:50:27,04,11,1, 11.9,1,1, 19.341, 10320.547, 412.857, 52943.787 24/05/30,23:50:27,05,11,1, 11.9,1,1, 19.341, 10320.884, 411.489, 52943.551 24/05/30,23:50:27,06,11,1, 11.9,1,1, 19.341, 10320.635, 411.999, 52942.676 24/05/30,23:50:27,07,11,1, 11.9,1,1, 19.341, 10320.821, 412.483, 52944.008 24/05/30,23:50:27,08,11,1, 11.9,1,1, 19.341, 10320.607, 411.035, 52942.408 24/05/30,23:50:27,09,11,1, 11.9,1,1, 19.341, 10320.205, 412.400, 52942.755 24/05/30,23:50:27,10,11,1, 11.9,1,1, 19.341, 10320.483, 411.888, 52943.510 24/05/30,23:50:27,11,11,1, 11.9,1,1, 19.341, 10320.262, 411.429, 52942.156 24/05/30,23:50:27,12,11,1, 11.9,1,1, 19.341, 10320.577, 412.898, 52943.775 24/05/30,23:50:27,13,11,1, 11.9,1,1, 19.341, 10320.907, 411.455, 52943.508 24/05/30,23:50:27,14,11,1, 11.9,1,1, 19.341, 10320.631, 412.007, 52942.692 24/05/30,23:50:27,15,11,1, 11.9,1,1, 19.341, 10320.812, 412.447, 52944.046 24/05/30,23:50:27,16,11,1, 11.9,1,1, 19.341, 10320.523, 411.054, 52942.380 24/05/30,23:50:27,17,11,1, 11.9,1,1, 19.341, 10320.266, 412.464, 52942.760 24/05/30,23:50:27,18,11,1, 11.9,1,1, 19.341, 10320.523, 411.898, 52943.549 24/05/30,23:50:27,19,11,1, 11.9,1,1, 19.341, 10320.344, 411.543, 52942.249 24/05/30,23:50:28,00,11,1, 11.9,1,1, 19.338, 10320.338, 411.543, 52942.249 24/05/30,23:50:28,01,11,1, 11.9,1,1, 19.338, 10320.398, 412.882, 52943.023 24/05/30,23:50:28,02,11,1, 11.9,1,1, 19.338, 10320.781, 411.975, 52943.461 24/05/30,23:50:28,03,11,1, 11.9,1,1, 19.338, 10320.706, 411.989, 52942.452 24/05/30,23:50:28,04,11,1, 11.9,1,1, 19.338, 10321.002, 412.982, 52944.116 24/05/30,23:50:28,05,11,1, 11.9,1,1, 19.338, 10321.024, 411.441, 52943.045 24/05/30,23:50:28,06,11,1, 11.9,1,1, 19.338, 10320.610, 412.420, 52942.588 24/05/30,23:50:28,07,11,1, 11.9,1,1, 19.338, 10320.785, 412.393, 52943.697 24/05/30,23:50:28,08,11,1, 11.9,1,1, 19.338, 10320.466, 411.390, 52941.992 24/05/30,23:50:28,09,11,1, 11.9,1,1, 19.338, 10320.420, 412.941, 52943.086 24/05/30,23:50:28,10,11,1, 11.9,1,1, 19.338, 10320.838, 411.939, 52943.453 24/05/30,23:50:28,11,11,1, 11.9,1,1, 19.338, 10320.671, 412.050, 52942.493 24/05/30,23:50:28,12,11,1, 11.9,1,1, 19.338, 10320.984, 412.989, 52944.036 24/05/30,23:50:28,13,11,1, 11.9,1,1, 19.338, 10320.974, 411.381, 52942.921 24/05/30,23:50:28,14,11,1, 11.9,1,1, 19.338, 10320.597, 412.415, 52942.562 24/05/30,23:50:28,15,11,1, 11.9,1,1, 19.338, 10320.747, 412.258, 52943.514 24/05/30,23:50:28,16,11,1, 11.9,1,1, 19.338, 10320.385, 411.377, 52941.906 24/05/30,23:50:28,17,11,1, 11.9,1,1, 19.338, 10320.478, 413.000, 52943.144 24/05/30,23:50:28,18,11,1, 11.9,1,1, 19.338, 10320.879, 411.940, 52943.489 24/05/30,23:50:28,19,11,1, 11.9,1,1, 19.338, 10320.707, 412.051, 52942.406 24/05/30,23:50:29,00,11,1, 11.9,1,1, 19.342, 10320.705, 412.051, 52942.406 24/05/30,23:50:29,01,11,1, 11.9,1,1, 19.342, 10320.708, 413.235, 52943.398 24/05/30,23:50:29,02,11,1, 11.9,1,1, 19.342, 10321.071, 411.881, 52943.317 24/05/30,23:50:29,03,11,1, 11.9,1,1, 19.342, 10320.849, 412.435, 52942.350 24/05/30,23:50:29,04,11,1, 11.9,1,1, 19.342, 10320.963, 412.852, 52943.714 24/05/30,23:50:29,05,11,1, 11.9,1,1, 19.342, 10320.760, 411.431, 52942.177 24/05/30,23:50:29,06,11,1, 11.9,1,1, 19.342, 10320.452, 412.875, 52942.425 24/05/30,23:50:29,07,11,1, 11.9,1,1, 19.342, 10320.654, 412.258, 52943.412 24/05/30,23:50:29,08,11,1, 11.9,1,1, 19.342, 10320.604, 411.895, 52941.952 24/05/30,23:50:29,09,11,1, 11.9,1,1, 19.342, 10320.812, 413.234, 52943.531 24/05/30,23:50:29,10,11,1, 11.9,1,1, 19.342, 10321.130, 411.842, 52943.363 24/05/30,23:50:29,11,11,1, 11.9,1,1, 19.342, 10320.802, 412.405, 52942.392 24/05/30,23:50:29,12,11,1, 11.9,1,1, 19.342, 10320.988, 412.855, 52943.675 24/05/30,23:50:29,13,11,1, 11.9,1,1, 19.342, 10320.758, 411.469, 52942.105 24/05/30,23:50:29,14,11,1, 11.9,1,1, 19.342, 10320.413, 412.885, 52942.506 24/05/30,23:50:29,15,11,1, 11.9,1,1, 19.342, 10320.704, 412.275, 52943.334 24/05/30,23:50:29,16,11,1, 11.9,1,1, 19.342, 10320.560, 411.942, 52941.990 24/05/30,23:50:29,17,11,1, 11.9,1,1, 19.342, 10320.818, 413.279, 52943.493 24/05/30,23:50:29,18,11,1, 11.9,1,1, 19.342, 10321.113, 411.839, 52943.268 24/05/30,23:50:29,19,11,1, 11.9,1,1, 19.342, 10320.787, 412.458, 52942.383 24/05/30,23:50:30,00,11,1, 11.9,1,1, 19.339, 10320.780, 412.458, 52942.383 24/05/30,23:50:30,01,11,1, 11.9,1,1, 19.339, 10321.109, 413.289, 52943.693 24/05/30,23:50:30,02,11,1, 11.9,1,1, 19.339, 10321.110, 411.730, 52942.623 24/05/30,23:50:30,03,11,1, 11.9,1,1, 19.339, 10320.695, 412.745, 52942.289 24/05/30,23:50:30,04,11,1, 11.9,1,1, 19.339, 10320.796, 412.627, 52943.344 24/05/30,23:50:30,05,11,1, 11.9,1,1, 19.339, 10320.537, 411.692, 52941.826 24/05/30,23:50:30,06,11,1, 11.9,1,1, 19.339, 10320.528, 413.236, 52942.865 24/05/30,23:50:30,07,11,1, 11.9,1,1, 19.339, 10320.945, 412.188, 52943.170 24/05/30,23:50:30,08,11,1, 11.9,1,1, 19.339, 10320.804, 412.323, 52942.195 24/05/30,23:50:30,09,11,1, 11.9,1,1, 19.339, 10321.152, 413.276, 52943.795 24/05/30,23:50:30,10,11,1, 11.9,1,1, 19.339, 10321.023, 411.665, 52942.547 24/05/30,23:50:30,11,11,1, 11.9,1,1, 19.339, 10320.681, 412.735, 52942.183 24/05/30,23:50:30,12,11,1, 11.9,1,1, 19.339, 10320.799, 412.573, 52943.232 24/05/30,23:50:30,13,11,1, 11.9,1,1, 19.339, 10320.516, 411.661, 52941.693 24/05/30,23:50:30,14,11,1, 11.9,1,1, 19.339, 10320.559, 413.236, 52942.888 24/05/30,23:50:30,15,11,1, 11.9,1,1, 19.339, 10320.975, 412.175, 52943.166 24/05/30,23:50:30,16,11,1, 11.9,1,1, 19.339, 10320.811, 412.331, 52942.136 24/05/30,23:50:30,17,11,1, 11.9,1,1, 19.339, 10321.167, 413.217, 52943.723 24/05/30,23:50:30,18,11,1, 11.9,1,1, 19.339, 10321.040, 411.615, 52942.485 24/05/30,23:50:30,19,11,1, 11.9,1,1, 19.339, 10320.669, 412.775, 52942.177 24/05/30,23:50:31,00,11,1, 11.9,1,1, 19.340, 10320.663, 412.775, 52942.177 24/05/30,23:50:31,01,11,1, 11.9,1,1, 19.340, 10321.068, 412.998, 52943.400 24/05/30,23:50:31,02,11,1, 11.9,1,1, 19.340, 10320.824, 411.578, 52941.886 24/05/30,23:50:31,03,11,1, 11.9,1,1, 19.340, 10320.484, 412.988, 52942.123 24/05/30,23:50:31,04,11,1, 11.9,1,1, 19.340, 10320.760, 412.396, 52942.908 24/05/30,23:50:31,05,11,1, 11.9,1,1, 19.340, 10320.657, 412.022, 52941.587 24/05/30,23:50:31,06,11,1, 11.9,1,1, 19.340, 10320.912, 413.441, 52943.260 24/05/30,23:50:31,07,11,1, 11.9,1,1, 19.340, 10321.194, 411.951, 52942.876 24/05/30,23:50:31,08,11,1, 11.9,1,1, 19.340, 10320.940, 412.574, 52942.064 24/05/30,23:50:31,09,11,1, 11.9,1,1, 19.340, 10321.101, 412.919, 52943.355 24/05/30,23:50:31,10,11,1, 11.9,1,1, 19.340, 10320.769, 411.577, 52941.727 24/05/30,23:50:31,11,11,1, 11.9,1,1, 19.340, 10320.554, 412.987, 52942.190 24/05/30,23:50:31,12,11,1, 11.9,1,1, 19.340, 10320.775, 412.411, 52942.868 24/05/30,23:50:31,13,11,1, 11.9,1,1, 19.340, 10320.650, 412.038, 52941.641 24/05/30,23:50:31,14,11,1, 11.9,1,1, 19.340, 10320.954, 413.406, 52943.203 24/05/30,23:50:31,15,11,1, 11.9,1,1, 19.340, 10321.200, 411.903, 52942.760 24/05/30,23:50:31,16,11,1, 11.9,1,1, 19.340, 10320.967, 412.553, 52941.993 24/05/30,23:50:31,17,11,1, 11.9,1,1, 19.340, 10321.066, 412.901, 52943.328 24/05/30,23:50:31,18,11,1, 11.9,1,1, 19.340, 10320.765, 411.529, 52941.723 24/05/30,23:50:31,19,11,1, 11.9,1,1, 19.340, 10320.575, 412.979, 52942.148 24/05/30,23:50:32,00,11,1, 11.9,1,1, 19.342, 10320.572, 412.979, 52942.148 24/05/30,23:50:32,01,11,1, 11.9,1,1, 19.342, 10321.050, 412.721, 52942.855 24/05/30,23:50:32,02,11,1, 11.9,1,1, 19.342, 10320.750, 411.711, 52941.270 24/05/30,23:50:32,03,11,1, 11.9,1,1, 19.342, 10320.759, 413.280, 52942.474 24/05/30,23:50:32,04,11,1, 11.9,1,1, 19.342, 10321.082, 412.259, 52942.799 24/05/30,23:50:32,05,11,1, 11.9,1,1, 19.342, 10321.038, 412.346, 52941.712 24/05/30,23:50:32,06,11,1, 11.9,1,1, 19.342, 10321.336, 413.342, 52943.365 24/05/30,23:50:32,07,11,1, 11.9,1,1, 19.342, 10321.300, 411.737, 52942.206 24/05/30,23:50:32,08,11,1, 11.9,1,1, 19.342, 10320.896, 412.792, 52941.898 24/05/30,23:50:32,09,11,1, 11.9,1,1, 19.342, 10321.016, 412.652, 52942.905 24/05/30,23:50:32,10,11,1, 11.9,1,1, 19.342, 10320.720, 411.720, 52941.315 24/05/30,23:50:32,11,11,1, 11.9,1,1, 19.342, 10320.774, 413.317, 52942.453 24/05/30,23:50:32,12,11,1, 11.9,1,1, 19.342, 10321.157, 412.213, 52942.722 24/05/30,23:50:32,13,11,1, 11.9,1,1, 19.342, 10321.083, 412.364, 52941.712 24/05/30,23:50:32,14,11,1, 11.9,1,1, 19.342, 10321.344, 413.280, 52943.332 24/05/30,23:50:32,15,11,1, 11.9,1,1, 19.342, 10321.298, 411.733, 52942.195 24/05/30,23:50:32,16,11,1, 11.9,1,1, 19.342, 10320.955, 412.829, 52941.828 24/05/30,23:50:32,17,11,1, 11.9,1,1, 19.342, 10321.052, 412.620, 52942.832 24/05/30,23:50:32,18,11,1, 11.9,1,1, 19.342, 10320.781, 411.807, 52941.254 24/05/30,23:50:32,19,11,1, 11.9,1,1, 19.342, 10320.849, 413.319, 52942.544 24/05/30,23:50:33,00,11,1, 12.0,1,1, 19.339, 10320.847, 413.319, 52942.544 24/05/30,23:50:33,01,11,1, 12.0,1,1, 19.339, 10321.169, 412.557, 52942.573 24/05/30,23:50:33,02,11,1, 12.0,1,1, 19.339, 10320.990, 412.069, 52941.143 24/05/30,23:50:33,03,11,1, 12.0,1,1, 19.339, 10321.218, 413.485, 52942.618 24/05/30,23:50:33,04,11,1, 12.0,1,1, 19.339, 10321.533, 412.122, 52942.466 24/05/30,23:50:33,05,11,1, 12.0,1,1, 19.339, 10321.329, 412.621, 52941.653 24/05/30,23:50:33,06,11,1, 12.0,1,1, 19.339, 10321.518, 413.099, 52943.018 24/05/30,23:50:33,07,11,1, 12.0,1,1, 19.339, 10321.269, 411.671, 52941.435 24/05/30,23:50:33,08,11,1, 12.0,1,1, 19.339, 10320.971, 413.078, 52941.711 24/05/30,23:50:33,09,11,1, 12.0,1,1, 19.339, 10321.208, 412.495, 52942.567 24/05/30,23:50:33,10,11,1, 12.0,1,1, 19.339, 10320.964, 412.131, 52941.238 24/05/30,23:50:33,11,11,1, 12.0,1,1, 19.339, 10321.298, 413.547, 52942.831 24/05/30,23:50:33,12,11,1, 12.0,1,1, 19.339, 10321.616, 412.129, 52942.486 24/05/30,23:50:33,13,11,1, 12.0,1,1, 19.339, 10321.389, 412.678, 52941.695 24/05/30,23:50:33,14,11,1, 12.0,1,1, 19.339, 10321.558, 413.104, 52943.006 24/05/30,23:50:33,15,11,1, 12.0,1,1, 19.339, 10321.217, 411.717, 52941.426 24/05/30,23:50:33,16,11,1, 12.0,1,1, 19.339, 10320.982, 413.140, 52941.666 24/05/30,23:50:33,17,11,1, 12.0,1,1, 19.339, 10321.210, 412.572, 52942.473 24/05/30,23:50:33,18,11,1, 12.0,1,1, 19.339, 10321.047, 412.110, 52941.108 24/05/30,23:50:33,19,11,1, 12.0,1,1, 19.339, 10321.361, 413.511, 52942.736 24/05/30,23:50:34,00,11,1, 11.9,1,1, 19.340, 10321.356, 413.511, 52942.736 24/05/30,23:50:34,01,11,1, 11.9,1,1, 19.340, 10321.523, 412.566, 52942.485 24/05/30,23:50:34,02,11,1, 11.9,1,1, 19.340, 10321.432, 412.467, 52941.283 24/05/30,23:50:34,03,11,1, 11.9,1,1, 19.340, 10321.757, 413.628, 52942.889 24/05/30,23:50:34,04,11,1, 11.9,1,1, 19.340, 10321.861, 412.118, 52942.008 24/05/30,23:50:34,05,11,1, 11.9,1,1, 19.340, 10321.495, 412.934, 52941.480 24/05/30,23:50:34,06,11,1, 11.9,1,1, 19.340, 10321.637, 413.082, 52942.682 24/05/30,23:50:34,07,11,1, 11.9,1,1, 19.340, 10321.245, 411.954, 52941.048 24/05/30,23:50:34,08,11,1, 11.9,1,1, 19.340, 10321.219, 413.507, 52941.861 24/05/30,23:50:34,09,11,1, 11.9,1,1, 19.340, 10321.576, 412.594, 52942.471 24/05/30,23:50:34,10,11,1, 11.9,1,1, 19.340, 10321.472, 412.572, 52941.458 24/05/30,23:50:34,11,11,1, 11.9,1,1, 19.340, 10321.738, 413.649, 52943.036 24/05/30,23:50:34,12,11,1, 11.9,1,1, 19.340, 10321.849, 412.088, 52942.038 24/05/30,23:50:34,13,11,1, 11.9,1,1, 19.340, 10321.506, 413.038, 52941.574 24/05/30,23:50:34,14,11,1, 11.9,1,1, 19.340, 10321.628, 413.038, 52942.606 24/05/30,23:50:34,15,11,1, 11.9,1,1, 19.340, 10321.268, 411.978, 52940.942 24/05/30,23:50:34,16,11,1, 11.9,1,1, 19.340, 10321.258, 413.541, 52942.026 24/05/30,23:50:34,17,11,1, 11.9,1,1, 19.340, 10321.631, 412.665, 52942.461 24/05/30,23:50:34,18,11,1, 11.9,1,1, 19.340, 10321.529, 412.669, 52941.364 24/05/30,23:50:34,19,11,1, 11.9,1,1, 19.340, 10321.824, 413.688, 52942.934 24/05/30,23:50:35,00,11,1, 11.9,1,1, 19.340, 10321.823, 413.688, 52942.934 24/05/30,23:50:35,01,11,1, 11.9,1,1, 19.340, 10321.832, 412.660, 52942.310 24/05/30,23:50:35,02,11,1, 11.9,1,1, 19.340, 10321.713, 413.018, 52941.456 24/05/30,23:50:35,03,11,1, 11.9,1,1, 19.340, 10321.959, 413.753, 52942.963 24/05/30,23:50:35,04,11,1, 11.9,1,1, 19.340, 10321.814, 412.209, 52941.598 24/05/30,23:50:35,05,11,1, 11.9,1,1, 19.340, 10321.394, 413.376, 52941.404 24/05/30,23:50:35,06,11,1, 11.9,1,1, 19.340, 10321.550, 413.100, 52942.390 24/05/30,23:50:35,07,11,1, 11.9,1,1, 19.340, 10321.337, 412.361, 52940.907 24/05/30,23:50:35,08,11,1, 11.9,1,1, 19.340, 10321.518, 413.948, 52942.315 24/05/30,23:50:35,09,11,1, 11.9,1,1, 19.340, 10321.865, 412.720, 52942.333 24/05/30,23:50:35,10,11,1, 11.9,1,1, 19.340, 10321.745, 413.071, 52941.350 24/05/30,23:50:35,11,11,1, 11.9,1,1, 19.340, 10321.954, 413.742, 52942.901 24/05/30,23:50:35,12,11,1, 11.9,1,1, 19.340, 10321.758, 412.186, 52941.432 24/05/30,23:50:35,13,11,1, 11.9,1,1, 19.340, 10321.440, 413.432, 52941.486 24/05/30,23:50:35,14,11,1, 11.9,1,1, 19.340, 10321.602, 413.110, 52942.418 24/05/30,23:50:35,15,11,1, 11.9,1,1, 19.340, 10321.401, 412.414, 52940.927 24/05/30,23:50:35,16,11,1, 11.9,1,1, 19.340, 10321.528, 413.963, 52942.321 24/05/30,23:50:35,17,11,1, 11.9,1,1, 19.340, 10321.919, 412.711, 52942.298 24/05/30,23:50:35,18,11,1, 11.9,1,1, 19.340, 10321.758, 413.015, 52941.382 24/05/30,23:50:35,19,11,1, 11.9,1,1, 19.340, 10321.977, 413.751, 52942.896 24/05/30,23:50:36,00,11,1, 11.8,1,1, 19.335, 10321.974, 413.751, 52942.896 24/05/30,23:50:36,01,11,1, 11.8,1,1, 19.335, 10322.088, 412.823, 52942.109 24/05/30,23:50:36,02,11,1, 11.8,1,1, 19.335, 10321.795, 413.392, 52941.340 24/05/30,23:50:36,03,11,1, 11.8,1,1, 19.335, 10321.949, 413.822, 52942.683 24/05/30,23:50:36,04,11,1, 11.8,1,1, 19.335, 10321.651, 412.450, 52941.113 24/05/30,23:50:36,05,11,1, 11.8,1,1, 19.335, 10321.401, 413.893, 52941.480 24/05/30,23:50:36,06,11,1, 11.8,1,1, 19.335, 10321.647, 413.247, 52942.202 24/05/30,23:50:36,07,11,1, 11.8,1,1, 19.335, 10321.464, 412.942, 52940.899 24/05/30,23:50:36,08,11,1, 11.8,1,1, 19.335, 10321.765, 414.254, 52942.562 24/05/30,23:50:36,09,11,1, 11.8,1,1, 19.335, 10322.036, 412.865, 52942.176 24/05/30,23:50:36,10,11,1, 11.8,1,1, 19.335, 10321.837, 413.479, 52941.393 24/05/30,23:50:36,11,11,1, 11.8,1,1, 19.335, 10321.963, 413.838, 52942.561 24/05/30,23:50:36,12,11,1, 11.8,1,1, 19.335, 10321.656, 412.454, 52941.026 24/05/30,23:50:36,13,11,1, 11.8,1,1, 19.335, 10321.373, 413.920, 52941.435 24/05/30,23:50:36,14,11,1, 11.8,1,1, 19.335, 10321.684, 413.319, 52942.163 24/05/30,23:50:36,15,11,1, 11.8,1,1, 19.335, 10321.539, 412.927, 52940.933 24/05/30,23:50:36,16,11,1, 11.8,1,1, 19.335, 10321.814, 414.304, 52942.513 24/05/30,23:50:36,17,11,1, 11.8,1,1, 19.335, 10322.091, 412.887, 52942.030 24/05/30,23:50:36,18,11,1, 11.8,1,1, 19.335, 10321.812, 413.512, 52941.353 24/05/30,23:50:36,19,11,1, 11.8,1,1, 19.335, 10321.881, 413.847, 52942.554 24/05/30,23:50:37,00,11,1, 11.9,1,1, 19.341, 10321.873, 413.847, 52942.554 24/05/30,23:50:37,01,11,1, 11.9,1,1, 19.341, 10322.090, 413.029, 52941.743 24/05/30,23:50:37,02,11,1, 11.9,1,1, 19.341, 10321.733, 413.870, 52941.215 24/05/30,23:50:37,03,11,1, 11.9,1,1, 19.341, 10321.898, 413.991, 52942.400 24/05/30,23:50:37,04,11,1, 11.9,1,1, 19.341, 10321.569, 412.824, 52940.730 24/05/30,23:50:37,05,11,1, 11.9,1,1, 19.341, 10321.459, 414.401, 52941.642 24/05/30,23:50:37,06,11,1, 11.9,1,1, 19.341, 10321.783, 413.539, 52942.231 24/05/30,23:50:37,07,11,1, 11.9,1,1, 19.341, 10321.708, 413.461, 52941.035 24/05/30,23:50:37,08,11,1, 11.9,1,1, 19.341, 10322.078, 414.570, 52942.705 24/05/30,23:50:37,09,11,1, 11.9,1,1, 19.341, 10322.068, 413.026, 52941.785 24/05/30,23:50:37,10,11,1, 11.9,1,1, 19.341, 10321.754, 413.972, 52941.222 24/05/30,23:50:37,11,11,1, 11.9,1,1, 19.341, 10321.863, 413.992, 52942.267 24/05/30,23:50:37,12,11,1, 11.9,1,1, 19.341, 10321.523, 412.887, 52940.672 24/05/30,23:50:37,13,11,1, 11.9,1,1, 19.341, 10321.507, 414.451, 52941.659 24/05/30,23:50:37,14,11,1, 11.9,1,1, 19.341, 10321.806, 413.515, 52942.131 24/05/30,23:50:37,15,11,1, 11.9,1,1, 19.341, 10321.663, 413.485, 52941.021 24/05/30,23:50:37,16,11,1, 11.9,1,1, 19.341, 10322.081, 414.605, 52942.706 24/05/30,23:50:37,17,11,1, 11.9,1,1, 19.341, 10322.098, 413.038, 52941.762 24/05/30,23:50:37,18,11,1, 11.9,1,1, 19.341, 10321.760, 414.015, 52941.356 24/05/30,23:50:37,19,11,1, 11.9,1,1, 19.341, 10321.850, 413.967, 52942.371 24/05/30,23:50:38,00,11,1, 11.9,1,1, 19.337, 10321.848, 413.967, 52942.371 24/05/30,23:50:38,01,11,1, 11.9,1,1, 19.337, 10321.995, 413.161, 52941.369 24/05/30,23:50:38,02,11,1, 11.9,1,1, 19.337, 10321.694, 414.306, 52941.309 24/05/30,23:50:38,03,11,1, 11.9,1,1, 19.337, 10321.754, 414.037, 52942.216 24/05/30,23:50:38,04,11,1, 11.9,1,1, 19.337, 10321.477, 413.195, 52940.564 24/05/30,23:50:38,05,11,1, 11.9,1,1, 19.337, 10321.612, 414.758, 52941.808 24/05/30,23:50:38,06,11,1, 11.9,1,1, 19.337, 10321.972, 413.665, 52942.089 24/05/30,23:50:38,07,11,1, 11.9,1,1, 19.337, 10321.817, 413.860, 52941.039 24/05/30,23:50:38,08,11,1, 11.9,1,1, 19.337, 10322.128, 414.687, 52942.648 24/05/30,23:50:38,09,11,1, 11.9,1,1, 19.337, 10322.018, 413.127, 52941.347 24/05/30,23:50:38,10,11,1, 11.9,1,1, 19.337, 10321.655, 414.255, 52941.131 24/05/30,23:50:38,11,11,1, 11.9,1,1, 19.337, 10321.753, 414.023, 52942.056 24/05/30,23:50:38,12,11,1, 11.9,1,1, 19.337, 10321.513, 413.204, 52940.509 24/05/30,23:50:38,13,11,1, 11.9,1,1, 19.337, 10321.590, 414.742, 52941.810 24/05/30,23:50:38,14,11,1, 11.9,1,1, 19.337, 10321.991, 413.633, 52942.102 24/05/30,23:50:38,15,11,1, 11.9,1,1, 19.337, 10321.840, 413.861, 52941.108 24/05/30,23:50:38,16,11,1, 11.9,1,1, 19.337, 10322.128, 414.698, 52942.714 24/05/30,23:50:38,17,11,1, 11.9,1,1, 19.337, 10321.996, 413.130, 52941.231 24/05/30,23:50:38,18,11,1, 11.9,1,1, 19.337, 10321.677, 414.301, 52941.026 24/05/30,23:50:38,19,11,1, 11.9,1,1, 19.337, 10321.816, 414.061, 52942.046 24/05/30,23:50:39,00,11,1, 11.9,1,1, 19.339, 10321.815, 414.061, 52942.046 24/05/30,23:50:39,01,11,1, 11.9,1,1, 19.339, 10321.944, 413.146, 52940.881 24/05/30,23:50:39,02,11,1, 11.9,1,1, 19.339, 10321.583, 414.397, 52940.961 24/05/30,23:50:39,03,11,1, 11.9,1,1, 19.339, 10321.760, 414.042, 52941.929 24/05/30,23:50:39,04,11,1, 11.9,1,1, 19.339, 10321.495, 413.399, 52940.425 24/05/30,23:50:39,05,11,1, 11.9,1,1, 19.339, 10321.738, 414.891, 52941.834 24/05/30,23:50:39,06,11,1, 11.9,1,1, 19.339, 10322.102, 413.579, 52941.787 24/05/30,23:50:39,07,11,1, 11.9,1,1, 19.339, 10321.921, 413.973, 52940.834 24/05/30,23:50:39,08,11,1, 11.9,1,1, 19.339, 10322.111, 414.637, 52942.387 24/05/30,23:50:39,09,11,1, 11.9,1,1, 19.339, 10321.891, 413.150, 52940.970 24/05/30,23:50:39,10,11,1, 11.9,1,1, 19.339, 10321.506, 414.395, 52940.993 24/05/30,23:50:39,11,11,1, 11.9,1,1, 19.339, 10321.767, 414.000, 52941.792 24/05/30,23:50:39,12,11,1, 11.9,1,1, 19.339, 10321.557, 413.376, 52940.417 24/05/30,23:50:39,13,11,1, 11.9,1,1, 19.339, 10321.756, 414.926, 52941.934 24/05/30,23:50:39,14,11,1, 11.9,1,1, 19.339, 10322.127, 413.613, 52941.869 24/05/30,23:50:39,15,11,1, 11.9,1,1, 19.339, 10321.968, 414.015, 52940.935 24/05/30,23:50:39,16,11,1, 11.9,1,1, 19.339, 10322.150, 414.586, 52942.241 24/05/30,23:50:39,17,11,1, 11.9,1,1, 19.339, 10321.897, 413.148, 52940.785 24/05/30,23:50:39,18,11,1, 11.9,1,1, 19.339, 10321.610, 414.446, 52940.971 24/05/30,23:50:39,19,11,1, 11.9,1,1, 19.339, 10321.737, 414.045, 52941.841 24/05/30,23:50:40,00,11,1, 11.9,1,1, 19.335, 10321.732, 414.045, 52941.841 24/05/30,23:50:40,01,11,1, 11.9,1,1, 19.335, 10321.841, 413.071, 52940.378 24/05/30,23:50:40,02,11,1, 11.9,1,1, 19.335, 10321.560, 414.471, 52940.808 24/05/30,23:50:40,03,11,1, 11.9,1,1, 19.335, 10321.820, 413.901, 52941.720 24/05/30,23:50:40,04,11,1, 11.9,1,1, 19.335, 10321.679, 413.502, 52940.300 24/05/30,23:50:40,05,11,1, 11.9,1,1, 19.335, 10321.956, 414.863, 52941.914 24/05/30,23:50:40,06,11,1, 11.9,1,1, 19.335, 10322.194, 413.437, 52941.641 24/05/30,23:50:40,07,11,1, 11.9,1,1, 19.335, 10321.948, 413.988, 52940.746 24/05/30,23:50:40,08,11,1, 11.9,1,1, 19.335, 10322.140, 414.393, 52942.082 24/05/30,23:50:40,09,11,1, 11.9,1,1, 19.335, 10321.857, 413.018, 52940.532 24/05/30,23:50:40,10,11,1, 11.9,1,1, 19.335, 10321.524, 414.455, 52940.806 24/05/30,23:50:40,11,11,1, 11.9,1,1, 19.335, 10321.799, 413.845, 52941.543 24/05/30,23:50:40,12,11,1, 11.9,1,1, 19.335, 10321.642, 413.494, 52940.289 24/05/30,23:50:40,13,11,1, 11.9,1,1, 19.335, 10321.943, 414.870, 52941.924 24/05/30,23:50:40,14,11,1, 11.9,1,1, 19.335, 10322.187, 413.423, 52941.492 24/05/30,23:50:40,15,11,1, 11.9,1,1, 19.335, 10321.897, 414.035, 52940.752 24/05/30,23:50:40,16,11,1, 11.9,1,1, 19.335, 10322.107, 414.386, 52942.022 24/05/30,23:50:40,17,11,1, 11.9,1,1, 19.335, 10321.837, 412.986, 52940.270 24/05/30,23:50:40,18,11,1, 11.9,1,1, 19.335, 10321.583, 414.413, 52940.745 24/05/30,23:50:40,19,11,1, 11.9,1,1, 19.335, 10321.853, 413.841, 52941.573 24/05/30,23:50:41,00,11,1, 11.9,1,1, 19.337, 10321.848, 413.841, 52941.573 24/05/30,23:50:41,01,11,1, 11.9,1,1, 19.337, 10321.854, 412.974, 52940.182 24/05/30,23:50:41,02,11,1, 11.9,1,1, 19.337, 10321.628, 414.487, 52940.690 24/05/30,23:50:41,03,11,1, 11.9,1,1, 19.337, 10321.926, 413.751, 52941.294 24/05/30,23:50:41,04,11,1, 11.9,1,1, 19.337, 10321.820, 413.537, 52940.205 24/05/30,23:50:41,05,11,1, 11.9,1,1, 19.337, 10322.060, 414.772, 52941.822 24/05/30,23:50:41,06,11,1, 11.9,1,1, 19.337, 10322.280, 413.269, 52941.128 24/05/30,23:50:41,07,11,1, 11.9,1,1, 19.337, 10322.001, 414.016, 52940.549 24/05/30,23:50:41,08,11,1, 11.9,1,1, 19.337, 10322.180, 414.258, 52941.707 24/05/30,23:50:41,09,11,1, 11.9,1,1, 19.337, 10321.799, 412.926, 52940.098 24/05/30,23:50:41,10,11,1, 11.9,1,1, 19.337, 10321.646, 414.467, 52940.712 24/05/30,23:50:41,11,11,1, 11.9,1,1, 19.337, 10321.968, 413.714, 52941.359 24/05/30,23:50:41,12,11,1, 11.9,1,1, 19.337, 10321.835, 413.490, 52940.128 24/05/30,23:50:41,13,11,1, 11.9,1,1, 19.337, 10322.139, 414.803, 52941.793 24/05/30,23:50:41,14,11,1, 11.9,1,1, 19.337, 10322.351, 413.307, 52941.127 24/05/30,23:50:41,15,11,1, 11.9,1,1, 19.337, 10321.974, 414.025, 52940.535 24/05/30,23:50:41,16,11,1, 11.9,1,1, 19.337, 10322.113, 414.233, 52941.675 24/05/30,23:50:41,17,11,1, 11.9,1,1, 19.337, 10321.848, 412.966, 52940.037 24/05/30,23:50:41,18,11,1, 11.9,1,1, 19.337, 10321.677, 414.450, 52940.680 24/05/30,23:50:41,19,11,1, 11.9,1,1, 19.337, 10321.941, 413.728, 52941.307 24/05/30,23:50:42,00,10,1, 11.9,1,1, 19.338, 10321.940, 413.728, 52941.307 24/05/30,23:50:42,01,10,1, 11.9,1,1, 19.338, 10321.881, 413.011, 52939.745 24/05/30,23:50:42,02,10,1, 11.9,1,1, 19.338, 10321.760, 414.581, 52940.555 24/05/30,23:50:42,03,10,1, 11.9,1,1, 19.338, 10322.076, 413.725, 52941.149 24/05/30,23:50:42,04,10,1, 11.9,1,1, 19.338, 10321.982, 413.587, 52939.986 24/05/30,23:50:42,05,10,1, 11.9,1,1, 19.338, 10322.309, 414.760, 52941.710 24/05/30,23:50:42,06,10,1, 11.9,1,1, 19.338, 10322.393, 413.252, 52940.945 24/05/30,23:50:42,07,10,1, 11.9,1,1, 19.338, 10322.071, 414.077, 52940.330 24/05/30,23:50:42,08,10,1, 11.9,1,1, 19.338, 10322.185, 414.174, 52941.400 24/05/30,23:50:42,09,10,1, 11.9,1,1, 19.338, 10321.848, 413.053, 52939.851 24/05/30,23:50:42,10,10,1, 11.9,1,1, 19.338, 10321.743, 414.558, 52940.613 24/05/30,23:50:42,11,10,1, 11.9,1,1, 19.338, 10322.075, 413.729, 52941.172 24/05/30,23:50:42,12,10,1, 11.9,1,1, 19.338, 10322.018, 413.634, 52940.128 24/05/30,23:50:42,13,10,1, 11.9,1,1, 19.338, 10322.272, 414.825, 52941.654 24/05/30,23:50:42,14,10,1, 11.9,1,1, 19.338, 10322.422, 413.292, 52940.782 24/05/30,23:50:42,15,10,1, 11.9,1,1, 19.338, 10322.056, 414.160, 52940.353 24/05/30,23:50:42,16,10,1, 11.9,1,1, 19.338, 10322.118, 414.195, 52941.464 24/05/30,23:50:42,17,10,1, 11.9,1,1, 19.338, 10321.850, 413.051, 52939.723 24/05/30,23:50:42,18,10,1, 11.9,1,1, 19.338, 10321.790, 414.664, 52940.713 24/05/30,23:50:42,19,10,1, 11.9,1,1, 19.338, 10322.124, 413.741, 52941.236 24/05/30,23:50:43,00,10,1, 11.9,1,1, 19.336, 10322.124, 413.741, 52941.236 24/05/30,23:50:43,01,10,1, 11.9,1,1, 19.336, 10321.883, 413.245, 52939.701 24/05/30,23:50:43,02,10,1, 11.9,1,1, 19.336, 10321.806, 414.779, 52940.440 24/05/30,23:50:43,03,10,1, 11.9,1,1, 19.336, 10322.202, 413.866, 52941.038 24/05/30,23:50:43,04,10,1, 11.9,1,1, 19.336, 10322.126, 413.844, 52939.894 24/05/30,23:50:43,05,10,1, 11.9,1,1, 19.336, 10322.350, 414.884, 52941.479 24/05/30,23:50:43,06,10,1, 11.9,1,1, 19.336, 10322.441, 413.317, 52940.572 24/05/30,23:50:43,07,10,1, 11.9,1,1, 19.336, 10322.118, 414.293, 52940.084 24/05/30,23:50:43,08,10,1, 11.9,1,1, 19.336, 10322.134, 414.310, 52941.086 24/05/30,23:50:43,09,10,1, 11.9,1,1, 19.336, 10321.896, 413.231, 52939.539 24/05/30,23:50:43,10,10,1, 11.9,1,1, 19.336, 10321.834, 414.789, 52940.579 24/05/30,23:50:43,11,10,1, 11.9,1,1, 19.336, 10322.183, 413.866, 52941.022 24/05/30,23:50:43,12,10,1, 11.9,1,1, 19.336, 10322.109, 413.886, 52939.958 24/05/30,23:50:43,13,10,1, 11.9,1,1, 19.336, 10322.381, 414.925, 52941.536 24/05/30,23:50:43,14,10,1, 11.9,1,1, 19.336, 10322.457, 413.363, 52940.579 24/05/30,23:50:43,15,10,1, 11.9,1,1, 19.336, 10322.046, 414.306, 52940.028 24/05/30,23:50:43,16,10,1, 11.9,1,1, 19.336, 10322.220, 414.304, 52941.178 24/05/30,23:50:43,17,10,1, 11.9,1,1, 19.336, 10321.886, 413.311, 52939.574 24/05/30,23:50:43,18,10,1, 11.9,1,1, 19.336, 10321.902, 414.876, 52940.504 24/05/30,23:50:43,19,10,1, 11.9,1,1, 19.336, 10322.214, 413.905, 52941.039 24/05/30,23:50:44,00,10,1, 12.0,1,1, 19.333, 10322.207, 413.905, 52941.039 24/05/30,23:50:44,01,10,1, 12.0,1,1, 19.333, 10321.888, 413.464, 52939.469 24/05/30,23:50:44,02,10,1, 12.0,1,1, 19.333, 10321.851, 415.014, 52940.455 24/05/30,23:50:44,03,10,1, 12.0,1,1, 19.333, 10322.206, 414.018, 52940.919 24/05/30,23:50:44,04,10,1, 12.0,1,1, 19.333, 10322.156, 414.091, 52939.903 24/05/30,23:50:44,05,10,1, 12.0,1,1, 19.333, 10322.382, 415.114, 52941.422 24/05/30,23:50:44,06,10,1, 12.0,1,1, 19.333, 10322.426, 413.553, 52940.357 24/05/30,23:50:44,07,10,1, 12.0,1,1, 19.333, 10322.072, 414.559, 52939.905 24/05/30,23:50:44,08,10,1, 12.0,1,1, 19.333, 10322.178, 414.471, 52941.049 24/05/30,23:50:44,09,10,1, 12.0,1,1, 19.333, 10321.899, 413.519, 52939.438 24/05/30,23:50:44,10,10,1, 12.0,1,1, 19.333, 10321.845, 415.062, 52940.445 24/05/30,23:50:44,11,10,1, 12.0,1,1, 19.333, 10322.276, 414.076, 52940.938 24/05/30,23:50:44,12,10,1, 12.0,1,1, 19.333, 10322.166, 414.109, 52939.811 24/05/30,23:50:44,13,10,1, 12.0,1,1, 19.333, 10322.423, 415.169, 52941.444 24/05/30,23:50:44,14,10,1, 12.0,1,1, 19.333, 10322.433, 413.595, 52940.370 24/05/30,23:50:44,15,10,1, 12.0,1,1, 19.333, 10322.056, 414.572, 52939.988 24/05/30,23:50:44,16,10,1, 12.0,1,1, 19.333, 10322.170, 414.524, 52941.065 24/05/30,23:50:44,17,10,1, 12.0,1,1, 19.333, 10321.873, 413.540, 52939.406 24/05/30,23:50:44,18,10,1, 12.0,1,1, 19.333, 10321.863, 415.110, 52940.468 24/05/30,23:50:44,19,10,1, 12.0,1,1, 19.333, 10322.240, 414.065, 52940.860 24/05/30,23:50:45,00,10,1, 12.0,1,1, 19.338, 10322.232, 414.065, 52940.860 24/05/30,23:50:45,01,10,1, 12.0,1,1, 19.338, 10321.844, 413.705, 52939.304 24/05/30,23:50:45,02,10,1, 12.0,1,1, 19.338, 10321.840, 415.243, 52940.466 24/05/30,23:50:45,03,10,1, 12.0,1,1, 19.338, 10322.197, 414.248, 52940.841 24/05/30,23:50:45,04,10,1, 12.0,1,1, 19.338, 10322.116, 414.373, 52939.798 24/05/30,23:50:45,05,10,1, 12.0,1,1, 19.338, 10322.348, 415.243, 52941.406 24/05/30,23:50:45,06,10,1, 12.0,1,1, 19.338, 10322.331, 413.710, 52940.276 24/05/30,23:50:45,07,10,1, 12.0,1,1, 19.338, 10321.940, 414.731, 52939.895 24/05/30,23:50:45,08,10,1, 12.0,1,1, 19.338, 10322.069, 414.668, 52940.916 24/05/30,23:50:45,09,10,1, 12.0,1,1, 19.338, 10321.805, 413.732, 52939.328 24/05/30,23:50:45,10,10,1, 12.0,1,1, 19.338, 10321.782, 415.248, 52940.457 24/05/30,23:50:45,11,10,1, 12.0,1,1, 19.338, 10322.196, 414.241, 52940.865 24/05/30,23:50:45,12,10,1, 12.0,1,1, 19.338, 10322.094, 414.381, 52939.810 24/05/30,23:50:45,13,10,1, 12.0,1,1, 19.338, 10322.367, 415.298, 52941.392 24/05/30,23:50:45,14,10,1, 12.0,1,1, 19.338, 10322.350, 413.786, 52940.279 24/05/30,23:50:45,15,10,1, 12.0,1,1, 19.338, 10321.921, 414.798, 52939.885 24/05/30,23:50:45,16,10,1, 12.0,1,1, 19.338, 10322.098, 414.667, 52940.869 24/05/30,23:50:45,17,10,1, 12.0,1,1, 19.338, 10321.752, 413.698, 52939.276 24/05/30,23:50:45,18,10,1, 12.0,1,1, 19.338, 10321.812, 415.298, 52940.453 24/05/30,23:50:45,19,10,1, 12.0,1,1, 19.338, 10322.178, 414.279, 52940.719 24/05/30,23:50:46,00,11,1, 11.9,1,1, 19.337, 10322.174, 414.279, 52940.719 24/05/30,23:50:46,01,11,1, 11.9,1,1, 19.337, 10321.738, 413.862, 52939.170 24/05/30,23:50:46,02,11,1, 11.9,1,1, 19.337, 10321.767, 415.441, 52940.287 24/05/30,23:50:46,03,11,1, 11.9,1,1, 19.337, 10322.139, 414.370, 52940.708 24/05/30,23:50:46,04,11,1, 11.9,1,1, 19.337, 10322.032, 414.485, 52939.712 24/05/30,23:50:46,05,11,1, 11.9,1,1, 19.337, 10322.308, 415.444, 52941.253 24/05/30,23:50:46,06,11,1, 11.9,1,1, 19.337, 10322.252, 413.870, 52940.003 24/05/30,23:50:46,07,11,1, 11.9,1,1, 19.337, 10321.862, 414.873, 52939.731 24/05/30,23:50:46,08,11,1, 11.9,1,1, 19.337, 10322.000, 414.744, 52940.783 24/05/30,23:50:46,09,11,1, 11.9,1,1, 19.337, 10321.656, 413.824, 52939.115 24/05/30,23:50:46,10,11,1, 11.9,1,1, 19.337, 10321.697, 415.375, 52940.248 24/05/30,23:50:46,11,11,1, 11.9,1,1, 19.337, 10322.098, 414.351, 52940.669 24/05/30,23:50:46,12,11,1, 11.9,1,1, 19.337, 10321.981, 414.496, 52939.546 24/05/30,23:50:46,13,11,1, 11.9,1,1, 19.337, 10322.304, 415.382, 52941.200 24/05/30,23:50:46,14,11,1, 11.9,1,1, 19.337, 10322.184, 413.811, 52940.004 24/05/30,23:50:46,15,11,1, 11.9,1,1, 19.337, 10321.867, 414.911, 52939.670 24/05/30,23:50:46,16,11,1, 11.9,1,1, 19.337, 10321.992, 414.779, 52940.737 24/05/30,23:50:46,17,11,1, 11.9,1,1, 19.337, 10321.726, 413.906, 52939.178 24/05/30,23:50:46,18,11,1, 11.9,1,1, 19.337, 10321.720, 415.446, 52940.345 24/05/30,23:50:46,19,11,1, 11.9,1,1, 19.337, 10322.101, 414.381, 52940.625 24/05/30,23:50:47,00,11,1, 11.9,1,1, 19.336, 10322.099, 414.381, 52940.625 24/05/30,23:50:47,01,11,1, 11.9,1,1, 19.336, 10321.661, 413.939, 52939.068 24/05/30,23:50:47,02,11,1, 11.9,1,1, 19.336, 10321.634, 415.579, 52940.206 24/05/30,23:50:47,03,11,1, 11.9,1,1, 19.336, 10322.049, 414.478, 52940.605 24/05/30,23:50:47,04,11,1, 11.9,1,1, 19.336, 10321.931, 414.624, 52939.536 24/05/30,23:50:47,05,11,1, 11.9,1,1, 19.336, 10322.196, 415.548, 52941.147 24/05/30,23:50:47,06,11,1, 11.9,1,1, 19.336, 10322.233, 414.000, 52940.105 24/05/30,23:50:47,07,11,1, 11.9,1,1, 19.336, 10321.813, 414.999, 52939.586 24/05/30,23:50:47,08,11,1, 11.9,1,1, 19.336, 10321.900, 414.934, 52940.679 24/05/30,23:50:47,09,11,1, 11.9,1,1, 19.336, 10321.621, 413.995, 52939.137 24/05/30,23:50:47,10,11,1, 11.9,1,1, 19.336, 10321.666, 415.557, 52940.226 24/05/30,23:50:47,11,11,1, 11.9,1,1, 19.336, 10322.030, 414.466, 52940.514 24/05/30,23:50:47,12,11,1, 11.9,1,1, 19.336, 10321.938, 414.623, 52939.459 24/05/30,23:50:47,13,11,1, 11.9,1,1, 19.336, 10322.216, 415.545, 52941.124 24/05/30,23:50:47,14,11,1, 11.9,1,1, 19.336, 10322.184, 414.001, 52939.977 24/05/30,23:50:47,15,11,1, 11.9,1,1, 19.336, 10321.796, 415.078, 52939.598 24/05/30,23:50:47,16,11,1, 11.9,1,1, 19.336, 10321.908, 414.894, 52940.586 24/05/30,23:50:47,17,11,1, 11.9,1,1, 19.336, 10321.599, 413.972, 52938.945 24/05/30,23:50:47,18,11,1, 11.9,1,1, 19.336, 10321.656, 415.569, 52940.213 24/05/30,23:50:47,19,11,1, 11.9,1,1, 19.336, 10322.054, 414.525, 52940.466 24/05/30,23:50:48,00,11,1, 11.9,1,1, 19.334, 10322.049, 414.525, 52940.466 24/05/30,23:50:48,01,11,1, 11.9,1,1, 19.334, 10321.600, 414.153, 52938.978 24/05/30,23:50:48,02,11,1, 11.9,1,1, 19.334, 10321.687, 415.691, 52940.050 24/05/30,23:50:48,03,11,1, 11.9,1,1, 19.334, 10322.012, 414.696, 52940.434 24/05/30,23:50:48,04,11,1, 11.9,1,1, 19.334, 10321.900, 414.792, 52939.395 24/05/30,23:50:48,05,11,1, 11.9,1,1, 19.334, 10322.169, 415.714, 52940.973 24/05/30,23:50:48,06,11,1, 11.9,1,1, 19.334, 10322.175, 414.144, 52939.815 24/05/30,23:50:48,07,11,1, 11.9,1,1, 19.334, 10321.762, 415.187, 52939.427 24/05/30,23:50:48,08,11,1, 11.9,1,1, 19.334, 10321.895, 415.095, 52940.521 24/05/30,23:50:48,09,11,1, 11.9,1,1, 19.334, 10321.613, 414.092, 52938.926 24/05/30,23:50:48,10,11,1, 11.9,1,1, 19.334, 10321.616, 415.750, 52940.097 24/05/30,23:50:48,11,11,1, 11.9,1,1, 19.334, 10321.994, 414.699, 52940.447 24/05/30,23:50:48,12,11,1, 11.9,1,1, 19.334, 10321.883, 414.799, 52939.437 24/05/30,23:50:48,13,11,1, 11.9,1,1, 19.334, 10322.185, 415.791, 52940.985 24/05/30,23:50:48,14,11,1, 11.9,1,1, 19.334, 10322.149, 414.210, 52939.886 24/05/30,23:50:48,15,11,1, 11.9,1,1, 19.334, 10321.766, 415.220, 52939.530 24/05/30,23:50:48,16,11,1, 11.9,1,1, 19.334, 10321.899, 415.080, 52940.472 24/05/30,23:50:48,17,11,1, 11.9,1,1, 19.334, 10321.637, 414.138, 52938.870 24/05/30,23:50:48,18,11,1, 11.9,1,1, 19.334, 10321.654, 415.718, 52940.015 24/05/30,23:50:48,19,11,1, 11.9,1,1, 19.334, 10321.990, 414.715, 52940.428 24/05/30,23:50:49,00,10,1, 12.0,1,1, 19.335, 10321.982, 414.715, 52940.428 24/05/30,23:50:49,01,10,1, 12.0,1,1, 19.335, 10321.624, 414.288, 52938.886 24/05/30,23:50:49,02,10,1, 12.0,1,1, 19.335, 10321.571, 415.875, 52939.882 24/05/30,23:50:49,03,10,1, 12.0,1,1, 19.335, 10321.967, 414.871, 52940.327 24/05/30,23:50:49,04,10,1, 12.0,1,1, 19.335, 10321.877, 414.923, 52939.218 24/05/30,23:50:49,05,10,1, 12.0,1,1, 19.335, 10322.135, 415.929, 52940.937 24/05/30,23:50:49,06,10,1, 12.0,1,1, 19.335, 10322.159, 414.361, 52939.853 24/05/30,23:50:49,07,10,1, 12.0,1,1, 19.335, 10321.819, 415.305, 52939.458 24/05/30,23:50:49,08,10,1, 12.0,1,1, 19.335, 10321.836, 415.261, 52940.471 24/05/30,23:50:49,09,10,1, 12.0,1,1, 19.335, 10321.588, 414.212, 52938.844 24/05/30,23:50:49,10,10,1, 12.0,1,1, 19.335, 10321.538, 415.799, 52939.806 24/05/30,23:50:49,11,10,1, 12.0,1,1, 19.335, 10321.911, 414.798, 52940.251 24/05/30,23:50:49,12,10,1, 12.0,1,1, 19.335, 10321.842, 414.860, 52939.241 24/05/30,23:50:49,13,10,1, 12.0,1,1, 19.335, 10322.118, 415.888, 52940.840 24/05/30,23:50:49,14,10,1, 12.0,1,1, 19.335, 10322.126, 414.307, 52939.805 24/05/30,23:50:49,15,10,1, 12.0,1,1, 19.335, 10321.790, 415.309, 52939.423 24/05/30,23:50:49,16,10,1, 12.0,1,1, 19.335, 10321.863, 415.290, 52940.438 24/05/30,23:50:49,17,10,1, 12.0,1,1, 19.335, 10321.589, 414.286, 52938.788 24/05/30,23:50:49,18,10,1, 12.0,1,1, 19.335, 10321.609, 415.848, 52939.867 24/05/30,23:50:49,19,10,1, 12.0,1,1, 19.335, 10321.941, 414.872, 52940.228 24/05/30,23:50:50,00,10,1, 11.9,1,1, 19.332, 10321.940, 414.872, 52940.228 24/05/30,23:50:50,01,10,1, 11.9,1,1, 19.332, 10321.545, 414.298, 52938.710 24/05/30,23:50:50,02,10,1, 11.9,1,1, 19.332, 10321.549, 415.897, 52939.681 24/05/30,23:50:50,03,10,1, 11.9,1,1, 19.332, 10321.911, 414.947, 52940.237 24/05/30,23:50:50,04,10,1, 11.9,1,1, 19.332, 10321.776, 414.975, 52939.135 24/05/30,23:50:50,05,10,1, 11.9,1,1, 19.332, 10322.012, 416.002, 52940.752 24/05/30,23:50:50,06,10,1, 11.9,1,1, 19.332, 10322.130, 414.483, 52939.778 24/05/30,23:50:50,07,10,1, 11.9,1,1, 19.332, 10321.764, 415.406, 52939.331 24/05/30,23:50:50,08,10,1, 11.9,1,1, 19.332, 10321.874, 415.376, 52940.345 24/05/30,23:50:50,09,10,1, 11.9,1,1, 19.332, 10321.534, 414.297, 52938.798 24/05/30,23:50:50,10,10,1, 11.9,1,1, 19.332, 10321.492, 415.898, 52939.759 24/05/30,23:50:50,11,10,1, 11.9,1,1, 19.332, 10321.818, 414.959, 52940.200 24/05/30,23:50:50,12,10,1, 11.9,1,1, 19.332, 10321.717, 414.953, 52939.021 24/05/30,23:50:50,13,10,1, 11.9,1,1, 19.332, 10321.994, 415.991, 52940.630 24/05/30,23:50:50,14,10,1, 11.9,1,1, 19.332, 10322.059, 414.456, 52939.704 24/05/30,23:50:50,15,10,1, 11.9,1,1, 19.332, 10321.753, 415.377, 52939.246 24/05/30,23:50:50,16,10,1, 11.9,1,1, 19.332, 10321.871, 415.419, 52940.227 24/05/30,23:50:50,17,10,1, 11.9,1,1, 19.332, 10321.564, 414.316, 52938.659 24/05/30,23:50:50,18,10,1, 11.9,1,1, 19.332, 10321.493, 415.880, 52939.682 24/05/30,23:50:50,19,10,1, 11.9,1,1, 19.332, 10321.819, 414.969, 52940.129 24/05/30,23:50:51,00,10,1, 11.9,1,1, 19.334, 10321.815, 414.969, 52940.129 24/05/30,23:50:51,01,10,1, 11.9,1,1, 19.334, 10321.532, 414.361, 52938.787 24/05/30,23:50:51,02,10,1, 11.9,1,1, 19.334, 10321.384, 415.863, 52939.494 24/05/30,23:50:51,03,10,1, 11.9,1,1, 19.334, 10321.765, 414.987, 52940.015 24/05/30,23:50:51,04,10,1, 11.9,1,1, 19.334, 10321.650, 414.933, 52938.944 24/05/30,23:50:51,05,10,1, 11.9,1,1, 19.334, 10321.935, 416.060, 52940.510 24/05/30,23:50:51,06,10,1, 11.9,1,1, 19.334, 10322.026, 414.497, 52939.606 24/05/30,23:50:51,07,10,1, 11.9,1,1, 19.334, 10321.638, 415.367, 52939.009 24/05/30,23:50:51,08,10,1, 11.9,1,1, 19.334, 10321.783, 415.442, 52940.124 24/05/30,23:50:51,09,10,1, 11.9,1,1, 19.334, 10321.487, 414.329, 52938.544 24/05/30,23:50:51,10,10,1, 11.9,1,1, 19.334, 10321.398, 415.863, 52939.432 24/05/30,23:50:51,11,10,1, 11.9,1,1, 19.334, 10321.721, 414.998, 52939.950 24/05/30,23:50:51,12,10,1, 11.9,1,1, 19.334, 10321.608, 414.925, 52938.757 24/05/30,23:50:51,13,10,1, 11.9,1,1, 19.334, 10321.916, 416.060, 52940.528 24/05/30,23:50:51,14,10,1, 11.9,1,1, 19.334, 10322.077, 414.515, 52939.750 24/05/30,23:50:51,15,10,1, 11.9,1,1, 19.334, 10321.656, 415.374, 52939.086 24/05/30,23:50:51,16,10,1, 11.9,1,1, 19.334, 10321.830, 415.500, 52940.305 24/05/30,23:50:51,17,10,1, 11.9,1,1, 19.334, 10321.510, 414.338, 52938.649 24/05/30,23:50:51,18,10,1, 11.9,1,1, 19.334, 10321.360, 415.905, 52939.465 24/05/30,23:50:51,19,10,1, 11.9,1,1, 19.334, 10321.778, 415.028, 52939.960 24/05/30,23:50:52,00,10,1, 11.9,1,1, 19.332, 10321.773, 415.028, 52939.960 24/05/30,23:50:52,01,10,1, 11.9,1,1, 19.332, 10321.451, 414.224, 52938.552 24/05/30,23:50:52,02,10,1, 11.9,1,1, 19.332, 10321.235, 415.776, 52939.210 24/05/30,23:50:52,03,10,1, 11.9,1,1, 19.332, 10321.562, 414.958, 52939.755 24/05/30,23:50:52,04,10,1, 11.9,1,1, 19.332, 10321.503, 414.825, 52938.564 24/05/30,23:50:52,05,10,1, 11.9,1,1, 19.332, 10321.785, 416.002, 52940.265 24/05/30,23:50:52,06,10,1, 11.9,1,1, 19.332, 10321.924, 414.503, 52939.672 24/05/30,23:50:52,07,10,1, 11.9,1,1, 19.332, 10321.586, 415.312, 52938.975 24/05/30,23:50:52,08,10,1, 11.9,1,1, 19.332, 10321.687, 415.458, 52940.130 24/05/30,23:50:52,09,10,1, 11.9,1,1, 19.332, 10321.388, 414.260, 52938.505 24/05/30,23:50:52,10,10,1, 11.9,1,1, 19.332, 10321.239, 415.793, 52939.189 24/05/30,23:50:52,11,10,1, 11.9,1,1, 19.332, 10321.505, 414.981, 52939.680 24/05/30,23:50:52,12,10,1, 11.9,1,1, 19.332, 10321.454, 414.787, 52938.562 24/05/30,23:50:52,13,10,1, 11.9,1,1, 19.332, 10321.772, 416.084, 52940.276 24/05/30,23:50:52,14,10,1, 11.9,1,1, 19.332, 10321.929, 414.525, 52939.624 24/05/30,23:50:52,15,10,1, 11.9,1,1, 19.332, 10321.590, 415.270, 52938.912 24/05/30,23:50:52,16,10,1, 11.9,1,1, 19.332, 10321.714, 415.481, 52940.063 24/05/30,23:50:52,17,10,1, 11.9,1,1, 19.332, 10321.388, 414.281, 52938.426 24/05/30,23:50:52,18,10,1, 11.9,1,1, 19.332, 10321.226, 415.753, 52939.159 24/05/30,23:50:52,19,10,1, 11.9,1,1, 19.332, 10321.585, 415.011, 52939.773 24/05/30,23:50:53,00,10,1, 11.9,1,1, 19.334, 10321.581, 415.011, 52939.773 24/05/30,23:50:53,01,10,1, 11.9,1,1, 19.334, 10321.319, 414.148, 52938.318 24/05/30,23:50:53,02,10,1, 11.9,1,1, 19.334, 10321.145, 415.716, 52938.875 24/05/30,23:50:53,03,10,1, 11.9,1,1, 19.334, 10321.441, 414.883, 52939.444 24/05/30,23:50:53,04,10,1, 11.9,1,1, 19.334, 10321.317, 414.685, 52938.298 24/05/30,23:50:53,05,10,1, 11.9,1,1, 19.334, 10321.621, 415.982, 52939.991 24/05/30,23:50:53,06,10,1, 11.9,1,1, 19.334, 10321.846, 414.432, 52939.329 24/05/30,23:50:53,07,10,1, 11.9,1,1, 19.334, 10321.493, 415.172, 52938.702 24/05/30,23:50:53,08,10,1, 11.9,1,1, 19.334, 10321.612, 415.463, 52939.938 24/05/30,23:50:53,09,10,1, 11.9,1,1, 19.334, 10321.322, 414.135, 52938.154 24/05/30,23:50:53,10,10,1, 11.9,1,1, 19.334, 10321.181, 415.656, 52938.751 24/05/30,23:50:53,11,10,1, 11.9,1,1, 19.334, 10321.490, 414.928, 52939.518 24/05/30,23:50:53,12,10,1, 11.9,1,1, 19.334, 10321.315, 414.654, 52938.227 24/05/30,23:50:53,13,10,1, 11.9,1,1, 19.334, 10321.692, 415.973, 52939.948 24/05/30,23:50:53,14,10,1, 11.9,1,1, 19.334, 10321.825, 414.504, 52939.420 24/05/30,23:50:53,15,10,1, 11.9,1,1, 19.334, 10321.526, 415.145, 52938.634 24/05/30,23:50:53,16,10,1, 11.9,1,1, 19.334, 10321.688, 415.436, 52939.799 24/05/30,23:50:53,17,10,1, 11.9,1,1, 19.334, 10321.336, 414.124, 52938.193 24/05/30,23:50:53,18,10,1, 11.9,1,1, 19.334, 10321.125, 415.645, 52938.771 24/05/30,23:50:53,19,10,1, 11.9,1,1, 19.334, 10321.490, 414.935, 52939.426 24/05/30,23:50:54,00,10,1, 11.9,1,1, 19.332, 10321.490, 414.935, 52939.426 24/05/30,23:50:54,01,10,1, 11.9,1,1, 19.332, 10321.406, 414.071, 52938.084 24/05/30,23:50:54,02,10,1, 11.9,1,1, 19.332, 10321.153, 415.515, 52938.509 24/05/30,23:50:54,03,10,1, 11.9,1,1, 19.332, 10321.435, 414.858, 52939.276 24/05/30,23:50:54,04,10,1, 11.9,1,1, 19.332, 10321.318, 414.546, 52938.083 24/05/30,23:50:54,05,10,1, 11.9,1,1, 19.332, 10321.633, 415.884, 52939.719 24/05/30,23:50:54,06,10,1, 11.9,1,1, 19.332, 10321.901, 414.476, 52939.202 24/05/30,23:50:54,07,10,1, 11.9,1,1, 19.332, 10321.559, 415.086, 52938.485 24/05/30,23:50:54,08,10,1, 11.9,1,1, 19.332, 10321.760, 415.441, 52939.806 24/05/30,23:50:54,09,10,1, 11.9,1,1, 19.332, 10321.428, 414.096, 52938.168 24/05/30,23:50:54,10,10,1, 11.9,1,1, 19.332, 10321.202, 415.537, 52938.563 24/05/30,23:50:54,11,10,1, 11.9,1,1, 19.332, 10321.517, 414.920, 52939.284 24/05/30,23:50:54,12,10,1, 11.9,1,1, 19.332, 10321.318, 414.611, 52937.992 24/05/30,23:50:54,13,10,1, 11.9,1,1, 19.332, 10321.626, 415.898, 52939.666 24/05/30,23:50:54,14,10,1, 11.9,1,1, 19.332, 10321.873, 414.450, 52939.120 24/05/30,23:50:54,15,10,1, 11.9,1,1, 19.332, 10321.585, 415.092, 52938.451 24/05/30,23:50:54,16,10,1, 11.9,1,1, 19.332, 10321.757, 415.422, 52939.670 24/05/30,23:50:54,17,10,1, 11.9,1,1, 19.332, 10321.424, 414.054, 52938.115 24/05/30,23:50:54,18,10,1, 11.9,1,1, 19.332, 10321.216, 415.528, 52938.544 24/05/30,23:50:54,19,10,1, 11.9,1,1, 19.332, 10321.452, 414.896, 52939.238 24/05/30,23:50:55,00,10,1, 11.9,1,1, 19.333, 10321.448, 414.896, 52939.238 24/05/30,23:50:55,01,10,1, 11.9,1,1, 19.333, 10321.568, 414.105, 52938.001 24/05/30,23:50:55,02,10,1, 11.9,1,1, 19.333, 10321.298, 415.587, 52938.427 24/05/30,23:50:55,03,10,1, 11.9,1,1, 19.333, 10321.604, 414.975, 52939.173 24/05/30,23:50:55,04,10,1, 11.9,1,1, 19.333, 10321.460, 414.624, 52937.880 24/05/30,23:50:55,05,10,1, 11.9,1,1, 19.333, 10321.689, 415.960, 52939.430 24/05/30,23:50:55,06,10,1, 11.9,1,1, 19.333, 10321.945, 414.543, 52939.035 24/05/30,23:50:55,07,10,1, 11.9,1,1, 19.333, 10321.693, 415.167, 52938.295 24/05/30,23:50:55,08,10,1, 11.9,1,1, 19.333, 10321.858, 415.546, 52939.547 24/05/30,23:50:55,09,10,1, 11.9,1,1, 19.333, 10321.626, 414.136, 52937.942 24/05/30,23:50:55,10,10,1, 11.9,1,1, 19.333, 10321.313, 415.540, 52938.298 24/05/30,23:50:55,11,10,1, 11.9,1,1, 19.333, 10321.588, 414.922, 52939.098 24/05/30,23:50:55,12,10,1, 11.9,1,1, 19.333, 10321.439, 414.563, 52937.770 24/05/30,23:50:55,13,10,1, 11.9,1,1, 19.333, 10321.685, 415.920, 52939.387 24/05/30,23:50:55,14,10,1, 11.9,1,1, 19.333, 10321.985, 414.554, 52939.110 24/05/30,23:50:55,15,10,1, 11.9,1,1, 19.333, 10321.739, 415.097, 52938.242 24/05/30,23:50:55,16,10,1, 11.9,1,1, 19.333, 10321.903, 415.525, 52939.539 24/05/30,23:50:55,17,10,1, 11.9,1,1, 19.333, 10321.594, 414.119, 52937.938 24/05/30,23:50:55,18,10,1, 11.9,1,1, 19.333, 10321.384, 415.561, 52938.306 24/05/30,23:50:55,19,10,1, 11.9,1,1, 19.333, 10321.634, 415.019, 52939.148 24/05/30,23:50:56,00,10,1, 12.0,1,1, 19.331, 10321.631, 415.019, 52939.148 24/05/30,23:50:56,01,10,1, 12.0,1,1, 19.331, 10321.754, 414.275, 52937.999 24/05/30,23:50:56,02,10,1, 12.0,1,1, 19.331, 10321.432, 415.698, 52938.222 24/05/30,23:50:56,03,10,1, 12.0,1,1, 19.331, 10321.649, 415.141, 52938.964 24/05/30,23:50:56,04,10,1, 12.0,1,1, 19.331, 10321.511, 414.670, 52937.628 24/05/30,23:50:56,05,10,1, 12.0,1,1, 19.331, 10321.782, 416.108, 52939.196 24/05/30,23:50:56,06,10,1, 12.0,1,1, 19.331, 10322.065, 414.776, 52939.000 24/05/30,23:50:56,07,10,1, 12.0,1,1, 19.331, 10321.837, 415.286, 52938.168 24/05/30,23:50:56,08,10,1, 12.0,1,1, 19.331, 10322.049, 415.772, 52939.564 24/05/30,23:50:56,09,10,1, 12.0,1,1, 19.331, 10321.767, 414.380, 52938.013 24/05/30,23:50:56,10,10,1, 12.0,1,1, 19.331, 10321.477, 415.690, 52938.221 24/05/30,23:50:56,11,10,1, 12.0,1,1, 19.331, 10321.718, 415.190, 52938.978 24/05/30,23:50:56,12,10,1, 12.0,1,1, 19.331, 10321.510, 414.712, 52937.562 24/05/30,23:50:56,13,10,1, 12.0,1,1, 19.331, 10321.782, 416.193, 52939.268 24/05/30,23:50:56,14,10,1, 12.0,1,1, 19.331, 10322.102, 414.775, 52938.942 24/05/30,23:50:56,15,10,1, 12.0,1,1, 19.331, 10321.876, 415.299, 52938.246 24/05/30,23:50:56,16,10,1, 12.0,1,1, 19.331, 10322.053, 415.755, 52939.571 24/05/30,23:50:56,17,10,1, 12.0,1,1, 19.331, 10321.797, 414.352, 52937.909 24/05/30,23:50:56,18,10,1, 12.0,1,1, 19.331, 10321.451, 415.724, 52938.217 24/05/30,23:50:56,19,10,1, 12.0,1,1, 19.331, 10321.720, 415.251, 52938.980 24/05/30,23:50:57,00,10,1, 11.9,1,1, 19.333, 10321.715, 415.251, 52938.980 24/05/30,23:50:57,01,10,1, 11.9,1,1, 19.333, 10321.870, 414.554, 52938.001 24/05/30,23:50:57,02,10,1, 11.9,1,1, 19.333, 10321.602, 415.904, 52938.167 24/05/30,23:50:57,03,10,1, 11.9,1,1, 19.333, 10321.814, 415.456, 52939.042 24/05/30,23:50:57,04,10,1, 11.9,1,1, 19.333, 10321.585, 414.934, 52937.672 24/05/30,23:50:57,05,10,1, 11.9,1,1, 19.333, 10321.817, 416.378, 52939.103 24/05/30,23:50:57,06,10,1, 11.9,1,1, 19.333, 10322.133, 415.037, 52938.931 24/05/30,23:50:57,07,10,1, 11.9,1,1, 19.333, 10321.899, 415.508, 52938.145 24/05/30,23:50:57,08,10,1, 11.9,1,1, 19.333, 10322.399, 416.183, 52940.186 24/05/30,23:50:57,09,10,1, 11.9,1,1, 19.333, 10321.709, 414.611, 52937.676 24/05/30,23:50:57,10,10,1, 11.9,1,1, 19.333, 10321.670, 416.118, 52939.236 24/05/30,23:50:57,11,10,1, 11.9,1,1, 19.333, 10322.242, 415.435, 52939.147 24/05/30,23:50:57,12,10,1, 11.9,1,1, 19.333, 10321.164, 414.864, 52937.345 24/05/30,23:50:57,13,10,1, 11.9,1,1, 19.333, 10322.192, 416.478, 52940.245 24/05/30,23:50:57,14,10,1, 11.9,1,1, 19.333, 10322.045, 414.971, 52938.296 24/05/30,23:50:57,15,10,1, 11.9,1,1, 19.333, 10321.605, 415.618, 52938.513 24/05/30,23:50:57,16,10,1, 11.9,1,1, 19.333, 10322.595, 416.210, 52940.193 24/05/30,23:50:57,17,10,1, 11.9,1,1, 19.333, 10321.623, 414.564, 52937.455 24/05/30,23:50:57,18,10,1, 11.9,1,1, 19.333, 10321.754, 416.129, 52939.256 24/05/30,23:50:57,19,10,1, 11.9,1,1, 19.333, 10322.266, 415.437, 52939.126 24/05/30,23:50:58,00,10,1, 11.9,1,1, 19.334, 10322.266, 415.437, 52939.126 24/05/30,23:50:58,01,10,1, 11.9,1,1, 19.334, 10321.740, 414.849, 52937.540 24/05/30,23:50:58,02,10,1, 11.9,1,1, 19.334, 10321.778, 416.377, 52939.327 24/05/30,23:50:58,03,10,1, 11.9,1,1, 19.334, 10322.339, 415.715, 52939.034 24/05/30,23:50:58,04,10,1, 11.9,1,1, 19.334, 10321.274, 415.085, 52937.329 24/05/30,23:50:58,05,10,1, 11.9,1,1, 19.334, 10322.241, 416.799, 52940.118 24/05/30,23:50:58,06,10,1, 11.9,1,1, 19.334, 10322.178, 415.261, 52938.304 24/05/30,23:50:58,07,10,1, 11.9,1,1, 19.334, 10321.583, 415.849, 52938.303 24/05/30,23:50:58,08,10,1, 11.9,1,1, 19.334, 10322.631, 416.468, 52940.173 24/05/30,23:50:58,09,10,1, 11.9,1,1, 19.334, 10321.659, 414.850, 52937.435 24/05/30,23:50:58,10,10,1, 11.9,1,1, 19.334, 10321.800, 416.377, 52939.148 24/05/30,23:50:58,11,10,1, 11.9,1,1, 19.334, 10322.319, 415.779, 52939.056 24/05/30,23:50:58,12,10,1, 11.9,1,1, 19.334, 10321.291, 415.106, 52937.311 24/05/30,23:50:58,13,10,1, 11.9,1,1, 19.334, 10322.225, 416.807, 52940.079 24/05/30,23:50:58,14,10,1, 11.9,1,1, 19.334, 10322.193, 415.271, 52938.339 24/05/30,23:50:58,15,10,1, 11.9,1,1, 19.334, 10321.641, 415.871, 52938.291 24/05/30,23:50:58,16,10,1, 11.9,1,1, 19.334, 10322.671, 416.514, 52940.135 24/05/30,23:50:58,17,10,1, 11.9,1,1, 19.334, 10321.722, 414.852, 52937.490 24/05/30,23:50:58,18,10,1, 11.9,1,1, 19.334, 10321.818, 416.381, 52939.196 24/05/30,23:50:58,19,10,1, 11.9,1,1, 19.334, 10322.325, 415.789, 52939.076 24/05/30,23:50:59,00,10,1, 11.9,1,1, 19.333, 10322.324, 415.789, 52939.076 24/05/30,23:50:59,01,10,1, 11.9,1,1, 19.333, 10321.776, 415.092, 52937.490 24/05/30,23:50:59,02,10,1, 11.9,1,1, 19.333, 10321.793, 416.615, 52939.152 24/05/30,23:50:59,03,10,1, 11.9,1,1, 19.333, 10322.430, 416.018, 52939.121 24/05/30,23:50:59,04,10,1, 11.9,1,1, 19.333, 10321.291, 415.353, 52937.184 24/05/30,23:50:59,05,10,1, 11.9,1,1, 19.333, 10322.250, 416.986, 52939.827 24/05/30,23:50:59,06,10,1, 11.9,1,1, 19.333, 10322.212, 415.463, 52938.213 24/05/30,23:50:59,07,10,1, 11.9,1,1, 19.333, 10321.648, 416.086, 52938.256 24/05/30,23:50:59,08,10,1, 11.9,1,1, 19.333, 10322.716, 416.781, 52940.119 24/05/30,23:50:59,09,10,1, 11.9,1,1, 19.333, 10321.748, 415.108, 52937.352 24/05/30,23:50:59,10,10,1, 11.9,1,1, 19.333, 10321.825, 416.588, 52939.074 24/05/30,23:50:59,11,10,1, 11.9,1,1, 19.333, 10322.397, 416.027, 52939.089 24/05/30,23:50:59,12,10,1, 11.9,1,1, 19.333, 10321.314, 415.339, 52937.197 24/05/30,23:50:59,13,10,1, 11.9,1,1, 19.333, 10322.253, 417.002, 52939.928 24/05/30,23:50:59,14,10,1, 11.9,1,1, 19.333, 10322.168, 415.494, 52938.216 24/05/30,23:50:59,15,10,1, 11.9,1,1, 19.333, 10321.621, 416.091, 52938.168 24/05/30,23:50:59,16,10,1, 11.9,1,1, 19.333, 10322.737, 416.804, 52940.121 24/05/30,23:50:59,17,10,1, 11.9,1,1, 19.333, 10321.738, 415.095, 52937.321 24/05/30,23:50:59,18,10,1, 11.9,1,1, 19.333, 10321.845, 416.640, 52939.028 24/05/30,23:50:59,19,10,1, 11.9,1,1, 19.333, 10322.424, 416.039, 52939.096 24/05/30,23:51:00,00,10,1, 11.9,1,1, 19.333, 10322.424, 416.039, 52939.096 24/05/30,23:51:00,01,10,1, 11.9,1,1, 19.333, 10321.883, 415.268, 52937.311 24/05/30,23:51:00,02,10,1, 11.9,1,1, 19.333, 10321.890, 416.821, 52939.009 24/05/30,23:51:00,03,10,1, 11.9,1,1, 19.333, 10322.439, 416.265, 52938.998 24/05/30,23:51:00,04,10,1, 11.9,1,1, 19.333, 10321.359, 415.487, 52937.058 24/05/30,23:51:00,05,10,1, 11.9,1,1, 19.333, 10322.295, 417.232, 52939.722 24/05/30,23:51:00,06,10,1, 11.9,1,1, 19.333, 10322.291, 415.738, 52938.118 24/05/30,23:51:00,07,10,1, 11.9,1,1, 19.333, 10321.726, 416.201, 52938.017 24/05/30,23:51:00,08,10,1, 11.9,1,1, 19.333, 10322.579, 416.882, 52939.411 24/05/30,23:51:00,09,10,1, 11.9,1,1, 19.333, 10322.068, 415.376, 52937.851 24/05/30,23:51:00,10,10,1, 11.9,1,1, 19.333, 10321.811, 416.663, 52937.920 24/05/30,23:51:00,11,10,1, 11.9,1,1, 19.333, 10321.977, 416.243, 52938.664 24/05/30,23:51:00,12,10,1, 11.9,1,1, 19.333, 10321.787, 415.634, 52937.269 24/05/30,23:51:00,13,10,1, 11.9,1,1, 19.333, 10321.915, 417.116, 52938.631 24/05/30,23:51:00,14,10,1, 11.9,1,1, 19.333, 10322.240, 415.850, 52938.698 24/05/30,23:51:00,15,10,1, 11.9,1,1, 19.333, 10322.096, 416.226, 52937.747 24/05/30,23:51:00,16,10,1, 11.9,1,1, 19.333, 10322.284, 416.863, 52939.265 24/05/30,23:51:00,17,10,1, 11.9,1,1, 19.333, 10322.172, 415.365, 52937.913 24/05/30,23:51:00,18,10,1, 11.9,1,1, 19.333, 10321.812, 416.596, 52937.778 24/05/30,23:51:00,19,10,1, 11.9,1,1, 19.333, 10321.989, 416.221, 52938.633 24/05/30,23:51:01,00,10,1, 11.9,1,1, 19.332, 10321.982, 416.221, 52938.633 24/05/30,23:51:01,01,10,1, 11.9,1,1, 19.332, 10322.237, 415.636, 52937.713 24/05/30,23:51:01,02,10,1, 11.9,1,1, 19.332, 10321.891, 416.798, 52937.509 24/05/30,23:51:01,03,10,1, 11.9,1,1, 19.332, 10322.057, 416.470, 52938.576 24/05/30,23:51:01,04,10,1, 11.9,1,1, 19.332, 10321.801, 415.844, 52937.176 24/05/30,23:51:01,05,10,1, 11.9,1,1, 19.332, 10321.955, 417.365, 52938.556 24/05/30,23:51:01,06,10,1, 11.9,1,1, 19.332, 10322.314, 416.133, 52938.775 24/05/30,23:51:01,07,10,1, 11.9,1,1, 19.332, 10322.166, 416.435, 52937.694 24/05/30,23:51:01,08,10,1, 11.9,1,1, 19.332, 10322.391, 417.152, 52939.135 24/05/30,23:51:01,09,10,1, 11.9,1,1, 19.332, 10322.242, 415.622, 52937.732 24/05/30,23:51:01,10,10,1, 11.9,1,1, 19.332, 10321.908, 416.843, 52937.594 24/05/30,23:51:01,11,10,1, 11.9,1,1, 19.332, 10322.029, 416.481, 52938.591 24/05/30,23:51:01,12,10,1, 11.9,1,1, 19.332, 10321.820, 415.853, 52937.142 24/05/30,23:51:01,13,10,1, 11.9,1,1, 19.332, 10321.992, 417.410, 52938.555 24/05/30,23:51:01,14,10,1, 11.9,1,1, 19.332, 10322.353, 416.099, 52938.707 24/05/30,23:51:01,15,10,1, 11.9,1,1, 19.332, 10322.202, 416.509, 52937.717 24/05/30,23:51:01,16,10,1, 11.9,1,1, 19.332, 10322.404, 417.154, 52939.166 24/05/30,23:51:01,17,10,1, 11.9,1,1, 19.332, 10322.242, 415.666, 52937.778 24/05/30,23:51:01,18,10,1, 11.9,1,1, 19.332, 10321.831, 416.911, 52937.721 24/05/30,23:51:01,19,10,1, 11.9,1,1, 19.332, 10322.001, 416.539, 52938.671 24/05/30,23:51:02,00,10,1, 12.0,1,1, 19.327, 10321.999, 416.539, 52938.671 24/05/30,23:51:02,01,10,1, 12.0,1,1, 19.327, 10322.276, 415.854, 52937.634 24/05/30,23:51:02,02,10,1, 12.0,1,1, 19.327, 10321.917, 417.160, 52937.543 24/05/30,23:51:02,03,10,1, 12.0,1,1, 19.327, 10322.117, 416.735, 52938.557 24/05/30,23:51:02,04,10,1, 12.0,1,1, 19.327, 10321.968, 416.156, 52937.211 24/05/30,23:51:02,05,10,1, 12.0,1,1, 19.327, 10322.076, 417.650, 52938.493 24/05/30,23:51:02,06,10,1, 12.0,1,1, 19.327, 10322.427, 416.321, 52938.523 24/05/30,23:51:02,07,10,1, 12.0,1,1, 19.327, 10322.280, 416.710, 52937.641 24/05/30,23:51:02,08,10,1, 12.0,1,1, 19.327, 10322.455, 417.358, 52938.926 24/05/30,23:51:02,09,10,1, 12.0,1,1, 19.327, 10322.303, 415.816, 52937.578 24/05/30,23:51:02,10,10,1, 12.0,1,1, 19.327, 10321.891, 417.124, 52937.534 24/05/30,23:51:02,11,10,1, 12.0,1,1, 19.327, 10322.072, 416.738, 52938.427 24/05/30,23:51:02,12,10,1, 12.0,1,1, 19.327, 10321.904, 416.107, 52937.118 24/05/30,23:51:02,13,10,1, 12.0,1,1, 19.327, 10322.083, 417.638, 52938.511 24/05/30,23:51:02,14,10,1, 12.0,1,1, 19.327, 10322.449, 416.351, 52938.533 24/05/30,23:51:02,15,10,1, 12.0,1,1, 19.327, 10322.291, 416.786, 52937.533 24/05/30,23:51:02,16,10,1, 12.0,1,1, 19.327, 10322.438, 417.407, 52938.995 24/05/30,23:51:02,17,10,1, 12.0,1,1, 19.327, 10322.299, 415.960, 52937.737 24/05/30,23:51:02,18,10,1, 12.0,1,1, 19.327, 10321.893, 417.203, 52937.576 24/05/30,23:51:02,19,10,1, 12.0,1,1, 19.327, 10322.053, 416.784, 52938.430 24/05/30,23:51:03,00,10,1, 11.9,1,1, 19.330, 10322.049, 416.784, 52938.430 24/05/30,23:51:03,01,10,1, 11.9,1,1, 19.330, 10322.292, 416.065, 52937.472 24/05/30,23:51:03,02,10,1, 11.9,1,1, 19.330, 10321.874, 417.401, 52937.579 24/05/30,23:51:03,03,10,1, 11.9,1,1, 19.330, 10322.113, 416.932, 52938.456 24/05/30,23:51:03,04,10,1, 11.9,1,1, 19.330, 10321.912, 416.383, 52937.092 24/05/30,23:51:03,05,10,1, 11.9,1,1, 19.330, 10322.105, 417.847, 52938.442 24/05/30,23:51:03,06,10,1, 11.9,1,1, 19.330, 10322.452, 416.503, 52938.339 24/05/30,23:51:03,07,10,1, 11.9,1,1, 19.330, 10322.336, 416.987, 52937.516 24/05/30,23:51:03,08,10,1, 11.9,1,1, 19.330, 10322.375, 417.522, 52938.888 24/05/30,23:51:03,09,10,1, 11.9,1,1, 19.330, 10322.219, 416.049, 52937.350 24/05/30,23:51:03,10,10,1, 11.9,1,1, 19.330, 10321.937, 417.409, 52937.507 24/05/30,23:51:03,11,10,1, 11.9,1,1, 19.330, 10322.062, 416.921, 52938.393 24/05/30,23:51:03,12,10,1, 11.9,1,1, 19.330, 10321.915, 416.429, 52936.949 24/05/30,23:51:03,13,10,1, 11.9,1,1, 19.330, 10322.145, 417.857, 52938.375 24/05/30,23:51:03,14,10,1, 11.9,1,1, 19.330, 10322.472, 416.520, 52938.434 24/05/30,23:51:03,15,10,1, 11.9,1,1, 19.330, 10322.303, 417.036, 52937.429 24/05/30,23:51:03,16,10,1, 11.9,1,1, 19.330, 10322.382, 417.496, 52938.756 24/05/30,23:51:03,17,10,1, 11.9,1,1, 19.330, 10322.225, 416.113, 52937.324 24/05/30,23:51:03,18,10,1, 11.9,1,1, 19.330, 10321.919, 417.462, 52937.495 24/05/30,23:51:03,19,10,1, 11.9,1,1, 19.330, 10322.059, 416.934, 52938.419 24/05/30,23:51:04,00,11,1, 11.9,1,1, 19.333, 10322.057, 416.934, 52938.419 24/05/30,23:51:04,01,11,1, 11.9,1,1, 19.333, 10322.093, 416.157, 52937.108 24/05/30,23:51:04,02,11,1, 11.9,1,1, 19.333, 10321.820, 417.528, 52937.420 24/05/30,23:51:04,03,11,1, 11.9,1,1, 19.333, 10321.997, 416.990, 52938.305 24/05/30,23:51:04,04,11,1, 11.9,1,1, 19.333, 10321.881, 416.638, 52936.854 24/05/30,23:51:04,05,11,1, 11.9,1,1, 19.333, 10322.138, 417.982, 52938.389 24/05/30,23:51:04,06,11,1, 11.9,1,1, 19.333, 10322.453, 416.599, 52938.183 24/05/30,23:51:04,07,11,1, 11.9,1,1, 19.333, 10322.210, 417.144, 52937.305 24/05/30,23:51:04,08,11,1, 11.9,1,1, 19.333, 10322.347, 417.607, 52938.591 24/05/30,23:51:04,09,11,1, 11.9,1,1, 19.333, 10322.099, 416.174, 52937.102 24/05/30,23:51:04,10,11,1, 11.9,1,1, 19.333, 10321.791, 417.550, 52937.261 24/05/30,23:51:04,11,11,1, 11.9,1,1, 19.333, 10321.998, 417.007, 52938.189 24/05/30,23:51:04,12,11,1, 11.9,1,1, 19.333, 10321.904, 416.596, 52936.937 24/05/30,23:51:04,13,11,1, 11.9,1,1, 19.333, 10322.141, 417.961, 52938.474 24/05/30,23:51:04,14,11,1, 11.9,1,1, 19.333, 10322.411, 416.588, 52938.139 24/05/30,23:51:04,15,11,1, 11.9,1,1, 19.333, 10322.162, 417.148, 52937.349 24/05/30,23:51:04,16,11,1, 11.9,1,1, 19.333, 10322.263, 417.540, 52938.610 24/05/30,23:51:04,17,11,1, 11.9,1,1, 19.333, 10322.040, 416.211, 52937.030 24/05/30,23:51:04,18,11,1, 11.9,1,1, 19.333, 10321.775, 417.554, 52937.275 24/05/30,23:51:04,19,11,1, 11.9,1,1, 19.333, 10321.963, 417.020, 52938.088 24/05/30,23:51:05,00,11,1, 11.9,1,1, 19.329, 10321.957, 417.020, 52938.088 24/05/30,23:51:05,01,11,1, 11.9,1,1, 19.329, 10321.889, 416.238, 52936.913 24/05/30,23:51:05,02,11,1, 11.9,1,1, 19.329, 10321.653, 417.712, 52937.290 24/05/30,23:51:05,03,11,1, 11.9,1,1, 19.329, 10321.891, 417.060, 52938.088 24/05/30,23:51:05,04,11,1, 11.9,1,1, 19.329, 10321.830, 416.756, 52936.862 24/05/30,23:51:05,05,11,1, 11.9,1,1, 19.329, 10322.058, 418.094, 52938.372 24/05/30,23:51:05,06,11,1, 11.9,1,1, 19.329, 10322.308, 416.586, 52937.989 24/05/30,23:51:05,07,11,1, 11.9,1,1, 19.329, 10322.046, 417.274, 52937.181 24/05/30,23:51:05,08,11,1, 11.9,1,1, 19.329, 10322.168, 417.555, 52938.358 24/05/30,23:51:05,09,11,1, 11.9,1,1, 19.329, 10321.905, 416.266, 52936.833 24/05/30,23:51:05,10,11,1, 11.9,1,1, 19.329, 10321.647, 417.733, 52937.309 24/05/30,23:51:05,11,11,1, 11.9,1,1, 19.329, 10321.962, 417.063, 52938.132 24/05/30,23:51:05,12,11,1, 11.9,1,1, 19.329, 10321.828, 416.763, 52936.821 24/05/30,23:51:05,13,11,1, 11.9,1,1, 19.329, 10322.067, 418.025, 52938.333 24/05/30,23:51:05,14,11,1, 11.9,1,1, 19.329, 10322.327, 416.589, 52937.842 24/05/30,23:51:05,15,11,1, 11.9,1,1, 19.329, 10322.048, 417.281, 52937.096 24/05/30,23:51:05,16,11,1, 11.9,1,1, 19.329, 10322.067, 417.501, 52938.356 24/05/30,23:51:05,17,11,1, 11.9,1,1, 19.329, 10321.830, 416.246, 52936.732 24/05/30,23:51:05,18,11,1, 11.9,1,1, 19.329, 10321.590, 417.703, 52937.181 24/05/30,23:51:05,19,11,1, 11.9,1,1, 19.329, 10321.899, 417.019, 52937.968 24/05/30,23:51:06,00,11,1, 12.0,1,1, 19.328, 10321.898, 417.019, 52937.968 24/05/30,23:51:06,01,11,1, 12.0,1,1, 19.328, 10321.761, 416.281, 52936.591 24/05/30,23:51:06,02,11,1, 12.0,1,1, 19.328, 10321.573, 417.819, 52937.138 24/05/30,23:51:06,03,11,1, 12.0,1,1, 19.328, 10321.910, 416.999, 52937.881 24/05/30,23:51:06,04,11,1, 12.0,1,1, 19.328, 10321.801, 416.813, 52936.739 24/05/30,23:51:06,05,11,1, 12.0,1,1, 19.328, 10322.064, 418.033, 52938.277 24/05/30,23:51:06,06,11,1, 12.0,1,1, 19.328, 10322.220, 416.499, 52937.571 24/05/30,23:51:06,07,11,1, 12.0,1,1, 19.328, 10321.957, 417.310, 52936.771 24/05/30,23:51:06,08,11,1, 12.0,1,1, 19.328, 10322.046, 417.456, 52938.065 24/05/30,23:51:06,09,11,1, 12.0,1,1, 19.328, 10321.784, 416.296, 52936.491 24/05/30,23:51:06,10,11,1, 12.0,1,1, 19.328, 10321.624, 417.826, 52937.086 24/05/30,23:51:06,11,11,1, 12.0,1,1, 19.328, 10321.959, 417.014, 52937.818 24/05/30,23:51:06,12,11,1, 12.0,1,1, 19.328, 10321.863, 416.838, 52936.671 24/05/30,23:51:06,13,11,1, 12.0,1,1, 19.328, 10322.115, 418.079, 52938.346 24/05/30,23:51:06,14,11,1, 12.0,1,1, 19.328, 10322.313, 416.555, 52937.602 24/05/30,23:51:06,15,11,1, 12.0,1,1, 19.328, 10321.935, 417.358, 52936.901 24/05/30,23:51:06,16,11,1, 12.0,1,1, 19.328, 10322.008, 417.478, 52938.014 24/05/30,23:51:06,17,11,1, 12.0,1,1, 19.328, 10321.808, 416.235, 52936.551 24/05/30,23:51:06,18,11,1, 12.0,1,1, 19.328, 10321.562, 417.803, 52937.153 24/05/30,23:51:06,19,11,1, 12.0,1,1, 19.328, 10321.930, 416.957, 52937.905 24/05/30,23:51:07,00,11,1, 11.9,1,1, 19.329, 10321.923, 416.957, 52937.905 24/05/30,23:51:07,01,11,1, 11.9,1,1, 19.329, 10321.745, 416.312, 52936.336 24/05/30,23:51:07,02,11,1, 11.9,1,1, 19.329, 10321.647, 417.843, 52937.164 24/05/30,23:51:07,03,11,1, 11.9,1,1, 19.329, 10322.034, 416.906, 52937.706 24/05/30,23:51:07,04,11,1, 11.9,1,1, 19.329, 10321.910, 416.899, 52936.529 24/05/30,23:51:07,05,11,1, 11.9,1,1, 19.329, 10322.116, 417.933, 52938.103 24/05/30,23:51:07,06,11,1, 11.9,1,1, 19.329, 10322.306, 416.398, 52937.323 24/05/30,23:51:07,07,11,1, 11.9,1,1, 19.329, 10321.865, 417.346, 52936.602 24/05/30,23:51:07,08,11,1, 11.9,1,1, 19.329, 10321.951, 417.296, 52937.726 24/05/30,23:51:07,09,11,1, 11.9,1,1, 19.329, 10321.748, 416.304, 52936.199 24/05/30,23:51:07,10,11,1, 11.9,1,1, 19.329, 10321.586, 417.827, 52937.072 24/05/30,23:51:07,11,11,1, 11.9,1,1, 19.329, 10321.973, 416.863, 52937.798 24/05/30,23:51:07,12,11,1, 11.9,1,1, 19.329, 10321.929, 416.947, 52936.524 24/05/30,23:51:07,13,11,1, 11.9,1,1, 19.329, 10322.164, 417.954, 52938.134 24/05/30,23:51:07,14,11,1, 11.9,1,1, 19.329, 10322.327, 416.431, 52937.208 24/05/30,23:51:07,15,11,1, 11.9,1,1, 19.329, 10321.914, 417.370, 52936.568 24/05/30,23:51:07,16,11,1, 11.9,1,1, 19.329, 10321.981, 417.338, 52937.806 24/05/30,23:51:07,17,11,1, 11.9,1,1, 19.329, 10321.752, 416.294, 52936.143 24/05/30,23:51:07,18,11,1, 11.9,1,1, 19.329, 10321.669, 417.843, 52937.154 24/05/30,23:51:07,19,11,1, 11.9,1,1, 19.329, 10322.030, 416.922, 52937.777 24/05/30,23:51:08,00,11,1, 11.9,1,1, 19.329, 10322.024, 416.922, 52937.777 24/05/30,23:51:08,01,11,1, 11.9,1,1, 19.329, 10321.811, 416.322, 52935.931 24/05/30,23:51:08,02,11,1, 11.9,1,1, 19.329, 10321.756, 417.847, 52937.118 24/05/30,23:51:08,03,11,1, 11.9,1,1, 19.329, 10322.156, 416.767, 52937.482 24/05/30,23:51:08,04,11,1, 11.9,1,1, 19.329, 10322.017, 416.932, 52936.360 24/05/30,23:51:08,05,11,1, 11.9,1,1, 19.329, 10322.293, 417.841, 52937.968 24/05/30,23:51:08,06,11,1, 11.9,1,1, 19.329, 10322.338, 416.255, 52936.890 24/05/30,23:51:08,07,11,1, 11.9,1,1, 19.329, 10321.905, 417.367, 52936.323 24/05/30,23:51:08,08,11,1, 11.9,1,1, 19.329, 10322.000, 417.175, 52937.604 24/05/30,23:51:08,09,11,1, 11.9,1,1, 19.329, 10321.813, 416.339, 52936.121 24/05/30,23:51:08,10,11,1, 11.9,1,1, 19.329, 10321.769, 417.870, 52937.141 24/05/30,23:51:08,11,11,1, 11.9,1,1, 19.329, 10322.205, 416.793, 52937.606 24/05/30,23:51:08,12,11,1, 11.9,1,1, 19.329, 10322.086, 416.943, 52936.364 24/05/30,23:51:08,13,11,1, 11.9,1,1, 19.329, 10322.359, 417.820, 52937.950 24/05/30,23:51:08,14,11,1, 11.9,1,1, 19.329, 10322.361, 416.248, 52936.893 24/05/30,23:51:08,15,11,1, 11.9,1,1, 19.329, 10321.891, 417.329, 52936.324 24/05/30,23:51:08,16,11,1, 11.9,1,1, 19.329, 10322.042, 417.205, 52937.529 24/05/30,23:51:08,17,11,1, 11.9,1,1, 19.329, 10321.836, 416.239, 52936.071 24/05/30,23:51:08,18,11,1, 11.9,1,1, 19.329, 10321.798, 417.803, 52937.068 24/05/30,23:51:08,19,11,1, 11.9,1,1, 19.329, 10322.231, 416.764, 52937.516 24/05/30,23:51:09,00,11,1, 11.9,1,1, 19.327, 10322.224, 416.764, 52937.516 24/05/30,23:51:09,01,11,1, 11.9,1,1, 19.327, 10322.021, 416.371, 52935.832 24/05/30,23:51:09,02,11,1, 11.9,1,1, 19.327, 10321.997, 417.910, 52937.128 24/05/30,23:51:09,03,11,1, 11.9,1,1, 19.327, 10322.449, 416.690, 52937.390 24/05/30,23:51:09,04,11,1, 11.9,1,1, 19.327, 10322.328, 417.011, 52936.294 24/05/30,23:51:09,05,11,1, 11.9,1,1, 19.327, 10322.465, 417.706, 52937.799 24/05/30,23:51:09,06,11,1, 11.9,1,1, 19.327, 10322.451, 416.181, 52936.504 24/05/30,23:51:09,07,11,1, 11.9,1,1, 19.327, 10322.049, 417.390, 52936.199 24/05/30,23:51:09,08,11,1, 11.9,1,1, 19.327, 10322.166, 417.073, 52937.350 24/05/30,23:51:09,09,11,1, 11.9,1,1, 19.327, 10321.985, 416.382, 52935.818 24/05/30,23:51:09,10,11,1, 11.9,1,1, 19.327, 10322.055, 417.884, 52937.047 24/05/30,23:51:09,11,11,1, 11.9,1,1, 19.327, 10322.557, 416.709, 52937.413 24/05/30,23:51:09,12,11,1, 11.9,1,1, 19.327, 10322.324, 417.029, 52936.337 24/05/30,23:51:09,13,11,1, 11.9,1,1, 19.327, 10322.475, 417.699, 52937.823 24/05/30,23:51:09,14,11,1, 11.9,1,1, 19.327, 10322.436, 416.172, 52936.558 24/05/30,23:51:09,15,11,1, 11.9,1,1, 19.327, 10322.068, 417.393, 52936.248 24/05/30,23:51:09,16,11,1, 11.9,1,1, 19.327, 10322.177, 417.077, 52937.377 24/05/30,23:51:09,17,11,1, 11.9,1,1, 19.327, 10322.005, 416.399, 52935.810 24/05/30,23:51:09,18,11,1, 11.9,1,1, 19.327, 10322.103, 417.922, 52937.124 24/05/30,23:51:09,19,11,1, 11.9,1,1, 19.327, 10322.554, 416.676, 52937.419 24/05/30,23:51:10,00,11,1, 11.8,1,1, 19.328, 10322.549, 416.676, 52937.419 24/05/30,23:51:10,01,11,1, 11.8,1,1, 19.328, 10322.230, 416.455, 52935.777 24/05/30,23:51:10,02,11,1, 11.8,1,1, 19.328, 10322.351, 417.941, 52937.159 24/05/30,23:51:10,03,11,1, 11.8,1,1, 19.328, 10322.793, 416.609, 52937.153 24/05/30,23:51:10,04,11,1, 11.8,1,1, 19.328, 10322.547, 417.056, 52936.165 24/05/30,23:51:10,05,11,1, 11.8,1,1, 19.328, 10322.688, 417.593, 52937.579 24/05/30,23:51:10,06,11,1, 11.8,1,1, 19.328, 10322.486, 416.194, 52936.187 24/05/30,23:51:10,07,11,1, 11.8,1,1, 19.328, 10322.128, 417.479, 52936.174 24/05/30,23:51:10,08,11,1, 11.8,1,1, 19.328, 10322.351, 417.032, 52937.167 24/05/30,23:51:10,09,11,1, 11.8,1,1, 19.328, 10322.257, 416.535, 52935.736 24/05/30,23:51:10,10,11,1, 11.8,1,1, 19.328, 10322.412, 417.937, 52937.127 24/05/30,23:51:10,11,11,1, 11.8,1,1, 19.328, 10322.733, 416.602, 52937.128 24/05/30,23:51:10,12,11,1, 11.8,1,1, 19.328, 10322.570, 417.045, 52936.130 24/05/30,23:51:10,13,11,1, 11.8,1,1, 19.328, 10322.635, 417.608, 52937.497 24/05/30,23:51:10,14,11,1, 11.8,1,1, 19.328, 10322.506, 416.140, 52936.052 24/05/30,23:51:10,15,11,1, 11.8,1,1, 19.328, 10322.077, 417.493, 52936.130 24/05/30,23:51:10,16,11,1, 11.8,1,1, 19.328, 10322.358, 416.980, 52937.209 24/05/30,23:51:10,17,11,1, 11.8,1,1, 19.328, 10322.248, 416.501, 52935.711 24/05/30,23:51:10,18,11,1, 11.8,1,1, 19.328, 10322.415, 417.900, 52937.202 24/05/30,23:51:10,19,11,1, 11.8,1,1, 19.328, 10322.752, 416.610, 52937.061 24/05/30,23:51:11,00,11,1, 12.0,1,1, 19.332, 10322.750, 416.610, 52937.061 24/05/30,23:51:11,01,11,1, 12.0,1,1, 19.332, 10322.448, 416.665, 52935.709 24/05/30,23:51:11,02,11,1, 12.0,1,1, 19.332, 10322.616, 417.948, 52937.187 24/05/30,23:51:11,03,11,1, 12.0,1,1, 19.332, 10322.951, 416.504, 52936.975 24/05/30,23:51:11,04,11,1, 12.0,1,1, 19.332, 10322.631, 417.123, 52936.004 24/05/30,23:51:11,05,11,1, 12.0,1,1, 19.332, 10322.674, 417.460, 52937.318 24/05/30,23:51:11,06,11,1, 12.0,1,1, 19.332, 10322.616, 416.150, 52935.841 24/05/30,23:51:11,07,11,1, 12.0,1,1, 19.332, 10322.145, 417.580, 52936.079 24/05/30,23:51:11,08,11,1, 12.0,1,1, 19.332, 10322.468, 416.912, 52937.072 24/05/30,23:51:11,09,11,1, 12.0,1,1, 19.332, 10322.448, 416.593, 52935.645 24/05/30,23:51:11,10,11,1, 12.0,1,1, 19.332, 10322.607, 417.916, 52937.261 24/05/30,23:51:11,11,11,1, 12.0,1,1, 19.332, 10322.965, 416.491, 52936.886 24/05/30,23:51:11,12,11,1, 12.0,1,1, 19.332, 10322.682, 417.120, 52935.954 24/05/30,23:51:11,13,11,1, 12.0,1,1, 19.332, 10322.680, 417.417, 52937.295 24/05/30,23:51:11,14,11,1, 12.0,1,1, 19.332, 10322.513, 416.148, 52935.753 24/05/30,23:51:11,15,11,1, 12.0,1,1, 19.332, 10322.242, 417.580, 52936.098 24/05/30,23:51:11,16,11,1, 12.0,1,1, 19.332, 10322.526, 416.945, 52937.072 24/05/30,23:51:11,17,11,1, 12.0,1,1, 19.332, 10322.462, 416.608, 52935.627 24/05/30,23:51:11,18,11,1, 12.0,1,1, 19.332, 10322.608, 417.962, 52937.260 24/05/30,23:51:11,19,11,1, 12.0,1,1, 19.332, 10322.951, 416.509, 52936.948 24/05/30,23:51:12,00,11,1, 11.9,1,1, 19.328, 10322.950, 416.509, 52936.948 24/05/30,23:51:12,01,11,1, 11.9,1,1, 19.328, 10322.489, 416.677, 52935.670 24/05/30,23:51:12,02,11,1, 11.9,1,1, 19.328, 10322.627, 417.910, 52937.200 24/05/30,23:51:12,03,11,1, 11.9,1,1, 19.328, 10322.896, 416.367, 52936.607 24/05/30,23:51:12,04,11,1, 11.9,1,1, 19.328, 10322.592, 417.185, 52935.881 24/05/30,23:51:12,05,11,1, 11.9,1,1, 19.328, 10322.594, 417.320, 52937.073 24/05/30,23:51:12,06,11,1, 11.9,1,1, 19.328, 10322.392, 416.173, 52935.486 24/05/30,23:51:12,07,11,1, 11.9,1,1, 19.328, 10322.148, 417.621, 52936.032 24/05/30,23:51:12,08,11,1, 11.9,1,1, 19.328, 10322.518, 416.852, 52936.875 24/05/30,23:51:12,09,11,1, 11.9,1,1, 19.328, 10322.473, 416.795, 52935.671 24/05/30,23:51:12,10,11,1, 11.9,1,1, 19.328, 10322.635, 417.921, 52937.250 24/05/30,23:51:12,11,11,1, 11.9,1,1, 19.328, 10322.879, 416.444, 52936.604 24/05/30,23:51:12,12,11,1, 11.9,1,1, 19.328, 10322.588, 417.192, 52935.769 24/05/30,23:51:12,13,11,1, 11.9,1,1, 19.328, 10322.553, 417.343, 52937.046 24/05/30,23:51:12,14,11,1, 11.9,1,1, 19.328, 10322.393, 416.205, 52935.467 24/05/30,23:51:12,15,11,1, 11.9,1,1, 19.328, 10322.154, 417.740, 52936.029 24/05/30,23:51:12,16,11,1, 11.9,1,1, 19.328, 10322.548, 416.907, 52936.843 24/05/30,23:51:12,17,11,1, 11.9,1,1, 19.328, 10322.507, 416.783, 52935.689 24/05/30,23:51:12,18,11,1, 11.9,1,1, 19.328, 10322.675, 417.914, 52937.216 24/05/30,23:51:12,19,11,1, 11.9,1,1, 19.328, 10322.931, 416.395, 52936.604 24/05/30,23:51:13,00,11,1, 11.9,1,1, 19.329, 10322.925, 416.395, 52936.604 24/05/30,23:51:13,01,11,1, 11.9,1,1, 19.329, 10322.500, 416.807, 52935.537 24/05/30,23:51:13,02,11,1, 11.9,1,1, 19.329, 10322.694, 417.803, 52937.085 24/05/30,23:51:13,03,11,1, 11.9,1,1, 19.329, 10322.813, 416.243, 52936.269 24/05/30,23:51:13,04,11,1, 11.9,1,1, 19.329, 10322.392, 417.268, 52935.684 24/05/30,23:51:13,05,11,1, 11.9,1,1, 19.329, 10322.463, 417.196, 52936.885 24/05/30,23:51:13,06,11,1, 11.9,1,1, 19.329, 10322.249, 416.199, 52935.210 24/05/30,23:51:13,07,11,1, 11.9,1,1, 19.329, 10322.171, 417.766, 52936.235 24/05/30,23:51:13,08,11,1, 11.9,1,1, 19.329, 10322.553, 416.785, 52936.872 24/05/30,23:51:13,09,11,1, 11.9,1,1, 19.329, 10322.459, 416.851, 52935.563 24/05/30,23:51:13,10,11,1, 11.9,1,1, 19.329, 10322.687, 417.800, 52937.081 24/05/30,23:51:13,11,11,1, 11.9,1,1, 19.329, 10322.803, 416.263, 52936.138 24/05/30,23:51:13,12,11,1, 11.9,1,1, 19.329, 10322.350, 417.237, 52935.579 24/05/30,23:51:13,13,11,1, 11.9,1,1, 19.329, 10322.433, 417.202, 52936.852 24/05/30,23:51:13,14,11,1, 11.9,1,1, 19.329, 10322.226, 416.243, 52935.189 24/05/30,23:51:13,15,11,1, 11.9,1,1, 19.329, 10322.106, 417.771, 52936.128 24/05/30,23:51:13,16,11,1, 11.9,1,1, 19.329, 10322.550, 416.785, 52936.697 24/05/30,23:51:13,17,11,1, 11.9,1,1, 19.329, 10322.455, 416.792, 52935.520 24/05/30,23:51:13,18,11,1, 11.9,1,1, 19.329, 10322.688, 417.806, 52937.087 24/05/30,23:51:13,19,11,1, 11.9,1,1, 19.329, 10322.778, 416.290, 52936.124 24/05/30,23:51:14,00,11,1, 11.9,1,1, 19.328, 10322.775, 416.290, 52936.124 24/05/30,23:51:14,01,11,1, 11.9,1,1, 19.328, 10322.555, 416.950, 52935.589 24/05/30,23:51:14,02,11,1, 11.9,1,1, 19.328, 10322.687, 417.750, 52937.024 24/05/30,23:51:14,03,11,1, 11.9,1,1, 19.328, 10322.766, 416.219, 52935.864 24/05/30,23:51:14,04,11,1, 11.9,1,1, 19.328, 10322.266, 417.337, 52935.445 24/05/30,23:51:14,05,11,1, 11.9,1,1, 19.328, 10322.392, 417.149, 52936.635 24/05/30,23:51:14,06,11,1, 11.9,1,1, 19.328, 10322.213, 416.322, 52935.001 24/05/30,23:51:14,07,11,1, 11.9,1,1, 19.328, 10322.156, 417.815, 52936.248 24/05/30,23:51:14,08,11,1, 11.9,1,1, 19.328, 10322.614, 416.713, 52936.680 24/05/30,23:51:14,09,11,1, 11.9,1,1, 19.328, 10322.534, 416.907, 52935.518 24/05/30,23:51:14,10,11,1, 11.9,1,1, 19.328, 10322.640, 417.726, 52937.114 24/05/30,23:51:14,11,11,1, 11.9,1,1, 19.328, 10322.703, 416.225, 52936.029 24/05/30,23:51:14,12,11,1, 11.9,1,1, 19.328, 10322.152, 417.343, 52935.413 24/05/30,23:51:14,13,11,1, 11.9,1,1, 19.328, 10322.405, 417.124, 52936.594 24/05/30,23:51:14,14,11,1, 11.9,1,1, 19.328, 10322.249, 416.320, 52935.049 24/05/30,23:51:14,15,11,1, 11.9,1,1, 19.328, 10322.166, 417.859, 52936.201 24/05/30,23:51:14,16,11,1, 11.9,1,1, 19.328, 10322.726, 416.773, 52936.671 24/05/30,23:51:14,17,11,1, 11.9,1,1, 19.328, 10322.570, 416.959, 52935.558 24/05/30,23:51:14,18,11,1, 11.9,1,1, 19.328, 10322.629, 417.680, 52937.075 24/05/30,23:51:14,19,11,1, 11.9,1,1, 19.328, 10322.701, 416.121, 52935.819 24/05/30,23:51:15,00,11,1, 11.9,1,1, 19.327, 10322.700, 416.121, 52935.819 24/05/30,23:51:15,01,11,1, 11.9,1,1, 19.327, 10322.572, 417.093, 52935.417 24/05/30,23:51:15,02,11,1, 11.9,1,1, 19.327, 10322.772, 417.766, 52937.008 24/05/30,23:51:15,03,11,1, 11.9,1,1, 19.327, 10322.662, 416.280, 52935.617 24/05/30,23:51:15,04,11,1, 11.9,1,1, 19.327, 10322.178, 417.542, 52935.320 24/05/30,23:51:15,05,11,1, 11.9,1,1, 19.327, 10322.459, 417.135, 52936.588 24/05/30,23:51:15,06,11,1, 11.9,1,1, 19.327, 10322.251, 416.571, 52934.974 24/05/30,23:51:15,07,11,1, 11.9,1,1, 19.327, 10322.358, 418.027, 52936.300 24/05/30,23:51:15,08,11,1, 11.9,1,1, 19.327, 10322.866, 416.758, 52936.536 24/05/30,23:51:15,09,11,1, 11.9,1,1, 19.327, 10322.624, 417.139, 52935.442 24/05/30,23:51:15,10,11,1, 11.9,1,1, 19.327, 10322.743, 417.735, 52936.849 24/05/30,23:51:15,11,11,1, 11.9,1,1, 19.327, 10322.663, 416.282, 52935.454 24/05/30,23:51:15,12,11,1, 11.9,1,1, 19.327, 10322.178, 417.563, 52935.323 24/05/30,23:51:15,13,11,1, 11.9,1,1, 19.327, 10322.466, 417.168, 52936.537 24/05/30,23:51:15,14,11,1, 11.9,1,1, 19.327, 10322.305, 416.576, 52934.999 24/05/30,23:51:15,15,11,1, 11.9,1,1, 19.327, 10322.402, 418.053, 52936.342 24/05/30,23:51:15,16,11,1, 11.9,1,1, 19.327, 10322.884, 416.707, 52936.430 24/05/30,23:51:15,17,11,1, 11.9,1,1, 19.327, 10322.631, 417.151, 52935.331 24/05/30,23:51:15,18,11,1, 11.9,1,1, 19.327, 10322.788, 417.727, 52936.978 24/05/30,23:51:15,19,11,1, 11.9,1,1, 19.327, 10322.655, 416.322, 52935.493 24/05/30,23:51:16,00,11,1, 11.9,1,1, 19.324, 10322.649, 416.322, 52935.493 24/05/30,23:51:16,01,11,1, 11.9,1,1, 19.324, 10322.712, 417.560, 52935.439 24/05/30,23:51:16,02,11,1, 11.9,1,1, 19.324, 10322.783, 417.890, 52936.845 24/05/30,23:51:16,03,11,1, 11.9,1,1, 19.324, 10322.653, 416.566, 52935.441 24/05/30,23:51:16,04,11,1, 11.9,1,1, 19.324, 10322.254, 417.957, 52935.362 24/05/30,23:51:16,05,11,1, 11.9,1,1, 19.324, 10322.559, 417.383, 52936.520 24/05/30,23:51:16,06,11,1, 11.9,1,1, 19.324, 10322.469, 416.961, 52935.120 24/05/30,23:51:16,07,11,1, 11.9,1,1, 19.324, 10322.566, 418.326, 52936.568 24/05/30,23:51:16,08,11,1, 11.9,1,1, 19.324, 10323.065, 416.924, 52936.469 24/05/30,23:51:16,09,11,1, 11.9,1,1, 19.324, 10322.733, 417.532, 52935.415 24/05/30,23:51:16,10,11,1, 11.9,1,1, 19.324, 10322.786, 417.899, 52936.821 24/05/30,23:51:16,11,11,1, 11.9,1,1, 19.324, 10322.657, 416.557, 52935.337 24/05/30,23:51:16,12,11,1, 11.9,1,1, 19.324, 10322.236, 417.984, 52935.388 24/05/30,23:51:16,13,11,1, 11.9,1,1, 19.324, 10322.577, 417.396, 52936.471 24/05/30,23:51:16,14,11,1, 11.9,1,1, 19.324, 10322.505, 417.032, 52935.017 24/05/30,23:51:16,15,11,1, 11.9,1,1, 19.324, 10322.611, 418.390, 52936.603 24/05/30,23:51:16,16,11,1, 11.9,1,1, 19.324, 10323.046, 416.942, 52936.388 24/05/30,23:51:16,17,11,1, 11.9,1,1, 19.324, 10322.718, 417.525, 52935.336 24/05/30,23:51:16,18,11,1, 11.9,1,1, 19.324, 10322.778, 417.991, 52936.796 24/05/30,23:51:16,19,11,1, 11.9,1,1, 19.324, 10322.688, 416.590, 52935.239 24/05/30,23:51:17,00,11,1, 11.9,1,1, 19.324, 10322.683, 416.590, 52935.239 24/05/30,23:51:17,01,11,1, 11.9,1,1, 19.324, 10322.747, 417.905, 52935.410 24/05/30,23:51:17,02,11,1, 11.9,1,1, 19.324, 10322.861, 418.106, 52936.673 24/05/30,23:51:17,03,11,1, 11.9,1,1, 19.324, 10322.615, 416.915, 52935.145 24/05/30,23:51:17,04,11,1, 11.9,1,1, 19.324, 10322.291, 418.421, 52935.640 24/05/30,23:51:17,05,11,1, 11.9,1,1, 19.324, 10322.721, 417.706, 52936.510 24/05/30,23:51:17,06,11,1, 11.9,1,1, 19.324, 10322.657, 417.478, 52935.175 24/05/30,23:51:17,07,11,1, 11.9,1,1, 19.324, 10322.848, 418.728, 52936.770 24/05/30,23:51:17,08,11,1, 11.9,1,1, 19.324, 10323.112, 417.221, 52936.197 24/05/30,23:51:17,09,11,1, 11.9,1,1, 19.324, 10322.769, 417.978, 52935.438 24/05/30,23:51:17,10,11,1, 11.9,1,1, 19.324, 10322.733, 418.147, 52936.730 24/05/30,23:51:17,11,11,1, 11.9,1,1, 19.324, 10322.609, 416.928, 52935.060 24/05/30,23:51:17,12,11,1, 11.9,1,1, 19.324, 10322.360, 418.470, 52935.619 24/05/30,23:51:17,13,11,1, 11.9,1,1, 19.324, 10322.713, 417.679, 52936.436 24/05/30,23:51:17,14,11,1, 11.9,1,1, 19.324, 10322.649, 417.534, 52935.138 24/05/30,23:51:17,15,11,1, 11.9,1,1, 19.324, 10322.844, 418.733, 52936.845 24/05/30,23:51:17,16,11,1, 11.9,1,1, 19.324, 10323.151, 417.245, 52936.315 24/05/30,23:51:17,17,11,1, 11.9,1,1, 19.324, 10322.758, 418.007, 52935.437 24/05/30,23:51:17,18,11,1, 11.9,1,1, 19.324, 10322.826, 418.178, 52936.614 24/05/30,23:51:17,19,11,1, 11.9,1,1, 19.324, 10322.660, 417.024, 52935.123 24/05/30,23:51:18,00,11,1, 11.9,1,1, 19.325, 10322.658, 417.024, 52935.123 24/05/30,23:51:18,01,11,1, 11.9,1,1, 19.325, 10322.680, 418.336, 52935.344 24/05/30,23:51:18,02,11,1, 11.9,1,1, 19.325, 10322.772, 418.314, 52936.573 24/05/30,23:51:18,03,11,1, 11.9,1,1, 19.325, 10322.513, 417.310, 52934.911 24/05/30,23:51:18,04,11,1, 11.9,1,1, 19.325, 10322.361, 418.858, 52935.594 24/05/30,23:51:18,05,11,1, 11.9,1,1, 19.325, 10322.846, 417.924, 52936.486 24/05/30,23:51:18,06,11,1, 11.9,1,1, 19.325, 10322.704, 417.925, 52935.246 24/05/30,23:51:18,07,11,1, 11.9,1,1, 19.325, 10322.879, 418.962, 52936.709 24/05/30,23:51:18,08,11,1, 11.9,1,1, 19.325, 10323.112, 417.447, 52936.076 24/05/30,23:51:18,09,11,1, 11.9,1,1, 19.325, 10322.658, 418.325, 52935.300 24/05/30,23:51:18,10,11,1, 11.9,1,1, 19.325, 10322.721, 418.401, 52936.549 24/05/30,23:51:18,11,11,1, 11.9,1,1, 19.325, 10322.555, 417.319, 52934.968 24/05/30,23:51:18,12,11,1, 11.9,1,1, 19.325, 10322.384, 418.888, 52935.659 24/05/30,23:51:18,13,11,1, 11.9,1,1, 19.325, 10322.841, 417.973, 52936.497 24/05/30,23:51:18,14,11,1, 11.9,1,1, 19.325, 10322.715, 417.994, 52935.245 24/05/30,23:51:18,15,11,1, 11.9,1,1, 19.325, 10322.899, 419.039, 52936.833 24/05/30,23:51:18,16,11,1, 11.9,1,1, 19.325, 10323.076, 417.459, 52936.011 24/05/30,23:51:18,17,11,1, 11.9,1,1, 19.325, 10322.620, 418.427, 52935.196 24/05/30,23:51:18,18,11,1, 11.9,1,1, 19.325, 10322.739, 418.400, 52936.568 24/05/30,23:51:18,19,11,1, 11.9,1,1, 19.325, 10322.517, 417.387, 52934.868 24/05/30,23:51:19,00,11,1, 11.9,1,1, 19.324, 10322.516, 417.387, 52934.868 24/05/30,23:51:19,01,11,1, 11.9,1,1, 19.324, 10322.536, 418.610, 52935.147 24/05/30,23:51:19,02,11,1, 11.9,1,1, 19.324, 10322.641, 418.529, 52936.383 24/05/30,23:51:19,03,11,1, 11.9,1,1, 19.324, 10322.498, 417.607, 52934.860 24/05/30,23:51:19,04,11,1, 11.9,1,1, 19.324, 10322.387, 419.179, 52935.872 24/05/30,23:51:19,05,11,1, 11.9,1,1, 19.324, 10322.893, 418.148, 52936.546 24/05/30,23:51:19,06,11,1, 11.9,1,1, 19.324, 10322.760, 418.231, 52935.323 24/05/30,23:51:19,07,11,1, 11.9,1,1, 19.324, 10322.907, 419.173, 52936.912 24/05/30,23:51:19,08,11,1, 11.9,1,1, 19.324, 10323.001, 417.573, 52935.752 24/05/30,23:51:19,09,11,1, 11.9,1,1, 19.324, 10322.538, 418.622, 52935.235 24/05/30,23:51:19,10,11,1, 11.9,1,1, 19.324, 10322.632, 418.538, 52936.395 24/05/30,23:51:19,11,11,1, 11.9,1,1, 19.324, 10322.493, 417.656, 52934.858 24/05/30,23:51:19,12,11,1, 11.9,1,1, 19.324, 10322.431, 419.151, 52935.961 24/05/30,23:51:19,13,11,1, 11.9,1,1, 19.324, 10322.893, 418.139, 52936.499 24/05/30,23:51:19,14,11,1, 11.9,1,1, 19.324, 10322.742, 418.307, 52935.283 24/05/30,23:51:19,15,11,1, 11.9,1,1, 19.324, 10322.913, 419.211, 52936.774 24/05/30,23:51:19,16,11,1, 11.9,1,1, 19.324, 10322.986, 417.628, 52935.798 24/05/30,23:51:19,17,11,1, 11.9,1,1, 19.324, 10322.540, 418.743, 52935.334 24/05/30,23:51:19,18,11,1, 11.9,1,1, 19.324, 10322.615, 418.535, 52936.553 24/05/30,23:51:19,19,11,1, 11.9,1,1, 19.324, 10322.473, 417.740, 52934.881 24/05/30,23:51:20,00,11,1, 11.9,1,1, 19.324, 10322.466, 417.740, 52934.881 24/05/30,23:51:20,01,11,1, 11.9,1,1, 19.324, 10322.362, 418.917, 52935.180 24/05/30,23:51:20,02,11,1, 11.9,1,1, 19.324, 10322.496, 418.624, 52936.345 24/05/30,23:51:20,03,11,1, 11.9,1,1, 19.324, 10322.387, 417.874, 52934.737 24/05/30,23:51:20,04,11,1, 11.9,1,1, 19.324, 10322.399, 419.444, 52936.062 24/05/30,23:51:20,05,11,1, 11.9,1,1, 19.324, 10322.853, 418.213, 52936.367 24/05/30,23:51:20,06,11,1, 11.9,1,1, 19.324, 10322.715, 418.485, 52935.217 24/05/30,23:51:20,07,11,1, 11.9,1,1, 19.324, 10322.842, 419.250, 52936.737 24/05/30,23:51:20,08,11,1, 11.9,1,1, 19.324, 10322.810, 417.723, 52935.536 24/05/30,23:51:20,09,11,1, 11.9,1,1, 19.324, 10322.320, 418.954, 52935.180 24/05/30,23:51:20,10,11,1, 11.9,1,1, 19.324, 10322.521, 418.658, 52936.402 24/05/30,23:51:20,11,11,1, 11.9,1,1, 19.324, 10322.376, 417.935, 52934.876 24/05/30,23:51:20,12,11,1, 11.9,1,1, 19.324, 10322.379, 419.474, 52936.018 24/05/30,23:51:20,13,11,1, 11.9,1,1, 19.324, 10322.894, 418.238, 52936.464 24/05/30,23:51:20,14,11,1, 11.9,1,1, 19.324, 10322.702, 418.567, 52935.271 24/05/30,23:51:20,15,11,1, 11.9,1,1, 19.324, 10322.796, 419.232, 52936.738 24/05/30,23:51:20,16,11,1, 11.9,1,1, 19.324, 10322.818, 417.740, 52935.422 24/05/30,23:51:20,17,11,1, 11.9,1,1, 19.324, 10322.332, 418.914, 52935.013 24/05/30,23:51:20,18,11,1, 11.9,1,1, 19.324, 10322.516, 418.622, 52936.285 24/05/30,23:51:20,19,11,1, 11.9,1,1, 19.324, 10322.378, 417.954, 52934.735 24/05/30,23:51:21,00,11,1, 11.9,1,1, 19.325, 10322.374, 417.954, 52934.735 24/05/30,23:51:21,01,11,1, 11.9,1,1, 19.325, 10322.171, 419.097, 52935.054 24/05/30,23:51:21,02,11,1, 11.9,1,1, 19.325, 10322.409, 418.675, 52936.184 24/05/30,23:51:21,03,11,1, 11.9,1,1, 19.325, 10322.312, 418.116, 52934.705 24/05/30,23:51:21,04,11,1, 11.9,1,1, 19.325, 10322.421, 419.602, 52936.154 24/05/30,23:51:21,05,11,1, 11.9,1,1, 19.325, 10322.821, 418.248, 52936.161 24/05/30,23:51:21,06,11,1, 11.9,1,1, 19.325, 10322.540, 418.683, 52935.014 24/05/30,23:51:21,07,11,1, 11.9,1,1, 19.325, 10322.724, 419.256, 52936.647 24/05/30,23:51:21,08,11,1, 11.9,1,1, 19.325, 10322.639, 417.761, 52935.240 24/05/30,23:51:21,09,11,1, 11.9,1,1, 19.325, 10322.139, 419.134, 52935.075 24/05/30,23:51:21,10,11,1, 11.9,1,1, 19.325, 10322.419, 418.691, 52936.205 24/05/30,23:51:21,11,11,1, 11.9,1,1, 19.325, 10322.300, 418.137, 52934.660 24/05/30,23:51:21,12,11,1, 11.9,1,1, 19.325, 10322.370, 419.655, 52936.053 24/05/30,23:51:21,13,11,1, 11.9,1,1, 19.325, 10322.854, 418.314, 52936.175 24/05/30,23:51:21,14,11,1, 11.9,1,1, 19.325, 10322.614, 418.770, 52935.113 24/05/30,23:51:21,15,11,1, 11.9,1,1, 19.325, 10322.719, 419.303, 52936.627 24/05/30,23:51:21,16,11,1, 11.9,1,1, 19.325, 10322.627, 417.938, 52935.259 24/05/30,23:51:21,17,11,1, 11.9,1,1, 19.325, 10322.156, 419.235, 52935.142 24/05/30,23:51:21,18,11,1, 11.9,1,1, 19.325, 10322.470, 418.732, 52936.219 24/05/30,23:51:21,19,11,1, 11.9,1,1, 19.325, 10322.314, 418.220, 52934.760 24/05/30,23:51:22,00,11,1, 11.9,1,1, 19.322, 10322.307, 418.220, 52934.760 24/05/30,23:51:22,01,11,1, 11.9,1,1, 19.322, 10322.065, 419.281, 52935.130 24/05/30,23:51:22,02,11,1, 11.9,1,1, 19.322, 10322.389, 418.756, 52935.963 24/05/30,23:51:22,03,11,1, 11.9,1,1, 19.322, 10322.276, 418.325, 52934.583 24/05/30,23:51:22,04,11,1, 11.9,1,1, 19.322, 10322.497, 419.712, 52936.252 24/05/30,23:51:22,05,11,1, 11.9,1,1, 19.322, 10322.820, 418.347, 52936.059 24/05/30,23:51:22,06,11,1, 11.9,1,1, 19.322, 10322.516, 418.904, 52934.967 24/05/30,23:51:22,07,11,1, 11.9,1,1, 19.322, 10322.624, 419.258, 52936.322 24/05/30,23:51:22,08,11,1, 11.9,1,1, 19.322, 10322.439, 417.904, 52934.877 24/05/30,23:51:22,09,11,1, 11.9,1,1, 19.322, 10322.129, 419.337, 52935.067 24/05/30,23:51:22,10,11,1, 11.9,1,1, 19.322, 10322.338, 418.722, 52936.052 24/05/30,23:51:22,11,11,1, 11.9,1,1, 19.322, 10322.306, 418.348, 52934.737 24/05/30,23:51:22,12,11,1, 11.9,1,1, 19.322, 10322.435, 419.746, 52936.245 24/05/30,23:51:22,13,11,1, 11.9,1,1, 19.322, 10322.823, 418.308, 52936.034 24/05/30,23:51:22,14,11,1, 11.9,1,1, 19.322, 10322.518, 418.878, 52935.137 24/05/30,23:51:22,15,11,1, 11.9,1,1, 19.322, 10322.574, 419.311, 52936.400 24/05/30,23:51:22,16,11,1, 11.9,1,1, 19.322, 10322.464, 417.930, 52934.971 24/05/30,23:51:22,17,11,1, 11.9,1,1, 19.322, 10322.096, 419.359, 52935.104 24/05/30,23:51:22,18,11,1, 11.9,1,1, 19.322, 10322.386, 418.797, 52936.074 24/05/30,23:51:22,19,11,1, 11.9,1,1, 19.322, 10322.292, 418.390, 52934.644 24/05/30,23:51:23,00,10,1, 11.9,1,1, 19.322, 10322.291, 418.390, 52934.644 24/05/30,23:51:23,01,10,1, 11.9,1,1, 19.322, 10322.094, 419.430, 52935.108 24/05/30,23:51:23,02,10,1, 11.9,1,1, 19.322, 10322.448, 418.795, 52936.007 24/05/30,23:51:23,03,10,1, 11.9,1,1, 19.322, 10322.325, 418.483, 52934.678 24/05/30,23:51:23,04,10,1, 11.9,1,1, 19.322, 10322.567, 419.798, 52936.317 24/05/30,23:51:23,05,10,1, 11.9,1,1, 19.322, 10322.862, 418.319, 52935.810 24/05/30,23:51:23,06,10,1, 11.9,1,1, 19.322, 10322.520, 419.015, 52934.923 24/05/30,23:51:23,07,10,1, 11.9,1,1, 19.322, 10322.594, 419.344, 52936.330 24/05/30,23:51:23,08,10,1, 11.9,1,1, 19.322, 10322.365, 417.996, 52934.647 24/05/30,23:51:23,09,10,1, 11.9,1,1, 19.322, 10322.101, 419.501, 52935.005 24/05/30,23:51:23,10,10,1, 11.9,1,1, 19.322, 10322.489, 418.806, 52935.973 24/05/30,23:51:23,11,10,1, 11.9,1,1, 19.322, 10322.365, 418.537, 52934.603 24/05/30,23:51:23,12,10,1, 11.9,1,1, 19.322, 10322.564, 419.803, 52936.169 24/05/30,23:51:23,13,10,1, 11.9,1,1, 19.322, 10322.888, 418.343, 52935.747 24/05/30,23:51:23,14,10,1, 11.9,1,1, 19.322, 10322.503, 418.995, 52934.877 24/05/30,23:51:23,15,10,1, 11.9,1,1, 19.322, 10322.599, 419.303, 52936.113 24/05/30,23:51:23,16,10,1, 11.9,1,1, 19.322, 10322.395, 418.044, 52934.590 24/05/30,23:51:23,17,10,1, 11.9,1,1, 19.322, 10322.048, 419.516, 52935.093 24/05/30,23:51:23,18,10,1, 11.9,1,1, 19.322, 10322.429, 418.819, 52936.058 24/05/30,23:51:23,19,10,1, 11.9,1,1, 19.322, 10322.386, 418.538, 52934.725 24/05/30,23:51:24,00,10,1, 11.9,1,1, 19.325, 10322.382, 418.538, 52934.725 24/05/30,23:51:24,01,10,1, 11.9,1,1, 19.325, 10322.160, 419.688, 52935.152 24/05/30,23:51:24,02,10,1, 11.9,1,1, 19.325, 10322.550, 418.887, 52935.942 24/05/30,23:51:24,03,10,1, 11.9,1,1, 19.325, 10322.416, 418.774, 52934.618 24/05/30,23:51:24,04,10,1, 11.9,1,1, 19.325, 10322.650, 419.922, 52936.181 24/05/30,23:51:24,05,10,1, 11.9,1,1, 19.325, 10322.903, 418.412, 52935.643 24/05/30,23:51:24,06,10,1, 11.9,1,1, 19.325, 10322.479, 419.176, 52934.790 24/05/30,23:51:24,07,10,1, 11.9,1,1, 19.325, 10322.598, 419.316, 52936.020 24/05/30,23:51:24,08,10,1, 11.9,1,1, 19.325, 10322.360, 418.149, 52934.509 24/05/30,23:51:24,09,10,1, 11.9,1,1, 19.325, 10322.104, 419.740, 52934.971 24/05/30,23:51:24,10,10,1, 11.9,1,1, 19.325, 10322.559, 418.872, 52935.941 24/05/30,23:51:24,11,10,1, 11.9,1,1, 19.325, 10322.455, 418.723, 52934.611 24/05/30,23:51:24,12,10,1, 11.9,1,1, 19.325, 10322.673, 419.898, 52936.214 24/05/30,23:51:24,13,10,1, 11.9,1,1, 19.325, 10322.939, 418.436, 52935.589 24/05/30,23:51:24,14,10,1, 11.9,1,1, 19.325, 10322.514, 419.182, 52934.786 24/05/30,23:51:24,15,10,1, 11.9,1,1, 19.325, 10322.584, 419.293, 52936.102 24/05/30,23:51:24,16,10,1, 11.9,1,1, 19.325, 10322.402, 418.190, 52934.471 24/05/30,23:51:24,17,10,1, 11.9,1,1, 19.325, 10322.100, 419.677, 52935.010 24/05/30,23:51:24,18,10,1, 11.9,1,1, 19.325, 10322.538, 418.889, 52935.897 24/05/30,23:51:24,19,10,1, 11.9,1,1, 19.325, 10322.447, 418.774, 52934.577 24/05/30,23:51:25,00,10,1, 11.9,1,1, 19.323, 10322.441, 418.774, 52934.577 24/05/30,23:51:25,01,10,1, 11.9,1,1, 19.323, 10322.247, 419.864, 52935.176 24/05/30,23:51:25,02,10,1, 11.9,1,1, 19.323, 10322.707, 418.979, 52935.928 24/05/30,23:51:25,03,10,1, 11.9,1,1, 19.323, 10322.564, 418.963, 52934.749 24/05/30,23:51:25,04,10,1, 11.9,1,1, 19.323, 10322.747, 420.059, 52936.249 24/05/30,23:51:25,05,10,1, 11.9,1,1, 19.323, 10322.955, 418.469, 52935.387 24/05/30,23:51:25,06,10,1, 11.9,1,1, 19.323, 10322.516, 419.357, 52934.695 24/05/30,23:51:25,07,10,1, 11.9,1,1, 19.323, 10322.592, 419.370, 52935.922 24/05/30,23:51:25,08,10,1, 11.9,1,1, 19.323, 10322.390, 418.325, 52934.338 24/05/30,23:51:25,09,10,1, 11.9,1,1, 19.323, 10322.213, 419.910, 52935.133 24/05/30,23:51:25,10,10,1, 11.9,1,1, 19.323, 10322.640, 418.977, 52935.874 24/05/30,23:51:25,11,10,1, 11.9,1,1, 19.323, 10322.623, 418.991, 52934.621 24/05/30,23:51:25,12,10,1, 11.9,1,1, 19.323, 10322.821, 420.102, 52936.361 24/05/30,23:51:25,13,10,1, 11.9,1,1, 19.323, 10322.909, 418.506, 52935.427 24/05/30,23:51:25,14,10,1, 11.9,1,1, 19.323, 10322.533, 419.400, 52934.720 24/05/30,23:51:25,15,10,1, 11.9,1,1, 19.323, 10322.590, 419.469, 52936.019 24/05/30,23:51:25,16,10,1, 11.9,1,1, 19.323, 10322.389, 418.391, 52934.472 24/05/30,23:51:25,17,10,1, 11.9,1,1, 19.323, 10322.230, 419.890, 52935.195 24/05/30,23:51:25,18,10,1, 11.9,1,1, 19.323, 10322.669, 419.023, 52935.855 24/05/30,23:51:25,19,10,1, 11.9,1,1, 19.323, 10322.564, 418.975, 52934.638 24/05/30,23:51:26,00,10,1, 11.9,1,1, 19.326, 10322.558, 418.975, 52934.638 24/05/30,23:51:26,01,10,1, 11.9,1,1, 19.326, 10322.272, 420.157, 52935.306 24/05/30,23:51:26,02,10,1, 11.9,1,1, 19.326, 10322.719, 419.171, 52935.806 24/05/30,23:51:26,03,10,1, 11.9,1,1, 19.326, 10322.617, 419.213, 52934.645 24/05/30,23:51:26,04,10,1, 11.9,1,1, 19.326, 10322.849, 420.189, 52936.254 24/05/30,23:51:26,05,10,1, 11.9,1,1, 19.326, 10322.967, 418.613, 52935.294 24/05/30,23:51:26,06,10,1, 11.9,1,1, 19.326, 10322.503, 419.617, 52934.573 24/05/30,23:51:26,07,10,1, 11.9,1,1, 19.326, 10322.600, 419.555, 52935.890 24/05/30,23:51:26,08,10,1, 11.9,1,1, 19.326, 10322.423, 418.618, 52934.323 24/05/30,23:51:26,09,10,1, 11.9,1,1, 19.326, 10322.275, 420.152, 52935.221 24/05/30,23:51:26,10,10,1, 11.9,1,1, 19.326, 10322.746, 419.166, 52935.856 24/05/30,23:51:26,11,10,1, 11.9,1,1, 19.326, 10322.611, 419.256, 52934.596 24/05/30,23:51:26,12,10,1, 11.9,1,1, 19.326, 10322.833, 420.222, 52936.214 24/05/30,23:51:26,13,10,1, 11.9,1,1, 19.326, 10322.964, 418.628, 52935.276 24/05/30,23:51:26,14,10,1, 11.9,1,1, 19.326, 10322.479, 419.648, 52934.588 24/05/30,23:51:26,15,10,1, 11.9,1,1, 19.326, 10322.596, 419.610, 52935.846 24/05/30,23:51:26,16,10,1, 11.9,1,1, 19.326, 10322.390, 418.620, 52934.222 24/05/30,23:51:26,17,10,1, 11.9,1,1, 19.326, 10322.299, 420.168, 52935.175 24/05/30,23:51:26,18,10,1, 11.9,1,1, 19.326, 10322.724, 419.168, 52935.800 24/05/30,23:51:26,19,10,1, 11.9,1,1, 19.326, 10322.634, 419.245, 52934.549 24/05/30,23:51:27,00,10,1, 11.9,1,1, 19.323, 10322.633, 419.245, 52934.549 24/05/30,23:51:27,01,10,1, 11.9,1,1, 19.323, 10322.341, 420.452, 52935.331 24/05/30,23:51:27,02,10,1, 11.9,1,1, 19.323, 10322.774, 419.317, 52935.946 24/05/30,23:51:27,03,10,1, 11.9,1,1, 19.323, 10322.622, 419.489, 52934.548 24/05/30,23:51:27,04,10,1, 11.9,1,1, 19.323, 10322.839, 420.329, 52936.243 24/05/30,23:51:27,05,10,1, 11.9,1,1, 19.323, 10322.921, 418.753, 52935.115 24/05/30,23:51:27,06,10,1, 11.9,1,1, 19.323, 10322.456, 419.864, 52934.551 24/05/30,23:51:27,07,10,1, 11.9,1,1, 19.323, 10322.559, 419.702, 52935.822 24/05/30,23:51:27,08,10,1, 11.9,1,1, 19.323, 10322.388, 418.844, 52934.098 24/05/30,23:51:27,09,10,1, 11.9,1,1, 19.323, 10322.282, 420.398, 52935.175 24/05/30,23:51:27,10,10,1, 11.9,1,1, 19.323, 10322.835, 419.316, 52935.798 24/05/30,23:51:27,11,10,1, 11.9,1,1, 19.323, 10322.599, 419.468, 52934.469 24/05/30,23:51:27,12,10,1, 11.9,1,1, 19.323, 10322.826, 420.339, 52936.202 24/05/30,23:51:27,13,10,1, 11.9,1,1, 19.323, 10322.948, 418.849, 52935.086 24/05/30,23:51:27,14,10,1, 11.9,1,1, 19.323, 10322.385, 419.903, 52934.409 24/05/30,23:51:27,15,10,1, 11.9,1,1, 19.323, 10322.535, 419.758, 52935.708 24/05/30,23:51:27,16,10,1, 11.9,1,1, 19.323, 10322.420, 418.902, 52934.113 24/05/30,23:51:27,17,10,1, 11.9,1,1, 19.323, 10322.305, 420.438, 52935.265 24/05/30,23:51:27,18,10,1, 11.9,1,1, 19.323, 10322.839, 419.310, 52935.766 24/05/30,23:51:27,19,10,1, 11.9,1,1, 19.323, 10322.653, 419.526, 52934.463 24/05/30,23:51:28,00,10,1, 12.0,1,1, 19.320, 10322.649, 419.526, 52934.463 24/05/30,23:51:28,01,10,1, 12.0,1,1, 19.320, 10322.347, 420.598, 52935.218 24/05/30,23:51:28,02,10,1, 12.0,1,1, 19.320, 10322.859, 419.446, 52935.822 24/05/30,23:51:28,03,10,1, 12.0,1,1, 19.320, 10322.638, 419.732, 52934.525 24/05/30,23:51:28,04,10,1, 12.0,1,1, 19.320, 10322.838, 420.483, 52936.091 24/05/30,23:51:28,05,10,1, 12.0,1,1, 19.320, 10322.918, 418.916, 52935.071 24/05/30,23:51:28,06,10,1, 12.0,1,1, 19.320, 10322.301, 420.082, 52934.519 24/05/30,23:51:28,07,10,1, 12.0,1,1, 19.320, 10322.496, 419.812, 52935.746 24/05/30,23:51:28,08,10,1, 12.0,1,1, 19.320, 10322.379, 419.072, 52934.193 24/05/30,23:51:28,09,10,1, 12.0,1,1, 19.320, 10322.293, 420.592, 52935.350 24/05/30,23:51:28,10,10,1, 12.0,1,1, 19.320, 10322.765, 419.451, 52935.809 24/05/30,23:51:28,11,10,1, 12.0,1,1, 19.320, 10322.627, 419.685, 52934.500 24/05/30,23:51:28,12,10,1, 12.0,1,1, 19.320, 10322.803, 420.458, 52936.019 24/05/30,23:51:28,13,10,1, 12.0,1,1, 19.320, 10322.809, 418.899, 52934.898 24/05/30,23:51:28,14,10,1, 12.0,1,1, 19.320, 10322.334, 420.071, 52934.493 24/05/30,23:51:28,15,10,1, 12.0,1,1, 19.320, 10322.485, 419.849, 52935.667 24/05/30,23:51:28,16,10,1, 12.0,1,1, 19.320, 10322.319, 419.078, 52934.045 24/05/30,23:51:28,17,10,1, 12.0,1,1, 19.320, 10322.324, 420.653, 52935.335 24/05/30,23:51:28,18,10,1, 12.0,1,1, 19.320, 10322.799, 419.443, 52935.713 24/05/30,23:51:28,19,10,1, 12.0,1,1, 19.320, 10322.660, 419.723, 52934.440 24/05/30,23:51:29,00,09,1, 11.8,1,1, 19.324, 10322.658, 419.723, 52934.440 24/05/30,23:51:29,01,09,1, 11.8,1,1, 19.324, 10322.356, 420.709, 52935.286 24/05/30,23:51:29,02,09,1, 11.8,1,1, 19.324, 10322.895, 419.531, 52935.660 24/05/30,23:51:29,03,09,1, 11.8,1,1, 19.324, 10322.668, 419.817, 52934.377 24/05/30,23:51:29,04,09,1, 11.8,1,1, 19.324, 10322.805, 420.461, 52935.993 24/05/30,23:51:29,05,09,1, 11.8,1,1, 19.324, 10322.775, 419.002, 52934.723 24/05/30,23:51:29,06,09,1, 11.8,1,1, 19.324, 10322.208, 420.179, 52934.401 24/05/30,23:51:29,07,09,1, 11.8,1,1, 19.324, 10322.484, 419.864, 52935.578 24/05/30,23:51:29,08,09,1, 11.8,1,1, 19.324, 10322.330, 419.187, 52933.959 24/05/30,23:51:29,09,09,1, 11.8,1,1, 19.324, 10322.370, 420.724, 52935.271 24/05/30,23:51:29,10,09,1, 11.8,1,1, 19.324, 10322.841, 419.546, 52935.615 24/05/30,23:51:29,11,09,1, 11.8,1,1, 19.324, 10322.709, 419.818, 52934.434 24/05/30,23:51:29,12,09,1, 11.8,1,1, 19.324, 10322.847, 420.518, 52936.044 24/05/30,23:51:29,13,09,1, 11.8,1,1, 19.324, 10322.754, 419.004, 52934.695 24/05/30,23:51:29,14,09,1, 11.8,1,1, 19.324, 10322.260, 420.249, 52934.417 24/05/30,23:51:29,15,09,1, 11.8,1,1, 19.324, 10322.507, 419.901, 52935.591 24/05/30,23:51:29,16,09,1, 11.8,1,1, 19.324, 10322.419, 419.213, 52933.990 24/05/30,23:51:29,17,09,1, 11.8,1,1, 19.324, 10322.385, 420.725, 52935.307 24/05/30,23:51:29,18,09,1, 11.8,1,1, 19.324, 10322.871, 419.459, 52935.634 24/05/30,23:51:29,19,09,1, 11.8,1,1, 19.324, 10322.677, 419.857, 52934.425 24/05/30,23:51:30,00,09,1, 11.9,1,1, 19.321, 10322.675, 419.857, 52934.425 24/05/30,23:51:30,01,09,1, 11.9,1,1, 19.321, 10322.437, 420.820, 52935.314 24/05/30,23:51:30,02,09,1, 11.9,1,1, 19.321, 10323.001, 419.545, 52935.490 24/05/30,23:51:30,03,09,1, 11.9,1,1, 19.321, 10322.743, 419.956, 52934.287 24/05/30,23:51:30,04,09,1, 11.9,1,1, 19.321, 10322.884, 420.531, 52935.821 24/05/30,23:51:30,05,09,1, 11.9,1,1, 19.321, 10322.775, 419.088, 52934.412 24/05/30,23:51:30,06,09,1, 11.9,1,1, 19.321, 10322.351, 420.329, 52934.324 24/05/30,23:51:30,07,09,1, 11.9,1,1, 19.321, 10322.601, 419.976, 52935.534 24/05/30,23:51:30,08,09,1, 11.9,1,1, 19.321, 10322.440, 419.364, 52933.917 24/05/30,23:51:30,09,09,1, 11.9,1,1, 19.321, 10322.496, 420.836, 52935.268 24/05/30,23:51:30,10,09,1, 11.9,1,1, 19.321, 10322.999, 419.563, 52935.519 24/05/30,23:51:30,11,09,1, 11.9,1,1, 19.321, 10322.727, 419.989, 52934.346 24/05/30,23:51:30,12,09,1, 11.9,1,1, 19.321, 10322.966, 420.599, 52936.007 24/05/30,23:51:30,13,09,1, 11.9,1,1, 19.321, 10322.759, 419.058, 52934.248 24/05/30,23:51:30,14,09,1, 11.9,1,1, 19.321, 10322.289, 420.378, 52934.546 24/05/30,23:51:30,15,09,1, 11.9,1,1, 19.321, 10322.642, 419.940, 52935.431 24/05/30,23:51:30,16,09,1, 11.9,1,1, 19.321, 10322.361, 419.323, 52933.730 24/05/30,23:51:30,17,09,1, 11.9,1,1, 19.321, 10322.589, 420.864, 52935.576 24/05/30,23:51:30,18,09,1, 11.9,1,1, 19.321, 10323.061, 419.536, 52935.356 24/05/30,23:51:30,19,09,1, 11.9,1,1, 19.321, 10322.715, 419.964, 52934.364 24/05/30,23:51:31,00,09,1, 11.9,1,1, 19.321, 10322.708, 419.964, 52934.364 24/05/30,23:51:31,01,09,1, 11.9,1,1, 19.321, 10322.722, 421.011, 52935.562 24/05/30,23:51:31,02,09,1, 11.9,1,1, 19.321, 10323.179, 419.604, 52935.245 24/05/30,23:51:31,03,09,1, 11.9,1,1, 19.321, 10322.829, 420.060, 52934.270 24/05/30,23:51:31,04,09,1, 11.9,1,1, 19.321, 10323.132, 420.639, 52935.986 24/05/30,23:51:31,05,09,1, 11.9,1,1, 19.321, 10322.843, 419.171, 52934.125 24/05/30,23:51:31,06,09,1, 11.9,1,1, 19.321, 10322.451, 420.568, 52934.473 24/05/30,23:51:31,07,09,1, 11.9,1,1, 19.321, 10322.827, 420.097, 52935.376 24/05/30,23:51:31,08,09,1, 11.9,1,1, 19.321, 10322.510, 419.585, 52933.802 24/05/30,23:51:31,09,09,1, 11.9,1,1, 19.321, 10322.779, 421.062, 52935.592 24/05/30,23:51:31,10,09,1, 11.9,1,1, 19.321, 10323.176, 419.655, 52935.357 24/05/30,23:51:31,11,09,1, 11.9,1,1, 19.321, 10322.782, 420.173, 52934.398 24/05/30,23:51:31,12,09,1, 11.9,1,1, 19.321, 10323.113, 420.674, 52936.017 24/05/30,23:51:31,13,09,1, 11.9,1,1, 19.321, 10322.871, 419.220, 52934.247 24/05/30,23:51:31,14,09,1, 11.9,1,1, 19.321, 10322.441, 420.608, 52934.501 24/05/30,23:51:31,15,09,1, 11.9,1,1, 19.321, 10322.815, 420.084, 52935.401 24/05/30,23:51:31,16,09,1, 11.9,1,1, 19.321, 10322.461, 419.593, 52933.747 24/05/30,23:51:31,17,09,1, 11.9,1,1, 19.321, 10322.751, 421.038, 52935.631 24/05/30,23:51:31,18,09,1, 11.9,1,1, 19.321, 10323.183, 419.698, 52935.308 24/05/30,23:51:31,19,09,1, 11.9,1,1, 19.321, 10322.783, 420.187, 52934.416 24/05/30,23:51:32,00,09,1, 11.9,1,1, 19.321, 10322.783, 420.187, 52934.416 24/05/30,23:51:32,01,09,1, 11.9,1,1, 19.321, 10322.926, 421.182, 52935.653 24/05/30,23:51:32,02,09,1, 11.9,1,1, 19.321, 10323.310, 419.773, 52935.153 24/05/30,23:51:32,03,09,1, 11.9,1,1, 19.321, 10322.907, 420.348, 52934.242 24/05/30,23:51:32,04,09,1, 11.9,1,1, 19.321, 10323.160, 420.821, 52935.881 24/05/30,23:51:32,05,09,1, 11.9,1,1, 19.321, 10322.873, 419.353, 52934.062 24/05/30,23:51:32,06,09,1, 11.9,1,1, 19.321, 10322.500, 420.815, 52934.517 24/05/30,23:51:32,07,09,1, 11.9,1,1, 19.321, 10322.894, 420.226, 52935.323 24/05/30,23:51:32,08,09,1, 11.9,1,1, 19.321, 10322.613, 419.777, 52933.785 24/05/30,23:51:32,09,09,1, 11.9,1,1, 19.321, 10322.959, 421.228, 52935.692 24/05/30,23:51:32,10,09,1, 11.9,1,1, 19.321, 10323.318, 419.765, 52935.156 24/05/30,23:51:32,11,09,1, 11.9,1,1, 19.321, 10322.912, 420.377, 52934.345 24/05/30,23:51:32,12,09,1, 11.9,1,1, 19.321, 10323.216, 420.809, 52935.940 24/05/30,23:51:32,13,09,1, 11.9,1,1, 19.321, 10322.851, 419.322, 52933.966 24/05/30,23:51:32,14,09,1, 11.9,1,1, 19.321, 10322.511, 420.770, 52934.383 24/05/30,23:51:32,15,09,1, 11.9,1,1, 19.321, 10322.916, 420.195, 52935.283 24/05/30,23:51:32,16,09,1, 11.9,1,1, 19.321, 10322.696, 419.782, 52933.780 24/05/30,23:51:32,17,09,1, 11.9,1,1, 19.321, 10322.983, 421.249, 52935.680 24/05/30,23:51:32,18,09,1, 11.9,1,1, 19.321, 10323.315, 419.778, 52935.144 24/05/30,23:51:32,19,09,1, 11.9,1,1, 19.321, 10322.889, 420.375, 52934.274 24/05/30,23:51:33,00,09,1, 11.9,1,1, 19.325, 10322.883, 420.375, 52934.274 24/05/30,23:51:33,01,09,1, 11.9,1,1, 19.325, 10323.110, 421.378, 52935.723 24/05/30,23:51:33,02,09,1, 11.9,1,1, 19.325, 10323.346, 419.881, 52935.095 24/05/30,23:51:33,03,09,1, 11.9,1,1, 19.325, 10322.969, 420.529, 52934.279 24/05/30,23:51:33,04,09,1, 11.9,1,1, 19.325, 10323.224, 420.908, 52935.712 24/05/30,23:51:33,05,09,1, 11.9,1,1, 19.325, 10322.898, 419.536, 52933.890 24/05/30,23:51:33,06,09,1, 11.9,1,1, 19.325, 10322.607, 420.955, 52934.449 24/05/30,23:51:33,07,09,1, 11.9,1,1, 19.325, 10322.957, 420.316, 52935.275 24/05/30,23:51:33,08,09,1, 11.9,1,1, 19.325, 10322.763, 419.999, 52933.823 24/05/30,23:51:33,09,09,1, 11.9,1,1, 19.325, 10323.032, 421.350, 52935.719 24/05/30,23:51:33,10,09,1, 11.9,1,1, 19.325, 10323.345, 419.840, 52934.979 24/05/30,23:51:33,11,09,1, 11.9,1,1, 19.325, 10322.933, 420.535, 52934.283 24/05/30,23:51:33,12,09,1, 11.9,1,1, 19.325, 10323.202, 420.867, 52935.729 24/05/30,23:51:33,13,09,1, 11.9,1,1, 19.325, 10322.880, 419.477, 52933.847 24/05/30,23:51:33,14,09,1, 11.9,1,1, 19.325, 10322.520, 420.991, 52934.369 24/05/30,23:51:33,15,09,1, 11.9,1,1, 19.325, 10323.022, 420.377, 52935.247 24/05/30,23:51:33,16,09,1, 11.9,1,1, 19.325, 10322.685, 420.046, 52933.778 24/05/30,23:51:33,17,09,1, 11.9,1,1, 19.325, 10323.099, 421.395, 52935.704 24/05/30,23:51:33,18,09,1, 11.9,1,1, 19.325, 10323.399, 419.878, 52935.119 24/05/30,23:51:33,19,09,1, 11.9,1,1, 19.325, 10322.908, 420.539, 52934.237 24/05/30,23:51:34,00,09,1, 11.9,1,1, 19.325, 10322.900, 420.539, 52934.237 24/05/30,23:51:34,01,09,1, 11.9,1,1, 19.325, 10323.118, 421.471, 52935.720 24/05/30,23:51:34,02,09,1, 11.9,1,1, 19.325, 10323.383, 419.890, 52934.857 24/05/30,23:51:34,03,09,1, 11.9,1,1, 19.325, 10322.949, 420.691, 52934.165 24/05/30,23:51:34,04,09,1, 11.9,1,1, 19.325, 10323.174, 420.922, 52935.545 24/05/30,23:51:34,05,09,1, 11.9,1,1, 19.325, 10322.877, 419.576, 52933.651 24/05/30,23:51:34,06,09,1, 11.9,1,1, 19.325, 10322.605, 421.162, 52934.504 24/05/30,23:51:34,07,09,1, 11.9,1,1, 19.325, 10323.022, 420.457, 52935.152 24/05/30,23:51:34,08,09,1, 11.9,1,1, 19.325, 10322.688, 420.127, 52933.725 24/05/30,23:51:34,09,09,1, 11.9,1,1, 19.325, 10323.135, 421.447, 52935.648 24/05/30,23:51:34,10,09,1, 11.9,1,1, 19.325, 10323.388, 419.949, 52934.850 24/05/30,23:51:34,11,09,1, 11.9,1,1, 19.325, 10322.969, 420.688, 52934.148 24/05/30,23:51:34,12,09,1, 11.9,1,1, 19.325, 10323.274, 420.938, 52935.634 24/05/30,23:51:34,13,09,1, 11.9,1,1, 19.325, 10322.863, 419.670, 52933.780 24/05/30,23:51:34,14,09,1, 11.9,1,1, 19.325, 10322.593, 421.184, 52934.502 24/05/30,23:51:34,15,09,1, 11.9,1,1, 19.325, 10323.032, 420.435, 52935.055 24/05/30,23:51:34,16,09,1, 11.9,1,1, 19.325, 10322.779, 420.188, 52933.667 24/05/30,23:51:34,17,09,1, 11.9,1,1, 19.325, 10323.154, 421.497, 52935.720 24/05/30,23:51:34,18,09,1, 11.9,1,1, 19.325, 10323.365, 419.942, 52934.889 24/05/30,23:51:34,19,09,1, 11.9,1,1, 19.325, 10322.928, 420.717, 52934.152 24/05/30,23:51:35,00,09,1, 11.9,1,1, 19.319, 10322.925, 420.717, 52934.152 24/05/30,23:51:35,01,09,1, 11.9,1,1, 19.319, 10323.248, 421.563, 52935.648 24/05/30,23:51:35,02,09,1, 11.9,1,1, 19.319, 10323.366, 420.038, 52934.629 24/05/30,23:51:35,03,09,1, 11.9,1,1, 19.319, 10322.996, 420.804, 52934.016 24/05/30,23:51:35,04,09,1, 11.9,1,1, 19.319, 10323.232, 420.993, 52935.421 24/05/30,23:51:35,05,09,1, 11.9,1,1, 19.319, 10322.826, 419.753, 52933.513 24/05/30,23:51:35,06,09,1, 11.9,1,1, 19.319, 10322.647, 421.298, 52934.476 24/05/30,23:51:35,07,09,1, 11.9,1,1, 19.319, 10323.114, 420.582, 52935.163 24/05/30,23:51:35,08,09,1, 11.9,1,1, 19.319, 10322.837, 420.373, 52933.713 24/05/30,23:51:35,09,09,1, 11.9,1,1, 19.319, 10323.218, 421.587, 52935.560 24/05/30,23:51:35,10,09,1, 11.9,1,1, 19.319, 10323.439, 420.025, 52934.637 24/05/30,23:51:35,11,09,1, 11.9,1,1, 19.319, 10322.990, 420.827, 52934.005 24/05/30,23:51:35,12,09,1, 11.9,1,1, 19.319, 10323.178, 421.036, 52935.446 24/05/30,23:51:35,13,09,1, 11.9,1,1, 19.319, 10322.828, 419.778, 52933.555 24/05/30,23:51:35,14,09,1, 11.9,1,1, 19.319, 10322.626, 421.310, 52934.396 24/05/30,23:51:35,15,09,1, 11.9,1,1, 19.319, 10323.087, 420.524, 52935.094 24/05/30,23:51:35,16,09,1, 11.9,1,1, 19.319, 10322.852, 420.317, 52933.595 24/05/30,23:51:35,17,09,1, 11.9,1,1, 19.319, 10323.232, 421.601, 52935.632 24/05/30,23:51:35,18,09,1, 11.9,1,1, 19.319, 10323.398, 420.047, 52934.693 24/05/30,23:51:35,19,09,1, 11.9,1,1, 19.319, 10322.945, 420.846, 52934.027 24/05/30,23:51:36,00,09,1, 11.9,1,1, 19.320, 10322.942, 420.846, 52934.027 24/05/30,23:51:36,01,09,1, 11.9,1,1, 19.320, 10323.253, 421.717, 52935.479 24/05/30,23:51:36,02,09,1, 11.9,1,1, 19.320, 10323.372, 420.115, 52934.480 24/05/30,23:51:36,03,09,1, 11.9,1,1, 19.320, 10322.891, 421.054, 52933.927 24/05/30,23:51:36,04,09,1, 11.9,1,1, 19.320, 10323.197, 421.140, 52935.268 24/05/30,23:51:36,05,09,1, 11.9,1,1, 19.320, 10322.778, 419.953, 52933.301 24/05/30,23:51:36,06,09,1, 11.9,1,1, 19.320, 10322.642, 421.568, 52934.456 24/05/30,23:51:36,07,09,1, 11.9,1,1, 19.320, 10323.082, 420.660, 52935.020 24/05/30,23:51:36,08,09,1, 11.9,1,1, 19.320, 10322.894, 420.575, 52933.691 24/05/30,23:51:36,09,09,1, 11.9,1,1, 19.320, 10323.246, 421.731, 52935.602 24/05/30,23:51:36,10,09,1, 11.9,1,1, 19.320, 10323.394, 420.149, 52934.462 24/05/30,23:51:36,11,09,1, 11.9,1,1, 19.320, 10322.890, 421.051, 52933.990 24/05/30,23:51:36,12,09,1, 11.9,1,1, 19.320, 10323.174, 421.110, 52935.335 24/05/30,23:51:36,13,09,1, 11.9,1,1, 19.320, 10322.763, 419.966, 52933.246 24/05/30,23:51:36,14,09,1, 11.9,1,1, 19.320, 10322.657, 421.572, 52934.311 24/05/30,23:51:36,15,09,1, 11.9,1,1, 19.320, 10323.144, 420.668, 52934.940 24/05/30,23:51:36,16,09,1, 11.9,1,1, 19.320, 10322.918, 420.649, 52933.734 24/05/30,23:51:36,17,09,1, 11.9,1,1, 19.320, 10323.285, 421.782, 52935.660 24/05/30,23:51:36,18,09,1, 11.9,1,1, 19.320, 10323.438, 420.197, 52934.518 24/05/30,23:51:36,19,09,1, 11.9,1,1, 19.320, 10322.933, 421.046, 52933.920 24/05/30,23:51:37,00,09,1, 11.9,1,1, 19.317, 10322.925, 421.046, 52933.920 24/05/30,23:51:37,01,09,1, 11.9,1,1, 19.317, 10323.362, 421.838, 52935.584 24/05/30,23:51:37,02,09,1, 11.9,1,1, 19.317, 10323.371, 420.238, 52934.243 24/05/30,23:51:37,03,09,1, 11.9,1,1, 19.317, 10322.956, 421.213, 52933.824 24/05/30,23:51:37,04,09,1, 11.9,1,1, 19.317, 10323.217, 421.203, 52935.092 24/05/30,23:51:37,05,09,1, 11.9,1,1, 19.317, 10322.854, 420.109, 52933.251 24/05/30,23:51:37,06,09,1, 11.9,1,1, 19.317, 10322.690, 421.699, 52934.417 24/05/30,23:51:37,07,09,1, 11.9,1,1, 19.317, 10323.166, 420.765, 52934.752 24/05/30,23:51:37,08,09,1, 11.9,1,1, 19.317, 10322.972, 420.734, 52933.561 24/05/30,23:51:37,09,09,1, 11.9,1,1, 19.317, 10323.374, 421.854, 52935.573 24/05/30,23:51:37,10,09,1, 11.9,1,1, 19.317, 10323.417, 420.307, 52934.247 24/05/30,23:51:37,11,09,1, 11.9,1,1, 19.317, 10322.958, 421.265, 52933.847 24/05/30,23:51:37,12,09,1, 11.9,1,1, 19.317, 10323.255, 421.263, 52935.139 24/05/30,23:51:37,13,09,1, 11.9,1,1, 19.317, 10322.799, 420.185, 52933.255 24/05/30,23:51:37,14,09,1, 11.9,1,1, 19.317, 10322.740, 421.813, 52934.440 24/05/30,23:51:37,15,09,1, 11.9,1,1, 19.317, 10323.218, 420.782, 52934.947 24/05/30,23:51:37,16,09,1, 11.9,1,1, 19.317, 10322.965, 420.780, 52933.596 24/05/30,23:51:37,17,09,1, 11.9,1,1, 19.317, 10323.390, 421.879, 52935.542 24/05/30,23:51:37,18,09,1, 11.9,1,1, 19.317, 10323.383, 420.268, 52934.269 24/05/30,23:51:37,19,09,1, 11.9,1,1, 19.317, 10322.931, 421.239, 52933.790 24/05/30,23:51:38,00,09,1, 12.0,1,1, 19.318, 10322.925, 421.239, 52933.790 24/05/30,23:51:38,01,09,1, 12.0,1,1, 19.318, 10323.464, 421.927, 52935.393 24/05/30,23:51:38,02,09,1, 12.0,1,1, 19.318, 10323.479, 420.367, 52934.217 24/05/30,23:51:38,03,09,1, 12.0,1,1, 19.318, 10322.972, 421.348, 52933.798 24/05/30,23:51:38,04,09,1, 12.0,1,1, 19.318, 10323.229, 421.274, 52934.966 24/05/30,23:51:38,05,09,1, 12.0,1,1, 19.318, 10322.885, 420.283, 52933.167 24/05/30,23:51:38,06,09,1, 12.0,1,1, 19.318, 10322.854, 421.916, 52934.396 24/05/30,23:51:38,07,09,1, 12.0,1,1, 19.318, 10323.379, 420.889, 52934.854 24/05/30,23:51:38,08,09,1, 12.0,1,1, 19.318, 10323.096, 420.890, 52933.534 24/05/30,23:51:38,09,09,1, 12.0,1,1, 19.318, 10323.433, 421.961, 52935.459 24/05/30,23:51:38,10,09,1, 12.0,1,1, 19.318, 10323.463, 420.335, 52934.190 24/05/30,23:51:38,11,09,1, 12.0,1,1, 19.318, 10323.012, 421.351, 52933.694 24/05/30,23:51:38,12,09,1, 12.0,1,1, 19.318, 10323.262, 421.329, 52935.025 24/05/30,23:51:38,13,09,1, 12.0,1,1, 19.318, 10322.906, 420.304, 52933.296 24/05/30,23:51:38,14,09,1, 12.0,1,1, 19.318, 10322.834, 421.906, 52934.400 24/05/30,23:51:38,15,09,1, 12.0,1,1, 19.318, 10323.372, 420.865, 52934.724 24/05/30,23:51:38,16,09,1, 12.0,1,1, 19.318, 10323.078, 420.955, 52933.608 24/05/30,23:51:38,17,09,1, 12.0,1,1, 19.318, 10323.421, 421.929, 52935.292 24/05/30,23:51:38,18,09,1, 12.0,1,1, 19.318, 10323.542, 420.397, 52934.098 24/05/30,23:51:38,19,09,1, 12.0,1,1, 19.318, 10322.983, 421.370, 52933.716 24/05/30,23:51:39,00,09,1, 11.9,1,1, 19.321, 10322.983, 421.370, 52933.716 24/05/30,23:51:39,01,09,1, 11.9,1,1, 19.321, 10323.564, 422.017, 52935.442 24/05/30,23:51:39,02,09,1, 11.9,1,1, 19.321, 10323.555, 420.439, 52933.963 24/05/30,23:51:39,03,09,1, 11.9,1,1, 19.321, 10323.067, 421.485, 52933.654 24/05/30,23:51:39,04,09,1, 11.9,1,1, 19.321, 10323.344, 421.406, 52934.863 24/05/30,23:51:39,05,09,1, 11.9,1,1, 19.321, 10322.926, 420.415, 52932.989 24/05/30,23:51:39,06,09,1, 11.9,1,1, 19.321, 10322.990, 422.040, 52934.355 24/05/30,23:51:39,07,09,1, 11.9,1,1, 19.321, 10323.442, 420.974, 52934.642 24/05/30,23:51:39,08,09,1, 11.9,1,1, 19.321, 10323.217, 421.018, 52933.463 24/05/30,23:51:39,09,09,1, 11.9,1,1, 19.321, 10323.595, 422.044, 52935.349 24/05/30,23:51:39,10,09,1, 11.9,1,1, 19.321, 10323.569, 420.465, 52934.050 24/05/30,23:51:39,11,09,1, 11.9,1,1, 19.321, 10323.031, 421.475, 52933.621 24/05/30,23:51:39,12,09,1, 11.9,1,1, 19.321, 10323.372, 421.419, 52934.907 24/05/30,23:51:39,13,09,1, 11.9,1,1, 19.321, 10322.946, 420.414, 52932.953 24/05/30,23:51:39,14,09,1, 11.9,1,1, 19.321, 10322.998, 422.052, 52934.378 24/05/30,23:51:39,15,09,1, 11.9,1,1, 19.321, 10323.501, 421.028, 52934.640 24/05/30,23:51:39,16,09,1, 11.9,1,1, 19.321, 10323.223, 421.017, 52933.417 24/05/30,23:51:39,17,09,1, 11.9,1,1, 19.321, 10323.618, 422.059, 52935.431 24/05/30,23:51:39,18,09,1, 11.9,1,1, 19.321, 10323.591, 420.424, 52934.006 24/05/30,23:51:39,19,09,1, 11.9,1,1, 19.321, 10323.079, 421.468, 52933.705 24/05/30,23:51:40,00,09,1, 11.9,1,1, 19.323, 10323.075, 421.468, 52933.705 24/05/30,23:51:40,01,09,1, 11.9,1,1, 19.323, 10323.724, 422.139, 52935.247 24/05/30,23:51:40,02,09,1, 11.9,1,1, 19.323, 10323.683, 420.554, 52933.751 24/05/30,23:51:40,03,09,1, 11.9,1,1, 19.323, 10323.199, 421.659, 52933.539 24/05/30,23:51:40,04,09,1, 11.9,1,1, 19.323, 10323.530, 421.559, 52934.783 24/05/30,23:51:40,05,09,1, 11.9,1,1, 19.323, 10323.104, 420.605, 52933.079 24/05/30,23:51:40,06,09,1, 11.9,1,1, 19.323, 10323.164, 422.243, 52934.468 24/05/30,23:51:40,07,09,1, 11.9,1,1, 19.323, 10323.679, 421.108, 52934.610 24/05/30,23:51:40,08,09,1, 11.9,1,1, 19.323, 10323.414, 421.243, 52933.419 24/05/30,23:51:40,09,09,1, 11.9,1,1, 19.323, 10323.741, 422.145, 52935.221 24/05/30,23:51:40,10,09,1, 11.9,1,1, 19.323, 10323.703, 420.536, 52933.734 24/05/30,23:51:40,11,09,1, 11.9,1,1, 19.323, 10323.207, 421.647, 52933.630 24/05/30,23:51:40,12,09,1, 11.9,1,1, 19.323, 10323.506, 421.543, 52934.831 24/05/30,23:51:40,13,09,1, 11.9,1,1, 19.323, 10323.117, 420.620, 52932.889 24/05/30,23:51:40,14,09,1, 11.9,1,1, 19.323, 10323.210, 422.237, 52934.420 24/05/30,23:51:40,15,09,1, 11.9,1,1, 19.323, 10323.636, 421.107, 52934.619 24/05/30,23:51:40,16,09,1, 11.9,1,1, 19.323, 10323.423, 421.272, 52933.523 24/05/30,23:51:40,17,09,1, 11.9,1,1, 19.323, 10323.759, 422.162, 52935.334 24/05/30,23:51:40,18,09,1, 11.9,1,1, 19.323, 10323.737, 420.549, 52933.747 24/05/30,23:51:40,19,09,1, 11.9,1,1, 19.323, 10323.257, 421.726, 52933.627 24/05/30,23:51:41,00,09,1, 11.8,1,1, 19.318, 10323.250, 421.726, 52933.627 24/05/30,23:51:41,01,09,1, 11.8,1,1, 19.318, 10323.934, 422.319, 52935.296 24/05/30,23:51:41,02,09,1, 11.8,1,1, 19.318, 10323.805, 420.720, 52933.665 24/05/30,23:51:41,03,09,1, 11.8,1,1, 19.318, 10323.343, 421.911, 52933.697 24/05/30,23:51:41,04,09,1, 11.8,1,1, 19.318, 10323.606, 421.611, 52934.760 24/05/30,23:51:41,05,09,1, 11.8,1,1, 19.318, 10323.248, 420.856, 52932.915 24/05/30,23:51:41,06,09,1, 11.8,1,1, 19.318, 10323.393, 422.462, 52934.465 24/05/30,23:51:41,07,09,1, 11.8,1,1, 19.318, 10323.904, 421.231, 52934.519 24/05/30,23:51:41,08,09,1, 11.8,1,1, 19.318, 10323.570, 421.526, 52933.495 24/05/30,23:51:41,09,09,1, 11.8,1,1, 19.318, 10323.958, 422.307, 52935.311 24/05/30,23:51:41,10,09,1, 11.8,1,1, 19.318, 10323.765, 420.686, 52933.551 24/05/30,23:51:41,11,09,1, 11.8,1,1, 19.318, 10323.310, 421.969, 52933.588 24/05/30,23:51:41,12,09,1, 11.8,1,1, 19.318, 10323.678, 421.664, 52934.697 24/05/30,23:51:41,13,09,1, 11.8,1,1, 19.318, 10323.224, 420.869, 52932.862 24/05/30,23:51:41,14,09,1, 11.8,1,1, 19.318, 10323.426, 422.460, 52934.571 24/05/30,23:51:41,15,09,1, 11.8,1,1, 19.318, 10323.896, 421.278, 52934.595 24/05/30,23:51:41,16,09,1, 11.8,1,1, 19.318, 10323.537, 421.502, 52933.363 24/05/30,23:51:41,17,09,1, 11.8,1,1, 19.318, 10323.938, 422.282, 52935.265 24/05/30,23:51:41,18,09,1, 11.8,1,1, 19.318, 10323.746, 420.727, 52933.553 24/05/30,23:51:41,19,09,1, 11.8,1,1, 19.318, 10323.257, 421.947, 52933.566 24/05/30,23:51:42,00,09,1, 11.9,1,1, 19.321, 10323.250, 421.947, 52933.566 24/05/30,23:51:42,01,09,1, 11.9,1,1, 19.321, 10323.980, 422.435, 52935.178 24/05/30,23:51:42,02,09,1, 11.9,1,1, 19.321, 10323.764, 420.882, 52933.467 24/05/30,23:51:42,03,09,1, 11.9,1,1, 19.321, 10323.338, 422.189, 52933.551 24/05/30,23:51:42,04,09,1, 11.9,1,1, 19.321, 10323.715, 421.777, 52934.527 24/05/30,23:51:42,05,09,1, 11.9,1,1, 19.321, 10323.261, 421.126, 52932.774 24/05/30,23:51:42,06,09,1, 11.9,1,1, 19.321, 10323.474, 422.705, 52934.612 24/05/30,23:51:42,07,09,1, 11.9,1,1, 19.321, 10323.991, 421.354, 52934.401 24/05/30,23:51:42,08,09,1, 11.9,1,1, 19.321, 10323.624, 421.761, 52933.394 24/05/30,23:51:42,09,09,1, 11.9,1,1, 19.321, 10323.958, 422.366, 52935.156 24/05/30,23:51:42,10,09,1, 11.9,1,1, 19.321, 10323.716, 420.862, 52933.338 24/05/30,23:51:42,11,09,1, 11.9,1,1, 19.321, 10323.339, 422.135, 52933.515 24/05/30,23:51:42,12,09,1, 11.9,1,1, 19.321, 10323.698, 421.766, 52934.570 24/05/30,23:51:42,13,09,1, 11.9,1,1, 19.321, 10323.285, 421.151, 52932.816 24/05/30,23:51:42,14,09,1, 11.9,1,1, 19.321, 10323.524, 422.676, 52934.620 24/05/30,23:51:42,15,09,1, 11.9,1,1, 19.321, 10323.999, 421.401, 52934.381 24/05/30,23:51:42,16,09,1, 11.9,1,1, 19.321, 10323.625, 421.753, 52933.352 24/05/30,23:51:42,17,09,1, 11.9,1,1, 19.321, 10323.977, 422.442, 52935.201 24/05/30,23:51:42,18,09,1, 11.9,1,1, 19.321, 10323.703, 420.858, 52933.283 24/05/30,23:51:42,19,09,1, 11.9,1,1, 19.321, 10323.305, 422.225, 52933.601 24/05/30,23:51:43,00,10,1, 11.9,1,1, 19.322, 10323.300, 422.225, 52933.601 24/05/30,23:51:43,01,10,1, 11.9,1,1, 19.322, 10323.965, 422.474, 52935.108 24/05/30,23:51:43,02,10,1, 11.9,1,1, 19.322, 10323.656, 420.964, 52933.173 24/05/30,23:51:43,03,10,1, 11.9,1,1, 19.322, 10323.264, 422.390, 52933.593 24/05/30,23:51:43,04,10,1, 11.9,1,1, 19.322, 10323.657, 421.899, 52934.459 24/05/30,23:51:43,05,10,1, 11.9,1,1, 19.322, 10323.288, 421.387, 52932.878 24/05/30,23:51:43,06,10,1, 11.9,1,1, 19.322, 10323.651, 422.850, 52934.747 24/05/30,23:51:43,07,10,1, 11.9,1,1, 19.322, 10324.032, 421.457, 52934.283 24/05/30,23:51:43,08,10,1, 11.9,1,1, 19.322, 10323.635, 421.985, 52933.384 24/05/30,23:51:43,09,10,1, 11.9,1,1, 19.322, 10323.978, 422.485, 52935.072 24/05/30,23:51:43,10,10,1, 11.9,1,1, 19.322, 10323.673, 421.032, 52933.136 24/05/30,23:51:43,11,10,1, 11.9,1,1, 19.322, 10323.260, 422.378, 52933.522 24/05/30,23:51:43,12,10,1, 11.9,1,1, 19.322, 10323.632, 421.864, 52934.403 24/05/30,23:51:43,13,10,1, 11.9,1,1, 19.322, 10323.306, 421.356, 52932.731 24/05/30,23:51:43,14,10,1, 11.9,1,1, 19.322, 10323.611, 422.836, 52934.656 24/05/30,23:51:43,15,10,1, 11.9,1,1, 19.322, 10323.985, 421.372, 52934.257 24/05/30,23:51:43,16,10,1, 11.9,1,1, 19.322, 10323.586, 421.883, 52933.296 24/05/30,23:51:43,17,10,1, 11.9,1,1, 19.322, 10323.890, 422.430, 52934.942 24/05/30,23:51:43,18,10,1, 11.9,1,1, 19.322, 10323.627, 420.999, 52933.046 24/05/30,23:51:43,19,10,1, 11.9,1,1, 19.322, 10323.206, 422.393, 52933.355 24/05/30,23:51:44,00,10,1, 11.9,1,1, 19.318, 10323.200, 422.393, 52933.355 24/05/30,23:51:44,01,10,1, 11.9,1,1, 19.318, 10323.890, 422.516, 52934.754 24/05/30,23:51:44,02,10,1, 11.9,1,1, 19.318, 10323.586, 421.102, 52932.942 24/05/30,23:51:44,03,10,1, 11.9,1,1, 19.318, 10323.207, 422.589, 52933.363 24/05/30,23:51:44,04,10,1, 11.9,1,1, 19.318, 10323.661, 421.998, 52934.501 24/05/30,23:51:44,05,10,1, 11.9,1,1, 19.318, 10323.473, 421.587, 52932.762 24/05/30,23:51:44,06,10,1, 11.9,1,1, 19.318, 10323.743, 422.976, 52934.623 24/05/30,23:51:44,07,10,1, 11.9,1,1, 19.318, 10324.044, 421.551, 52934.215 24/05/30,23:51:44,08,10,1, 11.9,1,1, 19.318, 10323.660, 422.144, 52933.215 24/05/30,23:51:44,09,10,1, 11.9,1,1, 19.318, 10323.884, 422.518, 52934.796 24/05/30,23:51:44,10,10,1, 11.9,1,1, 19.318, 10323.605, 421.216, 52933.078 24/05/30,23:51:44,11,10,1, 11.9,1,1, 19.318, 10323.194, 422.610, 52933.403 24/05/30,23:51:44,12,10,1, 11.9,1,1, 19.318, 10323.645, 422.015, 52934.345 24/05/30,23:51:44,13,10,1, 11.9,1,1, 19.318, 10323.475, 421.626, 52932.714 24/05/30,23:51:44,14,10,1, 11.9,1,1, 19.318, 10323.759, 422.970, 52934.561 24/05/30,23:51:44,15,10,1, 11.9,1,1, 19.318, 10324.092, 421.484, 52934.146 24/05/30,23:51:44,16,10,1, 11.9,1,1, 19.318, 10323.591, 422.142, 52933.199 24/05/30,23:51:44,17,10,1, 11.9,1,1, 19.318, 10323.842, 422.499, 52934.647 24/05/30,23:51:44,18,10,1, 11.9,1,1, 19.318, 10323.566, 421.150, 52932.836 24/05/30,23:51:44,19,10,1, 11.9,1,1, 19.318, 10323.174, 422.633, 52933.334 24/05/30,23:51:45,00,10,1, 11.9,1,1, 19.321, 10323.167, 422.633, 52933.334 24/05/30,23:51:45,01,10,1, 11.9,1,1, 19.321, 10323.803, 422.589, 52934.590 24/05/30,23:51:45,02,10,1, 11.9,1,1, 19.321, 10323.535, 421.328, 52932.752 24/05/30,23:51:45,03,10,1, 11.9,1,1, 19.321, 10323.242, 422.850, 52933.374 24/05/30,23:51:45,04,10,1, 11.9,1,1, 19.321, 10323.722, 422.087, 52934.235 24/05/30,23:51:45,05,10,1, 11.9,1,1, 19.321, 10323.551, 421.865, 52932.736 24/05/30,23:51:45,06,10,1, 11.9,1,1, 19.321, 10323.835, 423.112, 52934.676 24/05/30,23:51:45,07,10,1, 11.9,1,1, 19.321, 10324.103, 421.570, 52933.924 24/05/30,23:51:45,08,10,1, 11.9,1,1, 19.321, 10323.605, 422.349, 52933.046 24/05/30,23:51:45,09,10,1, 11.9,1,1, 19.321, 10323.858, 422.644, 52934.626 24/05/30,23:51:45,10,10,1, 11.9,1,1, 19.321, 10323.540, 421.351, 52932.855 24/05/30,23:51:45,11,10,1, 11.9,1,1, 19.321, 10323.240, 422.858, 52933.484 24/05/30,23:51:45,12,10,1, 11.9,1,1, 19.321, 10323.760, 422.157, 52934.377 24/05/30,23:51:45,13,10,1, 11.9,1,1, 19.321, 10323.485, 421.933, 52932.774 24/05/30,23:51:45,14,10,1, 11.9,1,1, 19.321, 10323.787, 423.181, 52934.631 24/05/30,23:51:45,15,10,1, 11.9,1,1, 19.321, 10324.085, 421.656, 52933.860 24/05/30,23:51:45,16,10,1, 11.9,1,1, 19.321, 10323.602, 422.352, 52933.081 24/05/30,23:51:45,17,10,1, 11.9,1,1, 19.321, 10323.791, 422.582, 52934.521 24/05/30,23:51:45,18,10,1, 11.9,1,1, 19.321, 10323.537, 421.329, 52932.739 24/05/30,23:51:45,19,10,1, 11.9,1,1, 19.321, 10323.225, 422.904, 52933.392 24/05/30,23:51:46,00,10,1, 11.9,1,1, 19.318, 10323.217, 422.904, 52933.392 24/05/30,23:51:46,01,10,1, 11.9,1,1, 19.318, 10323.708, 422.658, 52934.381 24/05/30,23:51:46,02,10,1, 11.9,1,1, 19.318, 10323.505, 421.528, 52932.475 24/05/30,23:51:46,03,10,1, 11.9,1,1, 19.318, 10323.290, 423.114, 52933.512 24/05/30,23:51:46,04,10,1, 11.9,1,1, 19.318, 10323.820, 422.183, 52934.263 24/05/30,23:51:46,05,10,1, 11.9,1,1, 19.318, 10323.594, 422.115, 52932.751 24/05/30,23:51:46,06,10,1, 11.9,1,1, 19.318, 10323.862, 423.213, 52934.540 24/05/30,23:51:46,07,10,1, 11.9,1,1, 19.318, 10324.038, 421.650, 52933.549 24/05/30,23:51:46,08,10,1, 11.9,1,1, 19.318, 10323.521, 422.550, 52932.874 24/05/30,23:51:46,09,10,1, 11.9,1,1, 19.318, 10323.769, 422.593, 52934.341 24/05/30,23:51:46,10,10,1, 11.9,1,1, 19.318, 10323.465, 421.555, 52932.580 24/05/30,23:51:46,11,10,1, 11.9,1,1, 19.318, 10323.267, 423.124, 52933.527 24/05/30,23:51:46,12,10,1, 11.9,1,1, 19.318, 10323.877, 422.196, 52934.195 24/05/30,23:51:46,13,10,1, 11.9,1,1, 19.318, 10323.667, 422.199, 52932.952 24/05/30,23:51:46,14,10,1, 11.9,1,1, 19.318, 10323.890, 423.243, 52934.693 24/05/30,23:51:46,15,10,1, 11.9,1,1, 19.318, 10324.095, 421.626, 52933.590 24/05/30,23:51:46,16,10,1, 11.9,1,1, 19.318, 10323.524, 422.586, 52932.940 24/05/30,23:51:46,17,10,1, 11.9,1,1, 19.318, 10323.713, 422.614, 52934.309 24/05/30,23:51:46,18,10,1, 11.9,1,1, 19.318, 10323.472, 421.573, 52932.494 24/05/30,23:51:46,19,10,1, 11.9,1,1, 19.318, 10323.271, 423.141, 52933.423 24/05/30,23:51:47,00,10,1, 11.9,1,1, 19.320, 10323.267, 423.141, 52933.423 24/05/30,23:51:47,01,10,1, 11.9,1,1, 19.320, 10323.695, 422.645, 52934.277 24/05/30,23:51:47,02,10,1, 11.9,1,1, 19.320, 10323.435, 421.703, 52932.385 24/05/30,23:51:47,03,10,1, 11.9,1,1, 19.320, 10323.390, 423.287, 52933.618 24/05/30,23:51:47,04,10,1, 11.9,1,1, 19.320, 10323.957, 422.197, 52934.186 24/05/30,23:51:47,05,10,1, 11.9,1,1, 19.320, 10323.680, 422.309, 52932.766 24/05/30,23:51:47,06,10,1, 11.9,1,1, 19.320, 10323.998, 423.172, 52934.574 24/05/30,23:51:47,07,10,1, 11.9,1,1, 19.320, 10324.013, 421.651, 52933.184 24/05/30,23:51:47,08,10,1, 11.9,1,1, 19.320, 10323.479, 422.708, 52932.745 24/05/30,23:51:47,09,10,1, 11.9,1,1, 19.320, 10323.660, 422.573, 52934.096 24/05/30,23:51:47,10,10,1, 11.9,1,1, 19.320, 10323.413, 421.690, 52932.277 24/05/30,23:51:47,11,10,1, 11.9,1,1, 19.320, 10323.447, 423.271, 52933.666 24/05/30,23:51:47,12,10,1, 11.9,1,1, 19.320, 10324.009, 422.161, 52934.073 24/05/30,23:51:47,13,10,1, 11.9,1,1, 19.320, 10323.696, 422.314, 52932.764 24/05/30,23:51:47,14,10,1, 11.9,1,1, 19.320, 10324.001, 423.226, 52934.592 24/05/30,23:51:47,15,10,1, 11.9,1,1, 19.320, 10323.984, 421.637, 52933.260 24/05/30,23:51:47,16,10,1, 11.9,1,1, 19.320, 10323.435, 422.747, 52932.853 24/05/30,23:51:47,17,10,1, 11.9,1,1, 19.320, 10323.693, 422.574, 52934.151 24/05/30,23:51:47,18,10,1, 11.9,1,1, 19.320, 10323.413, 421.685, 52932.331 24/05/30,23:51:47,19,10,1, 11.9,1,1, 19.320, 10323.480, 423.268, 52933.655 24/05/30,23:51:48,00,09,1, 11.9,1,1, 19.315, 10323.476, 423.268, 52933.655 24/05/30,23:51:48,01,09,1, 11.9,1,1, 19.315, 10323.728, 422.512, 52934.002 24/05/30,23:51:48,02,09,1, 11.9,1,1, 19.315, 10323.550, 421.836, 52932.245 24/05/30,23:51:48,03,09,1, 11.9,1,1, 19.315, 10323.580, 423.364, 52933.920 24/05/30,23:51:48,04,09,1, 11.9,1,1, 19.315, 10324.102, 422.086, 52934.007 24/05/30,23:51:48,05,09,1, 11.9,1,1, 19.315, 10323.797, 422.425, 52932.786 24/05/30,23:51:48,06,09,1, 11.9,1,1, 19.315, 10324.023, 423.123, 52934.461 24/05/30,23:51:48,07,09,1, 11.9,1,1, 19.315, 10323.889, 421.572, 52932.816 24/05/30,23:51:48,08,09,1, 11.9,1,1, 19.315, 10323.419, 422.857, 52932.660 24/05/30,23:51:48,09,09,1, 11.9,1,1, 19.315, 10323.725, 422.469, 52933.956 24/05/30,23:51:48,10,09,1, 11.9,1,1, 19.315, 10323.546, 421.870, 52932.168 24/05/30,23:51:48,11,09,1, 11.9,1,1, 19.315, 10323.606, 423.358, 52933.783 24/05/30,23:51:48,12,09,1, 11.9,1,1, 19.315, 10324.129, 422.146, 52933.959 24/05/30,23:51:48,13,09,1, 11.9,1,1, 19.315, 10323.738, 422.459, 52932.714 24/05/30,23:51:48,14,09,1, 11.9,1,1, 19.315, 10323.994, 423.064, 52934.377 24/05/30,23:51:48,15,09,1, 11.9,1,1, 19.315, 10323.892, 421.585, 52932.704 24/05/30,23:51:48,16,09,1, 11.9,1,1, 19.315, 10323.407, 422.916, 52932.776 24/05/30,23:51:48,17,09,1, 11.9,1,1, 19.315, 10323.736, 422.465, 52933.986 24/05/30,23:51:48,18,09,1, 11.9,1,1, 19.315, 10323.460, 421.827, 52932.166 24/05/30,23:51:48,19,09,1, 11.9,1,1, 19.315, 10323.604, 423.355, 52933.824 24/05/30,23:51:49,00,09,1, 11.9,1,1, 19.318, 10323.601, 423.355, 52933.824 24/05/30,23:51:49,01,09,1, 11.9,1,1, 19.318, 10323.757, 422.449, 52933.875 24/05/30,23:51:49,02,09,1, 11.9,1,1, 19.318, 10323.596, 422.010, 52932.223 24/05/30,23:51:49,03,09,1, 11.9,1,1, 19.318, 10323.830, 423.404, 52933.955 24/05/30,23:51:49,04,09,1, 11.9,1,1, 19.318, 10324.224, 421.988, 52933.615 24/05/30,23:51:49,05,09,1, 11.9,1,1, 19.318, 10323.817, 422.556, 52932.636 24/05/30,23:51:49,06,09,1, 11.9,1,1, 19.318, 10324.007, 422.954, 52934.198 24/05/30,23:51:49,07,09,1, 11.9,1,1, 19.318, 10323.782, 421.546, 52932.232 24/05/30,23:51:49,08,09,1, 11.9,1,1, 19.318, 10323.329, 422.994, 52932.675 24/05/30,23:51:49,09,09,1, 11.9,1,1, 19.318, 10323.826, 422.419, 52933.812 24/05/30,23:51:49,10,09,1, 11.9,1,1, 19.318, 10323.585, 422.000, 52932.247 24/05/30,23:51:49,11,09,1, 11.9,1,1, 19.318, 10323.821, 423.397, 52933.984 24/05/30,23:51:49,12,09,1, 11.9,1,1, 19.318, 10324.259, 421.991, 52933.691 24/05/30,23:51:49,13,09,1, 11.9,1,1, 19.318, 10323.787, 422.553, 52932.598 24/05/30,23:51:49,14,09,1, 11.9,1,1, 19.318, 10323.999, 422.926, 52934.137 24/05/30,23:51:49,15,09,1, 11.9,1,1, 19.318, 10323.754, 421.572, 52932.332 24/05/30,23:51:49,16,09,1, 11.9,1,1, 19.318, 10323.346, 423.068, 52932.734 24/05/30,23:51:49,17,09,1, 11.9,1,1, 19.318, 10323.815, 422.437, 52933.780 24/05/30,23:51:49,18,09,1, 11.9,1,1, 19.318, 10323.650, 422.045, 52932.225 24/05/30,23:51:49,19,09,1, 11.9,1,1, 19.318, 10323.907, 423.431, 52934.067 24/05/30,23:51:50,00,09,1, 11.9,1,1, 19.316, 10323.901, 423.431, 52934.067 24/05/30,23:51:50,01,09,1, 11.9,1,1, 19.316, 10323.887, 422.362, 52933.653 24/05/30,23:51:50,02,09,1, 11.9,1,1, 19.316, 10323.749, 422.162, 52932.192 24/05/30,23:51:50,03,09,1, 11.9,1,1, 19.316, 10323.994, 423.369, 52934.072 24/05/30,23:51:50,04,09,1, 11.9,1,1, 19.316, 10324.189, 421.820, 52933.254 24/05/30,23:51:50,05,09,1, 11.9,1,1, 19.316, 10323.713, 422.616, 52932.428 24/05/30,23:51:50,06,09,1, 11.9,1,1, 19.316, 10323.880, 422.771, 52933.835 24/05/30,23:51:50,07,09,1, 11.9,1,1, 19.316, 10323.612, 421.600, 52931.962 24/05/30,23:51:50,08,09,1, 11.9,1,1, 19.316, 10323.363, 423.128, 52932.731 24/05/30,23:51:50,09,09,1, 11.9,1,1, 19.316, 10323.887, 422.292, 52933.629 24/05/30,23:51:50,10,09,1, 11.9,1,1, 19.316, 10323.708, 422.163, 52932.223 24/05/30,23:51:50,11,09,1, 11.9,1,1, 19.316, 10323.943, 423.328, 52933.990 24/05/30,23:51:50,12,09,1, 11.9,1,1, 19.316, 10324.191, 421.877, 52933.238 24/05/30,23:51:50,13,09,1, 11.9,1,1, 19.316, 10323.698, 422.660, 52932.377 24/05/30,23:51:50,14,09,1, 11.9,1,1, 19.316, 10323.876, 422.782, 52933.800 24/05/30,23:51:50,15,09,1, 11.9,1,1, 19.316, 10323.628, 421.629, 52932.049 24/05/30,23:51:50,16,09,1, 11.9,1,1, 19.316, 10323.394, 423.161, 52932.785 24/05/30,23:51:50,17,09,1, 11.9,1,1, 19.316, 10323.856, 422.279, 52933.656 24/05/30,23:51:50,18,09,1, 11.9,1,1, 19.316, 10323.737, 422.188, 52932.192 24/05/30,23:51:50,19,09,1, 11.9,1,1, 19.316, 10323.978, 423.333, 52934.035 24/05/30,23:51:51,00,09,1, 11.9,1,1, 19.317, 10323.976, 423.333, 52934.035 24/05/30,23:51:51,01,09,1, 11.9,1,1, 19.317, 10324.051, 422.244, 52933.527 24/05/30,23:51:51,02,09,1, 11.9,1,1, 19.317, 10323.864, 422.266, 52932.124 24/05/30,23:51:51,03,09,1, 11.9,1,1, 19.317, 10324.091, 423.189, 52933.894 24/05/30,23:51:51,04,09,1, 11.9,1,1, 19.317, 10324.147, 421.669, 52932.793 24/05/30,23:51:51,05,09,1, 11.9,1,1, 19.317, 10323.626, 422.683, 52932.151 24/05/30,23:51:51,06,09,1, 11.9,1,1, 19.317, 10323.801, 422.611, 52933.579 24/05/30,23:51:51,07,09,1, 11.9,1,1, 19.317, 10323.576, 421.658, 52931.804 24/05/30,23:51:51,08,09,1, 11.9,1,1, 19.317, 10323.524, 423.223, 52932.892 24/05/30,23:51:51,09,09,1, 11.9,1,1, 19.317, 10324.103, 422.174, 52933.498 24/05/30,23:51:51,10,09,1, 11.9,1,1, 19.317, 10323.852, 422.279, 52932.179 24/05/30,23:51:51,11,09,1, 11.9,1,1, 19.317, 10324.074, 423.219, 52933.919 24/05/30,23:51:51,12,09,1, 11.9,1,1, 19.317, 10324.124, 421.619, 52932.681 24/05/30,23:51:51,13,09,1, 11.9,1,1, 19.317, 10323.634, 422.733, 52932.068 24/05/30,23:51:51,14,09,1, 11.9,1,1, 19.317, 10323.875, 422.553, 52933.516 24/05/30,23:51:51,15,09,1, 11.9,1,1, 19.317, 10323.593, 421.672, 52931.777 24/05/30,23:51:51,16,09,1, 11.9,1,1, 19.317, 10323.536, 423.229, 52932.880 24/05/30,23:51:51,17,09,1, 11.9,1,1, 19.317, 10324.061, 422.183, 52933.461 24/05/30,23:51:51,18,09,1, 11.9,1,1, 19.317, 10323.862, 422.263, 52932.137 24/05/30,23:51:51,19,09,1, 11.9,1,1, 19.317, 10324.117, 423.171, 52933.870 24/05/30,23:51:52,00,09,1, 11.9,1,1, 19.319, 10324.110, 423.171, 52933.870 24/05/30,23:51:52,01,09,1, 11.9,1,1, 19.319, 10324.267, 421.931, 52933.345 24/05/30,23:51:52,02,09,1, 11.9,1,1, 19.319, 10323.941, 422.271, 52932.075 24/05/30,23:51:52,03,09,1, 11.9,1,1, 19.319, 10324.213, 422.989, 52933.766 24/05/30,23:51:52,04,09,1, 11.9,1,1, 19.319, 10324.134, 421.432, 52932.227 24/05/30,23:51:52,05,09,1, 11.9,1,1, 19.319, 10323.546, 422.688, 52931.895 24/05/30,23:51:52,06,09,1, 11.9,1,1, 19.319, 10323.859, 422.353, 52933.254 24/05/30,23:51:52,07,09,1, 11.9,1,1, 19.319, 10323.688, 421.680, 52931.548 24/05/30,23:51:52,08,09,1, 11.9,1,1, 19.319, 10323.734, 423.148, 52933.045 24/05/30,23:51:52,09,09,1, 11.9,1,1, 19.319, 10324.266, 421.921, 52933.448 24/05/30,23:51:52,10,09,1, 11.9,1,1, 19.319, 10323.990, 422.269, 52932.045 24/05/30,23:51:52,11,09,1, 11.9,1,1, 19.319, 10324.190, 422.929, 52933.678 24/05/30,23:51:52,12,09,1, 11.9,1,1, 19.319, 10324.085, 421.407, 52932.232 24/05/30,23:51:52,13,09,1, 11.9,1,1, 19.319, 10323.572, 422.681, 52932.056 24/05/30,23:51:52,14,09,1, 11.9,1,1, 19.319, 10323.893, 422.385, 52933.297 24/05/30,23:51:52,15,09,1, 11.9,1,1, 19.319, 10323.684, 421.686, 52931.587 24/05/30,23:51:52,16,09,1, 11.9,1,1, 19.319, 10323.783, 423.189, 52933.121 24/05/30,23:51:52,17,09,1, 11.9,1,1, 19.319, 10324.302, 421.940, 52933.316 24/05/30,23:51:52,18,09,1, 11.9,1,1, 19.319, 10323.937, 422.259, 52931.990 24/05/30,23:51:52,19,09,1, 11.9,1,1, 19.319, 10324.169, 422.922, 52933.652 24/05/30,23:51:53,00,09,1, 11.8,1,1, 19.319, 10324.168, 422.922, 52933.652 24/05/30,23:51:53,01,09,1, 11.8,1,1, 19.319, 10324.484, 421.715, 52933.067 24/05/30,23:51:53,02,09,1, 11.8,1,1, 19.319, 10324.083, 422.260, 52931.874 24/05/30,23:51:53,03,09,1, 11.8,1,1, 19.319, 10324.226, 422.671, 52933.456 24/05/30,23:51:53,04,09,1, 11.8,1,1, 19.319, 10324.068, 421.274, 52931.818 24/05/30,23:51:53,05,09,1, 11.8,1,1, 19.319, 10323.576, 422.674, 52931.915 24/05/30,23:51:53,06,09,1, 11.8,1,1, 19.319, 10324.020, 422.107, 52933.129 24/05/30,23:51:53,07,09,1, 11.8,1,1, 19.319, 10323.855, 421.680, 52931.529 24/05/30,23:51:53,08,09,1, 11.8,1,1, 19.319, 10324.012, 423.108, 52933.275 24/05/30,23:51:53,09,09,1, 11.8,1,1, 19.319, 10324.484, 421.682, 52932.976 24/05/30,23:51:53,10,09,1, 11.8,1,1, 19.319, 10324.059, 422.204, 52931.823 24/05/30,23:51:53,11,09,1, 11.8,1,1, 19.319, 10324.218, 422.652, 52933.484 24/05/30,23:51:53,12,09,1, 11.8,1,1, 19.319, 10324.042, 421.277, 52931.722 24/05/30,23:51:53,13,09,1, 11.8,1,1, 19.319, 10323.587, 422.704, 52931.978 24/05/30,23:51:53,14,09,1, 11.8,1,1, 19.319, 10324.034, 422.114, 52933.141 24/05/30,23:51:53,15,09,1, 11.8,1,1, 19.319, 10323.867, 421.718, 52931.535 24/05/30,23:51:53,16,09,1, 11.8,1,1, 19.319, 10324.053, 423.029, 52933.162 24/05/30,23:51:53,17,09,1, 11.8,1,1, 19.319, 10324.477, 421.556, 52932.930 24/05/30,23:51:53,18,09,1, 11.8,1,1, 19.319, 10324.062, 422.215, 52931.791 24/05/30,23:51:53,19,09,1, 11.8,1,1, 19.319, 10324.179, 422.592, 52933.370 24/05/30,23:51:54,00,09,1, 11.9,1,1, 19.313, 10324.177, 422.592, 52933.370 24/05/30,23:51:54,01,09,1, 11.9,1,1, 19.313, 10324.518, 421.357, 52932.543 24/05/30,23:51:54,02,09,1, 11.9,1,1, 19.313, 10323.945, 422.171, 52931.618 24/05/30,23:51:54,03,09,1, 11.9,1,1, 19.313, 10324.129, 422.340, 52933.247 24/05/30,23:51:54,04,09,1, 11.9,1,1, 19.313, 10323.911, 421.150, 52931.313 24/05/30,23:51:54,05,09,1, 11.9,1,1, 19.313, 10323.600, 422.685, 52932.025 24/05/30,23:51:54,06,09,1, 11.9,1,1, 19.313, 10324.148, 421.849, 52933.028 24/05/30,23:51:54,07,09,1, 11.9,1,1, 19.313, 10324.026, 421.731, 52931.441 24/05/30,23:51:54,08,09,1, 11.9,1,1, 19.313, 10324.214, 422.879, 52933.229 24/05/30,23:51:54,09,09,1, 11.9,1,1, 19.313, 10324.501, 421.371, 52932.602 24/05/30,23:51:54,10,09,1, 11.9,1,1, 19.313, 10323.970, 422.181, 52931.555 24/05/30,23:51:54,11,09,1, 11.9,1,1, 19.313, 10324.124, 422.324, 52933.077 24/05/30,23:51:54,12,09,1, 11.9,1,1, 19.313, 10323.927, 421.197, 52931.384 24/05/30,23:51:54,13,09,1, 11.9,1,1, 19.313, 10323.626, 422.660, 52932.103 24/05/30,23:51:54,14,09,1, 11.9,1,1, 19.313, 10324.161, 421.862, 52932.971 24/05/30,23:51:54,15,09,1, 11.9,1,1, 19.313, 10324.014, 421.754, 52931.441 24/05/30,23:51:54,16,09,1, 11.9,1,1, 19.313, 10324.258, 422.887, 52933.214 24/05/30,23:51:54,17,09,1, 11.9,1,1, 19.313, 10324.463, 421.321, 52932.454 24/05/30,23:51:54,18,09,1, 11.9,1,1, 19.313, 10323.956, 422.151, 52931.514 24/05/30,23:51:54,19,09,1, 11.9,1,1, 19.313, 10324.164, 422.311, 52933.136 24/05/30,23:51:55,00,09,1, 12.0,1,1, 19.315, 10324.160, 422.311, 52933.136 24/05/30,23:51:55,01,09,1, 12.0,1,1, 19.315, 10324.433, 421.224, 52932.161 24/05/30,23:51:55,02,09,1, 12.0,1,1, 19.315, 10323.886, 422.272, 52931.531 24/05/30,23:51:55,03,09,1, 12.0,1,1, 19.315, 10324.052, 422.226, 52932.900 24/05/30,23:51:55,04,09,1, 12.0,1,1, 19.315, 10323.861, 421.288, 52931.129 24/05/30,23:51:55,05,09,1, 12.0,1,1, 19.315, 10323.781, 422.839, 52932.284 24/05/30,23:51:55,06,09,1, 12.0,1,1, 19.315, 10324.338, 421.772, 52932.824 24/05/30,23:51:55,07,09,1, 12.0,1,1, 19.315, 10324.139, 421.902, 52931.453 24/05/30,23:51:55,08,09,1, 12.0,1,1, 19.315, 10324.354, 422.826, 52933.166 24/05/30,23:51:55,09,09,1, 12.0,1,1, 19.315, 10324.410, 421.232, 52932.092 24/05/30,23:51:55,10,09,1, 12.0,1,1, 19.315, 10323.835, 422.291, 52931.607 24/05/30,23:51:55,11,09,1, 12.0,1,1, 19.315, 10324.045, 422.196, 52932.960 24/05/30,23:51:55,12,09,1, 12.0,1,1, 19.315, 10323.838, 421.293, 52931.081 24/05/30,23:51:55,13,09,1, 12.0,1,1, 19.315, 10323.809, 422.841, 52932.263 24/05/30,23:51:55,14,09,1, 12.0,1,1, 19.315, 10324.329, 421.775, 52932.903 24/05/30,23:51:55,15,09,1, 12.0,1,1, 19.315, 10324.144, 421.890, 52931.509 24/05/30,23:51:55,16,09,1, 12.0,1,1, 19.315, 10324.379, 422.851, 52933.346 24/05/30,23:51:55,17,09,1, 12.0,1,1, 19.315, 10324.434, 421.311, 52932.125 24/05/30,23:51:55,18,09,1, 12.0,1,1, 19.315, 10323.864, 422.363, 52931.525 24/05/30,23:51:55,19,09,1, 12.0,1,1, 19.315, 10324.058, 422.217, 52932.909 24/05/30,23:51:56,00,10,1, 11.9,1,1, 19.316, 10324.051, 422.217, 52932.909 24/05/30,23:51:56,01,10,1, 11.9,1,1, 19.316, 10324.295, 421.372, 52931.743 24/05/30,23:51:56,02,10,1, 11.9,1,1, 19.316, 10323.807, 422.620, 52931.529 24/05/30,23:51:56,03,10,1, 11.9,1,1, 19.316, 10324.095, 422.287, 52932.829 24/05/30,23:51:56,04,10,1, 11.9,1,1, 19.316, 10323.910, 421.635, 52931.144 24/05/30,23:51:56,05,10,1, 11.9,1,1, 19.316, 10323.885, 423.089, 52932.600 24/05/30,23:51:56,06,10,1, 11.9,1,1, 19.316, 10324.486, 421.887, 52932.763 24/05/30,23:51:56,07,10,1, 11.9,1,1, 19.316, 10324.185, 422.186, 52931.506 24/05/30,23:51:56,08,10,1, 11.9,1,1, 19.316, 10324.353, 422.901, 52933.262 24/05/30,23:51:56,09,10,1, 11.9,1,1, 19.316, 10324.356, 421.368, 52931.809 24/05/30,23:51:56,10,10,1, 11.9,1,1, 19.316, 10323.714, 422.678, 52931.480 24/05/30,23:51:56,11,10,1, 11.9,1,1, 19.316, 10324.109, 422.318, 52932.794 24/05/30,23:51:56,12,10,1, 11.9,1,1, 19.316, 10323.966, 421.673, 52931.161 24/05/30,23:51:56,13,10,1, 11.9,1,1, 19.316, 10323.957, 423.139, 52932.661 24/05/30,23:51:56,14,10,1, 11.9,1,1, 19.316, 10324.504, 421.874, 52932.817 24/05/30,23:51:56,15,10,1, 11.9,1,1, 19.316, 10324.177, 422.273, 52931.531 24/05/30,23:51:56,16,10,1, 11.9,1,1, 19.316, 10324.404, 422.869, 52933.172 24/05/30,23:51:56,17,10,1, 11.9,1,1, 19.316, 10324.320, 421.377, 52931.643 24/05/30,23:51:56,18,10,1, 11.9,1,1, 19.316, 10323.754, 422.685, 52931.445 24/05/30,23:51:56,19,10,1, 11.9,1,1, 19.316, 10324.103, 422.266, 52932.709 24/05/30,23:51:57,00,10,1, 11.9,1,1, 19.318, 10324.101, 422.266, 52932.709 24/05/30,23:51:57,01,10,1, 11.9,1,1, 19.318, 10324.192, 421.594, 52931.526 24/05/30,23:51:57,02,10,1, 11.9,1,1, 19.318, 10323.750, 423.009, 52931.664 24/05/30,23:51:57,03,10,1, 11.9,1,1, 19.318, 10324.134, 422.503, 52932.814 24/05/30,23:51:57,04,10,1, 11.9,1,1, 19.318, 10324.083, 422.125, 52931.312 24/05/30,23:51:57,05,10,1, 11.9,1,1, 19.318, 10324.149, 423.492, 52932.907 24/05/30,23:51:57,06,10,1, 11.9,1,1, 19.318, 10324.629, 422.020, 52932.689 24/05/30,23:51:57,07,10,1, 11.9,1,1, 19.318, 10324.118, 422.636, 52931.582 24/05/30,23:51:57,08,10,1, 11.9,1,1, 19.318, 10324.559, 423.088, 52933.599 24/05/30,23:51:57,09,10,1, 11.9,1,1, 19.318, 10324.040, 421.682, 52931.138 24/05/30,23:51:57,10,10,1, 11.9,1,1, 19.318, 10323.924, 423.272, 52932.840 24/05/30,23:51:57,11,10,1, 11.9,1,1, 19.318, 10324.462, 422.483, 52932.832 24/05/30,23:51:57,12,10,1, 11.9,1,1, 19.318, 10323.630, 422.073, 52931.132 24/05/30,23:51:57,13,10,1, 11.9,1,1, 19.318, 10324.555, 423.543, 52933.950 24/05/30,23:51:57,14,10,1, 11.9,1,1, 19.318, 10324.448, 422.002, 52932.070 24/05/30,23:51:57,15,10,1, 11.9,1,1, 19.318, 10323.880, 422.808, 52932.135 24/05/30,23:51:57,16,10,1, 11.9,1,1, 19.318, 10324.813, 423.168, 52933.765 24/05/30,23:51:57,17,10,1, 11.9,1,1, 19.318, 10323.858, 421.657, 52931.072 24/05/30,23:51:57,18,10,1, 11.9,1,1, 19.318, 10323.983, 423.320, 52932.908 24/05/30,23:51:57,19,10,1, 11.9,1,1, 19.318, 10324.497, 422.449, 52932.711 24/05/30,23:51:58,00,10,1, 12.0,1,1, 19.317, 10324.494, 422.449, 52932.711 24/05/30,23:51:58,01,10,1, 12.0,1,1, 19.317, 10323.738, 421.893, 52930.800 24/05/30,23:51:58,02,10,1, 12.0,1,1, 19.317, 10324.124, 423.615, 52933.163 24/05/30,23:51:58,03,10,1, 12.0,1,1, 19.317, 10324.607, 422.498, 52932.652 24/05/30,23:51:58,04,10,1, 12.0,1,1, 19.317, 10323.728, 422.564, 52931.449 24/05/30,23:51:58,05,10,1, 12.0,1,1, 19.317, 10324.831, 423.774, 52934.068 24/05/30,23:51:58,06,10,1, 12.0,1,1, 19.317, 10324.414, 422.019, 52931.658 24/05/30,23:51:58,07,10,1, 12.0,1,1, 19.317, 10323.979, 423.150, 52932.346 24/05/30,23:51:58,08,10,1, 12.0,1,1, 19.317, 10324.780, 423.178, 52933.348 24/05/30,23:51:58,09,10,1, 12.0,1,1, 19.317, 10323.752, 421.897, 52930.754 24/05/30,23:51:58,10,10,1, 12.0,1,1, 19.317, 10324.161, 423.653, 52933.078 24/05/30,23:51:58,11,10,1, 12.0,1,1, 19.317, 10324.595, 422.516, 52932.554 24/05/30,23:51:58,12,10,1, 12.0,1,1, 19.317, 10323.786, 422.575, 52931.527 24/05/30,23:51:58,13,10,1, 12.0,1,1, 19.317, 10324.889, 423.760, 52934.109 24/05/30,23:51:58,14,10,1, 12.0,1,1, 19.317, 10324.374, 422.053, 52931.604 24/05/30,23:51:58,15,10,1, 12.0,1,1, 19.317, 10323.953, 423.182, 52932.341 24/05/30,23:51:58,16,10,1, 12.0,1,1, 19.317, 10324.742, 423.181, 52933.446 24/05/30,23:51:58,17,10,1, 12.0,1,1, 19.317, 10323.731, 421.934, 52930.754 24/05/30,23:51:58,18,10,1, 12.0,1,1, 19.317, 10324.149, 423.686, 52933.193 24/05/30,23:51:58,19,10,1, 12.0,1,1, 19.317, 10324.632, 422.515, 52932.478 24/05/30,23:51:59,00,10,1, 11.9,1,1, 19.316, 10324.627, 422.515, 52932.478 24/05/30,23:51:59,01,10,1, 11.9,1,1, 19.316, 10323.671, 422.071, 52930.681 24/05/30,23:51:59,02,10,1, 11.9,1,1, 19.316, 10324.418, 423.827, 52933.417 24/05/30,23:51:59,03,10,1, 11.9,1,1, 19.316, 10324.664, 422.495, 52932.230 24/05/30,23:51:59,04,10,1, 11.9,1,1, 19.316, 10323.912, 422.818, 52931.627 24/05/30,23:51:59,05,10,1, 11.9,1,1, 19.316, 10324.967, 423.689, 52933.898 24/05/30,23:51:59,06,10,1, 11.9,1,1, 19.316, 10324.283, 422.007, 52931.110 24/05/30,23:51:59,07,10,1, 11.9,1,1, 19.316, 10324.059, 423.393, 52932.406 24/05/30,23:51:59,08,10,1, 11.9,1,1, 19.316, 10324.811, 422.998, 52932.999 24/05/30,23:51:59,09,10,1, 11.9,1,1, 19.316, 10323.703, 422.116, 52930.628 24/05/30,23:51:59,10,10,1, 11.9,1,1, 19.316, 10324.471, 423.884, 52933.408 24/05/30,23:51:59,11,10,1, 11.9,1,1, 19.316, 10324.640, 422.437, 52932.095 24/05/30,23:51:59,12,10,1, 11.9,1,1, 19.316, 10323.990, 422.868, 52931.609 24/05/30,23:51:59,13,10,1, 11.9,1,1, 19.316, 10324.995, 423.708, 52933.896 24/05/30,23:51:59,14,10,1, 11.9,1,1, 19.316, 10324.257, 421.973, 52931.102 24/05/30,23:51:59,15,10,1, 11.9,1,1, 19.316, 10324.063, 423.428, 52932.413 24/05/30,23:51:59,16,10,1, 11.9,1,1, 19.316, 10324.768, 422.967, 52932.918 24/05/30,23:51:59,17,10,1, 11.9,1,1, 19.316, 10323.704, 422.131, 52930.618 24/05/30,23:51:59,18,10,1, 11.9,1,1, 19.316, 10324.453, 423.839, 52933.357 24/05/30,23:51:59,19,10,1, 11.9,1,1, 19.316, 10324.684, 422.402, 52932.074 24/05/30,23:52:00,00,10,1, 12.0,1,1, 19.316, 10324.677, 422.402, 52932.074 24/05/30,23:52:00,01,10,1, 12.0,1,1, 19.316, 10323.747, 422.272, 52930.672 24/05/30,23:52:00,02,10,1, 12.0,1,1, 19.316, 10324.830, 423.884, 52933.748 24/05/30,23:52:00,03,10,1, 12.0,1,1, 19.316, 10324.645, 422.253, 52931.524 24/05/30,23:52:00,04,10,1, 12.0,1,1, 19.316, 10324.072, 422.977, 52931.754 24/05/30,23:52:00,05,10,1, 12.0,1,1, 19.316, 10325.122, 423.460, 52933.587 24/05/30,23:52:00,06,10,1, 12.0,1,1, 19.316, 10324.110, 421.919, 52930.615 24/05/30,23:52:00,07,10,1, 12.0,1,1, 19.316, 10324.189, 423.506, 52932.485 24/05/30,23:52:00,08,10,1, 12.0,1,1, 19.316, 10324.587, 422.716, 52932.141 24/05/30,23:52:00,09,10,1, 12.0,1,1, 19.316, 10324.076, 422.291, 52930.881 24/05/30,23:52:00,10,10,1, 12.0,1,1, 19.316, 10324.492, 423.769, 52932.729 24/05/30,23:52:00,11,10,1, 12.0,1,1, 19.316, 10324.813, 422.294, 52932.091 24/05/30,23:52:00,12,10,1, 12.0,1,1, 19.316, 10324.357, 422.858, 52931.206 24/05/30,23:52:00,13,10,1, 12.0,1,1, 19.316, 10324.701, 423.311, 52932.946 24/05/30,23:52:00,14,10,1, 12.0,1,1, 19.316, 10324.401, 421.908, 52931.060 24/05/30,23:52:00,15,10,1, 12.0,1,1, 19.316, 10323.983, 423.373, 52931.523 24/05/30,23:52:00,16,10,1, 12.0,1,1, 19.316, 10324.483, 422.772, 52932.351 24/05/30,23:52:00,17,10,1, 12.0,1,1, 19.316, 10324.187, 422.314, 52930.810 24/05/30,23:52:00,18,10,1, 12.0,1,1, 19.316, 10324.480, 423.754, 52932.696 24/05/30,23:52:00,19,10,1, 12.0,1,1, 19.316, 10324.849, 422.289, 52932.067 24/05/30,23:52:01,00,10,1, 12.0,1,1, 19.316, 10324.844, 422.289, 52932.067 24/05/30,23:52:01,01,10,1, 12.0,1,1, 19.316, 10324.437, 422.437, 52930.841 24/05/30,23:52:01,02,10,1, 12.0,1,1, 19.316, 10324.813, 423.573, 52932.758 24/05/30,23:52:01,03,10,1, 12.0,1,1, 19.316, 10324.989, 421.977, 52931.719 24/05/30,23:52:01,04,10,1, 12.0,1,1, 19.316, 10324.435, 422.841, 52931.090 24/05/30,23:52:01,05,10,1, 12.0,1,1, 19.316, 10324.711, 422.971, 52932.383 24/05/30,23:52:01,06,10,1, 12.0,1,1, 19.316, 10324.324, 421.761, 52930.480 24/05/30,23:52:01,07,10,1, 12.0,1,1, 19.316, 10324.173, 423.433, 52931.496 24/05/30,23:52:01,08,10,1, 12.0,1,1, 19.316, 10324.698, 422.481, 52932.156 24/05/30,23:52:01,09,10,1, 12.0,1,1, 19.316, 10324.448, 422.410, 52930.817 24/05/30,23:52:01,10,10,1, 12.0,1,1, 19.316, 10324.872, 423.587, 52932.814 24/05/30,23:52:01,11,10,1, 12.0,1,1, 19.316, 10324.911, 421.991, 52931.690 24/05/30,23:52:01,12,10,1, 12.0,1,1, 19.316, 10324.446, 422.871, 52931.091 24/05/30,23:52:01,13,10,1, 12.0,1,1, 19.316, 10324.714, 422.950, 52932.393 24/05/30,23:52:01,14,10,1, 12.0,1,1, 19.316, 10324.311, 421.819, 52930.516 24/05/30,23:52:01,15,10,1, 12.0,1,1, 19.316, 10324.208, 423.390, 52931.510 24/05/30,23:52:01,16,10,1, 12.0,1,1, 19.316, 10324.735, 422.495, 52932.188 24/05/30,23:52:01,17,10,1, 12.0,1,1, 19.316, 10324.441, 422.376, 52930.790 24/05/30,23:52:01,18,10,1, 12.0,1,1, 19.316, 10324.873, 423.587, 52932.690 24/05/30,23:52:01,19,10,1, 12.0,1,1, 19.316, 10324.976, 421.938, 52931.570 24/05/30,23:52:02,00,10,1, 11.9,1,1, 19.314, 10324.969, 421.938, 52931.570 24/05/30,23:52:02,01,10,1, 11.9,1,1, 19.314, 10324.724, 422.474, 52930.881 24/05/30,23:52:02,02,10,1, 11.9,1,1, 19.314, 10325.055, 423.299, 52932.651 24/05/30,23:52:02,03,10,1, 11.9,1,1, 19.314, 10324.966, 421.736, 52931.070 24/05/30,23:52:02,04,10,1, 11.9,1,1, 19.314, 10324.460, 422.877, 52930.887 24/05/30,23:52:02,05,10,1, 11.9,1,1, 19.314, 10324.814, 422.688, 52932.113 24/05/30,23:52:02,06,10,1, 11.9,1,1, 19.314, 10324.403, 421.828, 52930.326 24/05/30,23:52:02,07,10,1, 11.9,1,1, 19.314, 10324.528, 423.412, 52931.852 24/05/30,23:52:02,08,10,1, 11.9,1,1, 19.314, 10325.000, 422.224, 52932.006 24/05/30,23:52:02,09,10,1, 11.9,1,1, 19.314, 10324.714, 422.467, 52930.812 24/05/30,23:52:02,10,10,1, 11.9,1,1, 19.314, 10325.012, 423.275, 52932.603 24/05/30,23:52:02,11,10,1, 11.9,1,1, 19.314, 10324.962, 421.695, 52930.935 24/05/30,23:52:02,12,10,1, 11.9,1,1, 19.314, 10324.461, 422.880, 52930.901 24/05/30,23:52:02,13,10,1, 11.9,1,1, 19.314, 10324.776, 422.591, 52932.114 24/05/30,23:52:02,14,10,1, 11.9,1,1, 19.314, 10324.424, 421.827, 52930.302 24/05/30,23:52:02,15,10,1, 11.9,1,1, 19.314, 10324.558, 423.410, 52931.920 24/05/30,23:52:02,16,10,1, 11.9,1,1, 19.314, 10325.053, 422.211, 52931.943 24/05/30,23:52:02,17,10,1, 11.9,1,1, 19.314, 10324.747, 422.440, 52930.753 24/05/30,23:52:02,18,10,1, 11.9,1,1, 19.314, 10325.063, 423.231, 52932.523 24/05/30,23:52:02,19,10,1, 11.9,1,1, 19.314, 10324.936, 421.643, 52930.881 24/05/30,23:52:03,00,10,1, 12.0,1,1, 19.317, 10324.928, 421.643, 52930.881 24/05/30,23:52:03,01,10,1, 12.0,1,1, 19.317, 10324.959, 422.567, 52930.841 24/05/30,23:52:03,02,10,1, 12.0,1,1, 19.317, 10325.185, 422.965, 52932.387 24/05/30,23:52:03,03,10,1, 12.0,1,1, 19.317, 10324.912, 421.543, 52930.522 24/05/30,23:52:03,04,10,1, 12.0,1,1, 19.317, 10324.488, 422.948, 52930.892 24/05/30,23:52:03,05,10,1, 12.0,1,1, 19.317, 10324.939, 422.388, 52931.864 24/05/30,23:52:03,06,10,1, 12.0,1,1, 19.317, 10324.609, 421.915, 52930.240 24/05/30,23:52:03,07,10,1, 12.0,1,1, 19.317, 10324.893, 423.414, 52932.198 24/05/30,23:52:03,08,10,1, 12.0,1,1, 19.317, 10325.282, 421.960, 52931.672 24/05/30,23:52:03,09,10,1, 12.0,1,1, 19.317, 10324.896, 422.544, 52930.794 24/05/30,23:52:03,10,10,1, 12.0,1,1, 19.317, 10325.183, 422.968, 52932.397 24/05/30,23:52:03,11,10,1, 12.0,1,1, 19.317, 10324.824, 421.507, 52930.507 24/05/30,23:52:03,12,10,1, 12.0,1,1, 19.317, 10324.489, 422.977, 52930.936 24/05/30,23:52:03,13,10,1, 12.0,1,1, 19.317, 10324.897, 422.437, 52931.864 24/05/30,23:52:03,14,10,1, 12.0,1,1, 19.317, 10324.639, 421.914, 52930.268 24/05/30,23:52:03,15,10,1, 12.0,1,1, 19.317, 10324.931, 423.413, 52932.104 24/05/30,23:52:03,16,10,1, 12.0,1,1, 19.317, 10325.344, 421.925, 52931.722 24/05/30,23:52:03,17,10,1, 12.0,1,1, 19.317, 10324.907, 422.545, 52930.666 24/05/30,23:52:03,18,10,1, 12.0,1,1, 19.317, 10325.188, 422.920, 52932.305 24/05/30,23:52:03,19,10,1, 12.0,1,1, 19.317, 10324.866, 421.564, 52930.459 24/05/30,23:52:04,00,10,1, 11.9,1,1, 19.315, 10324.861, 421.564, 52930.459 24/05/30,23:52:04,01,10,1, 11.9,1,1, 19.315, 10324.999, 422.593, 52930.688 24/05/30,23:52:04,02,10,1, 11.9,1,1, 19.315, 10325.262, 422.744, 52932.174 24/05/30,23:52:04,03,10,1, 11.9,1,1, 19.315, 10324.829, 421.508, 52930.123 24/05/30,23:52:04,04,10,1, 11.9,1,1, 19.315, 10324.649, 423.058, 52931.115 24/05/30,23:52:04,05,10,1, 11.9,1,1, 19.315, 10325.179, 422.206, 52931.790 24/05/30,23:52:04,06,10,1, 11.9,1,1, 19.315, 10324.908, 422.089, 52930.337 24/05/30,23:52:04,07,10,1, 11.9,1,1, 19.315, 10325.314, 423.281, 52932.295 24/05/30,23:52:04,08,10,1, 11.9,1,1, 19.315, 10325.487, 421.726, 52931.324 24/05/30,23:52:04,09,10,1, 11.9,1,1, 19.315, 10324.994, 422.569, 52930.638 24/05/30,23:52:04,10,10,1, 11.9,1,1, 19.315, 10325.249, 422.722, 52932.062 24/05/30,23:52:04,11,10,1, 11.9,1,1, 19.315, 10324.891, 421.529, 52930.075 24/05/30,23:52:04,12,10,1, 11.9,1,1, 19.315, 10324.722, 423.066, 52931.101 24/05/30,23:52:04,13,10,1, 11.9,1,1, 19.315, 10325.254, 422.279, 52931.831 24/05/30,23:52:04,14,10,1, 11.9,1,1, 19.315, 10324.921, 422.105, 52930.280 24/05/30,23:52:04,15,10,1, 11.9,1,1, 19.315, 10325.303, 423.275, 52932.236 24/05/30,23:52:04,16,10,1, 11.9,1,1, 19.315, 10325.494, 421.698, 52931.246 24/05/30,23:52:04,17,10,1, 11.9,1,1, 19.315, 10324.922, 422.525, 52930.575 24/05/30,23:52:04,18,10,1, 11.9,1,1, 19.315, 10325.211, 422.644, 52932.047 24/05/30,23:52:04,19,10,1, 11.9,1,1, 19.315, 10324.881, 421.540, 52930.059 24/05/30,23:52:05,00,10,1, 11.9,1,1, 19.314, 10324.878, 421.540, 52930.059 24/05/30,23:52:05,01,10,1, 11.9,1,1, 19.314, 10325.045, 422.721, 52930.542 24/05/30,23:52:05,02,10,1, 11.9,1,1, 19.314, 10325.321, 422.601, 52931.793 24/05/30,23:52:05,03,10,1, 11.9,1,1, 19.314, 10324.957, 421.693, 52929.965 24/05/30,23:52:05,04,10,1, 11.9,1,1, 19.314, 10324.926, 423.246, 52931.383 24/05/30,23:52:05,05,10,1, 11.9,1,1, 19.314, 10325.528, 422.145, 52931.640 24/05/30,23:52:05,06,10,1, 11.9,1,1, 19.314, 10325.141, 422.294, 52930.375 24/05/30,23:52:05,07,10,1, 11.9,1,1, 19.314, 10325.573, 423.162, 52932.281 24/05/30,23:52:05,08,10,1, 11.9,1,1, 19.314, 10325.522, 421.619, 52930.873 24/05/30,23:52:05,09,10,1, 11.9,1,1, 19.314, 10324.994, 422.707, 52930.575 24/05/30,23:52:05,10,10,1, 11.9,1,1, 19.314, 10325.238, 422.534, 52931.733 24/05/30,23:52:05,11,10,1, 11.9,1,1, 19.314, 10324.939, 421.637, 52929.843 24/05/30,23:52:05,12,10,1, 11.9,1,1, 19.314, 10324.974, 423.257, 52931.422 24/05/30,23:52:05,13,10,1, 11.9,1,1, 19.314, 10325.508, 422.142, 52931.708 24/05/30,23:52:05,14,10,1, 11.9,1,1, 19.314, 10325.234, 422.299, 52930.370 24/05/30,23:52:05,15,10,1, 11.9,1,1, 19.314, 10325.552, 423.209, 52932.223 24/05/30,23:52:05,16,10,1, 11.9,1,1, 19.314, 10325.515, 421.594, 52930.812 24/05/30,23:52:05,17,10,1, 11.9,1,1, 19.314, 10324.998, 422.713, 52930.449 24/05/30,23:52:05,18,10,1, 11.9,1,1, 19.314, 10325.280, 422.546, 52931.696 24/05/30,23:52:05,19,10,1, 11.9,1,1, 19.314, 10324.969, 421.675, 52929.876 24/05/30,23:52:06,00,10,1, 12.0,1,1, 19.316, 10324.961, 421.675, 52929.876 24/05/30,23:52:06,01,10,1, 12.0,1,1, 19.316, 10324.981, 422.889, 52930.474 24/05/30,23:52:06,02,10,1, 12.0,1,1, 19.316, 10325.360, 422.447, 52931.509 24/05/30,23:52:06,03,10,1, 12.0,1,1, 19.316, 10325.095, 421.809, 52929.839 24/05/30,23:52:06,04,10,1, 12.0,1,1, 19.316, 10325.255, 423.414, 52931.584 24/05/30,23:52:06,05,10,1, 12.0,1,1, 19.316, 10325.741, 422.082, 52931.505 24/05/30,23:52:06,06,10,1, 12.0,1,1, 19.316, 10325.367, 422.550, 52930.502 24/05/30,23:52:06,07,10,1, 12.0,1,1, 19.316, 10325.684, 423.129, 52932.171 24/05/30,23:52:06,08,10,1, 12.0,1,1, 19.316, 10325.489, 421.639, 52930.402 24/05/30,23:52:06,09,10,1, 12.0,1,1, 19.316, 10325.030, 422.882, 52930.554 24/05/30,23:52:06,10,10,1, 12.0,1,1, 19.316, 10325.337, 422.470, 52931.619 24/05/30,23:52:06,11,10,1, 12.0,1,1, 19.316, 10325.067, 421.918, 52929.910 24/05/30,23:52:06,12,10,1, 12.0,1,1, 19.316, 10325.268, 423.418, 52931.564 24/05/30,23:52:06,13,10,1, 12.0,1,1, 19.316, 10325.781, 422.038, 52931.539 24/05/30,23:52:06,14,10,1, 12.0,1,1, 19.316, 10325.378, 422.536, 52930.469 24/05/30,23:52:06,15,10,1, 12.0,1,1, 19.316, 10325.689, 423.110, 52932.038 24/05/30,23:52:06,16,10,1, 12.0,1,1, 19.316, 10325.455, 421.602, 52930.431 24/05/30,23:52:06,17,10,1, 12.0,1,1, 19.316, 10325.008, 422.927, 52930.493 24/05/30,23:52:06,18,10,1, 12.0,1,1, 19.316, 10325.408, 422.508, 52931.608 24/05/30,23:52:06,19,10,1, 12.0,1,1, 19.316, 10325.049, 421.938, 52929.885 24/05/30,23:52:07,00,10,1, 11.9,1,1, 19.313, 10325.044, 421.938, 52929.885 24/05/30,23:52:07,01,10,1, 11.9,1,1, 19.313, 10324.996, 423.121, 52930.589 24/05/30,23:52:07,02,10,1, 11.9,1,1, 19.313, 10325.450, 422.426, 52931.376 24/05/30,23:52:07,03,10,1, 11.9,1,1, 19.313, 10325.237, 422.117, 52929.953 24/05/30,23:52:07,04,10,1, 11.9,1,1, 19.313, 10325.504, 423.470, 52931.697 24/05/30,23:52:07,05,10,1, 11.9,1,1, 19.313, 10325.845, 421.982, 52931.116 24/05/30,23:52:07,06,10,1, 11.9,1,1, 19.313, 10325.362, 422.714, 52930.335 24/05/30,23:52:07,07,10,1, 11.9,1,1, 19.313, 10325.692, 422.989, 52931.807 24/05/30,23:52:07,08,10,1, 11.9,1,1, 19.313, 10325.363, 421.636, 52929.948 24/05/30,23:52:07,09,10,1, 11.9,1,1, 19.313, 10325.037, 423.153, 52930.598 24/05/30,23:52:07,10,10,1, 11.9,1,1, 19.313, 10325.431, 422.466, 52931.445 24/05/30,23:52:07,11,10,1, 11.9,1,1, 19.313, 10325.237, 422.145, 52929.885 24/05/30,23:52:07,12,10,1, 11.9,1,1, 19.313, 10325.566, 423.497, 52931.864 24/05/30,23:52:07,13,10,1, 11.9,1,1, 19.313, 10325.831, 421.994, 52931.069 24/05/30,23:52:07,14,10,1, 11.9,1,1, 19.313, 10325.430, 422.658, 52930.264 24/05/30,23:52:07,15,10,1, 11.9,1,1, 19.313, 10325.715, 422.994, 52931.885 24/05/30,23:52:07,16,10,1, 11.9,1,1, 19.313, 10325.308, 421.682, 52929.926 24/05/30,23:52:07,17,10,1, 11.9,1,1, 19.313, 10325.057, 423.202, 52930.634 24/05/30,23:52:07,18,10,1, 11.9,1,1, 19.313, 10325.479, 422.466, 52931.511 24/05/30,23:52:07,19,10,1, 11.9,1,1, 19.313, 10325.233, 422.226, 52929.974 24/05/30,23:52:08,00,10,1, 11.9,1,1, 19.312, 10325.228, 422.226, 52929.974 24/05/30,23:52:08,01,10,1, 11.9,1,1, 19.312, 10325.108, 423.308, 52930.729 24/05/30,23:52:08,02,10,1, 11.9,1,1, 19.312, 10325.613, 422.379, 52931.324 24/05/30,23:52:08,03,10,1, 11.9,1,1, 19.312, 10325.364, 422.294, 52929.896 24/05/30,23:52:08,04,10,1, 11.9,1,1, 19.312, 10325.697, 423.439, 52931.726 24/05/30,23:52:08,05,10,1, 11.9,1,1, 19.312, 10325.925, 421.846, 52930.815 24/05/30,23:52:08,06,10,1, 11.9,1,1, 19.312, 10325.434, 422.772, 52930.280 24/05/30,23:52:08,07,10,1, 11.9,1,1, 19.312, 10325.650, 422.827, 52931.647 24/05/30,23:52:08,08,10,1, 11.9,1,1, 19.312, 10325.301, 421.647, 52929.692 24/05/30,23:52:08,09,10,1, 11.9,1,1, 19.312, 10325.162, 423.314, 52930.691 24/05/30,23:52:08,10,10,1, 11.9,1,1, 19.312, 10325.627, 422.370, 52931.350 24/05/30,23:52:08,11,10,1, 11.9,1,1, 19.312, 10325.415, 422.284, 52929.948 24/05/30,23:52:08,12,10,1, 11.9,1,1, 19.312, 10325.741, 423.465, 52931.959 24/05/30,23:52:08,13,10,1, 11.9,1,1, 19.312, 10325.906, 421.846, 52930.742 24/05/30,23:52:08,14,10,1, 11.9,1,1, 19.312, 10325.368, 422.688, 52930.181 24/05/30,23:52:08,15,10,1, 11.9,1,1, 19.312, 10325.673, 422.812, 52931.596 24/05/30,23:52:08,16,10,1, 11.9,1,1, 19.312, 10325.285, 421.705, 52929.676 24/05/30,23:52:08,17,10,1, 11.9,1,1, 19.312, 10325.188, 423.321, 52930.770 24/05/30,23:52:08,18,10,1, 11.9,1,1, 19.312, 10325.656, 422.405, 52931.313 24/05/30,23:52:08,19,10,1, 11.9,1,1, 19.312, 10325.393, 422.387, 52929.999 24/05/30,23:52:09,00,10,1, 11.9,1,1, 19.311, 10325.387, 422.387, 52929.999 24/05/30,23:52:09,01,10,1, 11.9,1,1, 19.311, 10325.287, 423.347, 52930.945 24/05/30,23:52:09,02,10,1, 11.9,1,1, 19.311, 10325.785, 422.329, 52931.294 24/05/30,23:52:09,03,10,1, 11.9,1,1, 19.311, 10325.548, 422.362, 52929.991 24/05/30,23:52:09,04,10,1, 11.9,1,1, 19.311, 10325.892, 423.329, 52931.964 24/05/30,23:52:09,05,10,1, 11.9,1,1, 19.311, 10325.921, 421.742, 52930.584 24/05/30,23:52:09,06,10,1, 11.9,1,1, 19.311, 10325.351, 422.802, 52930.106 24/05/30,23:52:09,07,10,1, 11.9,1,1, 19.311, 10325.645, 422.655, 52931.379 24/05/30,23:52:09,08,10,1, 11.9,1,1, 19.311, 10325.361, 421.757, 52929.540 24/05/30,23:52:09,09,10,1, 11.9,1,1, 19.311, 10325.319, 423.380, 52930.867 24/05/30,23:52:09,10,10,1, 11.9,1,1, 19.311, 10325.847, 422.300, 52931.271 24/05/30,23:52:09,11,10,1, 11.9,1,1, 19.311, 10325.590, 422.431, 52930.030 24/05/30,23:52:09,12,10,1, 11.9,1,1, 19.311, 10325.947, 423.336, 52931.903 24/05/30,23:52:09,13,10,1, 11.9,1,1, 19.311, 10325.905, 421.724, 52930.522 24/05/30,23:52:09,14,10,1, 11.9,1,1, 19.311, 10325.428, 422.866, 52930.107 24/05/30,23:52:09,15,10,1, 11.9,1,1, 19.311, 10325.655, 422.678, 52931.329 24/05/30,23:52:09,16,10,1, 11.9,1,1, 19.311, 10325.321, 421.763, 52929.542 24/05/30,23:52:09,17,10,1, 11.9,1,1, 19.311, 10325.372, 423.344, 52930.864 24/05/30,23:52:09,18,10,1, 11.9,1,1, 19.311, 10325.910, 422.255, 52931.200 24/05/30,23:52:09,19,10,1, 11.9,1,1, 19.311, 10325.572, 422.460, 52930.050 24/05/30,23:52:10,00,10,1, 12.0,1,1, 19.317, 10325.570, 422.460, 52930.050 24/05/30,23:52:10,01,10,1, 12.0,1,1, 19.317, 10325.573, 423.454, 52930.924 24/05/30,23:52:10,02,10,1, 12.0,1,1, 19.317, 10326.064, 422.232, 52931.041 24/05/30,23:52:10,03,10,1, 12.0,1,1, 19.317, 10325.725, 422.491, 52929.978 24/05/30,23:52:10,04,10,1, 12.0,1,1, 19.317, 10326.063, 423.286, 52931.737 24/05/30,23:52:10,05,10,1, 12.0,1,1, 19.317, 10325.948, 421.695, 52930.076 24/05/30,23:52:10,06,10,1, 12.0,1,1, 19.317, 10325.479, 422.941, 52930.071 24/05/30,23:52:10,07,10,1, 12.0,1,1, 19.317, 10325.808, 422.615, 52931.089 24/05/30,23:52:10,08,10,1, 12.0,1,1, 19.317, 10325.469, 421.882, 52929.376 24/05/30,23:52:10,09,10,1, 12.0,1,1, 19.317, 10325.587, 423.456, 52931.067 24/05/30,23:52:10,10,10,1, 12.0,1,1, 19.317, 10326.101, 422.190, 52931.085 24/05/30,23:52:10,11,10,1, 12.0,1,1, 19.317, 10325.745, 422.500, 52929.907 24/05/30,23:52:10,12,10,1, 12.0,1,1, 19.317, 10326.083, 423.254, 52931.683 24/05/30,23:52:10,13,10,1, 12.0,1,1, 19.317, 10325.993, 421.706, 52930.124 24/05/30,23:52:10,14,10,1, 12.0,1,1, 19.317, 10325.480, 422.968, 52929.992 24/05/30,23:52:10,15,10,1, 12.0,1,1, 19.317, 10325.796, 422.584, 52931.120 24/05/30,23:52:10,16,10,1, 12.0,1,1, 19.317, 10325.456, 421.861, 52929.313 24/05/30,23:52:10,17,10,1, 12.0,1,1, 19.317, 10325.615, 423.430, 52931.056 24/05/30,23:52:10,18,10,1, 12.0,1,1, 19.317, 10326.077, 422.240, 52931.024 24/05/30,23:52:10,19,10,1, 12.0,1,1, 19.317, 10325.773, 422.527, 52929.960 24/05/30,23:52:11,00,11,1, 11.9,1,1, 19.310, 10325.770, 422.527, 52929.960 24/05/30,23:52:11,01,11,1, 11.9,1,1, 19.310, 10325.822, 423.433, 52931.050 24/05/30,23:52:11,02,11,1, 11.9,1,1, 19.310, 10326.259, 422.137, 52930.914 24/05/30,23:52:11,03,11,1, 11.9,1,1, 19.310, 10325.982, 422.591, 52929.924 24/05/30,23:52:11,04,11,1, 11.9,1,1, 19.310, 10326.269, 423.189, 52931.529 24/05/30,23:52:11,05,11,1, 11.9,1,1, 19.310, 10326.013, 421.621, 52929.719 24/05/30,23:52:11,06,11,1, 11.9,1,1, 19.310, 10325.637, 422.976, 52929.807 24/05/30,23:52:11,07,11,1, 11.9,1,1, 19.310, 10325.971, 422.593, 52931.039 24/05/30,23:52:11,08,11,1, 11.9,1,1, 19.310, 10325.721, 421.977, 52929.392 24/05/30,23:52:11,09,11,1, 11.9,1,1, 19.310, 10325.893, 423.484, 52931.083 24/05/30,23:52:11,10,11,1, 11.9,1,1, 19.310, 10326.314, 422.147, 52930.840 24/05/30,23:52:11,11,11,1, 11.9,1,1, 19.310, 10325.994, 422.559, 52929.818 24/05/30,23:52:11,12,11,1, 11.9,1,1, 19.310, 10326.323, 423.211, 52931.593 24/05/30,23:52:11,13,11,1, 11.9,1,1, 19.310, 10326.072, 421.686, 52929.862 24/05/30,23:52:11,14,11,1, 11.9,1,1, 19.310, 10325.587, 422.957, 52929.956 24/05/30,23:52:11,15,11,1, 11.9,1,1, 19.310, 10325.956, 422.597, 52930.990 24/05/30,23:52:11,16,11,1, 11.9,1,1, 19.310, 10325.672, 421.981, 52929.352 24/05/30,23:52:11,17,11,1, 11.9,1,1, 19.310, 10325.898, 423.469, 52930.942 24/05/30,23:52:11,18,11,1, 11.9,1,1, 19.310, 10326.334, 422.126, 52930.916 24/05/30,23:52:11,19,11,1, 11.9,1,1, 19.310, 10325.995, 422.573, 52929.826 24/05/30,23:52:12,00,11,1, 12.0,1,1, 19.311, 10325.987, 422.573, 52929.826 24/05/30,23:52:12,01,11,1, 12.0,1,1, 19.311, 10326.185, 423.566, 52931.095 24/05/30,23:52:12,02,11,1, 12.0,1,1, 19.311, 10326.657, 422.205, 52930.837 24/05/30,23:52:12,03,11,1, 12.0,1,1, 19.311, 10326.192, 422.675, 52929.818 24/05/30,23:52:12,04,11,1, 12.0,1,1, 19.311, 10326.504, 423.105, 52931.374 24/05/30,23:52:12,05,11,1, 12.0,1,1, 19.311, 10326.215, 421.737, 52929.638 24/05/30,23:52:12,06,11,1, 12.0,1,1, 19.311, 10325.828, 423.092, 52929.907 24/05/30,23:52:12,07,11,1, 12.0,1,1, 19.311, 10326.163, 422.531, 52930.825 24/05/30,23:52:12,08,11,1, 12.0,1,1, 19.311, 10325.949, 422.103, 52929.287 24/05/30,23:52:12,09,11,1, 12.0,1,1, 19.311, 10326.221, 423.565, 52931.036 24/05/30,23:52:12,10,11,1, 12.0,1,1, 19.311, 10326.587, 422.178, 52930.775 24/05/30,23:52:12,11,11,1, 12.0,1,1, 19.311, 10326.261, 422.694, 52929.870 24/05/30,23:52:12,12,11,1, 12.0,1,1, 19.311, 10326.570, 423.151, 52931.337 24/05/30,23:52:12,13,11,1, 12.0,1,1, 19.311, 10326.273, 421.712, 52929.626 24/05/30,23:52:12,14,11,1, 12.0,1,1, 19.311, 10325.910, 423.113, 52929.915 24/05/30,23:52:12,15,11,1, 12.0,1,1, 19.311, 10326.262, 422.557, 52930.885 24/05/30,23:52:12,16,11,1, 12.0,1,1, 19.311, 10325.923, 422.083, 52929.292 24/05/30,23:52:12,17,11,1, 12.0,1,1, 19.311, 10326.237, 423.518, 52931.047 24/05/30,23:52:12,18,11,1, 12.0,1,1, 19.311, 10326.669, 422.139, 52930.738 24/05/30,23:52:12,19,11,1, 12.0,1,1, 19.311, 10326.287, 422.666, 52929.696 24/05/30,23:52:13,00,11,1, 11.9,1,1, 19.307, 10326.279, 422.666, 52929.696 24/05/30,23:52:13,01,11,1, 11.9,1,1, 19.307, 10326.475, 423.731, 52931.081 24/05/30,23:52:13,02,11,1, 11.9,1,1, 19.307, 10326.810, 422.232, 52930.520 24/05/30,23:52:13,03,11,1, 11.9,1,1, 19.307, 10326.440, 422.861, 52929.754 24/05/30,23:52:13,04,11,1, 11.9,1,1, 19.307, 10326.713, 423.251, 52931.309 24/05/30,23:52:13,05,11,1, 11.9,1,1, 19.307, 10326.366, 421.789, 52929.440 24/05/30,23:52:13,06,11,1, 11.9,1,1, 19.307, 10326.067, 423.306, 52929.943 24/05/30,23:52:13,07,11,1, 11.9,1,1, 19.307, 10326.432, 422.667, 52930.800 24/05/30,23:52:13,08,11,1, 11.9,1,1, 19.307, 10326.192, 422.252, 52929.252 24/05/30,23:52:13,09,11,1, 11.9,1,1, 19.307, 10326.476, 423.694, 52930.961 24/05/30,23:52:13,10,11,1, 11.9,1,1, 19.307, 10326.860, 422.285, 52930.541 24/05/30,23:52:13,11,11,1, 11.9,1,1, 19.307, 10326.447, 422.887, 52929.721 24/05/30,23:52:13,12,11,1, 11.9,1,1, 19.307, 10326.716, 423.289, 52931.257 24/05/30,23:52:13,13,11,1, 11.9,1,1, 19.307, 10326.382, 421.855, 52929.370 24/05/30,23:52:13,14,11,1, 11.9,1,1, 19.307, 10326.066, 423.350, 52929.947 24/05/30,23:52:13,15,11,1, 11.9,1,1, 19.307, 10326.446, 422.727, 52930.652 24/05/30,23:52:13,16,11,1, 11.9,1,1, 19.307, 10326.251, 422.311, 52929.250 24/05/30,23:52:13,17,11,1, 11.9,1,1, 19.307, 10326.524, 423.745, 52931.131 24/05/30,23:52:13,18,11,1, 11.9,1,1, 19.307, 10326.912, 422.305, 52930.615 24/05/30,23:52:13,19,11,1, 11.9,1,1, 19.307, 10326.469, 422.941, 52929.793 24/05/30,23:52:14,00,11,1, 12.0,1,1, 19.309, 10326.463, 422.941, 52929.793 24/05/30,23:52:14,01,11,1, 12.0,1,1, 19.309, 10326.633, 423.872, 52931.089 24/05/30,23:52:14,02,11,1, 12.0,1,1, 19.309, 10326.947, 422.407, 52930.541 24/05/30,23:52:14,03,11,1, 12.0,1,1, 19.309, 10326.531, 422.999, 52929.670 24/05/30,23:52:14,04,11,1, 12.0,1,1, 19.309, 10326.838, 423.379, 52931.222 24/05/30,23:52:14,05,11,1, 12.0,1,1, 19.309, 10326.518, 422.031, 52929.448 24/05/30,23:52:14,06,11,1, 12.0,1,1, 19.309, 10326.167, 423.497, 52929.921 24/05/30,23:52:14,07,11,1, 12.0,1,1, 19.309, 10326.608, 422.862, 52930.797 24/05/30,23:52:14,08,11,1, 12.0,1,1, 19.309, 10326.387, 422.497, 52929.367 24/05/30,23:52:14,09,11,1, 12.0,1,1, 19.309, 10326.626, 423.856, 52931.065 24/05/30,23:52:14,10,11,1, 12.0,1,1, 19.309, 10326.965, 422.438, 52930.516 24/05/30,23:52:14,11,11,1, 12.0,1,1, 19.309, 10326.599, 423.035, 52929.604 24/05/30,23:52:14,12,11,1, 12.0,1,1, 19.309, 10326.808, 423.436, 52931.207 24/05/30,23:52:14,13,11,1, 12.0,1,1, 19.309, 10326.518, 422.004, 52929.386 24/05/30,23:52:14,14,11,1, 12.0,1,1, 19.309, 10326.163, 423.521, 52929.876 24/05/30,23:52:14,15,11,1, 12.0,1,1, 19.309, 10326.576, 422.852, 52930.730 24/05/30,23:52:14,16,11,1, 12.0,1,1, 19.309, 10326.370, 422.530, 52929.239 24/05/30,23:52:14,17,11,1, 12.0,1,1, 19.309, 10326.669, 423.881, 52931.031 24/05/30,23:52:14,18,11,1, 12.0,1,1, 19.309, 10326.991, 422.408, 52930.451 24/05/30,23:52:14,19,11,1, 12.0,1,1, 19.309, 10326.567, 423.032, 52929.583 24/05/30,23:52:15,00,11,1, 11.9,1,1, 19.308, 10326.563, 423.032, 52929.583 24/05/30,23:52:15,01,11,1, 11.9,1,1, 19.308, 10326.631, 423.959, 52931.052 24/05/30,23:52:15,02,11,1, 11.9,1,1, 19.308, 10326.981, 422.528, 52930.485 24/05/30,23:52:15,03,11,1, 11.9,1,1, 19.308, 10326.514, 423.168, 52929.675 24/05/30,23:52:15,04,11,1, 11.9,1,1, 19.308, 10326.774, 423.498, 52931.177 24/05/30,23:52:15,05,11,1, 11.9,1,1, 19.308, 10326.523, 422.176, 52929.322 24/05/30,23:52:15,06,11,1, 11.9,1,1, 19.308, 10326.134, 423.666, 52929.884 24/05/30,23:52:15,07,11,1, 11.9,1,1, 19.308, 10326.528, 422.939, 52930.703 24/05/30,23:52:15,08,11,1, 11.9,1,1, 19.308, 10326.271, 422.664, 52929.200 24/05/30,23:52:15,09,11,1, 11.9,1,1, 19.308, 10326.616, 424.073, 52931.060 24/05/30,23:52:15,10,11,1, 11.9,1,1, 19.308, 10326.914, 422.558, 52930.415 24/05/30,23:52:15,11,11,1, 11.9,1,1, 19.308, 10326.511, 423.180, 52929.582 24/05/30,23:52:15,12,11,1, 11.9,1,1, 19.308, 10326.785, 423.534, 52931.076 24/05/30,23:52:15,13,11,1, 11.9,1,1, 19.308, 10326.421, 422.152, 52929.188 24/05/30,23:52:15,14,11,1, 11.9,1,1, 19.308, 10326.120, 423.634, 52929.814 24/05/30,23:52:15,15,11,1, 11.9,1,1, 19.308, 10326.534, 422.962, 52930.550 24/05/30,23:52:15,16,11,1, 11.9,1,1, 19.308, 10326.304, 422.649, 52929.100 24/05/30,23:52:15,17,11,1, 11.9,1,1, 19.308, 10326.636, 424.045, 52931.051 24/05/30,23:52:15,18,11,1, 11.9,1,1, 19.308, 10326.942, 422.620, 52930.399 24/05/30,23:52:15,19,11,1, 11.9,1,1, 19.308, 10326.550, 423.252, 52929.661 24/05/30,23:52:16,00,11,1, 12.0,1,1, 19.315, 10326.546, 423.252, 52929.661 24/05/30,23:52:16,01,11,1, 12.0,1,1, 19.315, 10326.582, 423.991, 52930.919 24/05/30,23:52:16,02,11,1, 12.0,1,1, 19.315, 10326.908, 422.586, 52930.355 24/05/30,23:52:16,03,11,1, 12.0,1,1, 19.315, 10326.457, 423.148, 52929.588 24/05/30,23:52:16,04,11,1, 12.0,1,1, 19.315, 10326.742, 423.550, 52931.042 24/05/30,23:52:16,05,11,1, 12.0,1,1, 19.315, 10326.412, 422.137, 52929.176 24/05/30,23:52:16,06,11,1, 12.0,1,1, 19.315, 10326.088, 423.645, 52929.684 24/05/30,23:52:16,07,11,1, 12.0,1,1, 19.315, 10326.488, 423.030, 52930.568 24/05/30,23:52:16,08,11,1, 12.0,1,1, 19.315, 10326.232, 422.653, 52929.009 24/05/30,23:52:16,09,11,1, 12.0,1,1, 19.315, 10326.525, 423.980, 52930.879 24/05/30,23:52:16,10,11,1, 12.0,1,1, 19.315, 10326.865, 422.522, 52930.280 24/05/30,23:52:16,11,11,1, 12.0,1,1, 19.315, 10326.498, 423.174, 52929.405 24/05/30,23:52:16,12,11,1, 12.0,1,1, 19.315, 10326.762, 423.580, 52931.030 24/05/30,23:52:16,13,11,1, 12.0,1,1, 19.315, 10326.396, 422.159, 52929.226 24/05/30,23:52:16,14,11,1, 12.0,1,1, 19.315, 10326.049, 423.612, 52929.684 24/05/30,23:52:16,15,11,1, 12.0,1,1, 19.315, 10326.434, 423.004, 52930.484 24/05/30,23:52:16,16,11,1, 12.0,1,1, 19.315, 10326.246, 422.589, 52928.990 24/05/30,23:52:16,17,11,1, 12.0,1,1, 19.315, 10326.560, 424.012, 52930.872 24/05/30,23:52:16,18,11,1, 12.0,1,1, 19.315, 10326.893, 422.547, 52930.397 24/05/30,23:52:16,19,11,1, 12.0,1,1, 19.315, 10326.513, 423.142, 52929.458 24/05/30,23:52:17,00,11,1, 11.9,1,1, 19.309, 10326.513, 423.142, 52929.458 24/05/30,23:52:17,01,11,1, 11.9,1,1, 19.309, 10326.431, 423.930, 52930.590 24/05/30,23:52:17,02,11,1, 11.9,1,1, 19.309, 10326.830, 422.523, 52930.253 24/05/30,23:52:17,03,11,1, 11.9,1,1, 19.309, 10326.416, 423.132, 52929.396 24/05/30,23:52:17,04,11,1, 11.9,1,1, 19.309, 10326.616, 423.512, 52930.889 24/05/30,23:52:17,05,11,1, 11.9,1,1, 19.309, 10326.419, 422.058, 52929.038 24/05/30,23:52:17,06,11,1, 11.9,1,1, 19.309, 10326.046, 423.497, 52929.458 24/05/30,23:52:17,07,11,1, 11.9,1,1, 19.309, 10326.400, 422.887, 52930.444 24/05/30,23:52:17,08,11,1, 11.9,1,1, 19.309, 10326.189, 422.462, 52928.892 24/05/30,23:52:17,09,11,1, 11.9,1,1, 19.309, 10326.379, 423.944, 52930.681 24/05/30,23:52:17,10,11,1, 11.9,1,1, 19.309, 10326.815, 422.458, 52930.281 24/05/30,23:52:17,11,11,1, 11.9,1,1, 19.309, 10326.408, 423.065, 52929.366 24/05/30,23:52:17,12,11,1, 11.9,1,1, 19.309, 10326.599, 423.511, 52930.935 24/05/30,23:52:17,13,11,1, 11.9,1,1, 19.309, 10326.345, 422.038, 52929.016 24/05/30,23:52:17,14,11,1, 11.9,1,1, 19.309, 10325.954, 423.542, 52929.357 24/05/30,23:52:17,15,11,1, 11.9,1,1, 19.309, 10326.356, 422.936, 52930.374 24/05/30,23:52:17,16,11,1, 11.9,1,1, 19.309, 10326.093, 422.498, 52928.730 24/05/30,23:52:17,17,11,1, 11.9,1,1, 19.309, 10326.382, 423.903, 52930.608 24/05/30,23:52:17,18,11,1, 11.9,1,1, 19.309, 10326.773, 422.447, 52930.205 24/05/30,23:52:17,19,11,1, 11.9,1,1, 19.309, 10326.365, 422.994, 52929.249 24/05/30,23:52:18,00,11,1, 12.0,1,1, 19.305, 10326.363, 422.994, 52929.249 24/05/30,23:52:18,01,11,1, 12.0,1,1, 19.305, 10326.352, 423.870, 52930.486 24/05/30,23:52:18,02,11,1, 12.0,1,1, 19.305, 10326.753, 422.401, 52930.152 24/05/30,23:52:18,03,11,1, 12.0,1,1, 19.305, 10326.337, 422.925, 52929.123 24/05/30,23:52:18,04,11,1, 12.0,1,1, 19.305, 10326.585, 423.435, 52930.736 24/05/30,23:52:18,05,11,1, 12.0,1,1, 19.305, 10326.323, 421.974, 52928.918 24/05/30,23:52:18,06,11,1, 12.0,1,1, 19.305, 10325.921, 423.394, 52929.155 24/05/30,23:52:18,07,11,1, 12.0,1,1, 19.305, 10326.271, 422.858, 52930.156 24/05/30,23:52:18,08,11,1, 12.0,1,1, 19.305, 10326.093, 422.328, 52928.611 24/05/30,23:52:18,09,11,1, 12.0,1,1, 19.305, 10326.289, 423.865, 52930.464 24/05/30,23:52:18,10,11,1, 12.0,1,1, 19.305, 10326.669, 422.442, 52930.189 24/05/30,23:52:18,11,11,1, 12.0,1,1, 19.305, 10326.318, 422.942, 52929.093 24/05/30,23:52:18,12,11,1, 12.0,1,1, 19.305, 10326.591, 423.465, 52930.749 24/05/30,23:52:18,13,11,1, 12.0,1,1, 19.305, 10326.304, 421.967, 52928.883 24/05/30,23:52:18,14,11,1, 12.0,1,1, 19.305, 10325.954, 423.329, 52929.189 24/05/30,23:52:18,15,11,1, 12.0,1,1, 19.305, 10326.294, 422.816, 52930.212 24/05/30,23:52:18,16,11,1, 12.0,1,1, 19.305, 10326.007, 422.344, 52928.581 24/05/30,23:52:18,17,11,1, 12.0,1,1, 19.305, 10326.287, 423.816, 52930.364 24/05/30,23:52:18,18,11,1, 12.0,1,1, 19.305, 10326.710, 422.433, 52930.088 24/05/30,23:52:18,19,11,1, 12.0,1,1, 19.305, 10326.382, 422.947, 52929.167 24/05/30,23:52:19,00,11,1, 11.9,1,1, 19.312, 10326.380, 422.947, 52929.167 24/05/30,23:52:19,01,11,1, 11.9,1,1, 19.312, 10326.323, 423.701, 52930.220 24/05/30,23:52:19,02,11,1, 11.9,1,1, 19.312, 10326.712, 422.377, 52929.892 24/05/30,23:52:19,03,11,1, 11.9,1,1, 19.312, 10326.338, 422.830, 52928.896 24/05/30,23:52:19,04,11,1, 11.9,1,1, 19.312, 10326.666, 423.483, 52930.598 24/05/30,23:52:19,05,11,1, 11.9,1,1, 19.312, 10326.444, 421.950, 52928.876 24/05/30,23:52:19,06,11,1, 11.9,1,1, 19.312, 10325.968, 423.321, 52929.047 24/05/30,23:52:19,07,11,1, 11.9,1,1, 19.312, 10326.375, 422.862, 52930.011 24/05/30,23:52:19,08,11,1, 11.9,1,1, 19.312, 10326.058, 422.229, 52928.429 24/05/30,23:52:19,09,11,1, 11.9,1,1, 19.312, 10326.281, 423.719, 52930.146 24/05/30,23:52:19,10,11,1, 11.9,1,1, 19.312, 10326.709, 422.347, 52929.913 24/05/30,23:52:19,11,11,1, 11.9,1,1, 19.312, 10326.343, 422.837, 52928.896 24/05/30,23:52:19,12,11,1, 11.9,1,1, 19.312, 10326.638, 423.396, 52930.630 24/05/30,23:52:19,13,11,1, 11.9,1,1, 19.312, 10326.383, 421.899, 52928.822 24/05/30,23:52:19,14,11,1, 11.9,1,1, 19.312, 10326.013, 423.318, 52929.160 24/05/30,23:52:19,15,11,1, 11.9,1,1, 19.312, 10326.359, 422.841, 52930.116 24/05/30,23:52:19,16,11,1, 11.9,1,1, 19.312, 10326.046, 422.221, 52928.413 24/05/30,23:52:19,17,11,1, 11.9,1,1, 19.312, 10326.303, 423.775, 52930.151 24/05/30,23:52:19,18,11,1, 11.9,1,1, 19.312, 10326.742, 422.370, 52929.914 24/05/30,23:52:19,19,11,1, 11.9,1,1, 19.312, 10326.354, 422.830, 52928.914 24/05/30,23:52:20,00,11,1, 11.9,1,1, 19.310, 10326.346, 422.830, 52928.914 24/05/30,23:52:20,01,11,1, 11.9,1,1, 19.310, 10326.361, 423.801, 52930.088 24/05/30,23:52:20,02,11,1, 11.9,1,1, 19.310, 10326.784, 422.491, 52929.973 24/05/30,23:52:20,03,11,1, 11.9,1,1, 19.310, 10326.476, 422.887, 52928.913 24/05/30,23:52:20,04,11,1, 11.9,1,1, 19.310, 10326.793, 423.546, 52930.586 24/05/30,23:52:20,05,11,1, 11.9,1,1, 19.310, 10326.617, 422.041, 52928.966 24/05/30,23:52:20,06,11,1, 11.9,1,1, 19.310, 10326.139, 423.271, 52928.876 24/05/30,23:52:20,07,11,1, 11.9,1,1, 19.310, 10326.502, 422.879, 52929.999 24/05/30,23:52:20,08,11,1, 11.9,1,1, 19.310, 10326.142, 422.299, 52928.290 24/05/30,23:52:20,09,11,1, 11.9,1,1, 19.310, 10326.332, 423.850, 52929.978 24/05/30,23:52:20,10,11,1, 11.9,1,1, 19.310, 10326.796, 422.530, 52929.931 24/05/30,23:52:20,11,11,1, 11.9,1,1, 19.310, 10326.470, 422.930, 52928.841 24/05/30,23:52:20,12,11,1, 11.9,1,1, 19.310, 10326.775, 423.572, 52930.572 24/05/30,23:52:20,13,11,1, 11.9,1,1, 19.310, 10326.636, 422.017, 52928.857 24/05/30,23:52:20,14,11,1, 11.9,1,1, 19.310, 10326.152, 423.346, 52929.031 24/05/30,23:52:20,15,11,1, 11.9,1,1, 19.310, 10326.429, 422.950, 52929.993 24/05/30,23:52:20,16,11,1, 11.9,1,1, 19.310, 10326.187, 422.270, 52928.281 24/05/30,23:52:20,17,11,1, 11.9,1,1, 19.310, 10326.364, 423.826, 52929.947 24/05/30,23:52:20,18,11,1, 11.9,1,1, 19.310, 10326.816, 422.560, 52929.949 24/05/30,23:52:20,19,11,1, 11.9,1,1, 19.310, 10326.481, 422.903, 52928.829 24/05/30,23:52:21,00,11,1, 11.9,1,1, 19.308, 10326.480, 422.903, 52928.829 24/05/30,23:52:21,01,11,1, 11.9,1,1, 19.308, 10326.481, 423.968, 52929.829 24/05/30,23:52:21,02,11,1, 11.9,1,1, 19.308, 10326.937, 422.756, 52929.850 24/05/30,23:52:21,03,11,1, 11.9,1,1, 19.308, 10326.564, 423.082, 52928.758 24/05/30,23:52:21,04,11,1, 11.9,1,1, 19.308, 10326.926, 423.857, 52930.535 24/05/30,23:52:21,05,11,1, 11.9,1,1, 19.308, 10326.747, 422.277, 52928.874 24/05/30,23:52:21,06,11,1, 11.9,1,1, 19.308, 10326.315, 423.528, 52928.895 24/05/30,23:52:21,07,11,1, 11.9,1,1, 19.308, 10326.605, 423.208, 52930.028 24/05/30,23:52:21,08,11,1, 11.9,1,1, 19.308, 10326.283, 422.478, 52928.143 24/05/30,23:52:21,09,11,1, 11.9,1,1, 19.308, 10326.446, 424.029, 52929.841 24/05/30,23:52:21,10,11,1, 11.9,1,1, 19.308, 10326.937, 422.781, 52929.883 24/05/30,23:52:21,11,11,1, 11.9,1,1, 19.308, 10326.617, 423.080, 52928.723 24/05/30,23:52:21,12,11,1, 11.9,1,1, 19.308, 10326.937, 423.846, 52930.521 24/05/30,23:52:21,13,11,1, 11.9,1,1, 19.308, 10326.809, 422.268, 52928.932 24/05/30,23:52:21,14,11,1, 11.9,1,1, 19.308, 10326.317, 423.549, 52928.925 24/05/30,23:52:21,15,11,1, 11.9,1,1, 19.308, 10326.625, 423.265, 52930.028 24/05/30,23:52:21,16,11,1, 11.9,1,1, 19.308, 10326.287, 422.497, 52928.144 24/05/30,23:52:21,17,11,1, 11.9,1,1, 19.308, 10326.425, 424.087, 52929.800 24/05/30,23:52:21,18,11,1, 11.9,1,1, 19.308, 10326.932, 422.837, 52929.802 24/05/30,23:52:21,19,11,1, 11.9,1,1, 19.308, 10326.616, 423.150, 52928.709 24/05/30,23:52:22,00,11,1, 11.9,1,1, 19.307, 10326.613, 423.150, 52928.709 24/05/30,23:52:22,01,11,1, 11.9,1,1, 19.307, 10326.472, 424.307, 52929.641 24/05/30,23:52:22,02,11,1, 11.9,1,1, 19.307, 10326.985, 423.117, 52929.970 24/05/30,23:52:22,03,11,1, 11.9,1,1, 19.307, 10326.736, 423.374, 52928.686 24/05/30,23:52:22,04,11,1, 11.9,1,1, 19.307, 10327.045, 424.142, 52930.455 24/05/30,23:52:22,05,11,1, 11.9,1,1, 19.307, 10326.971, 422.589, 52929.009 24/05/30,23:52:22,06,11,1, 11.9,1,1, 19.307, 10326.496, 423.761, 52928.695 24/05/30,23:52:22,07,11,1, 11.9,1,1, 19.307, 10326.727, 423.500, 52929.955 24/05/30,23:52:22,08,11,1, 11.9,1,1, 19.307, 10326.432, 422.737, 52928.268 24/05/30,23:52:22,09,11,1, 11.9,1,1, 19.307, 10326.489, 424.308, 52929.739 24/05/30,23:52:22,10,11,1, 11.9,1,1, 19.307, 10327.008, 423.155, 52930.005 24/05/30,23:52:22,11,11,1, 11.9,1,1, 19.307, 10326.724, 423.326, 52928.676 24/05/30,23:52:22,12,11,1, 11.9,1,1, 19.307, 10327.064, 424.239, 52930.570 24/05/30,23:52:22,13,11,1, 11.9,1,1, 19.307, 10326.984, 422.599, 52929.002 24/05/30,23:52:22,14,11,1, 11.9,1,1, 19.307, 10326.498, 423.782, 52928.744 24/05/30,23:52:22,15,11,1, 11.9,1,1, 19.307, 10326.759, 423.547, 52929.974 24/05/30,23:52:22,16,11,1, 11.9,1,1, 19.307, 10326.422, 422.693, 52928.173 24/05/30,23:52:22,17,11,1, 11.9,1,1, 19.307, 10326.526, 424.308, 52929.570 24/05/30,23:52:22,18,11,1, 11.9,1,1, 19.307, 10327.028, 423.168, 52929.872 24/05/30,23:52:22,19,11,1, 11.9,1,1, 19.307, 10326.706, 423.417, 52928.668 24/05/30,23:52:23,00,11,1, 11.9,1,1, 19.309, 10326.705, 423.417, 52928.668 24/05/30,23:52:23,01,11,1, 11.9,1,1, 19.309, 10326.534, 424.441, 52929.556 24/05/30,23:52:23,02,11,1, 11.9,1,1, 19.309, 10327.077, 423.344, 52929.857 24/05/30,23:52:23,03,11,1, 11.9,1,1, 19.309, 10326.842, 423.506, 52928.585 24/05/30,23:52:23,04,11,1, 11.9,1,1, 19.309, 10327.193, 424.441, 52930.422 24/05/30,23:52:23,05,11,1, 11.9,1,1, 19.309, 10327.117, 422.842, 52929.062 24/05/30,23:52:23,06,11,1, 11.9,1,1, 19.309, 10326.636, 423.950, 52928.828 24/05/30,23:52:23,07,11,1, 11.9,1,1, 19.309, 10326.920, 423.792, 52929.908 24/05/30,23:52:23,08,11,1, 11.9,1,1, 19.309, 10326.548, 422.830, 52928.103 24/05/30,23:52:23,09,11,1, 11.9,1,1, 19.309, 10326.626, 424.473, 52929.505 24/05/30,23:52:23,10,11,1, 11.9,1,1, 19.309, 10327.058, 423.365, 52929.829 24/05/30,23:52:23,11,11,1, 11.9,1,1, 19.309, 10326.805, 423.460, 52928.530 24/05/30,23:52:23,12,11,1, 11.9,1,1, 19.309, 10327.173, 424.411, 52930.385 24/05/30,23:52:23,13,11,1, 11.9,1,1, 19.309, 10327.173, 422.911, 52929.061 24/05/30,23:52:23,14,11,1, 11.9,1,1, 19.309, 10326.696, 423.930, 52928.907 24/05/30,23:52:23,15,11,1, 11.9,1,1, 19.309, 10326.978, 423.828, 52930.042 24/05/30,23:52:23,16,11,1, 11.9,1,1, 19.309, 10326.565, 422.875, 52928.141 24/05/30,23:52:23,17,11,1, 11.9,1,1, 19.309, 10326.595, 424.475, 52929.529 24/05/30,23:52:23,18,11,1, 11.9,1,1, 19.309, 10327.068, 423.405, 52929.842 24/05/30,23:52:23,19,11,1, 11.9,1,1, 19.309, 10326.855, 423.524, 52928.611 24/05/30,23:52:24,00,11,1, 11.9,1,1, 19.308, 10326.847, 423.524, 52928.611 24/05/30,23:52:24,01,11,1, 11.9,1,1, 19.308, 10326.625, 424.568, 52929.399 24/05/30,23:52:24,02,11,1, 11.9,1,1, 19.308, 10327.071, 423.543, 52929.844 24/05/30,23:52:24,03,11,1, 11.9,1,1, 19.308, 10326.856, 423.586, 52928.517 24/05/30,23:52:24,04,11,1, 11.9,1,1, 19.308, 10327.244, 424.646, 52930.392 24/05/30,23:52:24,05,11,1, 11.9,1,1, 19.308, 10327.274, 423.049, 52929.248 24/05/30,23:52:24,06,11,1, 11.9,1,1, 19.308, 10326.777, 424.008, 52928.628 24/05/30,23:52:24,07,11,1, 11.9,1,1, 19.308, 10327.085, 424.019, 52930.034 24/05/30,23:52:24,08,11,1, 11.9,1,1, 19.308, 10326.688, 422.969, 52928.106 24/05/30,23:52:24,09,11,1, 11.9,1,1, 19.308, 10326.592, 424.540, 52929.324 24/05/30,23:52:24,10,11,1, 11.9,1,1, 19.308, 10327.110, 423.604, 52929.755 24/05/30,23:52:24,11,11,1, 11.9,1,1, 19.308, 10326.841, 423.573, 52928.473 24/05/30,23:52:24,12,11,1, 11.9,1,1, 19.308, 10327.264, 424.648, 52930.381 24/05/30,23:52:24,13,11,1, 11.9,1,1, 19.308, 10327.299, 423.044, 52929.171 24/05/30,23:52:24,14,11,1, 11.9,1,1, 19.308, 10326.814, 424.017, 52928.658 24/05/30,23:52:24,15,11,1, 11.9,1,1, 19.308, 10327.082, 423.998, 52930.065 24/05/30,23:52:24,16,11,1, 11.9,1,1, 19.308, 10326.668, 422.941, 52928.153 24/05/30,23:52:24,17,11,1, 11.9,1,1, 19.308, 10326.631, 424.549, 52929.306 24/05/30,23:52:24,18,11,1, 11.9,1,1, 19.308, 10327.133, 423.587, 52929.826 24/05/30,23:52:24,19,11,1, 11.9,1,1, 19.308, 10326.820, 423.558, 52928.409 24/05/30,23:52:25,00,11,1, 11.9,1,1, 19.305, 10326.813, 423.558, 52928.409 24/05/30,23:52:25,01,11,1, 11.9,1,1, 19.305, 10326.622, 424.607, 52929.073 24/05/30,23:52:25,02,11,1, 11.9,1,1, 19.305, 10327.104, 423.744, 52929.749 24/05/30,23:52:25,03,11,1, 11.9,1,1, 19.305, 10326.810, 423.552, 52928.230 24/05/30,23:52:25,04,11,1, 11.9,1,1, 19.305, 10327.201, 424.793, 52930.140 24/05/30,23:52:25,05,11,1, 11.9,1,1, 19.305, 10327.396, 423.223, 52929.234 24/05/30,23:52:25,06,11,1, 11.9,1,1, 19.305, 10326.926, 424.053, 52928.440 24/05/30,23:52:25,07,11,1, 11.9,1,1, 19.305, 10327.135, 424.175, 52929.911 24/05/30,23:52:25,08,11,1, 11.9,1,1, 19.305, 10326.762, 422.948, 52928.017 24/05/30,23:52:25,09,11,1, 11.9,1,1, 19.305, 10326.535, 424.526, 52928.938 24/05/30,23:52:25,10,11,1, 11.9,1,1, 19.305, 10327.046, 423.698, 52929.629 24/05/30,23:52:25,11,11,1, 11.9,1,1, 19.305, 10326.828, 423.587, 52928.209 24/05/30,23:52:25,12,11,1, 11.9,1,1, 19.305, 10327.186, 424.813, 52930.184 24/05/30,23:52:25,13,11,1, 11.9,1,1, 19.305, 10327.392, 423.218, 52929.235 24/05/30,23:52:25,14,11,1, 11.9,1,1, 19.305, 10326.915, 424.067, 52928.432 24/05/30,23:52:25,15,11,1, 11.9,1,1, 19.305, 10327.191, 424.217, 52929.990 24/05/30,23:52:25,16,11,1, 11.9,1,1, 19.305, 10326.785, 422.981, 52928.021 24/05/30,23:52:25,17,11,1, 11.9,1,1, 19.305, 10326.596, 424.557, 52928.977 24/05/30,23:52:25,18,11,1, 11.9,1,1, 19.305, 10327.110, 423.723, 52929.643 24/05/30,23:52:25,19,11,1, 11.9,1,1, 19.305, 10326.804, 423.561, 52928.176 24/05/30,23:52:26,00,11,1, 11.9,1,1, 19.308, 10326.797, 423.561, 52928.176 24/05/30,23:52:26,01,11,1, 11.9,1,1, 19.308, 10326.543, 424.505, 52928.746 24/05/30,23:52:26,02,11,1, 11.9,1,1, 19.308, 10327.039, 423.920, 52929.545 24/05/30,23:52:26,03,11,1, 11.9,1,1, 19.308, 10326.728, 423.566, 52927.980 24/05/30,23:52:26,04,11,1, 11.9,1,1, 19.308, 10327.095, 424.936, 52929.986 24/05/30,23:52:26,05,11,1, 11.9,1,1, 19.308, 10327.364, 423.442, 52929.243 24/05/30,23:52:26,06,11,1, 11.9,1,1, 19.308, 10326.936, 424.122, 52928.383 24/05/30,23:52:26,07,11,1, 11.9,1,1, 19.308, 10327.220, 424.482, 52930.021 24/05/30,23:52:26,08,11,1, 11.9,1,1, 19.308, 10326.839, 423.104, 52928.031 24/05/30,23:52:26,09,11,1, 11.9,1,1, 19.308, 10326.522, 424.571, 52928.796 24/05/30,23:52:26,10,11,1, 11.9,1,1, 19.308, 10326.980, 423.919, 52929.567 24/05/30,23:52:26,11,11,1, 11.9,1,1, 19.308, 10326.694, 423.542, 52928.020 24/05/30,23:52:26,12,11,1, 11.9,1,1, 19.308, 10327.052, 424.941, 52930.022 24/05/30,23:52:26,13,11,1, 11.9,1,1, 19.308, 10327.438, 423.459, 52929.339 24/05/30,23:52:26,14,11,1, 11.9,1,1, 19.308, 10326.880, 424.131, 52928.442 24/05/30,23:52:26,15,11,1, 11.9,1,1, 19.308, 10327.235, 424.517, 52929.979 24/05/30,23:52:26,16,11,1, 11.9,1,1, 19.308, 10326.940, 423.078, 52928.077 24/05/30,23:52:26,17,11,1, 11.9,1,1, 19.308, 10326.568, 424.609, 52928.747 24/05/30,23:52:26,18,11,1, 11.9,1,1, 19.308, 10326.993, 423.917, 52929.513 24/05/30,23:52:26,19,11,1, 11.9,1,1, 19.308, 10326.689, 423.497, 52927.914 24/05/30,23:52:27,00,11,1, 11.9,1,1, 19.307, 10326.688, 423.497, 52927.914 24/05/30,23:52:27,01,11,1, 11.9,1,1, 19.307, 10326.556, 424.640, 52928.600 24/05/30,23:52:27,02,11,1, 11.9,1,1, 19.307, 10326.979, 424.124, 52929.488 24/05/30,23:52:27,03,11,1, 11.9,1,1, 19.307, 10326.601, 423.634, 52927.804 24/05/30,23:52:27,04,11,1, 11.9,1,1, 19.307, 10326.937, 425.056, 52929.761 24/05/30,23:52:27,05,11,1, 11.9,1,1, 19.307, 10327.287, 423.641, 52929.246 24/05/30,23:52:27,06,11,1, 11.9,1,1, 19.307, 10326.904, 424.222, 52928.316 24/05/30,23:52:27,07,11,1, 11.9,1,1, 19.307, 10327.215, 424.710, 52929.931 24/05/30,23:52:27,08,11,1, 11.9,1,1, 19.307, 10326.952, 423.244, 52928.044 24/05/30,23:52:27,09,11,1, 11.9,1,1, 19.307, 10326.535, 424.709, 52928.575 24/05/30,23:52:27,10,11,1, 11.9,1,1, 19.307, 10326.939, 424.114, 52929.631 24/05/30,23:52:27,11,11,1, 11.9,1,1, 19.307, 10326.562, 423.681, 52927.776 24/05/30,23:52:27,12,11,1, 11.9,1,1, 19.307, 10326.950, 425.144, 52929.776 24/05/30,23:52:27,13,11,1, 11.9,1,1, 19.307, 10327.291, 423.707, 52929.265 24/05/30,23:52:27,14,11,1, 11.9,1,1, 19.307, 10326.915, 424.225, 52928.328 24/05/30,23:52:27,15,11,1, 11.9,1,1, 19.307, 10327.222, 424.740, 52929.910 24/05/30,23:52:27,16,11,1, 11.9,1,1, 19.307, 10326.960, 423.212, 52928.039 24/05/30,23:52:27,17,11,1, 11.9,1,1, 19.307, 10326.549, 424.653, 52928.438 24/05/30,23:52:27,18,11,1, 11.9,1,1, 19.307, 10326.979, 424.189, 52929.444 24/05/30,23:52:27,19,11,1, 11.9,1,1, 19.307, 10326.663, 423.650, 52927.714 24/05/30,23:52:28,00,11,1, 11.9,1,1, 19.304, 10326.655, 423.650, 52927.714 24/05/30,23:52:28,01,11,1, 11.9,1,1, 19.304, 10326.523, 424.739, 52928.402 24/05/30,23:52:28,02,11,1, 11.9,1,1, 19.304, 10326.940, 424.384, 52929.463 24/05/30,23:52:28,03,11,1, 11.9,1,1, 19.304, 10326.522, 423.745, 52927.639 24/05/30,23:52:28,04,11,1, 11.9,1,1, 19.304, 10326.798, 425.262, 52929.509 24/05/30,23:52:28,05,11,1, 11.9,1,1, 19.304, 10327.222, 423.964, 52929.284 24/05/30,23:52:28,06,11,1, 11.9,1,1, 19.304, 10326.898, 424.290, 52928.245 24/05/30,23:52:28,07,11,1, 11.9,1,1, 19.304, 10327.240, 424.977, 52930.025 24/05/30,23:52:28,08,11,1, 11.9,1,1, 19.304, 10327.010, 423.456, 52928.258 24/05/30,23:52:28,09,11,1, 11.9,1,1, 19.304, 10326.599, 424.727, 52928.318 24/05/30,23:52:28,10,11,1, 11.9,1,1, 19.304, 10326.951, 424.361, 52929.451 24/05/30,23:52:28,11,11,1, 11.9,1,1, 19.304, 10326.531, 423.641, 52927.613 24/05/30,23:52:28,12,11,1, 11.9,1,1, 19.304, 10326.784, 425.294, 52929.469 24/05/30,23:52:28,13,11,1, 11.9,1,1, 19.304, 10327.223, 424.008, 52929.297 24/05/30,23:52:28,14,11,1, 11.9,1,1, 19.304, 10326.903, 424.284, 52928.244 24/05/30,23:52:28,15,11,1, 11.9,1,1, 19.304, 10327.285, 425.018, 52930.000 24/05/30,23:52:28,16,11,1, 11.9,1,1, 19.304, 10327.000, 423.465, 52928.284 24/05/30,23:52:28,17,11,1, 11.9,1,1, 19.304, 10326.579, 424.700, 52928.321 24/05/30,23:52:28,18,11,1, 11.9,1,1, 19.304, 10326.875, 424.373, 52929.280 24/05/30,23:52:28,19,11,1, 11.9,1,1, 19.304, 10326.538, 423.698, 52927.494 24/05/30,23:52:29,00,11,1, 11.9,1,1, 19.306, 10326.538, 423.698, 52927.494 24/05/30,23:52:29,01,11,1, 11.9,1,1, 19.306, 10326.645, 424.803, 52928.196 24/05/30,23:52:29,02,11,1, 11.9,1,1, 19.306, 10326.877, 424.611, 52929.402 24/05/30,23:52:29,03,11,1, 11.9,1,1, 19.306, 10326.486, 423.746, 52927.535 24/05/30,23:52:29,04,11,1, 11.9,1,1, 19.306, 10326.605, 425.372, 52929.080 24/05/30,23:52:29,05,11,1, 11.9,1,1, 19.306, 10327.107, 424.223, 52929.151 24/05/30,23:52:29,06,11,1, 11.9,1,1, 19.306, 10326.877, 424.402, 52927.972 24/05/30,23:52:29,07,11,1, 11.9,1,1, 19.306, 10327.207, 425.294, 52929.888 24/05/30,23:52:29,08,11,1, 11.9,1,1, 19.306, 10327.117, 423.712, 52928.323 24/05/30,23:52:29,09,11,1, 11.9,1,1, 19.306, 10326.651, 424.817, 52928.104 24/05/30,23:52:29,10,11,1, 11.9,1,1, 19.306, 10326.915, 424.687, 52929.382 24/05/30,23:52:29,11,11,1, 11.9,1,1, 19.306, 10326.555, 423.746, 52927.482 24/05/30,23:52:29,12,11,1, 11.9,1,1, 19.306, 10326.654, 425.356, 52929.070 24/05/30,23:52:29,13,11,1, 11.9,1,1, 19.306, 10327.127, 424.229, 52929.264 24/05/30,23:52:29,14,11,1, 11.9,1,1, 19.306, 10326.850, 424.412, 52927.922 24/05/30,23:52:29,15,11,1, 11.9,1,1, 19.306, 10327.272, 425.346, 52929.934 24/05/30,23:52:29,16,11,1, 11.9,1,1, 19.306, 10327.155, 423.715, 52928.355 24/05/30,23:52:29,17,11,1, 11.9,1,1, 19.306, 10326.657, 424.807, 52928.202 24/05/30,23:52:29,18,11,1, 11.9,1,1, 19.306, 10326.935, 424.710, 52929.444 24/05/30,23:52:29,19,11,1, 11.9,1,1, 19.306, 10326.562, 423.773, 52927.430 24/05/30,23:52:30,00,11,1, 11.9,1,1, 19.299, 10326.555, 423.773, 52927.430 24/05/30,23:52:30,01,11,1, 11.9,1,1, 19.299, 10326.690, 424.987, 52927.997 24/05/30,23:52:30,02,11,1, 11.9,1,1, 19.299, 10327.049, 424.876, 52929.361 24/05/30,23:52:30,03,11,1, 11.9,1,1, 19.299, 10326.642, 423.877, 52927.366 24/05/30,23:52:30,04,11,1, 11.9,1,1, 19.299, 10326.602, 425.529, 52928.813 24/05/30,23:52:30,05,11,1, 11.9,1,1, 19.299, 10327.132, 424.508, 52929.169 24/05/30,23:52:30,06,11,1, 11.9,1,1, 19.299, 10326.810, 424.512, 52927.787 24/05/30,23:52:30,07,11,1, 11.9,1,1, 19.299, 10327.265, 425.612, 52929.796 24/05/30,23:52:30,08,11,1, 11.9,1,1, 19.299, 10327.308, 424.004, 52928.610 24/05/30,23:52:30,09,11,1, 11.9,1,1, 19.299, 10326.754, 424.944, 52928.051 24/05/30,23:52:30,10,11,1, 11.9,1,1, 19.299, 10327.057, 424.942, 52929.287 24/05/30,23:52:30,11,11,1, 11.9,1,1, 19.299, 10326.650, 423.838, 52927.348 24/05/30,23:52:30,12,11,1, 11.9,1,1, 19.299, 10326.602, 425.489, 52928.632 24/05/30,23:52:30,13,11,1, 11.9,1,1, 19.299, 10327.092, 424.501, 52929.090 24/05/30,23:52:30,14,11,1, 11.9,1,1, 19.299, 10326.873, 424.545, 52927.831 24/05/30,23:52:30,15,11,1, 11.9,1,1, 19.299, 10327.250, 425.605, 52929.728 24/05/30,23:52:30,16,11,1, 11.9,1,1, 19.299, 10327.324, 424.032, 52928.566 24/05/30,23:52:30,17,11,1, 11.9,1,1, 19.299, 10326.775, 424.994, 52928.037 24/05/30,23:52:30,18,11,1, 11.9,1,1, 19.299, 10327.044, 424.999, 52929.297 24/05/30,23:52:30,19,11,1, 11.9,1,1, 19.299, 10326.720, 423.887, 52927.408 24/05/30,23:52:31,00,11,1, 11.9,1,1, 19.311, 10326.713, 423.887, 52927.408 24/05/30,23:52:31,01,11,1, 11.9,1,1, 19.311, 10326.981, 425.088, 52927.981 24/05/30,23:52:31,02,11,1, 11.9,1,1, 19.311, 10327.229, 425.196, 52929.306 24/05/30,23:52:31,03,11,1, 11.9,1,1, 19.311, 10326.891, 424.029, 52927.447 24/05/30,23:52:31,04,11,1, 11.9,1,1, 19.311, 10326.697, 425.547, 52928.416 24/05/30,23:52:31,05,11,1, 11.9,1,1, 19.311, 10327.174, 424.766, 52929.008 24/05/30,23:52:31,06,11,1, 11.9,1,1, 19.311, 10326.949, 424.631, 52927.680 24/05/30,23:52:31,07,11,1, 11.9,1,1, 19.311, 10327.280, 425.855, 52929.581 24/05/30,23:52:31,08,11,1, 11.9,1,1, 19.311, 10327.490, 424.287, 52928.648 24/05/30,23:52:31,09,11,1, 11.9,1,1, 19.311, 10327.020, 425.113, 52927.995 24/05/30,23:52:31,10,11,1, 11.9,1,1, 19.311, 10327.226, 425.260, 52929.440 24/05/30,23:52:31,11,11,1, 11.9,1,1, 19.311, 10326.907, 424.044, 52927.438 24/05/30,23:52:31,12,11,1, 11.9,1,1, 19.311, 10326.703, 425.592, 52928.420 24/05/30,23:52:31,13,11,1, 11.9,1,1, 19.311, 10327.187, 424.777, 52929.078 24/05/30,23:52:31,14,11,1, 11.9,1,1, 19.311, 10326.929, 424.612, 52927.651 24/05/30,23:52:31,15,11,1, 11.9,1,1, 19.311, 10327.263, 425.875, 52929.570 24/05/30,23:52:31,16,11,1, 11.9,1,1, 19.311, 10327.549, 424.300, 52928.739 24/05/30,23:52:31,17,11,1, 11.9,1,1, 19.311, 10327.057, 425.126, 52927.984 24/05/30,23:52:31,18,11,1, 11.9,1,1, 19.311, 10327.265, 425.318, 52929.416 24/05/30,23:52:31,19,11,1, 11.9,1,1, 19.311, 10326.940, 424.053, 52927.500 24/05/30,23:52:32,00,11,1, 11.9,1,1, 19.302, 10326.939, 424.053, 52927.500 24/05/30,23:52:32,01,11,1, 11.9,1,1, 19.302, 10327.135, 425.122, 52927.958 24/05/30,23:52:32,02,11,1, 11.9,1,1, 19.302, 10327.437, 425.421, 52929.382 24/05/30,23:52:32,03,11,1, 11.9,1,1, 19.302, 10327.148, 424.105, 52927.464 24/05/30,23:52:32,04,11,1, 11.9,1,1, 19.302, 10326.816, 425.596, 52928.160 24/05/30,23:52:32,05,11,1, 11.9,1,1, 19.302, 10327.293, 424.953, 52929.001 24/05/30,23:52:32,06,11,1, 11.9,1,1, 19.302, 10326.981, 424.640, 52927.405 24/05/30,23:52:32,07,11,1, 11.9,1,1, 19.302, 10327.380, 425.958, 52929.280 24/05/30,23:52:32,08,11,1, 11.9,1,1, 19.302, 10327.736, 424.483, 52928.749 24/05/30,23:52:32,09,11,1, 11.9,1,1, 19.302, 10327.240, 425.135, 52927.878 24/05/30,23:52:32,10,11,1, 11.9,1,1, 19.302, 10327.434, 425.447, 52929.438 24/05/30,23:52:32,11,11,1, 11.9,1,1, 19.302, 10327.206, 424.128, 52927.489 24/05/30,23:52:32,12,11,1, 11.9,1,1, 19.302, 10326.818, 425.582, 52928.131 24/05/30,23:52:32,13,11,1, 11.9,1,1, 19.302, 10327.283, 424.943, 52929.031 24/05/30,23:52:32,14,11,1, 11.9,1,1, 19.302, 10327.012, 424.564, 52927.356 24/05/30,23:52:32,15,11,1, 11.9,1,1, 19.302, 10327.337, 425.995, 52929.325 24/05/30,23:52:32,16,11,1, 11.9,1,1, 19.302, 10327.696, 424.509, 52928.745 24/05/30,23:52:32,17,11,1, 11.9,1,1, 19.302, 10327.295, 425.159, 52927.897 24/05/30,23:52:32,18,11,1, 11.9,1,1, 19.302, 10327.542, 425.528, 52929.460 24/05/30,23:52:32,19,11,1, 11.9,1,1, 19.302, 10327.197, 424.127, 52927.562 24/05/30,23:52:33,00,11,1, 11.8,1,1, 19.307, 10327.189, 424.127, 52927.562 24/05/30,23:52:33,01,11,1, 11.8,1,1, 19.307, 10327.367, 425.020, 52927.706 24/05/30,23:52:33,02,11,1, 11.8,1,1, 19.307, 10327.671, 425.551, 52929.388 24/05/30,23:52:33,03,11,1, 11.8,1,1, 19.307, 10327.437, 424.047, 52927.498 24/05/30,23:52:33,04,11,1, 11.8,1,1, 19.307, 10326.991, 425.492, 52927.946 24/05/30,23:52:33,05,11,1, 11.8,1,1, 19.307, 10327.385, 425.007, 52928.916 24/05/30,23:52:33,06,11,1, 11.8,1,1, 19.307, 10327.066, 424.436, 52927.204 24/05/30,23:52:33,07,11,1, 11.8,1,1, 19.307, 10327.349, 425.931, 52929.060 24/05/30,23:52:33,08,11,1, 11.8,1,1, 19.307, 10327.746, 424.566, 52928.711 24/05/30,23:52:33,09,11,1, 11.8,1,1, 19.307, 10327.343, 425.044, 52927.700 24/05/30,23:52:33,10,11,1, 11.8,1,1, 19.307, 10327.678, 425.589, 52929.292 24/05/30,23:52:33,11,11,1, 11.8,1,1, 19.307, 10327.388, 424.097, 52927.464 24/05/30,23:52:33,12,11,1, 11.8,1,1, 19.307, 10326.997, 425.493, 52927.794 24/05/30,23:52:33,13,11,1, 11.8,1,1, 19.307, 10327.391, 425.016, 52928.850 24/05/30,23:52:33,14,11,1, 11.8,1,1, 19.307, 10327.106, 424.496, 52927.184 24/05/30,23:52:33,15,11,1, 11.8,1,1, 19.307, 10327.357, 425.938, 52929.030 24/05/30,23:52:33,16,11,1, 11.8,1,1, 19.307, 10327.780, 424.623, 52928.717 24/05/30,23:52:33,17,11,1, 11.8,1,1, 19.307, 10327.369, 425.070, 52927.720 24/05/30,23:52:33,18,11,1, 11.8,1,1, 19.307, 10327.701, 425.593, 52929.400 24/05/30,23:52:33,19,11,1, 11.8,1,1, 19.307, 10327.370, 424.098, 52927.539 24/05/30,23:52:34,00,11,1, 11.9,1,1, 19.302, 10327.364, 424.098, 52927.539 24/05/30,23:52:34,01,11,1, 11.9,1,1, 19.302, 10327.490, 425.015, 52927.669 24/05/30,23:52:34,02,11,1, 11.9,1,1, 19.302, 10327.772, 425.700, 52929.412 24/05/30,23:52:34,03,11,1, 11.9,1,1, 19.302, 10327.594, 424.148, 52927.600 24/05/30,23:52:34,04,11,1, 11.9,1,1, 19.302, 10327.154, 425.450, 52927.770 24/05/30,23:52:34,05,11,1, 11.9,1,1, 19.302, 10327.519, 425.080, 52928.807 24/05/30,23:52:34,06,11,1, 11.9,1,1, 19.302, 10327.179, 424.397, 52927.059 24/05/30,23:52:34,07,11,1, 11.9,1,1, 19.302, 10327.378, 425.972, 52928.731 24/05/30,23:52:34,08,11,1, 11.9,1,1, 19.302, 10327.859, 424.688, 52928.608 24/05/30,23:52:34,09,11,1, 11.9,1,1, 19.302, 10327.498, 425.013, 52927.579 24/05/30,23:52:34,10,11,1, 11.9,1,1, 19.302, 10327.858, 425.736, 52929.345 24/05/30,23:52:34,11,11,1, 11.9,1,1, 19.302, 10327.628, 424.156, 52927.672 24/05/30,23:52:34,12,11,1, 11.9,1,1, 19.302, 10327.174, 425.451, 52927.671 24/05/30,23:52:34,13,11,1, 11.9,1,1, 19.302, 10327.505, 425.106, 52928.837 24/05/30,23:52:34,14,11,1, 11.9,1,1, 19.302, 10327.181, 424.388, 52927.071 24/05/30,23:52:34,15,11,1, 11.9,1,1, 19.302, 10327.353, 425.964, 52928.692 24/05/30,23:52:34,16,11,1, 11.9,1,1, 19.302, 10327.826, 424.717, 52928.567 24/05/30,23:52:34,17,11,1, 11.9,1,1, 19.302, 10327.515, 425.030, 52927.521 24/05/30,23:52:34,18,11,1, 11.9,1,1, 19.302, 10327.845, 425.750, 52929.297 24/05/30,23:52:34,19,11,1, 11.9,1,1, 19.302, 10327.664, 424.154, 52927.703 24/05/30,23:52:35,00,11,1, 11.9,1,1, 19.306, 10327.656, 424.154, 52927.703 24/05/30,23:52:35,01,11,1, 11.9,1,1, 19.306, 10327.541, 424.988, 52927.443 24/05/30,23:52:35,02,11,1, 11.9,1,1, 19.306, 10327.896, 425.798, 52929.202 24/05/30,23:52:35,03,11,1, 11.9,1,1, 19.306, 10327.791, 424.222, 52927.642 24/05/30,23:52:35,04,11,1, 11.9,1,1, 19.306, 10327.362, 425.442, 52927.515 24/05/30,23:52:35,05,11,1, 11.9,1,1, 19.306, 10327.571, 425.144, 52928.701 24/05/30,23:52:35,06,11,1, 11.9,1,1, 19.306, 10327.244, 424.339, 52926.879 24/05/30,23:52:35,07,11,1, 11.9,1,1, 19.306, 10327.364, 425.932, 52928.420 24/05/30,23:52:35,08,11,1, 11.9,1,1, 19.306, 10327.838, 424.702, 52928.535 24/05/30,23:52:35,09,11,1, 11.9,1,1, 19.306, 10327.565, 424.985, 52927.433 24/05/30,23:52:35,10,11,1, 11.9,1,1, 19.306, 10327.907, 425.839, 52929.243 24/05/30,23:52:35,11,11,1, 11.9,1,1, 19.306, 10327.799, 424.259, 52927.777 24/05/30,23:52:35,12,11,1, 11.9,1,1, 19.306, 10327.285, 425.434, 52927.506 24/05/30,23:52:35,13,11,1, 11.9,1,1, 19.306, 10327.609, 425.214, 52928.728 24/05/30,23:52:35,14,11,1, 11.9,1,1, 19.306, 10327.253, 424.405, 52926.892 24/05/30,23:52:35,15,11,1, 11.9,1,1, 19.306, 10327.386, 425.985, 52928.431 24/05/30,23:52:35,16,11,1, 11.9,1,1, 19.306, 10327.848, 424.812, 52928.613 24/05/30,23:52:35,17,11,1, 11.9,1,1, 19.306, 10327.559, 424.992, 52927.482 24/05/30,23:52:35,18,11,1, 11.9,1,1, 19.306, 10327.899, 425.825, 52929.286 24/05/30,23:52:35,19,11,1, 11.9,1,1, 19.306, 10327.752, 424.244, 52927.644 24/05/30,23:52:36,00,11,1, 11.9,1,1, 19.306, 10327.748, 424.244, 52927.644 24/05/30,23:52:36,01,11,1, 11.9,1,1, 19.306, 10327.530, 425.030, 52927.241 24/05/30,23:52:36,02,11,1, 11.9,1,1, 19.306, 10327.904, 425.981, 52929.167 24/05/30,23:52:36,03,11,1, 11.9,1,1, 19.306, 10327.840, 424.394, 52927.775 24/05/30,23:52:36,04,11,1, 11.9,1,1, 19.306, 10327.265, 425.437, 52927.415 24/05/30,23:52:36,05,11,1, 11.9,1,1, 19.306, 10327.669, 425.281, 52928.725 24/05/30,23:52:36,06,11,1, 11.9,1,1, 19.306, 10327.282, 424.432, 52926.840 24/05/30,23:52:36,07,11,1, 11.9,1,1, 19.306, 10327.238, 426.006, 52928.323 24/05/30,23:52:36,08,11,1, 11.9,1,1, 19.306, 10327.781, 424.898, 52928.384 24/05/30,23:52:36,09,11,1, 11.9,1,1, 19.306, 10327.539, 425.054, 52927.205 24/05/30,23:52:36,10,11,1, 11.9,1,1, 19.306, 10327.849, 426.011, 52929.157 24/05/30,23:52:36,11,11,1, 11.9,1,1, 19.306, 10327.846, 424.409, 52927.712 24/05/30,23:52:36,12,11,1, 11.9,1,1, 19.306, 10327.350, 425.481, 52927.455 24/05/30,23:52:36,13,11,1, 11.9,1,1, 19.306, 10327.582, 425.331, 52928.491 24/05/30,23:52:36,14,11,1, 11.9,1,1, 19.306, 10327.287, 424.363, 52926.721 24/05/30,23:52:36,15,11,1, 11.9,1,1, 19.306, 10327.281, 425.969, 52928.197 24/05/30,23:52:36,16,11,1, 11.9,1,1, 19.306, 10327.752, 424.874, 52928.465 24/05/30,23:52:36,17,11,1, 11.9,1,1, 19.306, 10327.504, 425.036, 52927.200 24/05/30,23:52:36,18,11,1, 11.9,1,1, 19.306, 10327.869, 425.978, 52929.117 24/05/30,23:52:36,19,11,1, 11.9,1,1, 19.306, 10327.861, 424.397, 52927.647 24/05/30,23:52:37,00,10,1, 11.9,1,1, 19.300, 10327.857, 424.397, 52927.647 24/05/30,23:52:37,01,10,1, 11.9,1,1, 19.300, 10327.530, 425.058, 52927.104 24/05/30,23:52:37,02,10,1, 11.9,1,1, 19.300, 10327.834, 426.069, 52929.084 24/05/30,23:52:37,03,10,1, 11.9,1,1, 19.300, 10327.891, 424.483, 52927.731 24/05/30,23:52:37,04,10,1, 11.9,1,1, 19.300, 10327.359, 425.427, 52927.294 24/05/30,23:52:37,05,10,1, 11.9,1,1, 19.300, 10327.610, 425.389, 52928.539 24/05/30,23:52:37,06,10,1, 11.9,1,1, 19.300, 10327.282, 424.392, 52926.612 24/05/30,23:52:37,07,10,1, 11.9,1,1, 19.300, 10327.227, 425.952, 52927.988 24/05/30,23:52:37,08,10,1, 11.9,1,1, 19.300, 10327.707, 424.961, 52928.367 24/05/30,23:52:37,09,10,1, 11.9,1,1, 19.300, 10327.469, 425.034, 52927.054 24/05/30,23:52:37,10,10,1, 11.9,1,1, 19.300, 10327.863, 426.073, 52928.989 24/05/30,23:52:37,11,10,1, 11.9,1,1, 19.300, 10327.903, 424.486, 52927.742 24/05/30,23:52:37,12,10,1, 11.9,1,1, 19.300, 10327.406, 425.472, 52927.295 24/05/30,23:52:37,13,10,1, 11.9,1,1, 19.300, 10327.645, 425.445, 52928.526 24/05/30,23:52:37,14,10,1, 11.9,1,1, 19.300, 10327.307, 424.395, 52926.599 24/05/30,23:52:37,15,10,1, 11.9,1,1, 19.300, 10327.210, 425.998, 52927.910 24/05/30,23:52:37,16,10,1, 11.9,1,1, 19.300, 10327.759, 424.991, 52928.405 24/05/30,23:52:37,17,10,1, 11.9,1,1, 19.300, 10327.454, 425.098, 52927.088 24/05/30,23:52:37,18,10,1, 11.9,1,1, 19.300, 10327.885, 426.072, 52929.069 24/05/30,23:52:37,19,10,1, 11.9,1,1, 19.300, 10327.899, 424.486, 52927.764 24/05/30,23:52:38,00,11,1, 12.0,1,1, 19.301, 10327.898, 424.486, 52927.764 24/05/30,23:52:38,01,11,1, 12.0,1,1, 19.301, 10327.501, 425.146, 52926.891 24/05/30,23:52:38,02,11,1, 12.0,1,1, 19.301, 10327.909, 426.221, 52929.082 24/05/30,23:52:38,03,11,1, 12.0,1,1, 19.301, 10327.928, 424.655, 52927.723 24/05/30,23:52:38,04,11,1, 12.0,1,1, 19.301, 10327.498, 425.537, 52927.328 24/05/30,23:52:38,05,11,1, 12.0,1,1, 19.301, 10327.717, 425.666, 52928.593 24/05/30,23:52:38,06,11,1, 12.0,1,1, 19.301, 10327.396, 424.500, 52926.656 24/05/30,23:52:38,07,11,1, 12.0,1,1, 19.301, 10327.278, 426.107, 52927.816 24/05/30,23:52:38,08,11,1, 12.0,1,1, 19.301, 10327.676, 425.176, 52928.263 24/05/30,23:52:38,09,11,1, 12.0,1,1, 19.301, 10327.473, 425.152, 52926.900 24/05/30,23:52:38,10,11,1, 12.0,1,1, 19.301, 10327.838, 426.275, 52928.927 24/05/30,23:52:38,11,11,1, 12.0,1,1, 19.301, 10327.962, 424.620, 52927.767 24/05/30,23:52:38,12,11,1, 12.0,1,1, 19.301, 10327.468, 425.581, 52927.352 24/05/30,23:52:38,13,11,1, 12.0,1,1, 19.301, 10327.761, 425.636, 52928.711 24/05/30,23:52:38,14,11,1, 12.0,1,1, 19.301, 10327.362, 424.500, 52926.651 24/05/30,23:52:38,15,11,1, 12.0,1,1, 19.301, 10327.234, 426.116, 52927.797 24/05/30,23:52:38,16,11,1, 12.0,1,1, 19.301, 10327.778, 425.203, 52928.389 24/05/30,23:52:38,17,11,1, 12.0,1,1, 19.301, 10327.517, 425.132, 52927.003 24/05/30,23:52:38,18,11,1, 12.0,1,1, 19.301, 10327.872, 426.258, 52928.897 24/05/30,23:52:38,19,11,1, 12.0,1,1, 19.301, 10327.984, 424.654, 52927.708 24/05/30,23:52:39,00,10,1, 12.0,1,1, 19.301, 10327.982, 424.654, 52927.708 24/05/30,23:52:39,01,10,1, 12.0,1,1, 19.301, 10327.490, 425.252, 52926.926 24/05/30,23:52:39,02,10,1, 12.0,1,1, 19.301, 10327.873, 426.432, 52928.770 24/05/30,23:52:39,03,10,1, 12.0,1,1, 19.301, 10328.011, 424.894, 52927.729 24/05/30,23:52:39,04,10,1, 12.0,1,1, 19.301, 10327.559, 425.699, 52927.239 24/05/30,23:52:39,05,10,1, 12.0,1,1, 19.301, 10327.763, 425.855, 52928.585 24/05/30,23:52:39,06,10,1, 12.0,1,1, 19.301, 10327.407, 424.633, 52926.606 24/05/30,23:52:39,07,10,1, 12.0,1,1, 19.301, 10327.254, 426.247, 52927.644 24/05/30,23:52:39,08,10,1, 12.0,1,1, 19.301, 10327.738, 425.408, 52928.249 24/05/30,23:52:39,09,10,1, 12.0,1,1, 19.301, 10327.501, 425.258, 52926.843 24/05/30,23:52:39,10,10,1, 12.0,1,1, 19.301, 10327.871, 426.469, 52928.790 24/05/30,23:52:39,11,10,1, 12.0,1,1, 19.301, 10328.008, 424.869, 52927.759 24/05/30,23:52:39,12,10,1, 12.0,1,1, 19.301, 10327.543, 425.725, 52927.138 24/05/30,23:52:39,13,10,1, 12.0,1,1, 19.301, 10327.884, 425.873, 52928.551 24/05/30,23:52:39,14,10,1, 12.0,1,1, 19.301, 10327.460, 424.687, 52926.606 24/05/30,23:52:39,15,10,1, 12.0,1,1, 19.301, 10327.325, 426.280, 52927.619 24/05/30,23:52:39,16,10,1, 12.0,1,1, 19.301, 10327.756, 425.454, 52928.278 24/05/30,23:52:39,17,10,1, 12.0,1,1, 19.301, 10327.526, 425.281, 52926.911 24/05/30,23:52:39,18,10,1, 12.0,1,1, 19.301, 10327.871, 426.534, 52928.744 24/05/30,23:52:39,19,10,1, 12.0,1,1, 19.301, 10328.052, 424.898, 52927.868 24/05/30,23:52:40,00,10,1, 11.9,1,1, 19.305, 10328.048, 424.898, 52927.868 24/05/30,23:52:40,01,10,1, 11.9,1,1, 19.305, 10327.501, 425.382, 52926.674 24/05/30,23:52:40,02,10,1, 11.9,1,1, 19.305, 10327.924, 426.669, 52928.760 24/05/30,23:52:40,03,10,1, 11.9,1,1, 19.305, 10328.106, 425.129, 52927.825 24/05/30,23:52:40,04,10,1, 11.9,1,1, 19.305, 10327.589, 425.917, 52927.163 24/05/30,23:52:40,05,10,1, 11.9,1,1, 19.305, 10327.904, 426.155, 52928.466 24/05/30,23:52:40,06,10,1, 11.9,1,1, 19.305, 10327.533, 424.880, 52926.591 24/05/30,23:52:40,07,10,1, 11.9,1,1, 19.305, 10327.315, 426.422, 52927.565 24/05/30,23:52:40,08,10,1, 11.9,1,1, 19.305, 10327.728, 425.626, 52928.232 24/05/30,23:52:40,09,10,1, 11.9,1,1, 19.305, 10327.449, 425.393, 52926.697 24/05/30,23:52:40,10,10,1, 11.9,1,1, 19.305, 10327.886, 426.674, 52928.747 24/05/30,23:52:40,11,10,1, 11.9,1,1, 19.305, 10328.107, 425.186, 52927.785 24/05/30,23:52:40,12,10,1, 11.9,1,1, 19.305, 10327.609, 425.930, 52927.057 24/05/30,23:52:40,13,10,1, 11.9,1,1, 19.305, 10327.902, 426.109, 52928.529 24/05/30,23:52:40,14,10,1, 11.9,1,1, 19.305, 10327.537, 424.858, 52926.753 24/05/30,23:52:40,15,10,1, 11.9,1,1, 19.305, 10327.314, 426.404, 52927.488 24/05/30,23:52:40,16,10,1, 11.9,1,1, 19.305, 10327.767, 425.662, 52928.132 24/05/30,23:52:40,17,10,1, 11.9,1,1, 19.305, 10327.485, 425.411, 52926.751 24/05/30,23:52:40,18,10,1, 11.9,1,1, 19.305, 10327.833, 426.742, 52928.730 24/05/30,23:52:40,19,10,1, 11.9,1,1, 19.305, 10328.079, 425.155, 52927.836 24/05/30,23:52:41,00,10,1, 11.9,1,1, 19.296, 10328.074, 425.155, 52927.836 24/05/30,23:52:41,01,10,1, 11.9,1,1, 19.296, 10327.462, 425.535, 52926.599 24/05/30,23:52:41,02,10,1, 11.9,1,1, 19.296, 10327.888, 426.875, 52928.511 24/05/30,23:52:41,03,10,1, 11.9,1,1, 19.296, 10328.164, 425.355, 52927.824 24/05/30,23:52:41,04,10,1, 11.9,1,1, 19.296, 10327.643, 426.040, 52927.055 24/05/30,23:52:41,05,10,1, 11.9,1,1, 19.296, 10327.956, 426.328, 52928.586 24/05/30,23:52:41,06,10,1, 11.9,1,1, 19.296, 10327.557, 425.006, 52926.635 24/05/30,23:52:41,07,10,1, 11.9,1,1, 19.296, 10327.312, 426.493, 52927.382 24/05/30,23:52:41,08,10,1, 11.9,1,1, 19.296, 10327.766, 425.807, 52928.148 24/05/30,23:52:41,09,10,1, 11.9,1,1, 19.296, 10327.476, 425.525, 52926.559 24/05/30,23:52:41,10,10,1, 11.9,1,1, 19.296, 10327.803, 426.875, 52928.470 24/05/30,23:52:41,11,10,1, 11.9,1,1, 19.296, 10328.161, 425.360, 52927.846 24/05/30,23:52:41,12,10,1, 11.9,1,1, 19.296, 10327.674, 426.093, 52927.092 24/05/30,23:52:41,13,10,1, 11.9,1,1, 19.296, 10327.954, 426.361, 52928.544 24/05/30,23:52:41,14,10,1, 11.9,1,1, 19.296, 10327.626, 425.014, 52926.594 24/05/30,23:52:41,15,10,1, 11.9,1,1, 19.296, 10327.314, 426.491, 52927.242 24/05/30,23:52:41,16,10,1, 11.9,1,1, 19.296, 10327.796, 425.723, 52928.096 24/05/30,23:52:41,17,10,1, 11.9,1,1, 19.296, 10327.537, 425.525, 52926.602 24/05/30,23:52:41,18,10,1, 11.9,1,1, 19.296, 10327.775, 426.805, 52928.494 24/05/30,23:52:41,19,10,1, 11.9,1,1, 19.296, 10328.113, 425.318, 52927.817 24/05/30,23:52:42,00,10,1, 11.9,1,1, 19.302, 10328.107, 425.318, 52927.817 24/05/30,23:52:42,01,10,1, 11.9,1,1, 19.302, 10327.540, 425.528, 52926.422 24/05/30,23:52:42,02,10,1, 11.9,1,1, 19.302, 10327.867, 426.969, 52928.421 24/05/30,23:52:42,03,10,1, 11.9,1,1, 19.302, 10328.243, 425.473, 52927.805 24/05/30,23:52:42,04,10,1, 11.9,1,1, 19.302, 10327.744, 426.084, 52926.899 24/05/30,23:52:42,05,10,1, 11.9,1,1, 19.302, 10328.033, 426.456, 52928.492 24/05/30,23:52:42,06,10,1, 11.9,1,1, 19.302, 10327.675, 425.045, 52926.559 24/05/30,23:52:42,07,10,1, 11.9,1,1, 19.302, 10327.376, 426.553, 52927.185 24/05/30,23:52:42,08,10,1, 11.9,1,1, 19.302, 10327.801, 425.897, 52928.006 24/05/30,23:52:42,09,10,1, 11.9,1,1, 19.302, 10327.534, 425.518, 52926.439 24/05/30,23:52:42,10,10,1, 11.9,1,1, 19.302, 10327.871, 426.915, 52928.306 24/05/30,23:52:42,11,10,1, 11.9,1,1, 19.302, 10328.184, 425.474, 52927.783 24/05/30,23:52:42,12,10,1, 11.9,1,1, 19.302, 10327.748, 426.098, 52926.897 24/05/30,23:52:42,13,10,1, 11.9,1,1, 19.302, 10328.014, 426.457, 52928.553 24/05/30,23:52:42,14,10,1, 11.9,1,1, 19.302, 10327.707, 425.090, 52926.573 24/05/30,23:52:42,15,10,1, 11.9,1,1, 19.302, 10327.382, 426.498, 52927.131 24/05/30,23:52:42,16,10,1, 11.9,1,1, 19.302, 10327.835, 425.941, 52928.022 24/05/30,23:52:42,17,10,1, 11.9,1,1, 19.302, 10327.581, 425.569, 52926.470 24/05/30,23:52:42,18,10,1, 11.9,1,1, 19.302, 10327.855, 426.942, 52928.313 24/05/30,23:52:42,19,10,1, 11.9,1,1, 19.302, 10328.239, 425.539, 52927.783 24/05/30,23:52:43,00,10,1, 12.0,1,1, 19.302, 10328.232, 425.539, 52927.783 24/05/30,23:52:43,01,10,1, 12.0,1,1, 19.302, 10327.723, 425.499, 52926.234 24/05/30,23:52:43,02,10,1, 12.0,1,1, 19.302, 10328.045, 426.938, 52928.174 24/05/30,23:52:43,03,10,1, 12.0,1,1, 19.302, 10328.369, 425.523, 52927.727 24/05/30,23:52:43,04,10,1, 12.0,1,1, 19.302, 10327.980, 426.101, 52926.855 24/05/30,23:52:43,05,10,1, 12.0,1,1, 19.302, 10328.281, 426.573, 52928.477 24/05/30,23:52:43,06,10,1, 12.0,1,1, 19.302, 10327.931, 425.093, 52926.493 24/05/30,23:52:43,07,10,1, 12.0,1,1, 19.302, 10327.618, 426.546, 52926.991 24/05/30,23:52:43,08,10,1, 12.0,1,1, 19.302, 10327.996, 425.959, 52927.947 24/05/30,23:52:43,09,10,1, 12.0,1,1, 19.302, 10327.694, 425.533, 52926.306 24/05/30,23:52:43,10,10,1, 12.0,1,1, 19.302, 10328.023, 426.940, 52928.038 24/05/30,23:52:43,11,10,1, 12.0,1,1, 19.302, 10328.440, 425.529, 52927.769 24/05/30,23:52:43,12,10,1, 12.0,1,1, 19.302, 10327.973, 426.112, 52926.754 24/05/30,23:52:43,13,10,1, 12.0,1,1, 19.302, 10328.261, 426.582, 52928.366 24/05/30,23:52:43,14,10,1, 12.0,1,1, 19.302, 10328.050, 425.130, 52926.519 24/05/30,23:52:43,15,10,1, 12.0,1,1, 19.302, 10327.663, 426.577, 52926.966 24/05/30,23:52:43,16,10,1, 12.0,1,1, 19.302, 10328.013, 426.001, 52927.889 24/05/30,23:52:43,17,10,1, 12.0,1,1, 19.302, 10327.765, 425.544, 52926.318 24/05/30,23:52:43,18,10,1, 12.0,1,1, 19.302, 10328.024, 426.969, 52928.199 24/05/30,23:52:43,19,10,1, 12.0,1,1, 19.302, 10328.443, 425.513, 52927.692 24/05/30,23:52:44,00,10,1, 12.0,1,1, 19.298, 10328.441, 425.513, 52927.692 24/05/30,23:52:44,01,10,1, 12.0,1,1, 19.298, 10327.964, 425.530, 52926.211 24/05/30,23:52:44,02,10,1, 12.0,1,1, 19.298, 10328.171, 426.963, 52927.849 24/05/30,23:52:44,03,10,1, 12.0,1,1, 19.298, 10328.621, 425.673, 52927.701 24/05/30,23:52:44,04,10,1, 12.0,1,1, 19.298, 10328.236, 426.087, 52926.741 24/05/30,23:52:44,05,10,1, 12.0,1,1, 19.298, 10328.495, 426.661, 52928.328 24/05/30,23:52:44,06,10,1, 12.0,1,1, 19.298, 10328.297, 425.209, 52926.640 24/05/30,23:52:44,07,10,1, 12.0,1,1, 19.298, 10327.845, 426.532, 52926.848 24/05/30,23:52:44,08,10,1, 12.0,1,1, 19.298, 10328.261, 425.988, 52927.792 24/05/30,23:52:44,09,10,1, 12.0,1,1, 19.298, 10327.970, 425.536, 52926.184 24/05/30,23:52:44,10,10,1, 12.0,1,1, 19.298, 10328.221, 427.036, 52927.998 24/05/30,23:52:44,11,10,1, 12.0,1,1, 19.298, 10328.614, 425.643, 52927.673 24/05/30,23:52:44,12,10,1, 12.0,1,1, 19.298, 10328.255, 426.090, 52926.586 24/05/30,23:52:44,13,10,1, 12.0,1,1, 19.298, 10328.571, 426.656, 52928.299 24/05/30,23:52:44,14,10,1, 12.0,1,1, 19.298, 10328.310, 425.136, 52926.542 24/05/30,23:52:44,15,10,1, 12.0,1,1, 19.298, 10327.885, 426.534, 52926.805 24/05/30,23:52:44,16,10,1, 12.0,1,1, 19.298, 10328.260, 426.012, 52927.758 24/05/30,23:52:44,17,10,1, 12.0,1,1, 19.298, 10327.992, 425.502, 52926.150 24/05/30,23:52:44,18,10,1, 12.0,1,1, 19.298, 10328.262, 427.038, 52928.032 24/05/30,23:52:44,19,10,1, 12.0,1,1, 19.298, 10328.656, 425.637, 52927.700 24/05/30,23:52:45,00,10,1, 12.0,1,1, 19.301, 10328.649, 425.637, 52927.700 24/05/30,23:52:45,01,10,1, 12.0,1,1, 19.301, 10328.094, 425.399, 52925.954 24/05/30,23:52:45,02,10,1, 12.0,1,1, 19.301, 10328.299, 426.956, 52927.729 24/05/30,23:52:45,03,10,1, 12.0,1,1, 19.301, 10328.729, 425.591, 52927.447 24/05/30,23:52:45,04,10,1, 12.0,1,1, 19.301, 10328.376, 426.003, 52926.493 24/05/30,23:52:45,05,10,1, 12.0,1,1, 19.301, 10328.687, 426.641, 52928.146 24/05/30,23:52:45,06,10,1, 12.0,1,1, 19.301, 10328.588, 425.158, 52926.434 24/05/30,23:52:45,07,10,1, 12.0,1,1, 19.301, 10328.146, 426.480, 52926.741 24/05/30,23:52:45,08,10,1, 12.0,1,1, 19.301, 10328.444, 426.031, 52927.702 24/05/30,23:52:45,09,10,1, 12.0,1,1, 19.301, 10328.102, 425.420, 52925.942 24/05/30,23:52:45,10,10,1, 12.0,1,1, 19.301, 10328.276, 426.945, 52927.566 24/05/30,23:52:45,11,10,1, 12.0,1,1, 19.301, 10328.816, 425.578, 52927.497 24/05/30,23:52:45,12,10,1, 12.0,1,1, 19.301, 10328.425, 426.023, 52926.504 24/05/30,23:52:45,13,10,1, 12.0,1,1, 19.301, 10328.801, 426.642, 52928.208 24/05/30,23:52:45,14,10,1, 12.0,1,1, 19.301, 10328.562, 425.181, 52926.446 24/05/30,23:52:45,15,10,1, 12.0,1,1, 19.301, 10328.127, 426.388, 52926.610 24/05/30,23:52:45,16,10,1, 12.0,1,1, 19.301, 10328.450, 426.041, 52927.655 24/05/30,23:52:45,17,10,1, 12.0,1,1, 19.301, 10328.081, 425.369, 52925.881 24/05/30,23:52:45,18,10,1, 12.0,1,1, 19.301, 10328.318, 426.901, 52927.690 24/05/30,23:52:45,19,10,1, 12.0,1,1, 19.301, 10328.775, 425.606, 52927.442 24/05/30,23:52:46,00,10,1, 11.9,1,1, 19.299, 10328.774, 425.606, 52927.442 24/05/30,23:52:46,01,10,1, 11.9,1,1, 19.299, 10328.170, 425.226, 52925.755 24/05/30,23:52:46,02,10,1, 11.9,1,1, 19.299, 10328.368, 426.819, 52927.374 24/05/30,23:52:46,03,10,1, 11.9,1,1, 19.299, 10328.759, 425.597, 52927.456 24/05/30,23:52:46,04,10,1, 11.9,1,1, 19.299, 10328.463, 425.859, 52926.263 24/05/30,23:52:46,05,10,1, 11.9,1,1, 19.299, 10328.805, 426.588, 52928.087 24/05/30,23:52:46,06,10,1, 11.9,1,1, 19.299, 10328.699, 425.067, 52926.629 24/05/30,23:52:46,07,10,1, 11.9,1,1, 19.299, 10328.142, 426.253, 52926.552 24/05/30,23:52:46,08,10,1, 11.9,1,1, 19.299, 10328.480, 425.982, 52927.552 24/05/30,23:52:46,09,10,1, 11.9,1,1, 19.299, 10328.206, 425.253, 52925.785 24/05/30,23:52:46,10,10,1, 11.9,1,1, 19.299, 10328.298, 426.840, 52927.404 24/05/30,23:52:46,11,10,1, 11.9,1,1, 19.299, 10328.799, 425.590, 52927.470 24/05/30,23:52:46,12,10,1, 11.9,1,1, 19.299, 10328.417, 425.832, 52926.350 24/05/30,23:52:46,13,10,1, 11.9,1,1, 19.299, 10328.815, 426.618, 52928.153 24/05/30,23:52:46,14,10,1, 11.9,1,1, 19.299, 10328.690, 425.071, 52926.613 24/05/30,23:52:46,15,10,1, 11.9,1,1, 19.299, 10328.188, 426.255, 52926.408 24/05/30,23:52:46,16,10,1, 11.9,1,1, 19.299, 10328.520, 425.992, 52927.555 24/05/30,23:52:46,17,10,1, 11.9,1,1, 19.299, 10328.142, 425.199, 52925.759 24/05/30,23:52:46,18,10,1, 11.9,1,1, 19.299, 10328.320, 426.775, 52927.407 24/05/30,23:52:46,19,10,1, 11.9,1,1, 19.299, 10328.771, 425.604, 52927.395 24/05/30,23:52:47,00,10,1, 11.9,1,1, 19.297, 10328.766, 425.604, 52927.395 24/05/30,23:52:47,01,10,1, 11.9,1,1, 19.297, 10328.158, 425.076, 52925.669 24/05/30,23:52:47,02,10,1, 11.9,1,1, 19.297, 10328.240, 426.650, 52927.107 24/05/30,23:52:47,03,10,1, 11.9,1,1, 19.297, 10328.731, 425.497, 52927.328 24/05/30,23:52:47,04,10,1, 11.9,1,1, 19.297, 10328.440, 425.736, 52926.168 24/05/30,23:52:47,05,10,1, 11.9,1,1, 19.297, 10328.812, 426.646, 52928.045 24/05/30,23:52:47,06,10,1, 11.9,1,1, 19.297, 10328.726, 425.002, 52926.515 24/05/30,23:52:47,07,10,1, 11.9,1,1, 19.297, 10328.224, 426.098, 52926.372 24/05/30,23:52:47,08,10,1, 11.9,1,1, 19.297, 10328.533, 425.983, 52927.512 24/05/30,23:52:47,09,10,1, 11.9,1,1, 19.297, 10328.148, 425.027, 52925.618 24/05/30,23:52:47,10,10,1, 11.9,1,1, 19.297, 10328.240, 426.690, 52927.081 24/05/30,23:52:47,11,10,1, 11.9,1,1, 19.297, 10328.706, 425.524, 52927.363 24/05/30,23:52:47,12,10,1, 11.9,1,1, 19.297, 10328.421, 425.701, 52926.148 24/05/30,23:52:47,13,10,1, 11.9,1,1, 19.297, 10328.809, 426.583, 52928.010 24/05/30,23:52:47,14,10,1, 11.9,1,1, 19.297, 10328.729, 425.015, 52926.578 24/05/30,23:52:47,15,10,1, 11.9,1,1, 19.297, 10328.237, 426.100, 52926.283 24/05/30,23:52:47,16,10,1, 11.9,1,1, 19.297, 10328.514, 425.948, 52927.439 24/05/30,23:52:47,17,10,1, 11.9,1,1, 19.297, 10328.110, 425.033, 52925.573 24/05/30,23:52:47,18,10,1, 11.9,1,1, 19.297, 10328.226, 426.640, 52927.056 24/05/30,23:52:47,19,10,1, 11.9,1,1, 19.297, 10328.737, 425.569, 52927.403 24/05/30,23:52:48,00,10,1, 11.9,1,1, 19.299, 10328.733, 425.569, 52927.403 24/05/30,23:52:48,01,10,1, 11.9,1,1, 19.299, 10328.115, 424.923, 52925.637 24/05/30,23:52:48,02,10,1, 11.9,1,1, 19.299, 10328.121, 426.522, 52926.952 24/05/30,23:52:48,03,10,1, 11.9,1,1, 19.299, 10328.641, 425.417, 52927.147 24/05/30,23:52:48,04,10,1, 11.9,1,1, 19.299, 10328.351, 425.597, 52926.101 24/05/30,23:52:48,05,10,1, 11.9,1,1, 19.299, 10328.761, 426.595, 52927.917 24/05/30,23:52:48,06,10,1, 11.9,1,1, 19.299, 10328.688, 424.918, 52926.498 24/05/30,23:52:48,07,10,1, 11.9,1,1, 19.299, 10328.307, 426.008, 52926.275 24/05/30,23:52:48,08,10,1, 11.9,1,1, 19.299, 10328.496, 425.912, 52927.408 24/05/30,23:52:48,09,10,1, 11.9,1,1, 19.299, 10328.184, 424.876, 52925.374 24/05/30,23:52:48,10,10,1, 11.9,1,1, 19.299, 10328.163, 426.500, 52926.890 24/05/30,23:52:48,11,10,1, 11.9,1,1, 19.299, 10328.642, 425.425, 52927.197 24/05/30,23:52:48,12,10,1, 11.9,1,1, 19.299, 10328.400, 425.565, 52926.042 24/05/30,23:52:48,13,10,1, 11.9,1,1, 19.299, 10328.778, 426.578, 52927.915 24/05/30,23:52:48,14,10,1, 11.9,1,1, 19.299, 10328.752, 424.926, 52926.595 24/05/30,23:52:48,15,10,1, 11.9,1,1, 19.299, 10328.248, 426.021, 52926.214 24/05/30,23:52:48,16,10,1, 11.9,1,1, 19.299, 10328.520, 425.923, 52927.471 24/05/30,23:52:48,17,10,1, 11.9,1,1, 19.299, 10328.097, 424.882, 52925.443 24/05/30,23:52:48,18,10,1, 11.9,1,1, 19.299, 10328.168, 426.526, 52926.862 24/05/30,23:52:48,19,10,1, 11.9,1,1, 19.299, 10328.632, 425.462, 52927.278 24/05/30,23:52:49,00,10,1, 11.9,1,1, 19.302, 10328.624, 425.462, 52927.278 24/05/30,23:52:49,01,10,1, 11.9,1,1, 19.302, 10328.183, 424.827, 52925.545 24/05/30,23:52:49,02,10,1, 11.9,1,1, 19.302, 10328.120, 426.431, 52926.685 24/05/30,23:52:49,03,10,1, 11.9,1,1, 19.302, 10328.596, 425.527, 52927.169 24/05/30,23:52:49,04,10,1, 11.9,1,1, 19.302, 10328.314, 425.465, 52925.764 24/05/30,23:52:49,05,10,1, 11.9,1,1, 19.302, 10328.721, 426.608, 52927.652 24/05/30,23:52:49,06,10,1, 11.9,1,1, 19.302, 10328.818, 424.960, 52926.518 24/05/30,23:52:49,07,10,1, 11.9,1,1, 19.302, 10328.342, 425.929, 52926.105 24/05/30,23:52:49,08,10,1, 11.9,1,1, 19.302, 10328.579, 425.948, 52927.405 24/05/30,23:52:49,09,10,1, 11.9,1,1, 19.302, 10328.200, 424.830, 52925.500 24/05/30,23:52:49,10,10,1, 11.9,1,1, 19.302, 10328.093, 426.422, 52926.566 24/05/30,23:52:49,11,10,1, 11.9,1,1, 19.302, 10328.626, 425.465, 52927.150 24/05/30,23:52:49,12,10,1, 11.9,1,1, 19.302, 10328.334, 425.502, 52925.841 24/05/30,23:52:49,13,10,1, 11.9,1,1, 19.302, 10328.765, 426.546, 52927.697 24/05/30,23:52:49,14,10,1, 11.9,1,1, 19.302, 10328.812, 424.949, 52926.573 24/05/30,23:52:49,15,10,1, 11.9,1,1, 19.302, 10328.338, 425.890, 52926.136 24/05/30,23:52:49,16,10,1, 11.9,1,1, 19.302, 10328.650, 425.918, 52927.409 24/05/30,23:52:49,17,10,1, 11.9,1,1, 19.302, 10328.203, 424.814, 52925.425 24/05/30,23:52:49,18,10,1, 11.9,1,1, 19.302, 10328.125, 426.447, 52926.580 24/05/30,23:52:49,19,10,1, 11.9,1,1, 19.302, 10328.669, 425.488, 52927.106 24/05/30,23:52:50,00,10,1, 12.0,1,1, 19.299, 10328.666, 425.488, 52927.106 24/05/30,23:52:50,01,10,1, 12.0,1,1, 19.299, 10328.322, 424.825, 52925.409 24/05/30,23:52:50,02,10,1, 12.0,1,1, 19.299, 10328.194, 426.389, 52926.491 24/05/30,23:52:50,03,10,1, 12.0,1,1, 19.299, 10328.673, 425.570, 52927.026 24/05/30,23:52:50,04,10,1, 12.0,1,1, 19.299, 10328.376, 425.419, 52925.796 24/05/30,23:52:50,05,10,1, 12.0,1,1, 19.299, 10328.748, 426.639, 52927.623 24/05/30,23:52:50,06,10,1, 12.0,1,1, 19.299, 10328.961, 425.061, 52926.569 24/05/30,23:52:50,07,10,1, 12.0,1,1, 19.299, 10328.522, 425.954, 52926.034 24/05/30,23:52:50,08,10,1, 12.0,1,1, 19.299, 10328.755, 426.027, 52927.438 24/05/30,23:52:50,09,10,1, 12.0,1,1, 19.299, 10328.308, 424.822, 52925.413 24/05/30,23:52:50,10,10,1, 12.0,1,1, 19.299, 10328.258, 426.419, 52926.544 24/05/30,23:52:50,11,10,1, 12.0,1,1, 19.299, 10328.637, 425.600, 52927.139 24/05/30,23:52:50,12,10,1, 12.0,1,1, 19.299, 10328.382, 425.445, 52925.624 24/05/30,23:52:50,13,10,1, 12.0,1,1, 19.299, 10328.758, 426.608, 52927.610 24/05/30,23:52:50,14,10,1, 12.0,1,1, 19.299, 10328.927, 424.994, 52926.637 24/05/30,23:52:50,15,10,1, 12.0,1,1, 19.299, 10328.483, 425.946, 52926.054 24/05/30,23:52:50,16,10,1, 12.0,1,1, 19.299, 10328.729, 426.076, 52927.464 24/05/30,23:52:50,17,10,1, 12.0,1,1, 19.299, 10328.342, 424.887, 52925.465 24/05/30,23:52:50,18,10,1, 12.0,1,1, 19.299, 10328.180, 426.441, 52926.438 24/05/30,23:52:50,19,10,1, 12.0,1,1, 19.299, 10328.666, 425.562, 52927.079 24/05/30,23:52:51,00,10,1, 11.9,1,1, 19.299, 10328.666, 425.562, 52927.079 24/05/30,23:52:51,01,10,1, 11.9,1,1, 19.299, 10328.494, 424.947, 52925.545 24/05/30,23:52:51,02,10,1, 11.9,1,1, 19.299, 10328.249, 426.416, 52926.284 24/05/30,23:52:51,03,10,1, 11.9,1,1, 19.299, 10328.757, 425.752, 52926.985 24/05/30,23:52:51,04,10,1, 11.9,1,1, 19.299, 10328.398, 425.459, 52925.569 24/05/30,23:52:51,05,10,1, 11.9,1,1, 19.299, 10328.838, 426.712, 52927.478 24/05/30,23:52:51,06,10,1, 11.9,1,1, 19.299, 10329.008, 425.249, 52926.641 24/05/30,23:52:51,07,10,1, 11.9,1,1, 19.299, 10328.614, 425.955, 52925.959 24/05/30,23:52:51,08,10,1, 11.9,1,1, 19.299, 10328.902, 426.171, 52927.463 24/05/30,23:52:51,09,10,1, 11.9,1,1, 19.299, 10328.470, 424.958, 52925.483 24/05/30,23:52:51,10,10,1, 11.9,1,1, 19.299, 10328.268, 426.483, 52926.287 24/05/30,23:52:51,11,10,1, 11.9,1,1, 19.299, 10328.729, 425.752, 52926.994 24/05/30,23:52:51,12,10,1, 11.9,1,1, 19.299, 10328.479, 425.435, 52925.570 24/05/30,23:52:51,13,10,1, 11.9,1,1, 19.299, 10328.805, 426.768, 52927.460 24/05/30,23:52:51,14,10,1, 11.9,1,1, 19.299, 10329.044, 425.289, 52926.671 24/05/30,23:52:51,15,10,1, 11.9,1,1, 19.299, 10328.610, 426.043, 52925.967 24/05/30,23:52:51,16,10,1, 11.9,1,1, 19.299, 10328.837, 426.215, 52927.387 24/05/30,23:52:51,17,10,1, 11.9,1,1, 19.299, 10328.504, 424.950, 52925.481 24/05/30,23:52:51,18,10,1, 11.9,1,1, 19.299, 10328.322, 426.517, 52926.283 24/05/30,23:52:51,19,10,1, 11.9,1,1, 19.299, 10328.747, 425.717, 52926.974 24/05/30,23:52:52,00,10,1, 12.0,1,1, 19.299, 10328.741, 425.717, 52926.974 24/05/30,23:52:52,01,10,1, 12.0,1,1, 19.299, 10328.647, 425.132, 52925.487 24/05/30,23:52:52,02,10,1, 12.0,1,1, 19.299, 10328.362, 426.665, 52926.082 24/05/30,23:52:52,03,10,1, 12.0,1,1, 19.299, 10328.841, 425.922, 52926.917 24/05/30,23:52:52,04,10,1, 12.0,1,1, 19.299, 10328.539, 425.609, 52925.449 24/05/30,23:52:52,05,10,1, 12.0,1,1, 19.299, 10328.849, 426.989, 52927.323 24/05/30,23:52:52,06,10,1, 12.0,1,1, 19.299, 10329.161, 425.504, 52926.707 24/05/30,23:52:52,07,10,1, 12.0,1,1, 19.299, 10328.774, 426.172, 52925.934 24/05/30,23:52:52,08,10,1, 12.0,1,1, 19.299, 10329.055, 426.498, 52927.533 24/05/30,23:52:52,09,10,1, 12.0,1,1, 19.299, 10328.690, 425.180, 52925.595 24/05/30,23:52:52,10,10,1, 12.0,1,1, 19.299, 10328.454, 426.668, 52926.262 24/05/30,23:52:52,11,10,1, 12.0,1,1, 19.299, 10328.780, 425.951, 52927.019 24/05/30,23:52:52,12,10,1, 12.0,1,1, 19.299, 10328.505, 425.663, 52925.479 24/05/30,23:52:52,13,10,1, 12.0,1,1, 19.299, 10328.878, 427.003, 52927.382 24/05/30,23:52:52,14,10,1, 12.0,1,1, 19.299, 10329.144, 425.579, 52926.904 24/05/30,23:52:52,15,10,1, 12.0,1,1, 19.299, 10328.761, 426.183, 52925.909 24/05/30,23:52:52,16,10,1, 12.0,1,1, 19.299, 10329.073, 426.552, 52927.501 24/05/30,23:52:52,17,10,1, 12.0,1,1, 19.299, 10328.676, 425.213, 52925.548 24/05/30,23:52:52,18,10,1, 12.0,1,1, 19.299, 10328.365, 426.652, 52926.197 24/05/30,23:52:52,19,10,1, 12.0,1,1, 19.299, 10328.793, 426.089, 52927.061 24/05/30,23:52:53,00,10,1, 11.9,1,1, 19.298, 10328.791, 426.089, 52927.061 24/05/30,23:52:53,01,10,1, 11.9,1,1, 19.298, 10328.805, 425.331, 52925.587 24/05/30,23:52:53,02,10,1, 11.9,1,1, 19.298, 10328.441, 426.785, 52926.200 24/05/30,23:52:53,03,10,1, 11.9,1,1, 19.298, 10328.893, 426.204, 52926.951 24/05/30,23:52:53,04,10,1, 11.9,1,1, 19.298, 10328.507, 425.720, 52925.410 24/05/30,23:52:53,05,10,1, 11.9,1,1, 19.298, 10328.914, 427.169, 52927.313 24/05/30,23:52:53,06,10,1, 11.9,1,1, 19.298, 10329.268, 425.777, 52926.830 24/05/30,23:52:53,07,10,1, 11.9,1,1, 19.298, 10328.800, 426.332, 52925.952 24/05/30,23:52:53,08,10,1, 11.9,1,1, 19.298, 10329.188, 426.796, 52927.449 24/05/30,23:52:53,09,10,1, 11.9,1,1, 19.298, 10328.862, 425.325, 52925.604 24/05/30,23:52:53,10,10,1, 11.9,1,1, 19.298, 10328.489, 426.764, 52926.211 24/05/30,23:52:53,11,10,1, 11.9,1,1, 19.298, 10328.877, 426.228, 52927.060 24/05/30,23:52:53,12,10,1, 11.9,1,1, 19.298, 10328.549, 425.762, 52925.349 24/05/30,23:52:53,13,10,1, 11.9,1,1, 19.298, 10328.895, 427.208, 52927.221 24/05/30,23:52:53,14,10,1, 11.9,1,1, 19.298, 10329.235, 425.789, 52926.651 24/05/30,23:52:53,15,10,1, 11.9,1,1, 19.298, 10328.814, 426.310, 52925.886 24/05/30,23:52:53,16,10,1, 11.9,1,1, 19.298, 10329.182, 426.805, 52927.397 24/05/30,23:52:53,17,10,1, 11.9,1,1, 19.298, 10328.889, 425.373, 52925.515 24/05/30,23:52:53,18,10,1, 11.9,1,1, 19.298, 10328.520, 426.854, 52926.129 24/05/30,23:52:53,19,10,1, 11.9,1,1, 19.298, 10328.879, 426.233, 52927.013 24/05/30,23:52:54,00,10,1, 12.0,1,1, 19.296, 10328.875, 426.233, 52927.013 24/05/30,23:52:54,01,10,1, 12.0,1,1, 19.296, 10329.035, 425.483, 52925.719 24/05/30,23:52:54,02,10,1, 12.0,1,1, 19.296, 10328.618, 426.882, 52925.930 24/05/30,23:52:54,03,10,1, 12.0,1,1, 19.296, 10329.029, 426.413, 52926.856 24/05/30,23:52:54,04,10,1, 12.0,1,1, 19.296, 10328.675, 425.861, 52925.240 24/05/30,23:52:54,05,10,1, 12.0,1,1, 19.296, 10328.960, 427.390, 52927.013 24/05/30,23:52:54,06,10,1, 12.0,1,1, 19.296, 10329.348, 425.961, 52926.739 24/05/30,23:52:54,07,10,1, 12.0,1,1, 19.296, 10328.922, 426.451, 52925.822 24/05/30,23:52:54,08,10,1, 12.0,1,1, 19.296, 10329.314, 427.038, 52927.412 24/05/30,23:52:54,09,10,1, 12.0,1,1, 19.296, 10329.069, 425.524, 52925.640 24/05/30,23:52:54,10,10,1, 12.0,1,1, 19.296, 10328.603, 426.923, 52925.995 24/05/30,23:52:54,11,10,1, 12.0,1,1, 19.296, 10328.982, 426.463, 52926.870 24/05/30,23:52:54,12,10,1, 12.0,1,1, 19.296, 10328.688, 425.856, 52925.260 24/05/30,23:52:54,13,10,1, 12.0,1,1, 19.296, 10328.992, 427.394, 52927.153 24/05/30,23:52:54,14,10,1, 12.0,1,1, 19.296, 10329.326, 426.012, 52926.764 24/05/30,23:52:54,15,10,1, 12.0,1,1, 19.296, 10329.009, 426.441, 52925.860 24/05/30,23:52:54,16,10,1, 12.0,1,1, 19.296, 10329.306, 427.027, 52927.473 24/05/30,23:52:54,17,10,1, 12.0,1,1, 19.296, 10329.053, 425.522, 52925.772 24/05/30,23:52:54,18,10,1, 12.0,1,1, 19.296, 10328.651, 426.936, 52926.047 24/05/30,23:52:54,19,10,1, 12.0,1,1, 19.296, 10329.090, 426.484, 52926.956 24/05/30,23:52:55,00,10,1, 11.9,1,1, 19.298, 10329.083, 426.484, 52926.956 24/05/30,23:52:55,01,10,1, 11.9,1,1, 19.298, 10329.246, 425.685, 52925.720 24/05/30,23:52:55,02,10,1, 11.9,1,1, 19.298, 10328.771, 427.036, 52925.720 24/05/30,23:52:55,03,10,1, 11.9,1,1, 19.298, 10329.113, 426.691, 52926.883 24/05/30,23:52:55,04,10,1, 11.9,1,1, 19.298, 10328.737, 426.010, 52925.182 24/05/30,23:52:55,05,10,1, 11.9,1,1, 19.298, 10328.968, 427.491, 52926.902 24/05/30,23:52:55,06,10,1, 11.9,1,1, 19.298, 10329.460, 426.207, 52926.782 24/05/30,23:52:55,07,10,1, 11.9,1,1, 19.298, 10329.066, 426.614, 52925.734 24/05/30,23:52:55,08,10,1, 11.9,1,1, 19.298, 10329.447, 427.280, 52927.478 24/05/30,23:52:55,09,10,1, 11.9,1,1, 19.298, 10329.247, 425.772, 52925.768 24/05/30,23:52:55,10,10,1, 11.9,1,1, 19.298, 10328.770, 427.003, 52925.778 24/05/30,23:52:55,11,10,1, 11.9,1,1, 19.298, 10329.128, 426.679, 52926.907 24/05/30,23:52:55,12,10,1, 11.9,1,1, 19.298, 10328.761, 425.997, 52925.180 24/05/30,23:52:55,13,10,1, 11.9,1,1, 19.298, 10328.970, 427.545, 52926.890 24/05/30,23:52:55,14,10,1, 11.9,1,1, 19.298, 10329.435, 426.235, 52926.715 24/05/30,23:52:55,15,10,1, 11.9,1,1, 19.298, 10329.060, 426.632, 52925.720 24/05/30,23:52:55,16,10,1, 11.9,1,1, 19.298, 10329.432, 427.293, 52927.355 24/05/30,23:52:55,17,10,1, 11.9,1,1, 19.298, 10329.260, 425.744, 52925.754 24/05/30,23:52:55,18,10,1, 11.9,1,1, 19.298, 10328.816, 427.067, 52925.775 24/05/30,23:52:55,19,10,1, 11.9,1,1, 19.298, 10329.135, 426.714, 52926.859 24/05/30,23:52:56,00,10,1, 11.9,1,1, 19.297, 10329.133, 426.714, 52926.859 24/05/30,23:52:56,01,10,1, 11.9,1,1, 19.297, 10329.448, 425.963, 52925.898 24/05/30,23:52:56,02,10,1, 11.9,1,1, 19.297, 10328.963, 427.072, 52925.748 24/05/30,23:52:56,03,10,1, 11.9,1,1, 19.297, 10329.289, 426.848, 52926.863 24/05/30,23:52:56,04,10,1, 11.9,1,1, 19.297, 10328.914, 426.030, 52925.118 24/05/30,23:52:56,05,10,1, 11.9,1,1, 19.297, 10329.045, 427.664, 52926.788 24/05/30,23:52:56,06,10,1, 11.9,1,1, 19.297, 10329.516, 426.472, 52926.687 24/05/30,23:52:56,07,10,1, 11.9,1,1, 19.297, 10329.209, 426.732, 52925.643 24/05/30,23:52:56,08,10,1, 11.9,1,1, 19.297, 10329.580, 427.526, 52927.345 24/05/30,23:52:56,09,10,1, 11.9,1,1, 19.297, 10329.451, 425.936, 52925.754 24/05/30,23:52:56,10,10,1, 11.9,1,1, 19.297, 10328.980, 427.108, 52925.776 24/05/30,23:52:56,11,10,1, 11.9,1,1, 19.297, 10329.287, 426.880, 52926.859 24/05/30,23:52:56,12,10,1, 11.9,1,1, 19.297, 10328.873, 426.046, 52924.985 24/05/30,23:52:56,13,10,1, 11.9,1,1, 19.297, 10329.062, 427.619, 52926.664 24/05/30,23:52:56,14,10,1, 11.9,1,1, 19.297, 10329.527, 426.453, 52926.690 24/05/30,23:52:56,15,10,1, 11.9,1,1, 19.297, 10329.249, 426.729, 52925.570 24/05/30,23:52:56,16,10,1, 11.9,1,1, 19.297, 10329.614, 427.537, 52927.408 24/05/30,23:52:56,17,10,1, 11.9,1,1, 19.297, 10329.484, 425.908, 52925.836 24/05/30,23:52:56,18,10,1, 11.9,1,1, 19.297, 10328.962, 427.145, 52925.689 24/05/30,23:52:56,19,10,1, 11.9,1,1, 19.297, 10329.238, 426.915, 52926.752 24/05/30,23:52:57,00,10,1, 11.9,1,1, 19.301, 10329.233, 426.915, 52926.752 24/05/30,23:52:57,01,10,1, 11.9,1,1, 19.301, 10329.653, 426.175, 52925.830 24/05/30,23:52:57,02,10,1, 11.9,1,1, 19.301, 10329.167, 427.257, 52925.711 24/05/30,23:52:57,03,10,1, 11.9,1,1, 19.301, 10329.439, 427.123, 52926.884 24/05/30,23:52:57,04,10,1, 11.9,1,1, 19.301, 10329.116, 426.239, 52925.117 24/05/30,23:52:57,05,10,1, 11.9,1,1, 19.301, 10329.115, 427.828, 52926.519 24/05/30,23:52:57,06,10,1, 11.9,1,1, 19.301, 10329.630, 426.683, 52926.720 24/05/30,23:52:57,07,10,1, 11.9,1,1, 19.301, 10329.318, 426.911, 52925.746 24/05/30,23:52:57,08,10,1, 11.9,1,1, 19.301, 10329.917, 427.881, 52928.048 24/05/30,23:52:57,09,10,1, 11.9,1,1, 19.301, 10329.450, 426.158, 52925.444 24/05/30,23:52:57,10,10,1, 11.9,1,1, 19.301, 10329.198, 427.499, 52926.710 24/05/30,23:52:57,11,10,1, 11.9,1,1, 19.301, 10329.927, 427.147, 52927.307 24/05/30,23:52:57,12,10,1, 11.9,1,1, 19.301, 10328.782, 426.217, 52924.731 24/05/30,23:52:57,13,10,1, 11.9,1,1, 19.301, 10329.501, 428.015, 52927.685 24/05/30,23:52:57,14,10,1, 11.9,1,1, 19.301, 10329.736, 426.617, 52926.255 24/05/30,23:52:57,15,10,1, 11.9,1,1, 19.301, 10328.913, 426.944, 52925.708 24/05/30,23:52:57,16,10,1, 11.9,1,1, 19.301, 10330.093, 427.950, 52928.212 24/05/30,23:52:57,17,10,1, 11.9,1,1, 19.301, 10329.373, 426.176, 52925.292 24/05/30,23:52:57,18,10,1, 11.9,1,1, 19.301, 10329.192, 427.538, 52926.787 24/05/30,23:52:57,19,10,1, 11.9,1,1, 19.301, 10329.955, 427.211, 52927.275 24/05/30,23:52:58,00,10,1, 11.9,1,1, 19.301, 10329.951, 427.211, 52927.275 24/05/30,23:52:58,01,10,1, 11.9,1,1, 19.301, 10329.596, 426.402, 52925.317 24/05/30,23:52:58,02,10,1, 11.9,1,1, 19.301, 10329.296, 427.705, 52926.589 24/05/30,23:52:58,03,10,1, 11.9,1,1, 19.301, 10330.159, 427.476, 52927.315 24/05/30,23:52:58,04,10,1, 11.9,1,1, 19.301, 10328.962, 426.447, 52924.790 24/05/30,23:52:58,05,10,1, 11.9,1,1, 19.301, 10329.673, 428.194, 52927.632 24/05/30,23:52:58,06,10,1, 11.9,1,1, 19.301, 10329.890, 426.883, 52926.255 24/05/30,23:52:58,07,10,1, 11.9,1,1, 19.301, 10329.035, 427.136, 52925.579 24/05/30,23:52:58,08,10,1, 11.9,1,1, 19.301, 10330.288, 428.195, 52928.189 24/05/30,23:52:58,09,10,1, 11.9,1,1, 19.301, 10329.563, 426.417, 52925.369 24/05/30,23:52:58,10,10,1, 11.9,1,1, 19.301, 10329.308, 427.695, 52926.601 24/05/30,23:52:58,11,10,1, 11.9,1,1, 19.301, 10330.159, 427.511, 52927.345 24/05/30,23:52:58,12,10,1, 11.9,1,1, 19.301, 10328.971, 426.403, 52924.786 24/05/30,23:52:58,13,10,1, 11.9,1,1, 19.301, 10329.647, 428.193, 52927.648 24/05/30,23:52:58,14,10,1, 11.9,1,1, 19.301, 10329.916, 426.859, 52926.272 24/05/30,23:52:58,15,10,1, 11.9,1,1, 19.301, 10329.062, 427.140, 52925.607 24/05/30,23:52:58,16,10,1, 11.9,1,1, 19.301, 10330.247, 428.212, 52928.148 24/05/30,23:52:58,17,10,1, 11.9,1,1, 19.301, 10329.581, 426.421, 52925.266 24/05/30,23:52:58,18,10,1, 11.9,1,1, 19.301, 10329.362, 427.749, 52926.616 24/05/30,23:52:58,19,10,1, 11.9,1,1, 19.301, 10330.168, 427.563, 52927.252 24/05/30,23:52:59,00,10,1, 11.9,1,1, 19.296, 10330.160, 427.563, 52927.252 24/05/30,23:52:59,01,10,1, 11.9,1,1, 19.296, 10329.698, 426.692, 52925.304 24/05/30,23:52:59,02,10,1, 11.9,1,1, 19.296, 10329.457, 427.907, 52926.548 24/05/30,23:52:59,03,10,1, 11.9,1,1, 19.296, 10330.251, 427.772, 52927.394 24/05/30,23:52:59,04,10,1, 11.9,1,1, 19.296, 10329.040, 426.590, 52924.679 24/05/30,23:52:59,05,10,1, 11.9,1,1, 19.296, 10329.749, 428.381, 52927.576 24/05/30,23:52:59,06,10,1, 11.9,1,1, 19.296, 10329.962, 427.184, 52926.311 24/05/30,23:52:59,07,10,1, 11.9,1,1, 19.296, 10329.120, 427.302, 52925.525 24/05/30,23:52:59,08,10,1, 11.9,1,1, 19.296, 10330.381, 428.451, 52928.119 24/05/30,23:52:59,09,10,1, 11.9,1,1, 19.296, 10329.736, 426.674, 52925.312 24/05/30,23:52:59,10,10,1, 11.9,1,1, 19.296, 10329.416, 427.935, 52926.401 24/05/30,23:52:59,11,10,1, 11.9,1,1, 19.296, 10330.311, 427.786, 52927.407 24/05/30,23:52:59,12,10,1, 11.9,1,1, 19.296, 10329.085, 426.631, 52924.663 24/05/30,23:52:59,13,10,1, 11.9,1,1, 19.296, 10329.729, 428.408, 52927.464 24/05/30,23:52:59,14,10,1, 11.9,1,1, 19.296, 10330.034, 427.195, 52926.274 24/05/30,23:52:59,15,10,1, 11.9,1,1, 19.296, 10329.141, 427.312, 52925.446 24/05/30,23:52:59,16,10,1, 11.9,1,1, 19.296, 10330.366, 428.519, 52928.194 24/05/30,23:52:59,17,10,1, 11.9,1,1, 19.296, 10329.739, 426.682, 52925.334 24/05/30,23:52:59,18,10,1, 11.9,1,1, 19.296, 10329.441, 427.903, 52926.542 24/05/30,23:52:59,19,10,1, 11.9,1,1, 19.296, 10330.335, 427.782, 52927.328 24/05/30,23:53:00,00,10,1, 11.9,1,1, 19.293, 10330.335, 427.782, 52927.328 24/05/30,23:53:00,01,10,1, 11.9,1,1, 19.293, 10329.805, 426.913, 52925.455 24/05/30,23:53:00,02,10,1, 11.9,1,1, 19.293, 10329.440, 428.094, 52926.513 24/05/30,23:53:00,03,10,1, 11.9,1,1, 19.293, 10330.313, 427.975, 52927.357 24/05/30,23:53:00,04,10,1, 11.9,1,1, 19.293, 10329.172, 426.811, 52924.716 24/05/30,23:53:00,05,10,1, 11.9,1,1, 19.293, 10329.727, 428.599, 52927.479 24/05/30,23:53:00,06,10,1, 11.9,1,1, 19.293, 10330.027, 427.381, 52926.252 24/05/30,23:53:00,07,10,1, 11.9,1,1, 19.293, 10329.187, 427.411, 52925.166 24/05/30,23:53:00,08,10,1, 11.9,1,1, 19.293, 10330.219, 428.593, 52927.366 24/05/30,23:53:00,09,10,1, 11.9,1,1, 19.293, 10329.945, 426.941, 52925.836 24/05/30,23:53:00,10,10,1, 11.9,1,1, 19.293, 10329.577, 427.930, 52925.588 24/05/30,23:53:00,11,10,1, 11.9,1,1, 19.293, 10329.891, 427.943, 52926.883 24/05/30,23:53:00,12,10,1, 11.9,1,1, 19.293, 10329.490, 426.882, 52924.983 24/05/30,23:53:00,13,10,1, 11.9,1,1, 19.293, 10329.392, 428.419, 52926.118 24/05/30,23:53:00,14,10,1, 11.9,1,1, 19.293, 10329.869, 427.537, 52926.587 24/05/30,23:53:00,15,10,1, 11.9,1,1, 19.293, 10329.630, 427.452, 52925.287 24/05/30,23:53:00,16,10,1, 11.9,1,1, 19.293, 10329.982, 428.576, 52927.100 24/05/30,23:53:00,17,10,1, 11.9,1,1, 19.293, 10330.107, 426.980, 52926.029 24/05/30,23:53:00,18,10,1, 11.9,1,1, 19.293, 10329.609, 427.922, 52925.569 24/05/30,23:53:00,19,10,1, 11.9,1,1, 19.293, 10329.817, 428.004, 52926.910 24/05/30,23:53:01,00,10,1, 11.9,1,1, 19.294, 10329.809, 428.004, 52926.910 24/05/30,23:53:01,01,10,1, 11.9,1,1, 19.294, 10330.047, 427.121, 52926.149 24/05/30,23:53:01,02,10,1, 11.9,1,1, 19.294, 10329.523, 428.032, 52925.570 24/05/30,23:53:01,03,10,1, 11.9,1,1, 19.294, 10329.744, 428.120, 52926.819 24/05/30,23:53:01,04,10,1, 11.9,1,1, 19.294, 10329.420, 426.979, 52925.034 24/05/30,23:53:01,05,10,1, 11.9,1,1, 19.294, 10329.289, 428.557, 52926.060 24/05/30,23:53:01,06,10,1, 11.9,1,1, 19.294, 10329.783, 427.591, 52926.577 24/05/30,23:53:01,07,10,1, 11.9,1,1, 19.294, 10329.553, 427.545, 52925.177 24/05/30,23:53:01,08,10,1, 11.9,1,1, 19.294, 10329.929, 428.687, 52927.096 24/05/30,23:53:01,09,10,1, 11.9,1,1, 19.294, 10330.007, 427.126, 52926.003 24/05/30,23:53:01,10,10,1, 11.9,1,1, 19.294, 10329.545, 428.030, 52925.588 24/05/30,23:53:01,11,10,1, 11.9,1,1, 19.294, 10329.799, 428.097, 52926.786 24/05/30,23:53:01,12,10,1, 11.9,1,1, 19.294, 10329.403, 426.981, 52924.941 24/05/30,23:53:01,13,10,1, 11.9,1,1, 19.294, 10329.320, 428.508, 52926.131 24/05/30,23:53:01,14,10,1, 11.9,1,1, 19.294, 10329.733, 427.610, 52926.642 24/05/30,23:53:01,15,10,1, 11.9,1,1, 19.294, 10329.490, 427.588, 52925.220 24/05/30,23:53:01,16,10,1, 11.9,1,1, 19.294, 10329.912, 428.692, 52927.143 24/05/30,23:53:01,17,10,1, 11.9,1,1, 19.294, 10330.033, 427.088, 52926.009 24/05/30,23:53:01,18,10,1, 11.9,1,1, 19.294, 10329.566, 428.054, 52925.499 24/05/30,23:53:01,19,10,1, 11.9,1,1, 19.294, 10329.781, 428.110, 52926.829 24/05/30,23:53:02,00,10,1, 11.9,1,1, 19.296, 10329.776, 428.110, 52926.829 24/05/30,23:53:02,01,10,1, 11.9,1,1, 19.296, 10329.944, 427.118, 52925.918 24/05/30,23:53:02,02,10,1, 11.9,1,1, 19.296, 10329.415, 427.978, 52925.412 24/05/30,23:53:02,03,10,1, 11.9,1,1, 19.296, 10329.691, 428.026, 52926.686 24/05/30,23:53:02,04,10,1, 11.9,1,1, 19.296, 10329.293, 426.966, 52924.757 24/05/30,23:53:02,05,10,1, 11.9,1,1, 19.296, 10329.208, 428.518, 52925.841 24/05/30,23:53:02,06,10,1, 11.9,1,1, 19.296, 10329.662, 427.628, 52926.454 24/05/30,23:53:02,07,10,1, 11.9,1,1, 19.296, 10329.464, 427.604, 52925.133 24/05/30,23:53:02,08,10,1, 11.9,1,1, 19.296, 10329.801, 428.735, 52927.024 24/05/30,23:53:02,09,10,1, 11.9,1,1, 19.296, 10329.898, 427.129, 52925.951 24/05/30,23:53:02,10,10,1, 11.9,1,1, 19.296, 10329.442, 428.021, 52925.430 24/05/30,23:53:02,11,10,1, 11.9,1,1, 19.296, 10329.678, 428.055, 52926.654 24/05/30,23:53:02,12,10,1, 11.9,1,1, 19.296, 10329.306, 426.974, 52924.771 24/05/30,23:53:02,13,10,1, 11.9,1,1, 19.296, 10329.190, 428.568, 52925.920 24/05/30,23:53:02,14,10,1, 11.9,1,1, 19.296, 10329.713, 427.646, 52926.402 24/05/30,23:53:02,15,10,1, 11.9,1,1, 19.296, 10329.474, 427.576, 52925.105 24/05/30,23:53:02,16,10,1, 11.9,1,1, 19.296, 10329.841, 428.710, 52926.922 24/05/30,23:53:02,17,10,1, 11.9,1,1, 19.296, 10329.999, 427.116, 52925.931 24/05/30,23:53:02,18,10,1, 11.9,1,1, 19.296, 10329.465, 428.022, 52925.390 24/05/30,23:53:02,19,10,1, 11.9,1,1, 19.296, 10329.701, 428.073, 52926.639 24/05/30,23:53:03,00,10,1, 11.9,1,1, 19.295, 10329.701, 428.073, 52926.639 24/05/30,23:53:03,01,10,1, 11.9,1,1, 19.295, 10329.896, 427.038, 52925.911 24/05/30,23:53:03,02,10,1, 11.9,1,1, 19.295, 10329.290, 427.953, 52925.233 24/05/30,23:53:03,03,10,1, 11.9,1,1, 19.295, 10329.657, 428.004, 52926.574 24/05/30,23:53:03,04,10,1, 11.9,1,1, 19.295, 10329.291, 426.906, 52924.674 24/05/30,23:53:03,05,10,1, 11.9,1,1, 19.295, 10329.144, 428.427, 52925.681 24/05/30,23:53:03,06,10,1, 11.9,1,1, 19.295, 10329.621, 427.519, 52926.332 24/05/30,23:53:03,07,10,1, 11.9,1,1, 19.295, 10329.436, 427.454, 52924.943 24/05/30,23:53:03,08,10,1, 11.9,1,1, 19.295, 10329.700, 428.609, 52926.835 24/05/30,23:53:03,09,10,1, 11.9,1,1, 19.295, 10329.880, 426.992, 52925.693 24/05/30,23:53:03,10,10,1, 11.9,1,1, 19.295, 10329.398, 427.936, 52925.183 24/05/30,23:53:03,11,10,1, 11.9,1,1, 19.295, 10329.676, 427.994, 52926.606 24/05/30,23:53:03,12,10,1, 11.9,1,1, 19.295, 10329.264, 426.870, 52924.667 24/05/30,23:53:03,13,10,1, 11.9,1,1, 19.295, 10329.177, 428.444, 52925.616 24/05/30,23:53:03,14,10,1, 11.9,1,1, 19.295, 10329.647, 427.517, 52926.301 24/05/30,23:53:03,15,10,1, 11.9,1,1, 19.295, 10329.412, 427.491, 52924.919 24/05/30,23:53:03,16,10,1, 11.9,1,1, 19.295, 10329.777, 428.609, 52926.857 24/05/30,23:53:03,17,10,1, 11.9,1,1, 19.295, 10329.884, 427.010, 52925.787 24/05/30,23:53:03,18,10,1, 11.9,1,1, 19.295, 10329.420, 427.941, 52925.162 24/05/30,23:53:03,19,10,1, 11.9,1,1, 19.295, 10329.715, 427.999, 52926.559 24/05/30,23:53:04,00,10,1, 11.8,1,1, 19.298, 10329.709, 427.999, 52926.559 24/05/30,23:53:04,01,10,1, 11.8,1,1, 19.298, 10330.017, 426.876, 52925.656 24/05/30,23:53:04,02,10,1, 11.8,1,1, 19.298, 10329.482, 427.826, 52925.061 24/05/30,23:53:04,03,10,1, 11.8,1,1, 19.298, 10329.773, 427.850, 52926.455 24/05/30,23:53:04,04,10,1, 11.8,1,1, 19.298, 10329.414, 426.703, 52924.432 24/05/30,23:53:04,05,10,1, 11.8,1,1, 19.298, 10329.248, 428.327, 52925.568 24/05/30,23:53:04,06,10,1, 11.8,1,1, 19.298, 10329.775, 427.395, 52926.061 24/05/30,23:53:04,07,10,1, 11.8,1,1, 19.298, 10329.547, 427.325, 52924.756 24/05/30,23:53:04,08,10,1, 11.8,1,1, 19.298, 10329.934, 428.470, 52926.777 24/05/30,23:53:04,09,10,1, 11.8,1,1, 19.298, 10330.011, 426.913, 52925.685 24/05/30,23:53:04,10,10,1, 11.8,1,1, 19.298, 10329.493, 427.784, 52925.091 24/05/30,23:53:04,11,10,1, 11.8,1,1, 19.298, 10329.775, 427.839, 52926.449 24/05/30,23:53:04,12,10,1, 11.8,1,1, 19.298, 10329.391, 426.707, 52924.439 24/05/30,23:53:04,13,10,1, 11.8,1,1, 19.298, 10329.307, 428.298, 52925.621 24/05/30,23:53:04,14,10,1, 11.8,1,1, 19.298, 10329.779, 427.379, 52926.208 24/05/30,23:53:04,15,10,1, 11.8,1,1, 19.298, 10329.538, 427.351, 52924.782 24/05/30,23:53:04,16,10,1, 11.8,1,1, 19.298, 10329.940, 428.471, 52926.742 24/05/30,23:53:04,17,10,1, 11.8,1,1, 19.298, 10330.013, 426.890, 52925.617 24/05/30,23:53:04,18,10,1, 11.8,1,1, 19.298, 10329.600, 427.756, 52925.102 24/05/30,23:53:04,19,10,1, 11.8,1,1, 19.298, 10329.820, 427.809, 52926.394 24/05/30,23:53:05,00,10,1, 12.0,1,1, 19.296, 10329.818, 427.809, 52926.394 24/05/30,23:53:05,01,10,1, 12.0,1,1, 19.296, 10330.285, 426.766, 52925.455 24/05/30,23:53:05,02,10,1, 12.0,1,1, 19.296, 10329.754, 427.705, 52924.966 24/05/30,23:53:05,03,10,1, 12.0,1,1, 19.296, 10329.948, 427.732, 52926.233 24/05/30,23:53:05,04,10,1, 12.0,1,1, 19.296, 10329.648, 426.658, 52924.366 24/05/30,23:53:05,05,10,1, 12.0,1,1, 19.296, 10329.487, 428.274, 52925.436 24/05/30,23:53:05,06,10,1, 12.0,1,1, 19.296, 10330.006, 427.288, 52926.051 24/05/30,23:53:05,07,10,1, 12.0,1,1, 19.296, 10329.789, 427.256, 52924.671 24/05/30,23:53:05,08,10,1, 12.0,1,1, 19.296, 10330.142, 428.386, 52926.628 24/05/30,23:53:05,09,10,1, 12.0,1,1, 19.296, 10330.313, 426.764, 52925.489 24/05/30,23:53:05,10,10,1, 12.0,1,1, 19.296, 10329.761, 427.701, 52924.982 24/05/30,23:53:05,11,10,1, 12.0,1,1, 19.296, 10330.011, 427.711, 52926.291 24/05/30,23:53:05,12,10,1, 12.0,1,1, 19.296, 10329.676, 426.609, 52924.407 24/05/30,23:53:05,13,10,1, 12.0,1,1, 19.296, 10329.590, 428.211, 52925.488 24/05/30,23:53:05,14,10,1, 12.0,1,1, 19.296, 10330.090, 427.244, 52926.071 24/05/30,23:53:05,15,10,1, 12.0,1,1, 19.296, 10329.813, 427.218, 52924.740 24/05/30,23:53:05,16,10,1, 12.0,1,1, 19.296, 10330.161, 428.308, 52926.603 24/05/30,23:53:05,17,10,1, 12.0,1,1, 19.296, 10330.291, 426.785, 52925.499 24/05/30,23:53:05,18,10,1, 12.0,1,1, 19.296, 10329.794, 427.729, 52924.943 24/05/30,23:53:05,19,10,1, 12.0,1,1, 19.296, 10330.066, 427.743, 52926.283 24/05/30,23:53:06,00,10,1, 11.7,1,1, 19.291, 10330.060, 427.743, 52926.283 24/05/30,23:53:06,01,10,1, 11.7,1,1, 19.291, 10330.492, 426.761, 52925.289 24/05/30,23:53:06,02,10,1, 11.7,1,1, 19.291, 10330.007, 427.720, 52924.753 24/05/30,23:53:06,03,10,1, 11.7,1,1, 19.291, 10330.329, 427.695, 52926.225 24/05/30,23:53:06,04,10,1, 11.7,1,1, 19.291, 10329.873, 426.658, 52924.326 24/05/30,23:53:06,05,10,1, 11.7,1,1, 19.291, 10329.801, 428.248, 52925.390 24/05/30,23:53:06,06,10,1, 11.7,1,1, 19.291, 10330.392, 427.285, 52925.931 24/05/30,23:53:06,07,10,1, 11.7,1,1, 19.291, 10330.130, 427.296, 52924.776 24/05/30,23:53:06,08,10,1, 11.7,1,1, 19.291, 10330.421, 428.355, 52926.558 24/05/30,23:53:06,09,10,1, 11.7,1,1, 19.291, 10330.536, 426.744, 52925.260 24/05/30,23:53:06,10,10,1, 11.7,1,1, 19.291, 10330.072, 427.663, 52924.767 24/05/30,23:53:06,11,10,1, 11.7,1,1, 19.291, 10330.300, 427.658, 52926.101 24/05/30,23:53:06,12,10,1, 11.7,1,1, 19.291, 10329.933, 426.642, 52924.299 24/05/30,23:53:06,13,10,1, 11.7,1,1, 19.291, 10329.837, 428.253, 52925.339 24/05/30,23:53:06,14,10,1, 11.7,1,1, 19.291, 10330.356, 427.269, 52925.912 24/05/30,23:53:06,15,10,1, 11.7,1,1, 19.291, 10330.085, 427.295, 52924.559 24/05/30,23:53:06,16,10,1, 11.7,1,1, 19.291, 10330.510, 428.324, 52926.525 24/05/30,23:53:06,17,10,1, 11.7,1,1, 19.291, 10330.586, 426.729, 52925.358 24/05/30,23:53:06,18,10,1, 11.7,1,1, 19.291, 10330.059, 427.725, 52924.843 24/05/30,23:53:06,19,10,1, 11.7,1,1, 19.291, 10330.330, 427.682, 52925.995 24/05/30,23:53:07,00,10,1, 11.9,1,1, 19.293, 10330.327, 427.682, 52925.995 24/05/30,23:53:07,01,10,1, 11.9,1,1, 19.293, 10330.838, 426.841, 52925.260 24/05/30,23:53:07,02,10,1, 11.9,1,1, 19.293, 10330.292, 427.780, 52924.743 24/05/30,23:53:07,03,10,1, 11.9,1,1, 19.293, 10330.543, 427.778, 52926.084 24/05/30,23:53:07,04,10,1, 11.9,1,1, 19.293, 10330.181, 426.771, 52924.129 24/05/30,23:53:07,05,10,1, 11.9,1,1, 19.293, 10330.134, 428.317, 52925.400 24/05/30,23:53:07,06,10,1, 11.9,1,1, 19.293, 10330.629, 427.363, 52925.812 24/05/30,23:53:07,07,10,1, 11.9,1,1, 19.293, 10330.406, 427.385, 52924.518 24/05/30,23:53:07,08,10,1, 11.9,1,1, 19.293, 10330.726, 428.410, 52926.384 24/05/30,23:53:07,09,10,1, 11.9,1,1, 19.293, 10330.811, 426.790, 52925.211 24/05/30,23:53:07,10,10,1, 11.9,1,1, 19.293, 10330.311, 427.811, 52924.825 24/05/30,23:53:07,11,10,1, 11.9,1,1, 19.293, 10330.558, 427.744, 52926.060 24/05/30,23:53:07,12,10,1, 11.9,1,1, 19.293, 10330.156, 426.721, 52924.093 24/05/30,23:53:07,13,10,1, 11.9,1,1, 19.293, 10330.164, 428.337, 52925.495 24/05/30,23:53:07,14,10,1, 11.9,1,1, 19.293, 10330.667, 427.362, 52925.823 24/05/30,23:53:07,15,10,1, 11.9,1,1, 19.293, 10330.436, 427.411, 52924.645 24/05/30,23:53:07,16,10,1, 11.9,1,1, 19.293, 10330.793, 428.427, 52926.493 24/05/30,23:53:07,17,10,1, 11.9,1,1, 19.293, 10330.824, 426.801, 52925.220 24/05/30,23:53:07,18,10,1, 11.9,1,1, 19.293, 10330.371, 427.886, 52924.870 24/05/30,23:53:07,19,10,1, 11.9,1,1, 19.293, 10330.590, 427.754, 52926.119 24/05/30,23:53:08,00,10,1, 11.9,1,1, 19.292, 10330.585, 427.754, 52926.119 24/05/30,23:53:08,01,10,1, 11.9,1,1, 19.292, 10331.029, 426.931, 52925.077 24/05/30,23:53:08,02,10,1, 11.9,1,1, 19.292, 10330.530, 428.002, 52924.789 24/05/30,23:53:08,03,10,1, 11.9,1,1, 19.292, 10330.800, 427.902, 52925.978 24/05/30,23:53:08,04,10,1, 11.9,1,1, 19.292, 10330.420, 427.005, 52924.109 24/05/30,23:53:08,05,10,1, 11.9,1,1, 19.292, 10330.462, 428.548, 52925.391 24/05/30,23:53:08,06,10,1, 11.9,1,1, 19.292, 10330.971, 427.488, 52925.787 24/05/30,23:53:08,07,10,1, 11.9,1,1, 19.292, 10330.739, 427.590, 52924.620 24/05/30,23:53:08,08,10,1, 11.9,1,1, 19.292, 10331.038, 428.511, 52926.377 24/05/30,23:53:08,09,10,1, 11.9,1,1, 19.292, 10331.064, 426.948, 52925.112 24/05/30,23:53:08,10,10,1, 11.9,1,1, 19.292, 10330.593, 428.041, 52924.791 24/05/30,23:53:08,11,10,1, 11.9,1,1, 19.292, 10330.782, 427.901, 52925.955 24/05/30,23:53:08,12,10,1, 11.9,1,1, 19.292, 10330.497, 426.955, 52924.133 24/05/30,23:53:08,13,10,1, 11.9,1,1, 19.292, 10330.478, 428.512, 52925.473 24/05/30,23:53:08,14,10,1, 11.9,1,1, 19.292, 10330.997, 427.452, 52925.783 24/05/30,23:53:08,15,10,1, 11.9,1,1, 19.292, 10330.787, 427.578, 52924.579 24/05/30,23:53:08,16,10,1, 11.9,1,1, 19.292, 10331.083, 428.517, 52926.337 24/05/30,23:53:08,17,10,1, 11.9,1,1, 19.292, 10331.098, 426.968, 52925.068 24/05/30,23:53:08,18,10,1, 11.9,1,1, 19.292, 10330.594, 428.055, 52924.830 24/05/30,23:53:08,19,10,1, 11.9,1,1, 19.292, 10330.804, 427.900, 52925.997 24/05/30,23:53:09,00,10,1, 11.9,1,1, 19.292, 10330.802, 427.900, 52925.997 24/05/30,23:53:09,01,10,1, 11.9,1,1, 19.292, 10331.266, 427.071, 52924.902 24/05/30,23:53:09,02,10,1, 11.9,1,1, 19.292, 10330.733, 428.198, 52924.609 24/05/30,23:53:09,03,10,1, 11.9,1,1, 19.292, 10331.024, 428.024, 52925.788 24/05/30,23:53:09,04,10,1, 11.9,1,1, 19.292, 10330.675, 427.196, 52924.000 24/05/30,23:53:09,05,10,1, 11.9,1,1, 19.292, 10330.796, 428.776, 52925.591 24/05/30,23:53:09,06,10,1, 11.9,1,1, 19.292, 10331.251, 427.581, 52925.719 24/05/30,23:53:09,07,10,1, 11.9,1,1, 19.292, 10330.987, 427.832, 52924.574 24/05/30,23:53:09,08,10,1, 11.9,1,1, 19.292, 10331.351, 428.653, 52926.264 24/05/30,23:53:09,09,10,1, 11.9,1,1, 19.292, 10331.251, 427.081, 52924.841 24/05/30,23:53:09,10,10,1, 11.9,1,1, 19.292, 10330.769, 428.216, 52924.649 24/05/30,23:53:09,11,10,1, 11.9,1,1, 19.292, 10331.059, 427.984, 52925.857 24/05/30,23:53:09,12,10,1, 11.9,1,1, 19.292, 10330.663, 427.162, 52924.049 24/05/30,23:53:09,13,10,1, 11.9,1,1, 19.292, 10330.850, 428.803, 52925.610 24/05/30,23:53:09,14,10,1, 11.9,1,1, 19.292, 10331.277, 427.606, 52925.695 24/05/30,23:53:09,15,10,1, 11.9,1,1, 19.292, 10331.031, 427.827, 52924.575 24/05/30,23:53:09,16,10,1, 11.9,1,1, 19.292, 10331.403, 428.634, 52926.343 24/05/30,23:53:09,17,10,1, 11.9,1,1, 19.292, 10331.300, 427.076, 52924.926 24/05/30,23:53:09,18,10,1, 11.9,1,1, 19.292, 10330.796, 428.235, 52924.719 24/05/30,23:53:09,19,10,1, 11.9,1,1, 19.292, 10331.063, 428.017, 52925.871 24/05/30,23:53:10,00,10,1, 11.9,1,1, 19.293, 10331.061, 428.017, 52925.871 24/05/30,23:53:10,01,10,1, 11.9,1,1, 19.293, 10331.437, 427.115, 52924.724 24/05/30,23:53:10,02,10,1, 11.9,1,1, 19.293, 10330.958, 428.339, 52924.665 24/05/30,23:53:10,03,10,1, 11.9,1,1, 19.293, 10331.282, 428.063, 52925.846 24/05/30,23:53:10,04,10,1, 11.9,1,1, 19.293, 10330.936, 427.324, 52923.966 24/05/30,23:53:10,05,10,1, 11.9,1,1, 19.293, 10331.119, 428.869, 52925.517 24/05/30,23:53:10,06,10,1, 11.9,1,1, 19.293, 10331.626, 427.644, 52925.676 24/05/30,23:53:10,07,10,1, 11.9,1,1, 19.293, 10331.266, 427.997, 52924.527 24/05/30,23:53:10,08,10,1, 11.9,1,1, 19.293, 10331.585, 428.682, 52926.294 24/05/30,23:53:10,09,10,1, 11.9,1,1, 19.293, 10331.506, 427.115, 52924.632 24/05/30,23:53:10,10,10,1, 11.9,1,1, 19.293, 10330.998, 428.363, 52924.631 24/05/30,23:53:10,11,10,1, 11.9,1,1, 19.293, 10331.299, 428.047, 52925.786 24/05/30,23:53:10,12,10,1, 11.9,1,1, 19.293, 10330.961, 427.304, 52923.959 24/05/30,23:53:10,13,10,1, 11.9,1,1, 19.293, 10331.141, 428.841, 52925.713 24/05/30,23:53:10,14,10,1, 11.9,1,1, 19.293, 10331.625, 427.609, 52925.660 24/05/30,23:53:10,15,10,1, 11.9,1,1, 19.293, 10331.292, 428.002, 52924.582 24/05/30,23:53:10,16,10,1, 11.9,1,1, 19.293, 10331.636, 428.695, 52926.190 24/05/30,23:53:10,17,10,1, 11.9,1,1, 19.293, 10331.497, 427.095, 52924.591 24/05/30,23:53:10,18,10,1, 11.9,1,1, 19.293, 10330.990, 428.393, 52924.619 24/05/30,23:53:10,19,10,1, 11.9,1,1, 19.293, 10331.317, 428.023, 52925.642 24/05/30,23:53:11,00,11,1, 11.9,1,1, 19.292, 10331.311, 428.023, 52925.642 24/05/30,23:53:11,01,11,1, 11.9,1,1, 19.292, 10331.491, 427.317, 52925.318 24/05/30,23:53:11,02,11,1, 11.9,1,1, 19.292, 10331.813, 428.495, 52924.687 24/05/30,23:53:11,03,11,1, 11.9,1,1, 19.292, 10330.849, 427.907, 52924.713 24/05/30,23:53:11,04,11,1, 11.9,1,1, 19.292, 10331.670, 427.648, 52925.293 24/05/30,23:53:11,05,11,1, 11.9,1,1, 19.292, 10331.717, 428.757, 52924.710 24/05/30,23:53:11,06,11,1, 11.9,1,1, 19.292, 10331.372, 427.633, 52925.395 24/05/30,23:53:11,07,11,1, 11.9,1,1, 19.292, 10332.290, 428.180, 52925.359 24/05/30,23:53:11,08,11,1, 11.9,1,1, 19.292, 10331.568, 428.417, 52924.752 24/05/30,23:53:11,09,11,1, 11.9,1,1, 19.292, 10331.511, 427.281, 52925.301 24/05/30,23:53:11,10,11,1, 11.9,1,1, 19.292, 10331.874, 428.431, 52924.713 24/05/30,23:53:11,11,11,1, 11.9,1,1, 19.292, 10330.877, 427.899, 52924.628 24/05/30,23:53:11,12,11,1, 11.9,1,1, 19.292, 10331.741, 427.643, 52925.389 24/05/30,23:53:11,13,11,1, 11.9,1,1, 19.292, 10331.728, 428.794, 52924.801 24/05/30,23:53:11,14,11,1, 11.9,1,1, 19.292, 10331.396, 427.629, 52925.505 24/05/30,23:53:11,15,11,1, 11.9,1,1, 19.292, 10332.336, 428.175, 52925.434 24/05/30,23:53:11,16,11,1, 11.9,1,1, 19.292, 10331.540, 428.453, 52924.839 24/05/30,23:53:11,17,11,1, 11.9,1,1, 19.292, 10331.583, 427.307, 52925.366 24/05/30,23:53:11,18,11,1, 11.9,1,1, 19.292, 10331.906, 428.447, 52924.717 24/05/30,23:53:11,19,11,1, 11.9,1,1, 19.292, 10330.925, 427.907, 52924.610 24/05/30,23:53:12,00,11,1, 11.9,1,1, 19.291, 10330.919, 427.907, 52924.610 24/05/30,23:53:12,01,11,1, 11.9,1,1, 19.291, 10331.821, 427.259, 52925.115 24/05/30,23:53:12,02,11,1, 11.9,1,1, 19.291, 10332.090, 428.502, 52924.474 24/05/30,23:53:12,03,11,1, 11.9,1,1, 19.291, 10331.218, 427.842, 52924.592 24/05/30,23:53:12,04,11,1, 11.9,1,1, 19.291, 10332.162, 427.696, 52925.317 24/05/30,23:53:12,05,11,1, 11.9,1,1, 19.291, 10332.108, 428.780, 52924.813 24/05/30,23:53:12,06,11,1, 11.9,1,1, 19.291, 10331.802, 427.531, 52925.445 24/05/30,23:53:12,07,11,1, 11.9,1,1, 19.291, 10332.654, 428.195, 52925.308 24/05/30,23:53:12,08,11,1, 11.9,1,1, 19.291, 10331.728, 428.286, 52924.605 24/05/30,23:53:12,09,11,1, 11.9,1,1, 19.291, 10331.866, 427.259, 52925.144 24/05/30,23:53:12,10,11,1, 11.9,1,1, 19.291, 10332.081, 428.504, 52924.428 24/05/30,23:53:12,11,11,1, 11.9,1,1, 19.291, 10331.353, 427.861, 52924.610 24/05/30,23:53:12,12,11,1, 11.9,1,1, 19.291, 10332.212, 427.708, 52925.295 24/05/30,23:53:12,13,11,1, 11.9,1,1, 19.291, 10332.092, 428.751, 52924.648 24/05/30,23:53:12,14,11,1, 11.9,1,1, 19.291, 10331.899, 427.496, 52925.381 24/05/30,23:53:12,15,11,1, 11.9,1,1, 19.291, 10332.717, 428.208, 52925.225 24/05/30,23:53:12,16,11,1, 11.9,1,1, 19.291, 10331.776, 428.247, 52924.511 24/05/30,23:53:12,17,11,1, 11.9,1,1, 19.291, 10331.923, 427.239, 52925.111 24/05/30,23:53:12,18,11,1, 11.9,1,1, 19.291, 10332.175, 428.456, 52924.489 24/05/30,23:53:12,19,11,1, 11.9,1,1, 19.291, 10331.326, 427.823, 52924.640 24/05/30,23:53:13,00,11,1, 11.9,1,1, 19.291, 10331.320, 427.823, 52924.640 24/05/30,23:53:13,01,11,1, 11.9,1,1, 19.291, 10332.203, 427.312, 52925.013 24/05/30,23:53:13,02,11,1, 11.9,1,1, 19.291, 10332.465, 428.620, 52924.365 24/05/30,23:53:13,03,11,1, 11.9,1,1, 19.291, 10331.750, 427.848, 52924.681 24/05/30,23:53:13,04,11,1, 11.9,1,1, 19.291, 10332.791, 427.892, 52925.426 24/05/30,23:53:13,05,11,1, 11.9,1,1, 19.291, 10332.540, 428.755, 52924.794 24/05/30,23:53:13,06,11,1, 11.9,1,1, 19.291, 10332.384, 427.446, 52925.313 24/05/30,23:53:13,07,11,1, 11.9,1,1, 19.291, 10333.055, 428.272, 52925.083 24/05/30,23:53:13,08,11,1, 11.9,1,1, 19.291, 10332.044, 428.191, 52924.419 24/05/30,23:53:13,09,11,1, 11.9,1,1, 19.291, 10332.235, 427.328, 52924.979 24/05/30,23:53:13,10,11,1, 11.9,1,1, 19.291, 10332.551, 428.635, 52924.391 24/05/30,23:53:13,11,11,1, 11.9,1,1, 19.291, 10331.802, 427.843, 52924.786 24/05/30,23:53:13,12,11,1, 11.9,1,1, 19.291, 10332.817, 427.917, 52925.363 24/05/30,23:53:13,13,11,1, 11.9,1,1, 19.291, 10332.611, 428.772, 52924.764 24/05/30,23:53:13,14,11,1, 11.9,1,1, 19.291, 10332.396, 427.487, 52925.391 24/05/30,23:53:13,15,11,1, 11.9,1,1, 19.291, 10333.090, 428.299, 52925.023 24/05/30,23:53:13,16,11,1, 11.9,1,1, 19.291, 10332.110, 428.201, 52924.367 24/05/30,23:53:13,17,11,1, 11.9,1,1, 19.291, 10332.329, 427.384, 52924.958 24/05/30,23:53:13,18,11,1, 11.9,1,1, 19.291, 10332.554, 428.619, 52924.251 24/05/30,23:53:13,19,11,1, 11.9,1,1, 19.291, 10331.870, 427.827, 52924.731 24/05/30,23:53:14,00,11,1, 12.0,1,1, 19.294, 10331.862, 427.827, 52924.731 24/05/30,23:53:14,01,11,1, 12.0,1,1, 19.294, 10332.750, 427.590, 52924.982 24/05/30,23:53:14,02,11,1, 12.0,1,1, 19.294, 10332.893, 428.903, 52924.378 24/05/30,23:53:14,03,11,1, 12.0,1,1, 19.294, 10332.333, 428.014, 52924.867 24/05/30,23:53:14,04,11,1, 12.0,1,1, 19.294, 10333.417, 428.227, 52925.351 24/05/30,23:53:14,05,11,1, 12.0,1,1, 19.294, 10332.967, 428.917, 52924.742 24/05/30,23:53:14,06,11,1, 12.0,1,1, 19.294, 10332.818, 427.617, 52925.366 24/05/30,23:53:14,07,11,1, 12.0,1,1, 19.294, 10333.400, 428.597, 52924.786 24/05/30,23:53:14,08,11,1, 12.0,1,1, 19.294, 10332.329, 428.353, 52924.277 24/05/30,23:53:14,09,11,1, 12.0,1,1, 19.294, 10332.774, 427.643, 52924.960 24/05/30,23:53:14,10,11,1, 12.0,1,1, 19.294, 10332.967, 428.976, 52924.350 24/05/30,23:53:14,11,11,1, 12.0,1,1, 19.294, 10332.406, 428.035, 52924.864 24/05/30,23:53:14,12,11,1, 12.0,1,1, 19.294, 10333.500, 428.297, 52925.497 24/05/30,23:53:14,13,11,1, 12.0,1,1, 19.294, 10333.019, 428.955, 52924.764 24/05/30,23:53:14,14,11,1, 12.0,1,1, 19.294, 10332.876, 427.629, 52925.276 24/05/30,23:53:14,15,11,1, 12.0,1,1, 19.294, 10333.437, 428.563, 52924.839 24/05/30,23:53:14,16,11,1, 12.0,1,1, 19.294, 10332.405, 428.367, 52924.262 24/05/30,23:53:14,17,11,1, 12.0,1,1, 19.294, 10332.849, 427.717, 52924.952 24/05/30,23:53:14,18,11,1, 12.0,1,1, 19.294, 10332.990, 428.994, 52924.386 24/05/30,23:53:14,19,11,1, 12.0,1,1, 19.294, 10332.358, 428.040, 52924.805 24/05/30,23:53:15,00,10,1, 11.9,1,1, 19.292, 10332.354, 428.040, 52924.805 24/05/30,23:53:15,01,10,1, 11.9,1,1, 19.292, 10333.211, 428.010, 52925.060 24/05/30,23:53:15,02,10,1, 11.9,1,1, 19.292, 10333.237, 429.290, 52924.611 24/05/30,23:53:15,03,10,1, 11.9,1,1, 19.292, 10332.843, 428.210, 52925.129 24/05/30,23:53:15,04,10,1, 11.9,1,1, 19.292, 10333.858, 428.662, 52925.436 24/05/30,23:53:15,05,10,1, 11.9,1,1, 19.292, 10333.294, 429.105, 52924.738 24/05/30,23:53:15,06,10,1, 11.9,1,1, 19.292, 10333.149, 427.844, 52925.268 24/05/30,23:53:15,07,10,1, 11.9,1,1, 19.292, 10333.648, 428.917, 52924.638 24/05/30,23:53:15,08,10,1, 11.9,1,1, 19.292, 10332.632, 428.571, 52924.441 24/05/30,23:53:15,09,10,1, 11.9,1,1, 19.292, 10333.238, 428.064, 52925.157 24/05/30,23:53:15,10,10,1, 11.9,1,1, 19.292, 10333.334, 429.347, 52924.563 24/05/30,23:53:15,11,10,1, 11.9,1,1, 19.292, 10332.879, 428.249, 52925.172 24/05/30,23:53:15,12,10,1, 11.9,1,1, 19.292, 10333.905, 428.673, 52925.464 24/05/30,23:53:15,13,10,1, 11.9,1,1, 19.292, 10333.253, 429.121, 52924.779 24/05/30,23:53:15,14,10,1, 11.9,1,1, 19.292, 10333.214, 427.882, 52925.289 24/05/30,23:53:15,15,10,1, 11.9,1,1, 19.292, 10333.576, 428.963, 52924.671 24/05/30,23:53:15,16,10,1, 11.9,1,1, 19.292, 10332.570, 428.544, 52924.406 24/05/30,23:53:15,17,10,1, 11.9,1,1, 19.292, 10333.196, 428.082, 52925.111 24/05/30,23:53:15,18,10,1, 11.9,1,1, 19.292, 10333.356, 429.356, 52924.594 24/05/30,23:53:15,19,10,1, 11.9,1,1, 19.292, 10332.957, 428.297, 52925.274 24/05/30,23:53:16,00,10,1, 11.9,1,1, 19.289, 10332.955, 428.297, 52925.274 24/05/30,23:53:16,01,10,1, 11.9,1,1, 19.289, 10333.566, 428.519, 52925.283 24/05/30,23:53:16,02,10,1, 11.9,1,1, 19.289, 10333.516, 429.619, 52924.707 24/05/30,23:53:16,03,10,1, 11.9,1,1, 19.289, 10333.234, 428.464, 52925.295 24/05/30,23:53:16,04,10,1, 11.9,1,1, 19.289, 10334.157, 428.998, 52925.400 24/05/30,23:53:16,05,10,1, 11.9,1,1, 19.289, 10333.340, 429.244, 52924.641 24/05/30,23:53:16,06,10,1, 11.9,1,1, 19.289, 10333.337, 428.116, 52925.178 24/05/30,23:53:16,07,10,1, 11.9,1,1, 19.289, 10333.725, 429.224, 52924.562 24/05/30,23:53:16,08,10,1, 11.9,1,1, 19.289, 10332.744, 428.742, 52924.551 24/05/30,23:53:16,09,10,1, 11.9,1,1, 19.289, 10333.530, 428.501, 52925.170 24/05/30,23:53:16,10,10,1, 11.9,1,1, 19.289, 10333.536, 429.655, 52924.725 24/05/30,23:53:16,11,10,1, 11.9,1,1, 19.289, 10333.227, 428.493, 52925.282 24/05/30,23:53:16,12,10,1, 11.9,1,1, 19.289, 10334.213, 429.040, 52925.416 24/05/30,23:53:16,13,10,1, 11.9,1,1, 19.289, 10333.336, 429.256, 52924.711 24/05/30,23:53:16,14,10,1, 11.9,1,1, 19.289, 10333.375, 428.152, 52925.137 24/05/30,23:53:16,15,10,1, 11.9,1,1, 19.289, 10333.676, 429.288, 52924.494 24/05/30,23:53:16,16,10,1, 11.9,1,1, 19.289, 10332.790, 428.798, 52924.607 24/05/30,23:53:16,17,10,1, 11.9,1,1, 19.289, 10333.585, 428.570, 52925.218 24/05/30,23:53:16,18,10,1, 11.9,1,1, 19.289, 10333.604, 429.714, 52924.710 24/05/30,23:53:16,19,10,1, 11.9,1,1, 19.289, 10333.271, 428.506, 52925.373 24/05/30,23:53:17,00,10,1, 11.9,1,1, 19.295, 10333.264, 428.506, 52925.373 24/05/30,23:53:17,01,10,1, 11.9,1,1, 19.295, 10333.899, 428.904, 52925.357 24/05/30,23:53:17,02,10,1, 11.9,1,1, 19.295, 10333.700, 429.863, 52924.803 24/05/30,23:53:17,03,10,1, 11.9,1,1, 19.295, 10333.491, 428.633, 52925.513 24/05/30,23:53:17,04,10,1, 11.9,1,1, 19.295, 10334.327, 429.357, 52925.195 24/05/30,23:53:17,05,10,1, 11.9,1,1, 19.295, 10333.346, 429.336, 52924.514 24/05/30,23:53:17,06,10,1, 11.9,1,1, 19.295, 10333.545, 428.387, 52925.103 24/05/30,23:53:17,07,10,1, 11.9,1,1, 19.295, 10333.709, 429.667, 52924.423 24/05/30,23:53:17,08,10,1, 11.9,1,1, 19.295, 10332.976, 428.948, 52924.700 24/05/30,23:53:17,09,10,1, 11.9,1,1, 19.295, 10333.927, 428.960, 52925.425 24/05/30,23:53:17,10,10,1, 11.9,1,1, 19.295, 10333.755, 429.889, 52924.831 24/05/30,23:53:17,11,10,1, 11.9,1,1, 19.295, 10333.526, 428.653, 52925.495 24/05/30,23:53:17,12,10,1, 11.9,1,1, 19.295, 10334.317, 429.329, 52925.236 24/05/30,23:53:17,13,10,1, 11.9,1,1, 19.295, 10333.360, 429.419, 52924.570 24/05/30,23:53:17,14,10,1, 11.9,1,1, 19.295, 10333.525, 428.416, 52925.089 24/05/30,23:53:17,15,10,1, 11.9,1,1, 19.295, 10333.772, 429.686, 52924.524 24/05/30,23:53:17,16,10,1, 11.9,1,1, 19.295, 10333.022, 429.025, 52924.818 24/05/30,23:53:17,17,10,1, 11.9,1,1, 19.295, 10334.000, 428.985, 52925.341 24/05/30,23:53:17,18,10,1, 11.9,1,1, 19.295, 10333.845, 429.879, 52924.776 24/05/30,23:53:17,19,10,1, 11.9,1,1, 19.295, 10333.597, 428.622, 52925.432 24/05/30,23:53:18,00,10,1, 11.9,1,1, 19.292, 10333.589, 428.622, 52925.432 24/05/30,23:53:18,01,10,1, 11.9,1,1, 19.292, 10334.224, 429.273, 52925.484 24/05/30,23:53:18,02,10,1, 11.9,1,1, 19.292, 10333.870, 429.970, 52924.777 24/05/30,23:53:18,03,10,1, 11.9,1,1, 19.292, 10333.686, 428.653, 52925.306 24/05/30,23:53:18,04,10,1, 11.9,1,1, 19.292, 10334.342, 429.564, 52924.927 24/05/30,23:53:18,05,10,1, 11.9,1,1, 19.292, 10333.273, 429.365, 52924.323 24/05/30,23:53:18,06,10,1, 11.9,1,1, 19.292, 10333.666, 428.656, 52925.009 24/05/30,23:53:18,07,10,1, 11.9,1,1, 19.292, 10333.810, 429.905, 52924.496 24/05/30,23:53:18,08,10,1, 11.9,1,1, 19.292, 10333.182, 429.009, 52924.957 24/05/30,23:53:18,09,10,1, 11.9,1,1, 19.292, 10334.297, 429.253, 52925.487 24/05/30,23:53:18,10,10,1, 11.9,1,1, 19.292, 10333.894, 429.956, 52924.866 24/05/30,23:53:18,11,10,1, 11.9,1,1, 19.292, 10333.715, 428.643, 52925.313 24/05/30,23:53:18,12,10,1, 11.9,1,1, 19.292, 10334.306, 429.573, 52924.916 24/05/30,23:53:18,13,10,1, 11.9,1,1, 19.292, 10333.273, 429.363, 52924.329 24/05/30,23:53:18,14,10,1, 11.9,1,1, 19.292, 10333.645, 428.710, 52925.078 24/05/30,23:53:18,15,10,1, 11.9,1,1, 19.292, 10333.808, 429.960, 52924.463 24/05/30,23:53:18,16,10,1, 11.9,1,1, 19.292, 10333.237, 429.055, 52924.916 24/05/30,23:53:18,17,10,1, 11.9,1,1, 19.292, 10334.251, 429.291, 52925.430 24/05/30,23:53:18,18,10,1, 11.9,1,1, 19.292, 10333.911, 429.953, 52924.771 24/05/30,23:53:18,19,10,1, 11.9,1,1, 19.292, 10333.724, 428.686, 52925.418 24/05/30,23:53:19,00,10,1, 11.9,1,1, 19.288, 10333.723, 428.686, 52925.418 24/05/30,23:53:19,01,10,1, 11.9,1,1, 19.288, 10334.480, 429.459, 52925.257 24/05/30,23:53:19,02,10,1, 11.9,1,1, 19.288, 10333.872, 429.879, 52924.554 24/05/30,23:53:19,03,10,1, 11.9,1,1, 19.288, 10333.796, 428.652, 52925.097 24/05/30,23:53:19,04,10,1, 11.9,1,1, 19.288, 10334.202, 429.744, 52924.546 24/05/30,23:53:19,05,10,1, 11.9,1,1, 19.288, 10333.222, 429.334, 52924.301 24/05/30,23:53:19,06,10,1, 11.9,1,1, 19.288, 10333.830, 428.880, 52925.033 24/05/30,23:53:19,07,10,1, 11.9,1,1, 19.288, 10333.916, 430.108, 52924.450 24/05/30,23:53:19,08,10,1, 11.9,1,1, 19.288, 10333.608, 429.029, 52925.140 24/05/30,23:53:19,09,10,1, 11.9,1,1, 19.288, 10334.522, 429.441, 52925.330 24/05/30,23:53:19,10,10,1, 11.9,1,1, 19.288, 10333.872, 429.922, 52924.694 24/05/30,23:53:19,11,10,1, 11.9,1,1, 19.288, 10333.835, 428.672, 52925.145 24/05/30,23:53:19,12,10,1, 11.9,1,1, 19.288, 10334.196, 429.787, 52924.489 24/05/30,23:53:19,13,10,1, 11.9,1,1, 19.288, 10333.218, 429.343, 52924.345 24/05/30,23:53:19,14,10,1, 11.9,1,1, 19.288, 10333.878, 428.850, 52925.047 24/05/30,23:53:19,15,10,1, 11.9,1,1, 19.288, 10333.967, 430.131, 52924.492 24/05/30,23:53:19,16,10,1, 11.9,1,1, 19.288, 10333.578, 428.998, 52925.076 24/05/30,23:53:19,17,10,1, 11.9,1,1, 19.288, 10334.514, 429.408, 52925.300 24/05/30,23:53:19,18,10,1, 11.9,1,1, 19.288, 10333.907, 429.891, 52924.604 24/05/30,23:53:19,19,10,1, 11.9,1,1, 19.288, 10333.789, 428.645, 52925.195 24/05/30,23:53:20,00,10,1, 12.0,1,1, 19.289, 10333.781, 428.645, 52925.195 24/05/30,23:53:20,01,10,1, 12.0,1,1, 19.289, 10334.686, 429.442, 52925.044 24/05/30,23:53:20,02,10,1, 12.0,1,1, 19.289, 10333.849, 429.675, 52924.410 24/05/30,23:53:20,03,10,1, 12.0,1,1, 19.289, 10333.891, 428.558, 52924.858 24/05/30,23:53:20,04,10,1, 12.0,1,1, 19.289, 10334.201, 429.794, 52924.189 24/05/30,23:53:20,05,10,1, 12.0,1,1, 19.289, 10333.277, 429.133, 52924.249 24/05/30,23:53:20,06,10,1, 12.0,1,1, 19.289, 10334.177, 428.954, 52924.999 24/05/30,23:53:20,07,10,1, 12.0,1,1, 19.289, 10334.086, 430.072, 52924.378 24/05/30,23:53:20,08,10,1, 12.0,1,1, 19.289, 10333.829, 428.834, 52925.026 24/05/30,23:53:20,09,10,1, 12.0,1,1, 19.289, 10334.699, 429.468, 52925.029 24/05/30,23:53:20,10,10,1, 12.0,1,1, 19.289, 10333.913, 429.685, 52924.301 24/05/30,23:53:20,11,10,1, 12.0,1,1, 19.289, 10333.928, 428.561, 52924.824 24/05/30,23:53:20,12,10,1, 12.0,1,1, 19.289, 10334.217, 429.788, 52924.063 24/05/30,23:53:20,13,10,1, 12.0,1,1, 19.289, 10333.335, 429.199, 52924.273 24/05/30,23:53:20,14,10,1, 12.0,1,1, 19.289, 10334.179, 428.968, 52925.025 24/05/30,23:53:20,15,10,1, 12.0,1,1, 19.289, 10334.160, 430.104, 52924.474 24/05/30,23:53:20,16,10,1, 12.0,1,1, 19.289, 10333.869, 428.864, 52925.066 24/05/30,23:53:20,17,10,1, 12.0,1,1, 19.289, 10334.758, 429.469, 52924.964 24/05/30,23:53:20,18,10,1, 12.0,1,1, 19.289, 10333.829, 429.663, 52924.262 24/05/30,23:53:20,19,10,1, 12.0,1,1, 19.289, 10333.927, 428.548, 52924.816 24/05/30,23:53:21,00,10,1, 11.9,1,1, 19.291, 10333.923, 428.548, 52924.816 24/05/30,23:53:21,01,10,1, 11.9,1,1, 19.291, 10334.828, 429.485, 52924.728 24/05/30,23:53:21,02,10,1, 11.9,1,1, 19.291, 10333.831, 429.436, 52924.115 24/05/30,23:53:21,03,10,1, 11.9,1,1, 19.291, 10334.032, 428.545, 52924.726 24/05/30,23:53:21,04,10,1, 11.9,1,1, 19.291, 10334.232, 429.779, 52924.066 24/05/30,23:53:21,05,10,1, 11.9,1,1, 19.291, 10333.527, 429.016, 52924.417 24/05/30,23:53:21,06,10,1, 11.9,1,1, 19.291, 10334.504, 429.069, 52925.020 24/05/30,23:53:21,07,10,1, 11.9,1,1, 19.291, 10334.267, 429.957, 52924.365 24/05/30,23:53:21,08,10,1, 11.9,1,1, 19.291, 10334.116, 428.661, 52925.024 24/05/30,23:53:21,09,10,1, 11.9,1,1, 19.291, 10334.835, 429.423, 52924.575 24/05/30,23:53:21,10,10,1, 11.9,1,1, 19.291, 10333.837, 429.364, 52924.062 24/05/30,23:53:21,11,10,1, 11.9,1,1, 19.291, 10334.084, 428.477, 52924.644 24/05/30,23:53:21,12,10,1, 11.9,1,1, 19.291, 10334.265, 429.759, 52923.984 24/05/30,23:53:21,13,10,1, 11.9,1,1, 19.291, 10333.553, 428.994, 52924.346 24/05/30,23:53:21,14,10,1, 11.9,1,1, 19.291, 10334.582, 429.070, 52924.907 24/05/30,23:53:21,15,10,1, 11.9,1,1, 19.291, 10334.352, 429.961, 52924.395 24/05/30,23:53:21,16,10,1, 11.9,1,1, 19.291, 10334.131, 428.673, 52925.046 24/05/30,23:53:21,17,10,1, 11.9,1,1, 19.291, 10334.809, 429.454, 52924.590 24/05/30,23:53:21,18,10,1, 11.9,1,1, 19.291, 10333.822, 429.351, 52923.952 24/05/30,23:53:21,19,10,1, 11.9,1,1, 19.291, 10334.057, 428.469, 52924.528 24/05/30,23:53:22,00,10,1, 12.0,1,1, 19.288, 10334.057, 428.469, 52924.528 24/05/30,23:53:22,01,10,1, 12.0,1,1, 19.288, 10334.807, 429.437, 52924.340 24/05/30,23:53:22,02,10,1, 12.0,1,1, 19.288, 10333.743, 429.149, 52923.836 24/05/30,23:53:22,03,10,1, 12.0,1,1, 19.288, 10334.185, 428.478, 52924.480 24/05/30,23:53:22,04,10,1, 12.0,1,1, 19.288, 10334.363, 429.820, 52923.999 24/05/30,23:53:22,05,10,1, 12.0,1,1, 19.288, 10333.812, 428.902, 52924.590 24/05/30,23:53:22,06,10,1, 12.0,1,1, 19.288, 10334.797, 429.105, 52924.843 24/05/30,23:53:22,07,10,1, 12.0,1,1, 19.288, 10334.441, 429.807, 52924.320 24/05/30,23:53:22,08,10,1, 12.0,1,1, 19.288, 10334.240, 428.464, 52924.843 24/05/30,23:53:22,09,10,1, 12.0,1,1, 19.288, 10334.789, 429.419, 52924.194 24/05/30,23:53:22,10,10,1, 12.0,1,1, 19.288, 10333.778, 429.178, 52923.838 24/05/30,23:53:22,11,10,1, 12.0,1,1, 19.288, 10334.201, 428.535, 52924.494 24/05/30,23:53:22,12,10,1, 12.0,1,1, 19.288, 10334.338, 429.816, 52923.762 24/05/30,23:53:22,13,10,1, 12.0,1,1, 19.288, 10333.869, 428.837, 52924.467 24/05/30,23:53:22,14,10,1, 12.0,1,1, 19.288, 10334.816, 429.090, 52924.905 24/05/30,23:53:22,15,10,1, 12.0,1,1, 19.288, 10334.418, 429.730, 52924.186 24/05/30,23:53:22,16,10,1, 12.0,1,1, 19.288, 10334.282, 428.411, 52924.778 24/05/30,23:53:22,17,10,1, 12.0,1,1, 19.288, 10334.764, 429.395, 52924.229 24/05/30,23:53:22,18,10,1, 12.0,1,1, 19.288, 10333.794, 429.104, 52923.825 24/05/30,23:53:22,19,10,1, 12.0,1,1, 19.288, 10334.254, 428.496, 52924.536 24/05/30,23:53:23,00,10,1, 11.9,1,1, 19.288, 10334.249, 428.496, 52924.536 24/05/30,23:53:23,01,10,1, 11.9,1,1, 19.288, 10334.772, 429.436, 52924.020 24/05/30,23:53:23,02,10,1, 11.9,1,1, 19.288, 10333.805, 429.032, 52923.791 24/05/30,23:53:23,03,10,1, 11.9,1,1, 19.288, 10334.424, 428.622, 52924.433 24/05/30,23:53:23,04,10,1, 11.9,1,1, 19.288, 10334.554, 429.880, 52923.923 24/05/30,23:53:23,05,10,1, 11.9,1,1, 19.288, 10334.105, 428.743, 52924.555 24/05/30,23:53:23,06,10,1, 11.9,1,1, 19.288, 10335.104, 429.170, 52924.630 24/05/30,23:53:23,07,10,1, 11.9,1,1, 19.288, 10334.507, 429.612, 52924.087 24/05/30,23:53:23,08,10,1, 11.9,1,1, 19.288, 10334.385, 428.361, 52924.599 24/05/30,23:53:23,09,10,1, 11.9,1,1, 19.288, 10334.859, 429.499, 52923.975 24/05/30,23:53:23,10,10,1, 11.9,1,1, 19.288, 10333.879, 429.053, 52923.817 24/05/30,23:53:23,11,10,1, 11.9,1,1, 19.288, 10334.457, 428.652, 52924.452 24/05/30,23:53:23,12,10,1, 11.9,1,1, 19.288, 10334.516, 429.830, 52923.887 24/05/30,23:53:23,13,10,1, 11.9,1,1, 19.288, 10334.181, 428.744, 52924.549 24/05/30,23:53:23,14,10,1, 11.9,1,1, 19.288, 10335.143, 429.180, 52924.754 24/05/30,23:53:23,15,10,1, 11.9,1,1, 19.288, 10334.481, 429.602, 52924.067 24/05/30,23:53:23,16,10,1, 11.9,1,1, 19.288, 10334.460, 428.391, 52924.657 24/05/30,23:53:23,17,10,1, 11.9,1,1, 19.288, 10334.864, 429.494, 52924.078 24/05/30,23:53:23,18,10,1, 11.9,1,1, 19.288, 10333.821, 429.001, 52923.839 24/05/30,23:53:23,19,10,1, 11.9,1,1, 19.288, 10334.434, 428.637, 52924.456 24/05/30,23:53:24,00,10,1, 11.8,1,1, 19.290, 10334.432, 428.637, 52924.456 24/05/30,23:53:24,01,10,1, 11.8,1,1, 19.290, 10334.919, 429.538, 52923.831 24/05/30,23:53:24,02,10,1, 11.8,1,1, 19.290, 10333.965, 429.003, 52923.854 24/05/30,23:53:24,03,10,1, 11.8,1,1, 19.290, 10334.766, 428.771, 52924.481 24/05/30,23:53:24,04,10,1, 11.8,1,1, 19.290, 10334.790, 429.885, 52923.852 24/05/30,23:53:24,05,10,1, 11.8,1,1, 19.290, 10334.495, 428.724, 52924.605 24/05/30,23:53:24,06,10,1, 11.8,1,1, 19.290, 10335.431, 429.262, 52924.562 24/05/30,23:53:24,07,10,1, 11.8,1,1, 19.290, 10334.535, 429.496, 52923.798 24/05/30,23:53:24,08,10,1, 11.8,1,1, 19.290, 10334.600, 428.403, 52924.374 24/05/30,23:53:24,09,10,1, 11.8,1,1, 19.290, 10334.935, 429.526, 52923.816 24/05/30,23:53:24,10,10,1, 11.8,1,1, 19.290, 10334.023, 428.992, 52923.779 24/05/30,23:53:24,11,10,1, 11.8,1,1, 19.290, 10334.836, 428.805, 52924.491 24/05/30,23:53:24,12,10,1, 11.8,1,1, 19.290, 10334.824, 429.953, 52923.980 24/05/30,23:53:24,13,10,1, 11.8,1,1, 19.290, 10334.556, 428.742, 52924.622 24/05/30,23:53:24,14,10,1, 11.8,1,1, 19.290, 10335.431, 429.345, 52924.615 24/05/30,23:53:24,15,10,1, 11.8,1,1, 19.290, 10334.577, 429.544, 52923.869 24/05/30,23:53:24,16,10,1, 11.8,1,1, 19.290, 10334.634, 428.430, 52924.597 24/05/30,23:53:24,17,10,1, 11.8,1,1, 19.290, 10334.963, 429.610, 52923.895 24/05/30,23:53:24,18,10,1, 11.8,1,1, 19.290, 10333.995, 429.028, 52923.836 24/05/30,23:53:24,19,10,1, 11.8,1,1, 19.290, 10334.844, 428.839, 52924.550 24/05/30,23:53:25,00,10,1, 11.9,1,1, 19.286, 10334.841, 428.839, 52924.550 24/05/30,23:53:25,01,10,1, 11.9,1,1, 19.286, 10335.045, 429.762, 52923.773 24/05/30,23:53:25,02,10,1, 11.9,1,1, 19.286, 10334.303, 429.063, 52923.904 24/05/30,23:53:25,03,10,1, 11.9,1,1, 19.286, 10335.199, 428.999, 52924.700 24/05/30,23:53:25,04,10,1, 11.9,1,1, 19.286, 10335.104, 429.952, 52924.149 24/05/30,23:53:25,05,10,1, 11.9,1,1, 19.286, 10334.871, 428.682, 52924.641 24/05/30,23:53:25,06,10,1, 11.9,1,1, 19.286, 10335.607, 429.409, 52924.456 24/05/30,23:53:25,07,10,1, 11.9,1,1, 19.286, 10334.756, 429.392, 52923.780 24/05/30,23:53:25,08,10,1, 11.9,1,1, 19.286, 10334.843, 428.485, 52924.366 24/05/30,23:53:25,09,10,1, 11.9,1,1, 19.286, 10335.130, 429.799, 52923.643 24/05/30,23:53:25,10,10,1, 11.9,1,1, 19.286, 10334.332, 429.048, 52924.006 24/05/30,23:53:25,11,10,1, 11.9,1,1, 19.286, 10335.300, 428.993, 52924.732 24/05/30,23:53:25,12,10,1, 11.9,1,1, 19.286, 10335.160, 430.004, 52924.047 24/05/30,23:53:25,13,10,1, 11.9,1,1, 19.286, 10334.856, 428.694, 52924.636 24/05/30,23:53:25,14,10,1, 11.9,1,1, 19.286, 10335.708, 429.480, 52924.510 24/05/30,23:53:25,15,10,1, 11.9,1,1, 19.286, 10334.704, 429.460, 52923.816 24/05/30,23:53:25,16,10,1, 11.9,1,1, 19.286, 10334.854, 428.495, 52924.362 24/05/30,23:53:25,17,10,1, 11.9,1,1, 19.286, 10335.135, 429.803, 52923.753 24/05/30,23:53:25,18,10,1, 11.9,1,1, 19.286, 10334.338, 429.059, 52923.916 24/05/30,23:53:25,19,10,1, 11.9,1,1, 19.286, 10335.311, 429.058, 52924.479 24/05/30,23:53:26,00,10,1, 11.9,1,1, 19.287, 10335.308, 429.058, 52924.479 24/05/30,23:53:26,01,10,1, 11.9,1,1, 19.287, 10335.406, 429.854, 52923.489 24/05/30,23:53:26,02,10,1, 11.9,1,1, 19.287, 10334.722, 429.082, 52924.048 24/05/30,23:53:26,03,10,1, 11.9,1,1, 19.287, 10335.684, 429.187, 52924.659 24/05/30,23:53:26,04,10,1, 11.9,1,1, 19.287, 10335.483, 430.017, 52924.090 24/05/30,23:53:26,05,10,1, 11.9,1,1, 19.287, 10335.230, 428.730, 52924.666 24/05/30,23:53:26,06,10,1, 11.9,1,1, 19.287, 10335.923, 429.552, 52924.330 24/05/30,23:53:26,07,10,1, 11.9,1,1, 19.287, 10334.944, 429.431, 52923.717 24/05/30,23:53:26,08,10,1, 11.9,1,1, 19.287, 10335.150, 428.572, 52924.287 24/05/30,23:53:26,09,10,1, 11.9,1,1, 19.287, 10335.460, 429.907, 52923.653 24/05/30,23:53:26,10,10,1, 11.9,1,1, 19.287, 10334.759, 429.125, 52924.004 24/05/30,23:53:26,11,10,1, 11.9,1,1, 19.287, 10335.786, 429.186, 52924.674 24/05/30,23:53:26,12,10,1, 11.9,1,1, 19.287, 10335.509, 430.055, 52924.079 24/05/30,23:53:26,13,10,1, 11.9,1,1, 19.287, 10335.296, 428.751, 52924.620 24/05/30,23:53:26,14,10,1, 11.9,1,1, 19.287, 10335.985, 429.568, 52924.256 24/05/30,23:53:26,15,10,1, 11.9,1,1, 19.287, 10334.980, 429.456, 52923.666 24/05/30,23:53:26,16,10,1, 11.9,1,1, 19.287, 10335.210, 428.672, 52924.252 24/05/30,23:53:26,17,10,1, 11.9,1,1, 19.287, 10335.466, 429.944, 52923.709 24/05/30,23:53:26,18,10,1, 11.9,1,1, 19.287, 10334.768, 429.108, 52924.097 24/05/30,23:53:26,19,10,1, 11.9,1,1, 19.287, 10335.859, 429.252, 52924.601 24/05/30,23:53:27,00,10,1, 11.9,1,1, 19.285, 10335.851, 429.252, 52924.601 24/05/30,23:53:27,01,10,1, 11.9,1,1, 19.285, 10335.689, 429.991, 52923.564 24/05/30,23:53:27,02,10,1, 11.9,1,1, 19.285, 10335.117, 429.045, 52924.004 24/05/30,23:53:27,03,10,1, 11.9,1,1, 19.285, 10336.140, 429.289, 52924.507 24/05/30,23:53:27,04,10,1, 11.9,1,1, 19.285, 10335.797, 430.028, 52923.923 24/05/30,23:53:27,05,10,1, 11.9,1,1, 19.285, 10335.630, 428.732, 52924.568 24/05/30,23:53:27,06,10,1, 11.9,1,1, 19.285, 10336.276, 429.641, 52924.080 24/05/30,23:53:27,07,10,1, 11.9,1,1, 19.285, 10335.225, 429.429, 52923.573 24/05/30,23:53:27,08,10,1, 11.9,1,1, 19.285, 10335.610, 428.697, 52924.246 24/05/30,23:53:27,09,10,1, 11.9,1,1, 19.285, 10335.758, 430.007, 52923.632 24/05/30,23:53:27,10,10,1, 11.9,1,1, 19.285, 10335.159, 429.096, 52924.076 24/05/30,23:53:27,11,10,1, 11.9,1,1, 19.285, 10336.235, 429.313, 52924.541 24/05/30,23:53:27,12,10,1, 11.9,1,1, 19.285, 10335.880, 430.026, 52923.958 24/05/30,23:53:27,13,10,1, 11.9,1,1, 19.285, 10335.680, 428.743, 52924.538 24/05/30,23:53:27,14,10,1, 11.9,1,1, 19.285, 10336.263, 429.628, 52923.980 24/05/30,23:53:27,15,10,1, 11.9,1,1, 19.285, 10335.276, 429.421, 52923.591 24/05/30,23:53:27,16,10,1, 11.9,1,1, 19.285, 10335.616, 428.744, 52924.183 24/05/30,23:53:27,17,10,1, 11.9,1,1, 19.285, 10335.755, 430.034, 52923.506 24/05/30,23:53:27,18,10,1, 11.9,1,1, 19.285, 10335.232, 429.108, 52924.061 24/05/30,23:53:27,19,10,1, 11.9,1,1, 19.285, 10336.292, 429.347, 52924.566 24/05/30,23:53:28,00,10,1, 12.0,1,1, 19.283, 10336.285, 429.347, 52924.566 24/05/30,23:53:28,01,10,1, 12.0,1,1, 19.283, 10336.042, 430.016, 52923.457 24/05/30,23:53:28,02,10,1, 12.0,1,1, 19.283, 10335.490, 429.117, 52924.123 24/05/30,23:53:28,03,10,1, 12.0,1,1, 19.283, 10336.570, 429.395, 52924.530 24/05/30,23:53:28,04,10,1, 12.0,1,1, 19.283, 10336.093, 429.986, 52923.827 24/05/30,23:53:28,05,10,1, 12.0,1,1, 19.283, 10335.942, 428.680, 52924.385 24/05/30,23:53:28,06,10,1, 12.0,1,1, 19.283, 10336.448, 429.666, 52923.896 24/05/30,23:53:28,07,10,1, 12.0,1,1, 19.283, 10335.375, 429.409, 52923.537 24/05/30,23:53:28,08,10,1, 12.0,1,1, 19.283, 10335.929, 428.800, 52924.097 24/05/30,23:53:28,09,10,1, 12.0,1,1, 19.283, 10336.060, 430.055, 52923.529 24/05/30,23:53:28,10,10,1, 12.0,1,1, 19.283, 10335.531, 429.095, 52924.010 24/05/30,23:53:28,11,10,1, 12.0,1,1, 19.283, 10336.611, 429.335, 52924.442 24/05/30,23:53:28,12,10,1, 12.0,1,1, 19.283, 10336.065, 429.995, 52923.825 24/05/30,23:53:28,13,10,1, 12.0,1,1, 19.283, 10335.971, 428.698, 52924.321 24/05/30,23:53:28,14,10,1, 12.0,1,1, 19.283, 10336.486, 429.731, 52923.846 24/05/30,23:53:28,15,10,1, 12.0,1,1, 19.283, 10335.424, 429.435, 52923.484 24/05/30,23:53:28,16,10,1, 12.0,1,1, 19.283, 10335.978, 428.783, 52924.108 24/05/30,23:53:28,17,10,1, 12.0,1,1, 19.283, 10336.071, 430.065, 52923.580 24/05/30,23:53:28,18,10,1, 12.0,1,1, 19.283, 10335.505, 429.096, 52924.059 24/05/30,23:53:28,19,10,1, 12.0,1,1, 19.283, 10336.578, 429.400, 52924.470 24/05/30,23:53:29,00,10,1, 11.9,1,1, 19.284, 10336.577, 429.400, 52924.470 24/05/30,23:53:29,01,10,1, 11.9,1,1, 19.284, 10336.233, 430.090, 52923.510 24/05/30,23:53:29,02,10,1, 11.9,1,1, 19.284, 10335.756, 429.070, 52924.189 24/05/30,23:53:29,03,10,1, 11.9,1,1, 19.284, 10336.791, 429.485, 52924.574 24/05/30,23:53:29,04,10,1, 11.9,1,1, 19.284, 10336.301, 429.997, 52923.790 24/05/30,23:53:29,05,10,1, 11.9,1,1, 19.284, 10336.074, 428.698, 52924.324 24/05/30,23:53:29,06,10,1, 11.9,1,1, 19.284, 10336.582, 429.724, 52923.759 24/05/30,23:53:29,07,10,1, 11.9,1,1, 19.284, 10335.596, 429.358, 52923.273 24/05/30,23:53:29,08,10,1, 11.9,1,1, 19.284, 10336.107, 428.870, 52924.093 24/05/30,23:53:29,09,10,1, 11.9,1,1, 19.284, 10336.243, 430.124, 52923.555 24/05/30,23:53:29,10,10,1, 11.9,1,1, 19.284, 10335.786, 429.140, 52924.133 24/05/30,23:53:29,11,10,1, 11.9,1,1, 19.284, 10336.814, 429.485, 52924.394 24/05/30,23:53:29,12,10,1, 11.9,1,1, 19.284, 10336.284, 429.990, 52923.697 24/05/30,23:53:29,13,10,1, 11.9,1,1, 19.284, 10336.119, 428.719, 52924.289 24/05/30,23:53:29,14,10,1, 11.9,1,1, 19.284, 10336.583, 429.724, 52923.725 24/05/30,23:53:29,15,10,1, 11.9,1,1, 19.284, 10335.535, 429.368, 52923.394 24/05/30,23:53:29,16,10,1, 11.9,1,1, 19.284, 10336.126, 428.918, 52924.164 24/05/30,23:53:29,17,10,1, 11.9,1,1, 19.284, 10336.242, 430.145, 52923.606 24/05/30,23:53:29,18,10,1, 11.9,1,1, 19.284, 10335.747, 429.089, 52924.111 24/05/30,23:53:29,19,10,1, 11.9,1,1, 19.284, 10336.830, 429.422, 52924.367 24/05/30,23:53:30,00,10,1, 11.9,1,1, 19.288, 10336.827, 429.422, 52924.367 24/05/30,23:53:30,01,10,1, 11.9,1,1, 19.288, 10336.285, 430.177, 52923.430 24/05/30,23:53:30,02,10,1, 11.9,1,1, 19.288, 10335.866, 429.104, 52924.050 24/05/30,23:53:30,03,10,1, 11.9,1,1, 19.288, 10336.836, 429.565, 52924.407 24/05/30,23:53:30,04,10,1, 11.9,1,1, 19.288, 10336.258, 430.021, 52923.670 24/05/30,23:53:30,05,10,1, 11.9,1,1, 19.288, 10336.110, 428.785, 52924.210 24/05/30,23:53:30,06,10,1, 11.9,1,1, 19.288, 10336.564, 429.850, 52923.531 24/05/30,23:53:30,07,10,1, 11.9,1,1, 19.288, 10335.570, 429.424, 52923.234 24/05/30,23:53:30,08,10,1, 11.9,1,1, 19.288, 10336.211, 428.947, 52924.035 24/05/30,23:53:30,09,10,1, 11.9,1,1, 19.288, 10336.231, 430.216, 52923.427 24/05/30,23:53:30,10,10,1, 11.9,1,1, 19.288, 10335.807, 429.161, 52924.038 24/05/30,23:53:30,11,10,1, 11.9,1,1, 19.288, 10336.820, 429.534, 52924.277 24/05/30,23:53:30,12,10,1, 11.9,1,1, 19.288, 10336.240, 430.027, 52923.605 24/05/30,23:53:30,13,10,1, 11.9,1,1, 19.288, 10336.155, 428.737, 52924.150 24/05/30,23:53:30,14,10,1, 11.9,1,1, 19.288, 10336.598, 429.814, 52923.470 24/05/30,23:53:30,15,10,1, 11.9,1,1, 19.288, 10335.545, 429.397, 52923.261 24/05/30,23:53:30,16,10,1, 11.9,1,1, 19.288, 10336.146, 428.933, 52924.063 24/05/30,23:53:30,17,10,1, 11.9,1,1, 19.288, 10336.292, 430.155, 52923.459 24/05/30,23:53:30,18,10,1, 11.9,1,1, 19.288, 10335.798, 429.134, 52924.073 24/05/30,23:53:30,19,10,1, 11.9,1,1, 19.288, 10336.897, 429.545, 52924.406 24/05/30,23:53:31,00,10,1, 11.9,1,1, 19.284, 10336.894, 429.545, 52924.406 24/05/30,23:53:31,01,10,1, 11.9,1,1, 19.284, 10336.252, 430.244, 52923.460 24/05/30,23:53:31,02,10,1, 11.9,1,1, 19.284, 10335.858, 429.174, 52924.086 24/05/30,23:53:31,03,10,1, 11.9,1,1, 19.284, 10336.850, 429.573, 52924.195 24/05/30,23:53:31,04,10,1, 11.9,1,1, 19.284, 10336.204, 430.026, 52923.479 24/05/30,23:53:31,05,10,1, 11.9,1,1, 19.284, 10336.130, 428.788, 52924.104 24/05/30,23:53:31,06,10,1, 11.9,1,1, 19.284, 10336.530, 429.866, 52923.462 24/05/30,23:53:31,07,10,1, 11.9,1,1, 19.284, 10335.573, 429.481, 52923.299 24/05/30,23:53:31,08,10,1, 11.9,1,1, 19.284, 10336.168, 429.001, 52924.075 24/05/30,23:53:31,09,10,1, 11.9,1,1, 19.284, 10336.245, 430.236, 52923.459 24/05/30,23:53:31,10,10,1, 11.9,1,1, 19.284, 10335.762, 429.160, 52924.027 24/05/30,23:53:31,11,10,1, 11.9,1,1, 19.284, 10336.840, 429.585, 52924.127 24/05/30,23:53:31,12,10,1, 11.9,1,1, 19.284, 10336.190, 429.994, 52923.607 24/05/30,23:53:31,13,10,1, 11.9,1,1, 19.284, 10336.094, 428.738, 52924.111 24/05/30,23:53:31,14,10,1, 11.9,1,1, 19.284, 10336.548, 429.869, 52923.435 24/05/30,23:53:31,15,10,1, 11.9,1,1, 19.284, 10335.535, 429.435, 52923.227 24/05/30,23:53:31,16,10,1, 11.9,1,1, 19.284, 10336.145, 428.982, 52923.913 24/05/30,23:53:31,17,10,1, 11.9,1,1, 19.284, 10336.253, 430.261, 52923.423 24/05/30,23:53:31,18,10,1, 11.9,1,1, 19.284, 10335.812, 429.141, 52924.128 24/05/30,23:53:31,19,10,1, 11.9,1,1, 19.284, 10336.812, 429.589, 52924.261 24/05/30,23:53:32,00,11,1, 11.9,1,1, 19.287, 10336.810, 429.589, 52924.261 24/05/30,23:53:32,01,11,1, 11.9,1,1, 19.287, 10336.237, 430.286, 52923.315 24/05/30,23:53:32,02,11,1, 11.9,1,1, 19.287, 10335.813, 429.191, 52923.893 24/05/30,23:53:32,03,11,1, 11.9,1,1, 19.287, 10336.878, 429.657, 52924.157 24/05/30,23:53:32,04,11,1, 11.9,1,1, 19.287, 10336.260, 430.008, 52923.393 24/05/30,23:53:32,05,11,1, 11.9,1,1, 19.287, 10336.135, 428.806, 52923.966 24/05/30,23:53:32,06,11,1, 11.9,1,1, 19.287, 10336.601, 429.924, 52923.422 24/05/30,23:53:32,07,11,1, 11.9,1,1, 19.287, 10335.547, 429.520, 52923.190 24/05/30,23:53:32,08,11,1, 11.9,1,1, 19.287, 10336.193, 429.045, 52923.984 24/05/30,23:53:32,09,11,1, 11.9,1,1, 19.287, 10336.269, 430.262, 52923.271 24/05/30,23:53:32,10,11,1, 11.9,1,1, 19.287, 10335.865, 429.201, 52923.911 24/05/30,23:53:32,11,11,1, 11.9,1,1, 19.287, 10336.874, 429.647, 52924.185 24/05/30,23:53:32,12,11,1, 11.9,1,1, 19.287, 10336.257, 430.042, 52923.484 24/05/30,23:53:32,13,11,1, 11.9,1,1, 19.287, 10336.146, 428.819, 52924.043 24/05/30,23:53:32,14,11,1, 11.9,1,1, 19.287, 10336.525, 429.955, 52923.356 24/05/30,23:53:32,15,11,1, 11.9,1,1, 19.287, 10335.568, 429.493, 52923.091 24/05/30,23:53:32,16,11,1, 11.9,1,1, 19.287, 10336.176, 429.084, 52923.817 24/05/30,23:53:32,17,11,1, 11.9,1,1, 19.287, 10336.281, 430.290, 52923.206 24/05/30,23:53:32,18,11,1, 11.9,1,1, 19.287, 10335.902, 429.223, 52923.967 24/05/30,23:53:32,19,11,1, 11.9,1,1, 19.287, 10336.864, 429.648, 52924.188 24/05/30,23:53:33,00,11,1, 12.0,1,1, 19.288, 10336.860, 429.648, 52924.188 24/05/30,23:53:33,01,11,1, 12.0,1,1, 19.288, 10336.469, 430.418, 52923.219 24/05/30,23:53:33,02,11,1, 12.0,1,1, 19.288, 10335.969, 429.309, 52923.821 24/05/30,23:53:33,03,11,1, 12.0,1,1, 19.288, 10336.974, 429.715, 52924.073 24/05/30,23:53:33,04,11,1, 12.0,1,1, 19.288, 10336.361, 430.166, 52923.454 24/05/30,23:53:33,05,11,1, 12.0,1,1, 19.288, 10336.209, 428.923, 52924.000 24/05/30,23:53:33,06,11,1, 12.0,1,1, 19.288, 10336.713, 429.999, 52923.409 24/05/30,23:53:33,07,11,1, 12.0,1,1, 19.288, 10335.720, 429.564, 52923.004 24/05/30,23:53:33,08,11,1, 12.0,1,1, 19.288, 10336.308, 429.112, 52923.746 24/05/30,23:53:33,09,11,1, 12.0,1,1, 19.288, 10336.426, 430.379, 52923.267 24/05/30,23:53:33,10,11,1, 12.0,1,1, 19.288, 10336.014, 429.357, 52923.919 24/05/30,23:53:33,11,11,1, 12.0,1,1, 19.288, 10337.026, 429.724, 52924.145 24/05/30,23:53:33,12,11,1, 12.0,1,1, 19.288, 10336.372, 430.186, 52923.469 24/05/30,23:53:33,13,11,1, 12.0,1,1, 19.288, 10336.316, 428.969, 52923.917 24/05/30,23:53:33,14,11,1, 12.0,1,1, 19.288, 10336.746, 430.044, 52923.377 24/05/30,23:53:33,15,11,1, 12.0,1,1, 19.288, 10335.719, 429.651, 52923.120 24/05/30,23:53:33,16,11,1, 12.0,1,1, 19.288, 10336.263, 429.174, 52923.823 24/05/30,23:53:33,17,11,1, 12.0,1,1, 19.288, 10336.442, 430.473, 52923.250 24/05/30,23:53:33,18,11,1, 12.0,1,1, 19.288, 10336.011, 429.323, 52923.888 24/05/30,23:53:33,19,11,1, 12.0,1,1, 19.288, 10337.034, 429.778, 52924.143 24/05/30,23:53:34,00,11,1, 12.0,1,1, 19.286, 10337.027, 429.778, 52924.143 24/05/30,23:53:34,01,11,1, 12.0,1,1, 19.286, 10336.597, 430.590, 52923.248 24/05/30,23:53:34,02,11,1, 12.0,1,1, 19.286, 10336.171, 429.535, 52923.796 24/05/30,23:53:34,03,11,1, 12.0,1,1, 19.286, 10337.246, 429.944, 52924.144 24/05/30,23:53:34,04,11,1, 12.0,1,1, 19.286, 10336.589, 430.366, 52923.453 24/05/30,23:53:34,05,11,1, 12.0,1,1, 19.286, 10336.478, 429.134, 52923.905 24/05/30,23:53:34,06,11,1, 12.0,1,1, 19.286, 10336.902, 430.198, 52923.293 24/05/30,23:53:34,07,11,1, 12.0,1,1, 19.286, 10335.911, 429.818, 52923.042 24/05/30,23:53:34,08,11,1, 12.0,1,1, 19.286, 10336.563, 429.380, 52923.846 24/05/30,23:53:34,09,11,1, 12.0,1,1, 19.286, 10336.642, 430.583, 52923.277 24/05/30,23:53:34,10,11,1, 12.0,1,1, 19.286, 10336.138, 429.515, 52923.816 24/05/30,23:53:34,11,11,1, 12.0,1,1, 19.286, 10337.249, 429.972, 52924.172 24/05/30,23:53:34,12,11,1, 12.0,1,1, 19.286, 10336.610, 430.381, 52923.399 24/05/30,23:53:34,13,11,1, 12.0,1,1, 19.286, 10336.533, 429.175, 52923.973 24/05/30,23:53:34,14,11,1, 12.0,1,1, 19.286, 10337.004, 430.272, 52923.460 24/05/30,23:53:34,15,11,1, 12.0,1,1, 19.286, 10335.914, 429.805, 52923.107 24/05/30,23:53:34,16,11,1, 12.0,1,1, 19.286, 10336.533, 429.327, 52923.711 24/05/30,23:53:34,17,11,1, 12.0,1,1, 19.286, 10336.653, 430.586, 52923.201 24/05/30,23:53:34,18,11,1, 12.0,1,1, 19.286, 10336.182, 429.506, 52923.695 24/05/30,23:53:34,19,11,1, 12.0,1,1, 19.286, 10337.241, 429.927, 52924.101 24/05/30,23:53:35,00,11,1, 12.0,1,1, 19.285, 10337.236, 429.927, 52924.101 24/05/30,23:53:35,01,11,1, 12.0,1,1, 19.285, 10336.861, 430.804, 52923.199 24/05/30,23:53:35,02,11,1, 12.0,1,1, 19.285, 10336.360, 429.776, 52923.802 24/05/30,23:53:35,03,11,1, 12.0,1,1, 19.285, 10337.444, 430.108, 52924.146 24/05/30,23:53:35,04,11,1, 12.0,1,1, 19.285, 10336.831, 430.628, 52923.365 24/05/30,23:53:35,05,11,1, 12.0,1,1, 19.285, 10336.731, 429.369, 52923.971 24/05/30,23:53:35,06,11,1, 12.0,1,1, 19.285, 10337.208, 430.421, 52923.325 24/05/30,23:53:35,07,11,1, 12.0,1,1, 19.285, 10336.156, 430.050, 52922.949 24/05/30,23:53:35,08,11,1, 12.0,1,1, 19.285, 10336.715, 429.553, 52923.668 24/05/30,23:53:35,09,11,1, 12.0,1,1, 19.285, 10336.832, 430.775, 52923.163 24/05/30,23:53:35,10,11,1, 12.0,1,1, 19.285, 10336.359, 429.772, 52923.720 24/05/30,23:53:35,11,11,1, 12.0,1,1, 19.285, 10337.377, 430.134, 52924.065 24/05/30,23:53:35,12,11,1, 12.0,1,1, 19.285, 10336.908, 430.644, 52923.365 24/05/30,23:53:35,13,11,1, 12.0,1,1, 19.285, 10336.746, 429.412, 52923.948 24/05/30,23:53:35,14,11,1, 12.0,1,1, 19.285, 10337.233, 430.429, 52923.340 24/05/30,23:53:35,15,11,1, 12.0,1,1, 19.285, 10336.175, 430.057, 52922.921 24/05/30,23:53:35,16,11,1, 12.0,1,1, 19.285, 10336.742, 429.571, 52923.681 24/05/30,23:53:35,17,11,1, 12.0,1,1, 19.285, 10336.895, 430.823, 52923.274 24/05/30,23:53:35,18,11,1, 12.0,1,1, 19.285, 10336.328, 429.831, 52923.817 24/05/30,23:53:35,19,11,1, 12.0,1,1, 19.285, 10337.386, 430.198, 52924.093 24/05/30,23:53:36,00,11,1, 11.9,1,1, 19.284, 10337.386, 430.198, 52924.093 24/05/30,23:53:36,01,11,1, 11.9,1,1, 19.284, 10336.993, 431.008, 52923.075 24/05/30,23:53:36,02,11,1, 11.9,1,1, 19.284, 10336.499, 430.053, 52923.613 24/05/30,23:53:36,03,11,1, 11.9,1,1, 19.284, 10337.580, 430.333, 52924.049 24/05/30,23:53:36,04,11,1, 11.9,1,1, 19.284, 10337.049, 430.934, 52923.372 24/05/30,23:53:36,05,11,1, 11.9,1,1, 19.284, 10336.903, 429.643, 52923.969 24/05/30,23:53:36,06,11,1, 11.9,1,1, 19.284, 10337.437, 430.692, 52923.315 24/05/30,23:53:36,07,11,1, 11.9,1,1, 19.284, 10336.432, 430.372, 52922.895 24/05/30,23:53:36,08,11,1, 11.9,1,1, 19.284, 10336.957, 429.809, 52923.581 24/05/30,23:53:36,09,11,1, 11.9,1,1, 19.284, 10337.042, 431.082, 52923.111 24/05/30,23:53:36,10,11,1, 11.9,1,1, 19.284, 10336.547, 430.040, 52923.571 24/05/30,23:53:36,11,11,1, 11.9,1,1, 19.284, 10337.596, 430.386, 52924.078 24/05/30,23:53:36,12,11,1, 11.9,1,1, 19.284, 10337.043, 430.999, 52923.425 24/05/30,23:53:36,13,11,1, 11.9,1,1, 19.284, 10336.968, 429.679, 52923.876 24/05/30,23:53:36,14,11,1, 11.9,1,1, 19.284, 10337.454, 430.721, 52923.334 24/05/30,23:53:36,15,11,1, 11.9,1,1, 19.284, 10336.418, 430.387, 52922.870 24/05/30,23:53:36,16,11,1, 11.9,1,1, 19.284, 10336.953, 429.744, 52923.669 24/05/30,23:53:36,17,11,1, 11.9,1,1, 19.284, 10337.006, 431.017, 52922.982 24/05/30,23:53:36,18,11,1, 11.9,1,1, 19.284, 10336.568, 430.077, 52923.576 24/05/30,23:53:36,19,11,1, 11.9,1,1, 19.284, 10337.615, 430.432, 52923.991 24/05/30,23:53:37,00,10,1, 11.9,1,1, 19.284, 10337.611, 430.432, 52923.991 24/05/30,23:53:37,01,10,1, 11.9,1,1, 19.284, 10337.197, 431.313, 52923.082 24/05/30,23:53:37,02,10,1, 11.9,1,1, 19.284, 10336.678, 430.318, 52923.551 24/05/30,23:53:37,03,10,1, 11.9,1,1, 19.284, 10337.710, 430.611, 52924.014 24/05/30,23:53:37,04,10,1, 11.9,1,1, 19.284, 10337.277, 431.219, 52923.310 24/05/30,23:53:37,05,10,1, 11.9,1,1, 19.284, 10337.175, 430.000, 52923.959 24/05/30,23:53:37,06,10,1, 11.9,1,1, 19.284, 10337.698, 430.921, 52923.432 24/05/30,23:53:37,07,10,1, 11.9,1,1, 19.284, 10336.593, 430.670, 52923.005 24/05/30,23:53:37,08,10,1, 11.9,1,1, 19.284, 10337.039, 430.031, 52923.602 24/05/30,23:53:37,09,10,1, 11.9,1,1, 19.284, 10337.270, 431.330, 52923.028 24/05/30,23:53:37,10,10,1, 11.9,1,1, 19.284, 10336.676, 430.347, 52923.455 24/05/30,23:53:37,11,10,1, 11.9,1,1, 19.284, 10337.727, 430.602, 52923.947 24/05/30,23:53:37,12,10,1, 11.9,1,1, 19.284, 10337.323, 431.299, 52923.336 24/05/30,23:53:37,13,10,1, 11.9,1,1, 19.284, 10337.134, 429.963, 52923.929 24/05/30,23:53:37,14,10,1, 11.9,1,1, 19.284, 10337.702, 430.931, 52923.405 24/05/30,23:53:37,15,10,1, 11.9,1,1, 19.284, 10336.605, 430.704, 52922.935 24/05/30,23:53:37,16,10,1, 11.9,1,1, 19.284, 10337.062, 429.962, 52923.462 24/05/30,23:53:37,17,10,1, 11.9,1,1, 19.284, 10337.248, 431.318, 52922.902 24/05/30,23:53:37,18,10,1, 11.9,1,1, 19.284, 10336.699, 430.379, 52923.511 24/05/30,23:53:37,19,10,1, 11.9,1,1, 19.284, 10337.739, 430.651, 52923.909 24/05/30,23:53:38,00,10,1, 12.0,1,1, 19.283, 10337.737, 430.651, 52923.909 24/05/30,23:53:38,01,10,1, 12.0,1,1, 19.283, 10337.344, 431.471, 52922.874 24/05/30,23:53:38,02,10,1, 12.0,1,1, 19.283, 10336.788, 430.612, 52923.516 24/05/30,23:53:38,03,10,1, 12.0,1,1, 19.283, 10337.871, 430.786, 52923.973 24/05/30,23:53:38,04,10,1, 12.0,1,1, 19.283, 10337.489, 431.556, 52923.325 24/05/30,23:53:38,05,10,1, 12.0,1,1, 19.283, 10337.306, 430.281, 52924.009 24/05/30,23:53:38,06,10,1, 12.0,1,1, 19.283, 10337.921, 431.171, 52923.467 24/05/30,23:53:38,07,10,1, 12.0,1,1, 19.283, 10336.834, 430.920, 52922.929 24/05/30,23:53:38,08,10,1, 12.0,1,1, 19.283, 10337.198, 430.190, 52923.502 24/05/30,23:53:38,09,10,1, 12.0,1,1, 19.283, 10337.424, 431.512, 52922.931 24/05/30,23:53:38,10,10,1, 12.0,1,1, 19.283, 10336.818, 430.657, 52923.375 24/05/30,23:53:38,11,10,1, 12.0,1,1, 19.283, 10337.844, 430.837, 52923.859 24/05/30,23:53:38,12,10,1, 12.0,1,1, 19.283, 10337.515, 431.584, 52923.328 24/05/30,23:53:38,13,10,1, 12.0,1,1, 19.283, 10337.316, 430.267, 52924.000 24/05/30,23:53:38,14,10,1, 12.0,1,1, 19.283, 10337.919, 431.114, 52923.410 24/05/30,23:53:38,15,10,1, 12.0,1,1, 19.283, 10336.895, 430.932, 52922.910 24/05/30,23:53:38,16,10,1, 12.0,1,1, 19.283, 10337.248, 430.227, 52923.614 24/05/30,23:53:38,17,10,1, 12.0,1,1, 19.283, 10337.432, 431.494, 52922.943 24/05/30,23:53:38,18,10,1, 12.0,1,1, 19.283, 10336.828, 430.668, 52923.448 24/05/30,23:53:38,19,10,1, 12.0,1,1, 19.283, 10337.847, 430.832, 52923.853 24/05/30,23:53:39,00,10,1, 11.9,1,1, 19.286, 10337.845, 430.832, 52923.853 24/05/30,23:53:39,01,10,1, 11.9,1,1, 19.286, 10337.574, 431.674, 52922.894 24/05/30,23:53:39,02,10,1, 11.9,1,1, 19.286, 10336.838, 430.839, 52923.311 24/05/30,23:53:39,03,10,1, 11.9,1,1, 19.286, 10337.925, 430.958, 52923.802 24/05/30,23:53:39,04,10,1, 11.9,1,1, 19.286, 10337.608, 431.770, 52923.168 24/05/30,23:53:39,05,10,1, 11.9,1,1, 19.286, 10337.404, 430.471, 52923.763 24/05/30,23:53:39,06,10,1, 11.9,1,1, 19.286, 10338.082, 431.261, 52923.337 24/05/30,23:53:39,07,10,1, 11.9,1,1, 19.286, 10337.056, 431.154, 52922.819 24/05/30,23:53:39,08,10,1, 11.9,1,1, 19.286, 10337.356, 430.343, 52923.394 24/05/30,23:53:39,09,10,1, 11.9,1,1, 19.286, 10337.555, 431.671, 52922.895 24/05/30,23:53:39,10,10,1, 11.9,1,1, 19.286, 10336.905, 430.792, 52923.269 24/05/30,23:53:39,11,10,1, 11.9,1,1, 19.286, 10337.892, 430.910, 52923.828 24/05/30,23:53:39,12,10,1, 11.9,1,1, 19.286, 10337.596, 431.704, 52923.229 24/05/30,23:53:39,13,10,1, 11.9,1,1, 19.286, 10337.433, 430.412, 52923.752 24/05/30,23:53:39,14,10,1, 11.9,1,1, 19.286, 10338.091, 431.286, 52923.466 24/05/30,23:53:39,15,10,1, 11.9,1,1, 19.286, 10337.048, 431.196, 52922.883 24/05/30,23:53:39,16,10,1, 11.9,1,1, 19.286, 10337.371, 430.328, 52923.455 24/05/30,23:53:39,17,10,1, 11.9,1,1, 19.286, 10337.564, 431.677, 52922.771 24/05/30,23:53:39,18,10,1, 11.9,1,1, 19.286, 10336.913, 430.840, 52923.266 24/05/30,23:53:39,19,10,1, 11.9,1,1, 19.286, 10337.898, 430.956, 52923.788 24/05/30,23:53:40,00,10,1, 11.9,1,1, 19.286, 10337.895, 430.956, 52923.788 24/05/30,23:53:40,01,10,1, 11.9,1,1, 19.286, 10337.621, 431.720, 52922.758 24/05/30,23:53:40,02,10,1, 11.9,1,1, 19.286, 10336.927, 430.918, 52923.040 24/05/30,23:53:40,03,10,1, 11.9,1,1, 19.286, 10337.849, 430.956, 52923.714 24/05/30,23:53:40,04,10,1, 11.9,1,1, 19.286, 10337.632, 431.861, 52923.111 24/05/30,23:53:40,05,10,1, 11.9,1,1, 19.286, 10337.478, 430.601, 52923.818 24/05/30,23:53:40,06,10,1, 11.9,1,1, 19.286, 10338.213, 431.358, 52923.391 24/05/30,23:53:40,07,10,1, 11.9,1,1, 19.286, 10337.177, 431.311, 52922.786 24/05/30,23:53:40,08,10,1, 11.9,1,1, 19.286, 10337.398, 430.406, 52923.300 24/05/30,23:53:40,09,10,1, 11.9,1,1, 19.286, 10337.622, 431.729, 52922.610 24/05/30,23:53:40,10,10,1, 11.9,1,1, 19.286, 10336.878, 430.976, 52922.928 24/05/30,23:53:40,11,10,1, 11.9,1,1, 19.286, 10337.874, 430.935, 52923.661 24/05/30,23:53:40,12,10,1, 11.9,1,1, 19.286, 10337.656, 431.867, 52923.051 24/05/30,23:53:40,13,10,1, 11.9,1,1, 19.286, 10337.416, 430.609, 52923.702 24/05/30,23:53:40,14,10,1, 11.9,1,1, 19.286, 10338.171, 431.333, 52923.336 24/05/30,23:53:40,15,10,1, 11.9,1,1, 19.286, 10337.177, 431.319, 52922.711 24/05/30,23:53:40,16,10,1, 11.9,1,1, 19.286, 10337.373, 430.386, 52923.333 24/05/30,23:53:40,17,10,1, 11.9,1,1, 19.286, 10337.563, 431.661, 52922.596 24/05/30,23:53:40,18,10,1, 11.9,1,1, 19.286, 10336.871, 430.907, 52923.016 24/05/30,23:53:40,19,10,1, 11.9,1,1, 19.286, 10337.880, 431.006, 52923.668 24/05/30,23:53:41,00,10,1, 11.9,1,1, 19.286, 10337.878, 431.006, 52923.668 24/05/30,23:53:41,01,10,1, 11.9,1,1, 19.286, 10337.692, 431.675, 52922.585 24/05/30,23:53:41,02,10,1, 11.9,1,1, 19.286, 10336.922, 430.966, 52922.820 24/05/30,23:53:41,03,10,1, 11.9,1,1, 19.286, 10337.875, 430.978, 52923.443 24/05/30,23:53:41,04,10,1, 11.9,1,1, 19.286, 10337.742, 431.963, 52922.854 24/05/30,23:53:41,05,10,1, 11.9,1,1, 19.286, 10337.449, 430.661, 52923.560 24/05/30,23:53:41,06,10,1, 11.9,1,1, 19.286, 10338.312, 431.435, 52923.272 24/05/30,23:53:41,07,10,1, 11.9,1,1, 19.286, 10337.302, 431.411, 52922.671 24/05/30,23:53:41,08,10,1, 11.9,1,1, 19.286, 10337.468, 430.440, 52923.241 24/05/30,23:53:41,09,10,1, 11.9,1,1, 19.286, 10337.696, 431.731, 52922.596 24/05/30,23:53:41,10,10,1, 11.9,1,1, 19.286, 10336.912, 430.964, 52922.746 24/05/30,23:53:41,11,10,1, 11.9,1,1, 19.286, 10337.932, 430.942, 52923.403 24/05/30,23:53:41,12,10,1, 11.9,1,1, 19.286, 10337.718, 431.920, 52922.951 24/05/30,23:53:41,13,10,1, 11.9,1,1, 19.286, 10337.465, 430.685, 52923.490 24/05/30,23:53:41,14,10,1, 11.9,1,1, 19.286, 10338.268, 431.393, 52923.333 24/05/30,23:53:41,15,10,1, 11.9,1,1, 19.286, 10337.326, 431.408, 52922.581 24/05/30,23:53:41,16,10,1, 11.9,1,1, 19.286, 10337.451, 430.436, 52923.174 24/05/30,23:53:41,17,10,1, 11.9,1,1, 19.286, 10337.708, 431.705, 52922.574 24/05/30,23:53:41,18,10,1, 11.9,1,1, 19.286, 10336.904, 430.953, 52922.790 24/05/30,23:53:41,19,10,1, 11.9,1,1, 19.286, 10337.868, 430.976, 52923.501 24/05/30,23:53:42,00,10,1, 11.9,1,1, 19.284, 10337.862, 430.976, 52923.501 24/05/30,23:53:42,01,10,1, 11.9,1,1, 19.284, 10337.815, 431.719, 52922.403 24/05/30,23:53:42,02,10,1, 11.9,1,1, 19.284, 10337.024, 431.081, 52922.607 24/05/30,23:53:42,03,10,1, 11.9,1,1, 19.284, 10337.873, 430.983, 52923.233 24/05/30,23:53:42,04,10,1, 11.9,1,1, 19.284, 10337.769, 431.952, 52922.659 24/05/30,23:53:42,05,10,1, 11.9,1,1, 19.284, 10337.547, 430.723, 52923.343 24/05/30,23:53:42,06,10,1, 11.9,1,1, 19.284, 10338.362, 431.426, 52923.253 24/05/30,23:53:42,07,10,1, 11.9,1,1, 19.284, 10337.392, 431.508, 52922.514 24/05/30,23:53:42,08,10,1, 11.9,1,1, 19.284, 10337.556, 430.499, 52923.120 24/05/30,23:53:42,09,10,1, 11.9,1,1, 19.284, 10337.845, 431.759, 52922.498 24/05/30,23:53:42,10,10,1, 11.9,1,1, 19.284, 10336.970, 431.071, 52922.572 24/05/30,23:53:42,11,10,1, 11.9,1,1, 19.284, 10337.920, 430.973, 52923.307 24/05/30,23:53:42,12,10,1, 11.9,1,1, 19.284, 10337.833, 431.995, 52922.844 24/05/30,23:53:42,13,10,1, 11.9,1,1, 19.284, 10337.574, 430.810, 52923.606 24/05/30,23:53:42,14,10,1, 11.9,1,1, 19.284, 10338.346, 431.480, 52923.304 24/05/30,23:53:42,15,10,1, 11.9,1,1, 19.284, 10337.554, 431.541, 52922.550 24/05/30,23:53:42,16,10,1, 11.9,1,1, 19.284, 10337.537, 430.553, 52923.146 24/05/30,23:53:42,17,10,1, 11.9,1,1, 19.284, 10337.873, 431.742, 52922.342 24/05/30,23:53:42,18,10,1, 11.9,1,1, 19.284, 10336.993, 431.100, 52922.580 24/05/30,23:53:42,19,10,1, 11.9,1,1, 19.284, 10337.897, 430.986, 52923.297 24/05/30,23:53:43,00,10,1, 11.9,1,1, 19.284, 10337.895, 430.986, 52923.297 24/05/30,23:53:43,01,10,1, 11.9,1,1, 19.284, 10338.094, 431.864, 52922.487 24/05/30,23:53:43,02,10,1, 11.9,1,1, 19.284, 10337.219, 431.246, 52922.549 24/05/30,23:53:43,03,10,1, 11.9,1,1, 19.284, 10338.085, 431.090, 52923.189 24/05/30,23:53:43,04,10,1, 11.9,1,1, 19.284, 10338.065, 432.172, 52922.691 24/05/30,23:53:43,05,10,1, 11.9,1,1, 19.284, 10337.760, 430.921, 52923.341 24/05/30,23:53:43,06,10,1, 11.9,1,1, 19.284, 10338.630, 431.600, 52923.144 24/05/30,23:53:43,07,10,1, 11.9,1,1, 19.284, 10337.844, 431.738, 52922.543 24/05/30,23:53:43,08,10,1, 11.9,1,1, 19.284, 10337.789, 430.586, 52922.993 24/05/30,23:53:43,09,10,1, 11.9,1,1, 19.284, 10338.128, 431.867, 52922.395 24/05/30,23:53:43,10,10,1, 11.9,1,1, 19.284, 10337.238, 431.210, 52922.469 24/05/30,23:53:43,11,10,1, 11.9,1,1, 19.284, 10338.230, 431.108, 52923.266 24/05/30,23:53:43,12,10,1, 11.9,1,1, 19.284, 10338.056, 432.187, 52922.583 24/05/30,23:53:43,13,10,1, 11.9,1,1, 19.284, 10337.847, 430.930, 52923.295 24/05/30,23:53:43,14,10,1, 11.9,1,1, 19.284, 10338.680, 431.623, 52923.183 24/05/30,23:53:43,15,10,1, 11.9,1,1, 19.284, 10337.787, 431.754, 52922.520 24/05/30,23:53:43,16,10,1, 11.9,1,1, 19.284, 10337.878, 430.670, 52923.148 24/05/30,23:53:43,17,10,1, 11.9,1,1, 19.284, 10338.117, 431.886, 52922.364 24/05/30,23:53:43,18,10,1, 11.9,1,1, 19.284, 10337.260, 431.314, 52922.570 24/05/30,23:53:43,19,10,1, 11.9,1,1, 19.284, 10338.156, 431.158, 52923.198 24/05/30,23:53:44,00,10,1, 11.9,1,1, 19.283, 10338.154, 431.158, 52923.198 24/05/30,23:53:44,01,10,1, 11.9,1,1, 19.283, 10338.403, 432.135, 52922.346 24/05/30,23:53:44,02,10,1, 11.9,1,1, 19.283, 10337.476, 431.642, 52922.591 24/05/30,23:53:44,03,10,1, 11.9,1,1, 19.283, 10338.439, 431.431, 52923.198 24/05/30,23:53:44,04,10,1, 11.9,1,1, 19.283, 10338.301, 432.465, 52922.520 24/05/30,23:53:44,05,10,1, 11.9,1,1, 19.283, 10338.075, 431.342, 52923.466 24/05/30,23:53:44,06,10,1, 11.9,1,1, 19.283, 10339.065, 431.872, 52923.141 24/05/30,23:53:44,07,10,1, 11.9,1,1, 19.283, 10338.036, 432.071, 52922.530 24/05/30,23:53:44,08,10,1, 11.9,1,1, 19.283, 10338.234, 431.046, 52923.261 24/05/30,23:53:44,09,10,1, 11.9,1,1, 19.283, 10338.464, 432.217, 52922.296 24/05/30,23:53:44,10,10,1, 11.9,1,1, 19.283, 10337.482, 431.664, 52922.659 24/05/30,23:53:44,11,10,1, 11.9,1,1, 19.283, 10338.504, 431.449, 52923.303 24/05/30,23:53:44,12,10,1, 11.9,1,1, 19.283, 10338.346, 432.495, 52922.519 24/05/30,23:53:44,13,10,1, 11.9,1,1, 19.283, 10338.133, 431.384, 52923.604 24/05/30,23:53:44,14,10,1, 11.9,1,1, 19.283, 10339.029, 431.892, 52923.158 24/05/30,23:53:44,15,10,1, 11.9,1,1, 19.283, 10338.093, 432.172, 52922.480 24/05/30,23:53:44,16,10,1, 11.9,1,1, 19.283, 10338.254, 431.067, 52923.218 24/05/30,23:53:44,17,10,1, 11.9,1,1, 19.283, 10338.481, 432.245, 52922.303 24/05/30,23:53:44,18,10,1, 11.9,1,1, 19.283, 10337.509, 431.658, 52922.565 24/05/30,23:53:44,19,10,1, 11.9,1,1, 19.283, 10338.548, 431.441, 52923.201 24/05/30,23:53:45,00,10,1, 11.9,1,1, 19.282, 10338.546, 431.441, 52923.201 24/05/30,23:53:45,01,10,1, 11.9,1,1, 19.282, 10338.726, 432.554, 52922.366 24/05/30,23:53:45,02,10,1, 11.9,1,1, 19.282, 10337.796, 432.026, 52922.575 24/05/30,23:53:45,03,10,1, 11.9,1,1, 19.282, 10338.675, 431.809, 52923.174 24/05/30,23:53:45,04,10,1, 11.9,1,1, 19.282, 10338.569, 432.895, 52922.463 24/05/30,23:53:45,05,10,1, 11.9,1,1, 19.282, 10338.345, 431.796, 52923.518 24/05/30,23:53:45,06,10,1, 11.9,1,1, 19.282, 10339.313, 432.319, 52923.302 24/05/30,23:53:45,07,10,1, 11.9,1,1, 19.282, 10338.318, 432.562, 52922.556 24/05/30,23:53:45,08,10,1, 11.9,1,1, 19.282, 10338.498, 431.464, 52923.332 24/05/30,23:53:45,09,10,1, 11.9,1,1, 19.282, 10338.718, 432.577, 52922.283 24/05/30,23:53:45,10,10,1, 11.9,1,1, 19.282, 10337.741, 432.082, 52922.528 24/05/30,23:53:45,11,10,1, 11.9,1,1, 19.282, 10338.719, 431.833, 52923.278 24/05/30,23:53:45,12,10,1, 11.9,1,1, 19.282, 10338.568, 432.959, 52922.525 24/05/30,23:53:45,13,10,1, 11.9,1,1, 19.282, 10338.339, 431.814, 52923.405 24/05/30,23:53:45,14,10,1, 11.9,1,1, 19.282, 10339.294, 432.320, 52923.209 24/05/30,23:53:45,15,10,1, 11.9,1,1, 19.282, 10338.375, 432.574, 52922.526 24/05/30,23:53:45,16,10,1, 11.9,1,1, 19.282, 10338.532, 431.482, 52923.356 24/05/30,23:53:45,17,10,1, 11.9,1,1, 19.282, 10338.688, 432.602, 52922.213 24/05/30,23:53:45,18,10,1, 11.9,1,1, 19.282, 10337.788, 432.139, 52922.558 24/05/30,23:53:45,19,10,1, 11.9,1,1, 19.282, 10338.786, 431.843, 52923.340 24/05/30,23:53:46,00,10,1, 11.9,1,1, 19.283, 10338.780, 431.843, 52923.340 24/05/30,23:53:46,01,10,1, 11.9,1,1, 19.283, 10338.852, 432.874, 52922.337 24/05/30,23:53:46,02,10,1, 11.9,1,1, 19.283, 10337.898, 432.355, 52922.471 24/05/30,23:53:46,03,10,1, 11.9,1,1, 19.283, 10338.793, 432.055, 52923.235 24/05/30,23:53:46,04,10,1, 11.9,1,1, 19.283, 10338.666, 433.195, 52922.487 24/05/30,23:53:46,05,10,1, 11.9,1,1, 19.283, 10338.409, 432.105, 52923.396 24/05/30,23:53:46,06,10,1, 11.9,1,1, 19.283, 10339.406, 432.631, 52923.195 24/05/30,23:53:46,07,10,1, 11.9,1,1, 19.283, 10338.521, 432.887, 52922.513 24/05/30,23:53:46,08,10,1, 11.9,1,1, 19.283, 10338.617, 431.758, 52923.331 24/05/30,23:53:46,09,10,1, 11.9,1,1, 19.283, 10338.837, 432.918, 52922.336 24/05/30,23:53:46,10,10,1, 11.9,1,1, 19.283, 10337.890, 432.369, 52922.413 24/05/30,23:53:46,11,10,1, 11.9,1,1, 19.283, 10338.758, 432.141, 52923.195 24/05/30,23:53:46,12,10,1, 11.9,1,1, 19.283, 10338.702, 433.249, 52922.482 24/05/30,23:53:46,13,10,1, 11.9,1,1, 19.283, 10338.414, 432.147, 52923.487 24/05/30,23:53:46,14,10,1, 11.9,1,1, 19.283, 10339.373, 432.599, 52923.205 24/05/30,23:53:46,15,10,1, 11.9,1,1, 19.283, 10338.520, 432.975, 52922.501 24/05/30,23:53:46,16,10,1, 11.9,1,1, 19.283, 10338.576, 431.796, 52923.404 24/05/30,23:53:46,17,10,1, 11.9,1,1, 19.283, 10338.807, 432.926, 52922.328 24/05/30,23:53:46,18,10,1, 11.9,1,1, 19.283, 10337.914, 432.372, 52922.434 24/05/30,23:53:46,19,10,1, 11.9,1,1, 19.283, 10338.763, 432.148, 52923.207 24/05/30,23:53:47,00,10,1, 12.0,1,1, 19.280, 10338.763, 432.148, 52923.207 24/05/30,23:53:47,01,10,1, 12.0,1,1, 19.280, 10338.857, 432.947, 52922.193 24/05/30,23:53:47,02,10,1, 12.0,1,1, 19.280, 10337.832, 432.484, 52922.358 24/05/30,23:53:47,03,10,1, 12.0,1,1, 19.280, 10338.663, 432.193, 52923.037 24/05/30,23:53:47,04,10,1, 12.0,1,1, 19.280, 10338.602, 433.298, 52922.300 24/05/30,23:53:47,05,10,1, 12.0,1,1, 19.280, 10338.302, 432.251, 52923.233 24/05/30,23:53:47,06,10,1, 12.0,1,1, 19.280, 10339.316, 432.695, 52923.217 24/05/30,23:53:47,07,10,1, 12.0,1,1, 19.280, 10338.467, 433.028, 52922.401 24/05/30,23:53:47,08,10,1, 12.0,1,1, 19.280, 10338.547, 431.870, 52923.089 24/05/30,23:53:47,09,10,1, 12.0,1,1, 19.280, 10338.849, 432.965, 52922.117 24/05/30,23:53:47,10,10,1, 12.0,1,1, 19.280, 10337.836, 432.488, 52922.223 24/05/30,23:53:47,11,10,1, 12.0,1,1, 19.280, 10338.736, 432.213, 52923.172 24/05/30,23:53:47,12,10,1, 12.0,1,1, 19.280, 10338.554, 433.373, 52922.260 24/05/30,23:53:47,13,10,1, 12.0,1,1, 19.280, 10338.273, 432.282, 52923.125 24/05/30,23:53:47,14,10,1, 12.0,1,1, 19.280, 10339.324, 432.692, 52923.059 24/05/30,23:53:47,15,10,1, 12.0,1,1, 19.280, 10338.487, 433.010, 52922.371 24/05/30,23:53:47,16,10,1, 12.0,1,1, 19.280, 10338.533, 431.896, 52923.091 24/05/30,23:53:47,17,10,1, 12.0,1,1, 19.280, 10338.857, 432.944, 52922.108 24/05/30,23:53:47,18,10,1, 12.0,1,1, 19.280, 10337.821, 432.569, 52922.231 24/05/30,23:53:47,19,10,1, 12.0,1,1, 19.280, 10338.677, 432.175, 52923.083 24/05/30,23:53:48,00,11,1, 11.9,1,1, 19.280, 10338.671, 432.175, 52923.083 24/05/30,23:53:48,01,11,1, 11.9,1,1, 19.280, 10338.864, 432.942, 52922.056 24/05/30,23:53:48,02,11,1, 11.9,1,1, 19.280, 10337.780, 432.536, 52922.065 24/05/30,23:53:48,03,11,1, 11.9,1,1, 19.280, 10338.539, 432.145, 52922.785 24/05/30,23:53:48,04,11,1, 11.9,1,1, 19.280, 10338.479, 433.294, 52922.104 24/05/30,23:53:48,05,11,1, 11.9,1,1, 19.280, 10338.137, 432.248, 52923.018 24/05/30,23:53:48,06,11,1, 11.9,1,1, 19.280, 10339.235, 432.647, 52922.995 24/05/30,23:53:48,07,11,1, 11.9,1,1, 19.280, 10338.429, 433.090, 52922.279 24/05/30,23:53:48,08,11,1, 11.9,1,1, 19.280, 10338.522, 431.911, 52923.127 24/05/30,23:53:48,09,11,1, 11.9,1,1, 19.280, 10338.848, 432.927, 52922.038 24/05/30,23:53:48,10,11,1, 11.9,1,1, 19.280, 10337.784, 432.524, 52922.093 24/05/30,23:53:48,11,11,1, 11.9,1,1, 19.280, 10338.558, 432.107, 52922.897 24/05/30,23:53:48,12,11,1, 11.9,1,1, 19.280, 10338.445, 433.294, 52921.983 24/05/30,23:53:48,13,11,1, 11.9,1,1, 19.280, 10338.207, 432.253, 52923.018 24/05/30,23:53:48,14,11,1, 11.9,1,1, 19.280, 10339.249, 432.670, 52922.948 24/05/30,23:53:48,15,11,1, 11.9,1,1, 19.280, 10338.427, 433.080, 52922.269 24/05/30,23:53:48,16,11,1, 11.9,1,1, 19.280, 10338.467, 431.890, 52923.020 24/05/30,23:53:48,17,11,1, 11.9,1,1, 19.280, 10338.816, 432.848, 52921.979 24/05/30,23:53:48,18,11,1, 11.9,1,1, 19.280, 10337.771, 432.502, 52922.076 24/05/30,23:53:48,19,11,1, 11.9,1,1, 19.280, 10338.525, 432.123, 52922.874 24/05/30,23:53:49,00,10,1, 11.9,1,1, 19.287, 10338.521, 432.123, 52922.874 24/05/30,23:53:49,01,10,1, 11.9,1,1, 19.287, 10338.865, 432.796, 52921.991 24/05/30,23:53:49,02,10,1, 11.9,1,1, 19.287, 10337.694, 432.470, 52921.779 24/05/30,23:53:49,03,10,1, 11.9,1,1, 19.287, 10338.442, 431.946, 52922.552 24/05/30,23:53:49,04,10,1, 11.9,1,1, 19.287, 10338.439, 433.173, 52921.733 24/05/30,23:53:49,05,10,1, 11.9,1,1, 19.287, 10338.030, 432.185, 52922.733 24/05/30,23:53:49,06,10,1, 11.9,1,1, 19.287, 10339.136, 432.518, 52922.785 24/05/30,23:53:49,07,10,1, 11.9,1,1, 19.287, 10338.433, 432.996, 52922.029 24/05/30,23:53:49,08,10,1, 11.9,1,1, 19.287, 10338.482, 431.806, 52922.879 24/05/30,23:53:49,09,10,1, 11.9,1,1, 19.287, 10338.810, 432.812, 52921.930 24/05/30,23:53:49,10,10,1, 11.9,1,1, 19.287, 10337.720, 432.454, 52921.839 24/05/30,23:53:49,11,10,1, 11.9,1,1, 19.287, 10338.460, 431.941, 52922.580 24/05/30,23:53:49,12,10,1, 11.9,1,1, 19.287, 10338.398, 433.156, 52921.725 24/05/30,23:53:49,13,10,1, 11.9,1,1, 19.287, 10338.025, 432.162, 52922.699 24/05/30,23:53:49,14,10,1, 11.9,1,1, 19.287, 10339.119, 432.515, 52922.788 24/05/30,23:53:49,15,10,1, 11.9,1,1, 19.287, 10338.373, 433.035, 52922.043 24/05/30,23:53:49,16,10,1, 11.9,1,1, 19.287, 10338.443, 431.832, 52922.832 24/05/30,23:53:49,17,10,1, 11.9,1,1, 19.287, 10338.846, 432.802, 52921.959 24/05/30,23:53:49,18,10,1, 11.9,1,1, 19.287, 10337.743, 432.449, 52921.815 24/05/30,23:53:49,19,10,1, 11.9,1,1, 19.287, 10338.444, 431.912, 52922.536 24/05/30,23:53:50,00,11,1, 11.9,1,1, 19.279, 10338.438, 431.912, 52922.536 24/05/30,23:53:50,01,11,1, 11.9,1,1, 19.279, 10338.861, 432.654, 52921.837 24/05/30,23:53:50,02,11,1, 11.9,1,1, 19.279, 10337.727, 432.462, 52921.633 24/05/30,23:53:50,03,11,1, 11.9,1,1, 19.279, 10338.376, 431.805, 52922.360 24/05/30,23:53:50,04,11,1, 11.9,1,1, 19.279, 10338.381, 433.119, 52921.589 24/05/30,23:53:50,05,11,1, 11.9,1,1, 19.279, 10337.964, 432.186, 52922.485 24/05/30,23:53:50,06,11,1, 11.9,1,1, 19.279, 10339.074, 432.442, 52922.612 24/05/30,23:53:50,07,11,1, 11.9,1,1, 19.279, 10338.427, 433.040, 52921.818 24/05/30,23:53:50,08,11,1, 11.9,1,1, 19.279, 10338.457, 431.791, 52922.709 24/05/30,23:53:50,09,11,1, 11.9,1,1, 19.279, 10338.883, 432.699, 52921.930 24/05/30,23:53:50,10,11,1, 11.9,1,1, 19.279, 10337.692, 432.469, 52921.604 24/05/30,23:53:50,11,11,1, 11.9,1,1, 19.279, 10338.386, 431.866, 52922.348 24/05/30,23:53:50,12,11,1, 11.9,1,1, 19.279, 10338.406, 433.132, 52921.656 24/05/30,23:53:50,13,11,1, 11.9,1,1, 19.279, 10337.864, 432.193, 52922.373 24/05/30,23:53:50,14,11,1, 11.9,1,1, 19.279, 10339.045, 432.425, 52922.546 24/05/30,23:53:50,15,11,1, 11.9,1,1, 19.279, 10338.429, 433.024, 52921.866 24/05/30,23:53:50,16,11,1, 11.9,1,1, 19.279, 10338.360, 431.782, 52922.784 24/05/30,23:53:50,17,11,1, 11.9,1,1, 19.279, 10338.854, 432.645, 52921.876 24/05/30,23:53:50,18,11,1, 11.9,1,1, 19.279, 10337.742, 432.461, 52921.601 24/05/30,23:53:50,19,11,1, 11.9,1,1, 19.279, 10338.424, 431.891, 52922.437 24/05/30,23:53:51,00,11,1, 11.9,1,1, 19.283, 10338.421, 431.891, 52922.437 24/05/30,23:53:51,01,11,1, 11.9,1,1, 19.283, 10338.976, 432.736, 52921.903 24/05/30,23:53:51,02,11,1, 11.9,1,1, 19.283, 10337.836, 432.522, 52921.524 24/05/30,23:53:51,03,11,1, 11.9,1,1, 19.283, 10338.375, 431.839, 52922.301 24/05/30,23:53:51,04,11,1, 11.9,1,1, 19.283, 10338.428, 433.071, 52921.436 24/05/30,23:53:51,05,11,1, 11.9,1,1, 19.283, 10337.895, 432.280, 52922.155 24/05/30,23:53:51,06,11,1, 11.9,1,1, 19.283, 10338.991, 432.399, 52922.588 24/05/30,23:53:51,07,11,1, 11.9,1,1, 19.283, 10338.466, 433.134, 52921.829 24/05/30,23:53:51,08,11,1, 11.9,1,1, 19.283, 10338.412, 431.848, 52922.620 24/05/30,23:53:51,09,11,1, 11.9,1,1, 19.283, 10338.960, 432.726, 52921.857 24/05/30,23:53:51,10,11,1, 11.9,1,1, 19.283, 10337.832, 432.533, 52921.393 24/05/30,23:53:51,11,11,1, 11.9,1,1, 19.283, 10338.346, 431.843, 52922.147 24/05/30,23:53:51,12,11,1, 11.9,1,1, 19.283, 10338.451, 433.117, 52921.396 24/05/30,23:53:51,13,11,1, 11.9,1,1, 19.283, 10337.841, 432.207, 52922.188 24/05/30,23:53:51,14,11,1, 11.9,1,1, 19.283, 10339.023, 432.429, 52922.549 24/05/30,23:53:51,15,11,1, 11.9,1,1, 19.283, 10338.451, 433.109, 52921.711 24/05/30,23:53:51,16,11,1, 11.9,1,1, 19.283, 10338.454, 431.889, 52922.647 24/05/30,23:53:51,17,11,1, 11.9,1,1, 19.283, 10339.023, 432.699, 52921.807 24/05/30,23:53:51,18,11,1, 11.9,1,1, 19.283, 10337.829, 432.541, 52921.392 24/05/30,23:53:51,19,11,1, 11.9,1,1, 19.283, 10338.345, 431.817, 52922.235 24/05/30,23:53:52,00,10,1, 11.9,1,1, 19.279, 10338.337, 431.817, 52922.235 24/05/30,23:53:52,01,10,1, 11.9,1,1, 19.279, 10339.161, 432.719, 52921.800 24/05/30,23:53:52,02,10,1, 11.9,1,1, 19.279, 10338.013, 432.705, 52921.360 24/05/30,23:53:52,03,10,1, 11.9,1,1, 19.279, 10338.448, 431.876, 52922.160 24/05/30,23:53:52,04,10,1, 11.9,1,1, 19.279, 10338.544, 433.102, 52921.197 24/05/30,23:53:52,05,10,1, 11.9,1,1, 19.279, 10337.846, 432.305, 52921.863 24/05/30,23:53:52,06,10,1, 11.9,1,1, 19.279, 10338.982, 432.398, 52922.398 24/05/30,23:53:52,07,10,1, 11.9,1,1, 19.279, 10338.600, 433.247, 52921.625 24/05/30,23:53:52,08,10,1, 11.9,1,1, 19.279, 10338.546, 432.024, 52922.629 24/05/30,23:53:52,09,10,1, 11.9,1,1, 19.279, 10339.145, 432.742, 52921.947 24/05/30,23:53:52,10,10,1, 11.9,1,1, 19.279, 10338.033, 432.647, 52921.275 24/05/30,23:53:52,11,10,1, 11.9,1,1, 19.279, 10338.434, 431.814, 52922.036 24/05/30,23:53:52,12,10,1, 11.9,1,1, 19.279, 10338.525, 433.069, 52921.155 24/05/30,23:53:52,13,10,1, 11.9,1,1, 19.279, 10337.875, 432.335, 52921.807 24/05/30,23:53:52,14,10,1, 11.9,1,1, 19.279, 10339.003, 432.395, 52922.387 24/05/30,23:53:52,15,10,1, 11.9,1,1, 19.279, 10338.573, 433.266, 52921.585 24/05/30,23:53:52,16,10,1, 11.9,1,1, 19.279, 10338.519, 431.993, 52922.495 24/05/30,23:53:52,17,10,1, 11.9,1,1, 19.279, 10339.202, 432.755, 52921.818 24/05/30,23:53:52,18,10,1, 11.9,1,1, 19.279, 10338.077, 432.652, 52921.273 24/05/30,23:53:52,19,10,1, 11.9,1,1, 19.279, 10338.449, 431.827, 52922.089 24/05/30,23:53:53,00,09,1, 12.0,1,1, 19.280, 10338.446, 431.827, 52922.089 24/05/30,23:53:53,01,09,1, 12.0,1,1, 19.280, 10339.335, 432.831, 52921.808 24/05/30,23:53:53,02,09,1, 12.0,1,1, 19.280, 10338.236, 432.841, 52921.191 24/05/30,23:53:53,03,09,1, 12.0,1,1, 19.280, 10338.526, 431.912, 52921.973 24/05/30,23:53:53,04,09,1, 12.0,1,1, 19.280, 10338.695, 433.122, 52921.044 24/05/30,23:53:53,05,09,1, 12.0,1,1, 19.280, 10337.883, 432.449, 52921.500 24/05/30,23:53:53,06,09,1, 12.0,1,1, 19.280, 10339.005, 432.373, 52922.163 24/05/30,23:53:53,07,09,1, 12.0,1,1, 19.280, 10338.705, 433.350, 52921.428 24/05/30,23:53:53,08,09,1, 12.0,1,1, 19.280, 10338.568, 432.146, 52922.408 24/05/30,23:53:53,09,09,1, 12.0,1,1, 19.280, 10339.309, 432.780, 52921.766 24/05/30,23:53:53,10,09,1, 12.0,1,1, 19.280, 10338.329, 432.828, 52921.306 24/05/30,23:53:53,11,09,1, 12.0,1,1, 19.280, 10338.622, 431.911, 52922.081 24/05/30,23:53:53,12,09,1, 12.0,1,1, 19.280, 10338.693, 433.126, 52920.999 24/05/30,23:53:53,13,09,1, 12.0,1,1, 19.280, 10337.934, 432.473, 52921.652 24/05/30,23:53:53,14,09,1, 12.0,1,1, 19.280, 10339.014, 432.378, 52922.164 24/05/30,23:53:53,15,09,1, 12.0,1,1, 19.280, 10338.707, 433.385, 52921.354 24/05/30,23:53:53,16,09,1, 12.0,1,1, 19.280, 10338.636, 432.191, 52922.368 24/05/30,23:53:53,17,09,1, 12.0,1,1, 19.280, 10339.386, 432.837, 52921.958 24/05/30,23:53:53,18,09,1, 12.0,1,1, 19.280, 10338.244, 432.864, 52921.376 24/05/30,23:53:53,19,09,1, 12.0,1,1, 19.280, 10338.618, 431.916, 52921.983 24/05/30,23:53:54,00,09,1, 11.9,1,1, 19.280, 10338.613, 431.916, 52921.983 24/05/30,23:53:54,01,09,1, 11.9,1,1, 19.280, 10339.568, 432.921, 52921.901 24/05/30,23:53:54,02,09,1, 11.9,1,1, 19.280, 10338.535, 433.039, 52921.207 24/05/30,23:53:54,03,09,1, 11.9,1,1, 19.280, 10338.751, 432.009, 52921.943 24/05/30,23:53:54,04,09,1, 11.9,1,1, 19.280, 10338.923, 433.209, 52920.932 24/05/30,23:53:54,05,09,1, 11.9,1,1, 19.280, 10338.041, 432.629, 52921.382 24/05/30,23:53:54,06,09,1, 11.9,1,1, 19.280, 10339.017, 432.463, 52922.019 24/05/30,23:53:54,07,09,1, 11.9,1,1, 19.280, 10338.871, 433.513, 52921.285 24/05/30,23:53:54,08,09,1, 11.9,1,1, 19.280, 10338.685, 432.298, 52922.263 24/05/30,23:53:54,09,09,1, 11.9,1,1, 19.280, 10339.536, 432.887, 52921.929 24/05/30,23:53:54,10,09,1, 11.9,1,1, 19.280, 10338.585, 433.066, 52921.244 24/05/30,23:53:54,11,09,1, 11.9,1,1, 19.280, 10338.783, 431.997, 52922.053 24/05/30,23:53:54,12,09,1, 11.9,1,1, 19.280, 10338.928, 433.185, 52920.939 24/05/30,23:53:54,13,09,1, 11.9,1,1, 19.280, 10338.053, 432.640, 52921.340 24/05/30,23:53:54,14,09,1, 11.9,1,1, 19.280, 10339.032, 432.440, 52922.013 24/05/30,23:53:54,15,09,1, 11.9,1,1, 19.280, 10338.883, 433.526, 52921.257 24/05/30,23:53:54,16,09,1, 11.9,1,1, 19.280, 10338.683, 432.404, 52922.266 24/05/30,23:53:54,17,09,1, 11.9,1,1, 19.280, 10339.589, 432.948, 52921.905 24/05/30,23:53:54,18,09,1, 11.9,1,1, 19.280, 10338.607, 433.101, 52921.201 24/05/30,23:53:54,19,09,1, 11.9,1,1, 19.280, 10338.804, 432.044, 52921.993 24/05/30,23:53:55,00,09,1, 11.9,1,1, 19.278, 10338.796, 432.044, 52921.993 24/05/30,23:53:55,01,09,1, 11.9,1,1, 19.278, 10339.774, 432.988, 52921.926 24/05/30,23:53:55,02,09,1, 11.9,1,1, 19.278, 10338.857, 433.284, 52921.134 24/05/30,23:53:55,03,09,1, 11.9,1,1, 19.278, 10338.981, 432.158, 52922.059 24/05/30,23:53:55,04,09,1, 11.9,1,1, 19.278, 10339.211, 433.239, 52921.041 24/05/30,23:53:55,05,09,1, 11.9,1,1, 19.278, 10338.240, 432.789, 52921.123 24/05/30,23:53:55,06,09,1, 11.9,1,1, 19.278, 10339.167, 432.507, 52921.835 24/05/30,23:53:55,07,09,1, 11.9,1,1, 19.278, 10339.036, 433.650, 52921.045 24/05/30,23:53:55,08,09,1, 11.9,1,1, 19.278, 10338.755, 432.580, 52922.026 24/05/30,23:53:55,09,09,1, 11.9,1,1, 19.278, 10339.736, 433.040, 52921.911 24/05/30,23:53:55,10,09,1, 11.9,1,1, 19.278, 10338.883, 433.351, 52921.196 24/05/30,23:53:55,11,09,1, 11.9,1,1, 19.278, 10338.951, 432.225, 52922.043 24/05/30,23:53:55,12,09,1, 11.9,1,1, 19.278, 10339.279, 433.310, 52921.046 24/05/30,23:53:55,13,09,1, 11.9,1,1, 19.278, 10338.275, 432.852, 52921.029 24/05/30,23:53:55,14,09,1, 11.9,1,1, 19.278, 10339.210, 432.508, 52921.883 24/05/30,23:53:55,15,09,1, 11.9,1,1, 19.278, 10339.069, 433.685, 52921.100 24/05/30,23:53:55,16,09,1, 11.9,1,1, 19.278, 10338.750, 432.600, 52922.182 24/05/30,23:53:55,17,09,1, 11.9,1,1, 19.278, 10339.778, 432.974, 52921.953 24/05/30,23:53:55,18,09,1, 11.9,1,1, 19.278, 10338.884, 433.360, 52921.108 24/05/30,23:53:55,19,09,1, 11.9,1,1, 19.278, 10339.048, 432.204, 52921.913 24/05/30,23:53:56,00,10,1, 11.9,1,1, 19.281, 10339.047, 432.204, 52921.913 24/05/30,23:53:56,01,10,1, 11.9,1,1, 19.281, 10339.876, 433.119, 52922.025 24/05/30,23:53:56,02,10,1, 11.9,1,1, 19.281, 10339.079, 433.593, 52921.192 24/05/30,23:53:56,03,10,1, 11.9,1,1, 19.281, 10339.186, 432.324, 52922.022 24/05/30,23:53:56,04,10,1, 11.9,1,1, 19.281, 10339.559, 433.377, 52921.070 24/05/30,23:53:56,05,10,1, 11.9,1,1, 19.281, 10338.470, 433.060, 52920.909 24/05/30,23:53:56,06,10,1, 11.9,1,1, 19.281, 10339.196, 432.555, 52921.675 24/05/30,23:53:56,07,10,1, 11.9,1,1, 19.281, 10339.170, 433.774, 52920.883 24/05/30,23:53:56,08,10,1, 11.9,1,1, 19.281, 10338.762, 432.758, 52921.873 24/05/30,23:53:56,09,10,1, 11.9,1,1, 19.281, 10339.867, 433.116, 52921.891 24/05/30,23:53:56,10,10,1, 11.9,1,1, 19.281, 10339.197, 433.595, 52921.110 24/05/30,23:53:56,11,10,1, 11.9,1,1, 19.281, 10339.196, 432.418, 52922.038 24/05/30,23:53:56,12,10,1, 11.9,1,1, 19.281, 10339.549, 433.370, 52920.923 24/05/30,23:53:56,13,10,1, 11.9,1,1, 19.281, 10338.439, 433.016, 52920.860 24/05/30,23:53:56,14,10,1, 11.9,1,1, 19.281, 10339.177, 432.551, 52921.662 24/05/30,23:53:56,15,10,1, 11.9,1,1, 19.281, 10339.173, 433.745, 52920.830 24/05/30,23:53:56,16,10,1, 11.9,1,1, 19.281, 10338.823, 432.783, 52921.881 24/05/30,23:53:56,17,10,1, 11.9,1,1, 19.281, 10339.910, 433.070, 52921.905 24/05/30,23:53:56,18,10,1, 11.9,1,1, 19.281, 10339.131, 433.579, 52921.019 24/05/30,23:53:56,19,10,1, 11.9,1,1, 19.281, 10339.170, 432.414, 52921.949 24/05/30,23:53:57,00,10,1, 12.0,1,1, 19.278, 10339.164, 432.414, 52921.949 24/05/30,23:53:57,01,10,1, 12.0,1,1, 19.278, 10339.916, 433.214, 52921.784 24/05/30,23:53:57,02,10,1, 12.0,1,1, 19.278, 10339.346, 433.815, 52920.921 24/05/30,23:53:57,03,10,1, 12.0,1,1, 19.278, 10339.314, 432.591, 52921.851 24/05/30,23:53:57,04,10,1, 12.0,1,1, 19.278, 10339.826, 433.518, 52921.069 24/05/30,23:53:57,05,10,1, 12.0,1,1, 19.278, 10338.712, 433.252, 52920.718 24/05/30,23:53:57,06,10,1, 12.0,1,1, 19.278, 10339.284, 432.614, 52921.440 24/05/30,23:53:57,07,10,1, 12.0,1,1, 19.278, 10339.417, 433.943, 52920.988 24/05/30,23:53:57,08,10,1, 12.0,1,1, 19.278, 10338.957, 432.976, 52921.516 24/05/30,23:53:57,09,10,1, 12.0,1,1, 19.278, 10339.589, 433.229, 52921.955 24/05/30,23:53:57,10,10,1, 12.0,1,1, 19.278, 10339.720, 433.970, 52921.863 24/05/30,23:53:57,11,10,1, 12.0,1,1, 19.278, 10339.024, 432.575, 52921.319 24/05/30,23:53:57,12,10,1, 12.0,1,1, 19.278, 10339.774, 433.692, 52922.089 24/05/30,23:53:57,13,10,1, 12.0,1,1, 19.278, 10339.157, 433.356, 52921.253 24/05/30,23:53:57,14,10,1, 12.0,1,1, 19.278, 10338.979, 432.639, 52921.361 24/05/30,23:53:57,15,10,1, 12.0,1,1, 19.278, 10339.691, 434.108, 52921.972 24/05/30,23:53:57,16,10,1, 12.0,1,1, 19.278, 10338.940, 432.932, 52921.186 24/05/30,23:53:57,17,10,1, 12.0,1,1, 19.278, 10339.437, 433.250, 52921.934 24/05/30,23:53:57,18,10,1, 12.0,1,1, 19.278, 10339.792, 434.032, 52921.956 24/05/30,23:53:57,19,10,1, 12.0,1,1, 19.278, 10339.011, 432.606, 52921.182 24/05/30,23:53:58,00,10,1, 11.9,1,1, 19.278, 10339.005, 432.606, 52921.182 24/05/30,23:53:58,01,10,1, 11.9,1,1, 19.278, 10339.501, 433.277, 52921.826 24/05/30,23:53:58,02,10,1, 11.9,1,1, 19.278, 10339.876, 434.244, 52921.977 24/05/30,23:53:58,03,10,1, 11.9,1,1, 19.278, 10339.083, 432.764, 52921.179 24/05/30,23:53:58,04,10,1, 11.9,1,1, 19.278, 10339.899, 433.824, 52921.979 24/05/30,23:53:58,05,10,1, 11.9,1,1, 19.278, 10339.402, 433.597, 52921.293 24/05/30,23:53:58,06,10,1, 11.9,1,1, 19.278, 10339.016, 432.740, 52921.156 24/05/30,23:53:58,07,10,1, 11.9,1,1, 19.278, 10339.723, 434.157, 52921.891 24/05/30,23:53:58,08,10,1, 11.9,1,1, 19.278, 10339.003, 433.151, 52920.969 24/05/30,23:53:58,09,10,1, 11.9,1,1, 19.278, 10339.457, 433.293, 52921.746 24/05/30,23:53:58,10,10,1, 11.9,1,1, 19.278, 10339.866, 434.301, 52921.931 24/05/30,23:53:58,11,10,1, 11.9,1,1, 19.278, 10339.091, 432.795, 52921.090 24/05/30,23:53:58,12,10,1, 11.9,1,1, 19.278, 10339.860, 433.810, 52921.948 24/05/30,23:53:58,13,10,1, 11.9,1,1, 19.278, 10339.479, 433.653, 52921.214 24/05/30,23:53:58,14,10,1, 11.9,1,1, 19.278, 10339.000, 432.732, 52921.225 24/05/30,23:53:58,15,10,1, 11.9,1,1, 19.278, 10339.733, 434.188, 52921.915 24/05/30,23:53:58,16,10,1, 11.9,1,1, 19.278, 10339.066, 433.126, 52920.982 24/05/30,23:53:58,17,10,1, 11.9,1,1, 19.278, 10339.424, 433.308, 52921.748 24/05/30,23:53:58,18,10,1, 11.9,1,1, 19.278, 10339.845, 434.253, 52921.722 24/05/30,23:53:58,19,10,1, 11.9,1,1, 19.278, 10339.153, 432.813, 52921.161 24/05/30,23:53:59,00,10,1, 12.0,1,1, 19.279, 10339.147, 432.813, 52921.161 24/05/30,23:53:59,01,10,1, 12.0,1,1, 19.279, 10339.407, 433.335, 52921.546 24/05/30,23:53:59,02,10,1, 12.0,1,1, 19.279, 10339.958, 434.462, 52921.895 24/05/30,23:53:59,03,10,1, 12.0,1,1, 19.279, 10339.208, 433.078, 52921.123 24/05/30,23:53:59,04,10,1, 12.0,1,1, 19.279, 10339.917, 433.960, 52922.014 24/05/30,23:53:59,05,10,1, 12.0,1,1, 19.279, 10339.638, 433.980, 52921.411 24/05/30,23:53:59,06,10,1, 12.0,1,1, 19.279, 10339.091, 432.859, 52921.010 24/05/30,23:53:59,07,10,1, 12.0,1,1, 19.279, 10339.868, 434.301, 52921.769 24/05/30,23:53:59,08,10,1, 12.0,1,1, 19.279, 10339.112, 433.443, 52920.882 24/05/30,23:53:59,09,10,1, 12.0,1,1, 19.279, 10339.379, 433.364, 52921.495 24/05/30,23:53:59,10,10,1, 12.0,1,1, 19.279, 10339.966, 434.505, 52921.814 24/05/30,23:53:59,11,10,1, 12.0,1,1, 19.279, 10339.215, 433.093, 52921.056 24/05/30,23:53:59,12,10,1, 12.0,1,1, 19.279, 10339.887, 433.970, 52921.926 24/05/30,23:53:59,13,10,1, 12.0,1,1, 19.279, 10339.628, 434.035, 52921.295 24/05/30,23:53:59,14,10,1, 12.0,1,1, 19.279, 10339.144, 432.848, 52920.938 24/05/30,23:53:59,15,10,1, 12.0,1,1, 19.279, 10339.875, 434.324, 52921.795 24/05/30,23:53:59,16,10,1, 12.0,1,1, 19.279, 10339.136, 433.454, 52920.843 24/05/30,23:53:59,17,10,1, 12.0,1,1, 19.279, 10339.377, 433.357, 52921.584 24/05/30,23:53:59,18,10,1, 12.0,1,1, 19.279, 10339.961, 434.511, 52921.894 24/05/30,23:53:59,19,10,1, 12.0,1,1, 19.279, 10339.226, 433.081, 52921.174 24/05/30,23:54:00,00,10,1, 11.9,1,1, 19.274, 10339.222, 433.081, 52921.174 24/05/30,23:54:00,01,10,1, 11.9,1,1, 19.274, 10339.244, 433.349, 52921.160 24/05/30,23:54:00,02,10,1, 11.9,1,1, 19.274, 10340.031, 434.662, 52921.772 24/05/30,23:54:00,03,10,1, 11.9,1,1, 19.274, 10339.176, 433.305, 52920.748 24/05/30,23:54:00,04,10,1, 11.9,1,1, 19.274, 10339.894, 434.058, 52921.829 24/05/30,23:54:00,05,10,1, 11.9,1,1, 19.274, 10339.939, 434.355, 52921.485 24/05/30,23:54:00,06,10,1, 11.9,1,1, 19.274, 10339.153, 433.035, 52920.810 24/05/30,23:54:00,07,10,1, 11.9,1,1, 19.274, 10339.998, 434.343, 52921.638 24/05/30,23:54:00,08,10,1, 11.9,1,1, 19.274, 10339.041, 433.631, 52920.328 24/05/30,23:54:00,09,10,1, 11.9,1,1, 19.274, 10339.558, 433.404, 52921.193 24/05/30,23:54:00,10,10,1, 11.9,1,1, 19.274, 10339.726, 434.601, 52920.805 24/05/30,23:54:00,11,10,1, 11.9,1,1, 19.274, 10339.280, 433.412, 52921.345 24/05/30,23:54:00,12,10,1, 11.9,1,1, 19.274, 10340.310, 433.899, 52921.483 24/05/30,23:54:00,13,10,1, 11.9,1,1, 19.274, 10339.524, 434.211, 52920.767 24/05/30,23:54:00,14,10,1, 11.9,1,1, 19.274, 10339.508, 433.072, 52921.332 24/05/30,23:54:00,15,10,1, 11.9,1,1, 19.274, 10339.877, 434.234, 52920.683 24/05/30,23:54:00,16,10,1, 11.9,1,1, 19.274, 10338.902, 433.773, 52920.563 24/05/30,23:54:00,17,10,1, 11.9,1,1, 19.274, 10339.661, 433.417, 52921.338 24/05/30,23:54:00,18,10,1, 11.9,1,1, 19.274, 10339.680, 434.536, 52920.699 24/05/30,23:54:00,19,10,1, 11.9,1,1, 19.274, 10339.261, 433.412, 52921.426 24/05/30,23:54:01,00,09,1, 11.9,1,1, 19.276, 10339.255, 433.412, 52921.426 24/05/30,23:54:01,01,09,1, 11.9,1,1, 19.276, 10339.699, 433.397, 52921.119 24/05/30,23:54:01,02,09,1, 11.9,1,1, 19.276, 10339.768, 434.644, 52920.500 24/05/30,23:54:01,03,09,1, 11.9,1,1, 19.276, 10339.275, 433.625, 52921.078 24/05/30,23:54:01,04,09,1, 11.9,1,1, 19.276, 10340.342, 433.966, 52921.441 24/05/30,23:54:01,05,09,1, 11.9,1,1, 19.276, 10339.799, 434.448, 52920.687 24/05/30,23:54:01,06,09,1, 11.9,1,1, 19.276, 10339.668, 433.169, 52921.278 24/05/30,23:54:01,07,09,1, 11.9,1,1, 19.276, 10340.150, 434.257, 52920.742 24/05/30,23:54:01,08,09,1, 11.9,1,1, 19.276, 10339.093, 433.917, 52920.364 24/05/30,23:54:01,09,09,1, 11.9,1,1, 19.276, 10339.687, 433.369, 52921.044 24/05/30,23:54:01,10,09,1, 11.9,1,1, 19.276, 10339.743, 434.596, 52920.444 24/05/30,23:54:01,11,09,1, 11.9,1,1, 19.276, 10339.262, 433.587, 52920.952 24/05/30,23:54:01,12,09,1, 11.9,1,1, 19.276, 10340.366, 433.963, 52921.405 24/05/30,23:54:01,13,09,1, 11.9,1,1, 19.276, 10339.833, 434.455, 52920.668 24/05/30,23:54:01,14,09,1, 11.9,1,1, 19.276, 10339.682, 433.188, 52921.195 24/05/30,23:54:01,15,09,1, 11.9,1,1, 19.276, 10340.177, 434.231, 52920.608 24/05/30,23:54:01,16,09,1, 11.9,1,1, 19.276, 10339.209, 433.861, 52920.336 24/05/30,23:54:01,17,09,1, 11.9,1,1, 19.276, 10339.677, 433.358, 52921.080 24/05/30,23:54:01,18,09,1, 11.9,1,1, 19.276, 10339.823, 434.628, 52920.510 24/05/30,23:54:01,19,09,1, 11.9,1,1, 19.276, 10339.302, 433.629, 52921.047 24/05/30,23:54:02,00,09,1, 11.9,1,1, 19.278, 10339.297, 433.629, 52921.047 24/05/30,23:54:02,01,09,1, 11.9,1,1, 19.278, 10339.787, 433.309, 52920.941 24/05/30,23:54:02,02,09,1, 11.9,1,1, 19.278, 10339.981, 434.596, 52920.261 24/05/30,23:54:02,03,09,1, 11.9,1,1, 19.278, 10339.327, 433.691, 52920.701 24/05/30,23:54:02,04,09,1, 11.9,1,1, 19.278, 10340.397, 433.920, 52921.253 24/05/30,23:54:02,05,09,1, 11.9,1,1, 19.278, 10340.087, 434.686, 52920.552 24/05/30,23:54:02,06,09,1, 11.9,1,1, 19.278, 10339.837, 433.387, 52921.127 24/05/30,23:54:02,07,09,1, 11.9,1,1, 19.278, 10340.500, 434.244, 52920.698 24/05/30,23:54:02,08,09,1, 11.9,1,1, 19.278, 10339.466, 434.090, 52920.148 24/05/30,23:54:02,09,09,1, 11.9,1,1, 19.278, 10339.833, 433.315, 52920.864 24/05/30,23:54:02,10,09,1, 11.9,1,1, 19.278, 10340.021, 434.614, 52920.174 24/05/30,23:54:02,11,09,1, 11.9,1,1, 19.278, 10339.343, 433.726, 52920.665 24/05/30,23:54:02,12,09,1, 11.9,1,1, 19.278, 10340.370, 433.886, 52921.218 24/05/30,23:54:02,13,09,1, 11.9,1,1, 19.278, 10340.046, 434.678, 52920.522 24/05/30,23:54:02,14,09,1, 11.9,1,1, 19.278, 10339.827, 433.333, 52921.190 24/05/30,23:54:02,15,09,1, 11.9,1,1, 19.278, 10340.543, 434.221, 52920.772 24/05/30,23:54:02,16,09,1, 11.9,1,1, 19.278, 10339.504, 434.063, 52920.203 24/05/30,23:54:02,17,09,1, 11.9,1,1, 19.278, 10339.834, 433.283, 52920.819 24/05/30,23:54:02,18,09,1, 11.9,1,1, 19.278, 10340.041, 434.598, 52920.196 24/05/30,23:54:02,19,09,1, 11.9,1,1, 19.278, 10339.361, 433.724, 52920.661 24/05/30,23:54:03,00,09,1, 12.0,1,1, 19.275, 10339.355, 433.724, 52920.661 24/05/30,23:54:03,01,09,1, 12.0,1,1, 19.275, 10340.010, 433.264, 52920.681 24/05/30,23:54:03,02,09,1, 12.0,1,1, 19.275, 10340.295, 434.555, 52920.079 24/05/30,23:54:03,03,09,1, 12.0,1,1, 19.275, 10339.435, 433.838, 52920.219 24/05/30,23:54:03,04,09,1, 12.0,1,1, 19.275, 10340.470, 433.818, 52920.905 24/05/30,23:54:03,05,09,1, 12.0,1,1, 19.275, 10340.291, 434.736, 52920.384 24/05/30,23:54:03,06,09,1, 12.0,1,1, 19.275, 10340.075, 433.494, 52921.050 24/05/30,23:54:03,07,09,1, 12.0,1,1, 19.275, 10340.902, 434.188, 52920.832 24/05/30,23:54:03,08,09,1, 12.0,1,1, 19.275, 10339.830, 434.265, 52920.100 24/05/30,23:54:03,09,09,1, 12.0,1,1, 19.275, 10340.050, 433.307, 52920.687 24/05/30,23:54:03,10,09,1, 12.0,1,1, 19.275, 10340.327, 434.578, 52920.019 24/05/30,23:54:03,11,09,1, 12.0,1,1, 19.275, 10339.545, 433.867, 52920.247 24/05/30,23:54:03,12,09,1, 12.0,1,1, 19.275, 10340.467, 433.791, 52920.961 24/05/30,23:54:03,13,09,1, 12.0,1,1, 19.275, 10340.317, 434.749, 52920.243 24/05/30,23:54:03,14,09,1, 12.0,1,1, 19.275, 10340.142, 433.526, 52921.040 24/05/30,23:54:03,15,09,1, 12.0,1,1, 19.275, 10340.926, 434.263, 52920.881 24/05/30,23:54:03,16,09,1, 12.0,1,1, 19.275, 10339.865, 434.257, 52920.162 24/05/30,23:54:03,17,09,1, 12.0,1,1, 19.275, 10340.106, 433.249, 52920.710 24/05/30,23:54:03,18,09,1, 12.0,1,1, 19.275, 10340.354, 434.524, 52920.030 24/05/30,23:54:03,19,09,1, 12.0,1,1, 19.275, 10339.504, 433.791, 52920.175 24/05/30,23:54:04,00,09,1, 11.9,1,1, 19.280, 10339.497, 433.791, 52920.175 24/05/30,23:54:04,01,09,1, 11.9,1,1, 19.280, 10340.357, 433.280, 52920.621 24/05/30,23:54:04,02,09,1, 11.9,1,1, 19.280, 10340.732, 434.475, 52919.962 24/05/30,23:54:04,03,09,1, 11.9,1,1, 19.280, 10339.754, 433.872, 52920.017 24/05/30,23:54:04,04,09,1, 11.9,1,1, 19.280, 10340.630, 433.658, 52920.713 24/05/30,23:54:04,05,09,1, 11.9,1,1, 19.280, 10340.591, 434.785, 52920.105 24/05/30,23:54:04,06,09,1, 11.9,1,1, 19.280, 10340.266, 433.623, 52920.771 24/05/30,23:54:04,07,09,1, 11.9,1,1, 19.280, 10341.211, 434.172, 52920.748 24/05/30,23:54:04,08,09,1, 11.9,1,1, 19.280, 10340.353, 434.400, 52920.042 24/05/30,23:54:04,09,09,1, 11.9,1,1, 19.280, 10340.384, 433.266, 52920.544 24/05/30,23:54:04,10,09,1, 11.9,1,1, 19.280, 10340.722, 434.467, 52919.880 24/05/30,23:54:04,11,09,1, 11.9,1,1, 19.280, 10339.809, 433.922, 52919.900 24/05/30,23:54:04,12,09,1, 11.9,1,1, 19.280, 10340.599, 433.731, 52920.662 24/05/30,23:54:04,13,09,1, 11.9,1,1, 19.280, 10340.644, 434.839, 52920.153 24/05/30,23:54:04,14,09,1, 11.9,1,1, 19.280, 10340.259, 433.595, 52920.857 24/05/30,23:54:04,15,09,1, 11.9,1,1, 19.280, 10341.233, 434.170, 52920.688 24/05/30,23:54:04,16,09,1, 11.9,1,1, 19.280, 10340.476, 434.442, 52920.070 24/05/30,23:54:04,17,09,1, 11.9,1,1, 19.280, 10340.442, 433.346, 52920.713 24/05/30,23:54:04,18,09,1, 11.9,1,1, 19.280, 10340.795, 434.463, 52919.976 24/05/30,23:54:04,19,09,1, 11.9,1,1, 19.280, 10339.824, 433.916, 52919.828 24/05/30,23:54:05,00,09,1, 12.0,1,1, 19.278, 10339.823, 433.916, 52919.828 24/05/30,23:54:05,01,09,1, 12.0,1,1, 19.278, 10340.673, 433.388, 52920.651 24/05/30,23:54:05,02,09,1, 12.0,1,1, 19.278, 10341.124, 434.465, 52919.935 24/05/30,23:54:05,03,09,1, 12.0,1,1, 19.278, 10340.032, 434.100, 52919.649 24/05/30,23:54:05,04,09,1, 12.0,1,1, 19.278, 10340.746, 433.592, 52920.414 24/05/30,23:54:05,05,09,1, 12.0,1,1, 19.278, 10340.812, 434.838, 52919.885 24/05/30,23:54:05,06,09,1, 12.0,1,1, 19.278, 10340.327, 433.810, 52920.423 24/05/30,23:54:05,07,09,1, 12.0,1,1, 19.278, 10341.394, 434.164, 52920.654 24/05/30,23:54:05,08,09,1, 12.0,1,1, 19.278, 10340.779, 434.602, 52919.882 24/05/30,23:54:05,09,09,1, 12.0,1,1, 19.278, 10340.674, 433.403, 52920.519 24/05/30,23:54:05,10,09,1, 12.0,1,1, 19.278, 10341.190, 434.488, 52919.912 24/05/30,23:54:05,11,09,1, 12.0,1,1, 19.278, 10340.070, 434.089, 52919.714 24/05/30,23:54:05,12,09,1, 12.0,1,1, 19.278, 10340.724, 433.581, 52920.333 24/05/30,23:54:05,13,09,1, 12.0,1,1, 19.278, 10340.825, 434.861, 52919.833 24/05/30,23:54:05,14,09,1, 12.0,1,1, 19.278, 10340.365, 433.806, 52920.472 24/05/30,23:54:05,15,09,1, 12.0,1,1, 19.278, 10341.449, 434.216, 52920.735 24/05/30,23:54:05,16,09,1, 12.0,1,1, 19.278, 10340.820, 434.660, 52919.954 24/05/30,23:54:05,17,09,1, 12.0,1,1, 19.278, 10340.738, 433.384, 52920.621 24/05/30,23:54:05,18,09,1, 12.0,1,1, 19.278, 10341.179, 434.420, 52919.983 24/05/30,23:54:05,19,09,1, 12.0,1,1, 19.278, 10340.060, 434.045, 52919.585 24/05/30,23:54:06,00,09,1, 11.9,1,1, 19.276, 10340.056, 434.045, 52919.585 24/05/30,23:54:06,01,09,1, 11.9,1,1, 19.276, 10340.865, 433.582, 52920.557 24/05/30,23:54:06,02,09,1, 11.9,1,1, 19.276, 10341.467, 434.466, 52920.053 24/05/30,23:54:06,03,09,1, 11.9,1,1, 19.276, 10340.378, 434.225, 52919.573 24/05/30,23:54:06,04,09,1, 11.9,1,1, 19.276, 10340.868, 433.550, 52920.187 24/05/30,23:54:06,05,09,1, 11.9,1,1, 19.276, 10341.032, 434.866, 52919.521 24/05/30,23:54:06,06,09,1, 11.9,1,1, 19.276, 10340.461, 433.965, 52920.131 24/05/30,23:54:06,07,09,1, 11.9,1,1, 19.276, 10341.525, 434.214, 52920.659 24/05/30,23:54:06,08,09,1, 11.9,1,1, 19.276, 10341.079, 434.826, 52919.878 24/05/30,23:54:06,09,09,1, 11.9,1,1, 19.276, 10340.940, 433.591, 52920.629 24/05/30,23:54:06,10,09,1, 11.9,1,1, 19.276, 10341.510, 434.463, 52920.023 24/05/30,23:54:06,11,09,1, 11.9,1,1, 19.276, 10340.403, 434.238, 52919.527 24/05/30,23:54:06,12,09,1, 11.9,1,1, 19.276, 10340.852, 433.570, 52920.300 24/05/30,23:54:06,13,09,1, 11.9,1,1, 19.276, 10340.994, 434.847, 52919.575 24/05/30,23:54:06,14,09,1, 11.9,1,1, 19.276, 10340.421, 433.971, 52919.996 24/05/30,23:54:06,15,09,1, 11.9,1,1, 19.276, 10341.506, 434.158, 52920.548 24/05/30,23:54:06,16,09,1, 11.9,1,1, 19.276, 10341.152, 434.784, 52919.946 24/05/30,23:54:06,17,09,1, 11.9,1,1, 19.276, 10340.949, 433.542, 52920.500 24/05/30,23:54:06,18,09,1, 11.9,1,1, 19.276, 10341.524, 434.502, 52920.015 24/05/30,23:54:06,19,09,1, 11.9,1,1, 19.276, 10340.441, 434.277, 52919.545 24/05/30,23:54:07,00,09,1, 11.9,1,1, 19.276, 10340.440, 434.277, 52919.545 24/05/30,23:54:07,01,09,1, 11.9,1,1, 19.276, 10341.071, 433.739, 52920.498 24/05/30,23:54:07,02,09,1, 11.9,1,1, 19.276, 10341.767, 434.502, 52920.096 24/05/30,23:54:07,03,09,1, 11.9,1,1, 19.276, 10340.768, 434.388, 52919.548 24/05/30,23:54:07,04,09,1, 11.9,1,1, 19.276, 10340.995, 433.559, 52920.193 24/05/30,23:54:07,05,09,1, 11.9,1,1, 19.276, 10341.191, 434.866, 52919.397 24/05/30,23:54:07,06,09,1, 11.9,1,1, 19.276, 10340.498, 434.053, 52919.799 24/05/30,23:54:07,07,09,1, 11.9,1,1, 19.276, 10341.459, 434.173, 52920.510 24/05/30,23:54:07,08,09,1, 11.9,1,1, 19.276, 10341.257, 435.016, 52919.836 24/05/30,23:54:07,09,09,1, 11.9,1,1, 19.276, 10341.002, 433.729, 52920.433 24/05/30,23:54:07,10,09,1, 11.9,1,1, 19.276, 10341.793, 434.517, 52920.228 24/05/30,23:54:07,11,09,1, 11.9,1,1, 19.276, 10340.713, 434.424, 52919.481 24/05/30,23:54:07,12,09,1, 11.9,1,1, 19.276, 10341.001, 433.560, 52920.090 24/05/30,23:54:07,13,09,1, 11.9,1,1, 19.276, 10341.209, 434.865, 52919.357 24/05/30,23:54:07,14,09,1, 11.9,1,1, 19.276, 10340.437, 434.094, 52919.663 24/05/30,23:54:07,15,09,1, 11.9,1,1, 19.276, 10341.545, 434.155, 52920.378 24/05/30,23:54:07,16,09,1, 11.9,1,1, 19.276, 10341.265, 435.045, 52919.771 24/05/30,23:54:07,17,09,1, 11.9,1,1, 19.276, 10341.044, 433.777, 52920.391 24/05/30,23:54:07,18,09,1, 11.9,1,1, 19.276, 10341.796, 434.527, 52920.103 24/05/30,23:54:07,19,09,1, 11.9,1,1, 19.276, 10340.798, 434.484, 52919.437 24/05/30,23:54:08,00,10,1, 11.9,1,1, 19.277, 10340.791, 434.484, 52919.437 24/05/30,23:54:08,01,10,1, 11.9,1,1, 19.277, 10340.925, 433.893, 52920.306 24/05/30,23:54:08,02,10,1, 11.9,1,1, 19.277, 10341.852, 434.548, 52920.080 24/05/30,23:54:08,03,10,1, 11.9,1,1, 19.277, 10340.965, 434.668, 52919.410 24/05/30,23:54:08,04,10,1, 11.9,1,1, 19.277, 10341.044, 433.681, 52920.015 24/05/30,23:54:08,05,10,1, 11.9,1,1, 19.277, 10341.360, 434.869, 52919.261 24/05/30,23:54:08,06,10,1, 11.9,1,1, 19.277, 10340.498, 434.159, 52919.466 24/05/30,23:54:08,07,10,1, 11.9,1,1, 19.277, 10341.393, 434.053, 52920.201 24/05/30,23:54:08,08,10,1, 11.9,1,1, 19.277, 10341.249, 435.070, 52919.520 24/05/30,23:54:08,09,10,1, 11.9,1,1, 19.277, 10340.982, 433.908, 52920.371 24/05/30,23:54:08,10,10,1, 11.9,1,1, 19.277, 10341.914, 434.577, 52920.121 24/05/30,23:54:08,11,10,1, 11.9,1,1, 19.277, 10340.995, 434.683, 52919.454 24/05/30,23:54:08,12,10,1, 11.9,1,1, 19.277, 10341.065, 433.593, 52920.007 24/05/30,23:54:08,13,10,1, 11.9,1,1, 19.277, 10341.310, 434.833, 52919.309 24/05/30,23:54:08,14,10,1, 11.9,1,1, 19.277, 10340.448, 434.253, 52919.440 24/05/30,23:54:08,15,10,1, 11.9,1,1, 19.277, 10341.328, 434.079, 52920.166 24/05/30,23:54:08,16,10,1, 11.9,1,1, 19.277, 10341.299, 435.160, 52919.571 24/05/30,23:54:08,17,10,1, 11.9,1,1, 19.277, 10341.004, 433.954, 52920.276 24/05/30,23:54:08,18,10,1, 11.9,1,1, 19.277, 10341.920, 434.543, 52920.205 24/05/30,23:54:08,19,10,1, 11.9,1,1, 19.277, 10340.999, 434.691, 52919.461 24/05/30,23:54:09,00,10,1, 11.9,1,1, 19.272, 10340.991, 434.691, 52919.461 24/05/30,23:54:09,01,10,1, 11.9,1,1, 19.272, 10341.039, 434.073, 52920.021 24/05/30,23:54:09,02,10,1, 11.9,1,1, 19.272, 10342.012, 434.543, 52920.156 24/05/30,23:54:09,03,10,1, 11.9,1,1, 19.272, 10341.208, 434.837, 52919.417 24/05/30,23:54:09,04,10,1, 11.9,1,1, 19.272, 10341.185, 433.678, 52920.033 24/05/30,23:54:09,05,10,1, 11.9,1,1, 19.272, 10341.507, 434.857, 52919.278 24/05/30,23:54:09,06,10,1, 11.9,1,1, 19.272, 10340.555, 434.294, 52919.222 24/05/30,23:54:09,07,10,1, 11.9,1,1, 19.272, 10341.315, 434.019, 52919.961 24/05/30,23:54:09,08,10,1, 11.9,1,1, 19.272, 10341.278, 435.191, 52919.299 24/05/30,23:54:09,09,10,1, 11.9,1,1, 19.272, 10340.964, 433.955, 52919.898 24/05/30,23:54:09,10,10,1, 11.9,1,1, 19.272, 10341.964, 434.514, 52920.029 24/05/30,23:54:09,11,10,1, 11.9,1,1, 19.272, 10341.185, 434.829, 52919.395 24/05/30,23:54:09,12,10,1, 11.9,1,1, 19.272, 10341.189, 433.694, 52919.996 24/05/30,23:54:09,13,10,1, 11.9,1,1, 19.272, 10341.576, 434.823, 52919.323 24/05/30,23:54:09,14,10,1, 11.9,1,1, 19.272, 10340.591, 434.337, 52919.196 24/05/30,23:54:09,15,10,1, 11.9,1,1, 19.272, 10341.336, 434.028, 52919.913 24/05/30,23:54:09,16,10,1, 11.9,1,1, 19.272, 10341.363, 435.188, 52919.327 24/05/30,23:54:09,17,10,1, 11.9,1,1, 19.272, 10341.045, 434.092, 52920.110 24/05/30,23:54:09,18,10,1, 11.9,1,1, 19.272, 10341.986, 434.560, 52920.125 24/05/30,23:54:09,19,10,1, 11.9,1,1, 19.272, 10341.224, 434.867, 52919.439 24/05/30,23:54:10,00,11,1, 11.9,1,1, 19.274, 10341.216, 434.867, 52919.439 24/05/30,23:54:10,01,11,1, 11.9,1,1, 19.274, 10341.007, 434.160, 52919.991 24/05/30,23:54:10,02,11,1, 11.9,1,1, 19.274, 10342.155, 434.570, 52920.069 24/05/30,23:54:10,03,11,1, 11.9,1,1, 19.274, 10341.372, 435.050, 52919.196 24/05/30,23:54:10,04,11,1, 11.9,1,1, 19.274, 10341.389, 433.815, 52920.068 24/05/30,23:54:10,05,11,1, 11.9,1,1, 19.274, 10341.814, 434.803, 52919.061 24/05/30,23:54:10,06,11,1, 11.9,1,1, 19.274, 10340.625, 434.436, 52918.950 24/05/30,23:54:10,07,11,1, 11.9,1,1, 19.274, 10341.476, 433.972, 52919.962 24/05/30,23:54:10,08,11,1, 11.9,1,1, 19.274, 10341.398, 435.196, 52918.922 24/05/30,23:54:10,09,11,1, 11.9,1,1, 19.274, 10340.957, 434.195, 52919.910 24/05/30,23:54:10,10,11,1, 11.9,1,1, 19.274, 10342.187, 434.543, 52919.940 24/05/30,23:54:10,11,11,1, 11.9,1,1, 19.274, 10341.341, 434.963, 52919.088 24/05/30,23:54:10,12,11,1, 11.9,1,1, 19.274, 10341.362, 433.785, 52920.087 24/05/30,23:54:10,13,11,1, 11.9,1,1, 19.274, 10341.805, 434.801, 52919.116 24/05/30,23:54:10,14,11,1, 11.9,1,1, 19.274, 10340.672, 434.479, 52918.931 24/05/30,23:54:10,15,11,1, 11.9,1,1, 19.274, 10341.518, 434.006, 52919.845 24/05/30,23:54:10,16,11,1, 11.9,1,1, 19.274, 10341.447, 435.164, 52918.901 24/05/30,23:54:10,17,11,1, 11.9,1,1, 19.274, 10340.998, 434.246, 52919.955 24/05/30,23:54:10,18,11,1, 11.9,1,1, 19.274, 10342.184, 434.607, 52920.032 24/05/30,23:54:10,19,11,1, 11.9,1,1, 19.274, 10341.406, 435.057, 52919.202 24/05/30,23:54:11,00,10,1, 11.9,1,1, 19.277, 10341.400, 435.057, 52919.202 24/05/30,23:54:11,01,10,1, 11.9,1,1, 19.277, 10340.966, 434.184, 52919.637 24/05/30,23:54:11,02,10,1, 11.9,1,1, 19.277, 10342.215, 434.531, 52919.960 24/05/30,23:54:11,03,10,1, 11.9,1,1, 19.277, 10341.476, 435.083, 52919.049 24/05/30,23:54:11,04,10,1, 11.9,1,1, 19.277, 10341.484, 433.902, 52920.073 24/05/30,23:54:11,05,10,1, 11.9,1,1, 19.277, 10342.058, 434.832, 52919.168 24/05/30,23:54:11,06,10,1, 11.9,1,1, 19.277, 10340.827, 434.513, 52918.796 24/05/30,23:54:11,07,10,1, 11.9,1,1, 19.277, 10341.482, 433.998, 52919.600 24/05/30,23:54:11,08,10,1, 11.9,1,1, 19.277, 10341.489, 435.156, 52918.639 24/05/30,23:54:11,09,10,1, 11.9,1,1, 19.277, 10340.948, 434.240, 52919.628 24/05/30,23:54:11,10,10,1, 11.9,1,1, 19.277, 10342.225, 434.530, 52919.928 24/05/30,23:54:11,11,10,1, 11.9,1,1, 19.277, 10341.499, 435.088, 52918.976 24/05/30,23:54:11,12,10,1, 11.9,1,1, 19.277, 10341.531, 433.939, 52920.081 24/05/30,23:54:11,13,10,1, 11.9,1,1, 19.277, 10342.078, 434.811, 52919.039 24/05/30,23:54:11,14,10,1, 11.9,1,1, 19.277, 10340.834, 434.570, 52918.718 24/05/30,23:54:11,15,10,1, 11.9,1,1, 19.277, 10341.504, 433.970, 52919.652 24/05/30,23:54:11,16,10,1, 11.9,1,1, 19.277, 10341.540, 435.213, 52918.621 24/05/30,23:54:11,17,10,1, 11.9,1,1, 19.277, 10340.979, 434.319, 52919.631 24/05/30,23:54:11,18,10,1, 11.9,1,1, 19.277, 10342.191, 434.493, 52919.856 24/05/30,23:54:11,19,10,1, 11.9,1,1, 19.277, 10341.500, 435.161, 52918.939 24/05/30,23:54:12,00,11,1, 11.9,1,1, 19.275, 10341.500, 435.161, 52918.939 24/05/30,23:54:12,01,11,1, 11.9,1,1, 19.275, 10340.943, 434.313, 52919.323 24/05/30,23:54:12,02,11,1, 11.9,1,1, 19.275, 10342.216, 434.541, 52919.725 24/05/30,23:54:12,03,11,1, 11.9,1,1, 19.275, 10341.591, 435.144, 52918.818 24/05/30,23:54:12,04,11,1, 11.9,1,1, 19.275, 10341.561, 433.934, 52919.789 24/05/30,23:54:12,05,11,1, 11.9,1,1, 19.275, 10342.193, 434.769, 52918.990 24/05/30,23:54:12,06,11,1, 11.9,1,1, 19.275, 10340.939, 434.642, 52918.609 24/05/30,23:54:12,07,11,1, 11.9,1,1, 19.275, 10341.567, 433.908, 52919.533 24/05/30,23:54:12,08,11,1, 11.9,1,1, 19.275, 10341.612, 435.158, 52918.393 24/05/30,23:54:12,09,11,1, 11.9,1,1, 19.275, 10340.970, 434.269, 52919.289 24/05/30,23:54:12,10,11,1, 11.9,1,1, 19.275, 10342.249, 434.546, 52919.736 24/05/30,23:54:12,11,11,1, 11.9,1,1, 19.275, 10341.606, 435.178, 52918.814 24/05/30,23:54:12,12,11,1, 11.9,1,1, 19.275, 10341.600, 433.982, 52919.871 24/05/30,23:54:12,13,11,1, 11.9,1,1, 19.275, 10342.176, 434.791, 52919.033 24/05/30,23:54:12,14,11,1, 11.9,1,1, 19.275, 10341.000, 434.573, 52918.527 24/05/30,23:54:12,15,11,1, 11.9,1,1, 19.275, 10341.579, 433.925, 52919.457 24/05/30,23:54:12,16,11,1, 11.9,1,1, 19.275, 10341.635, 435.190, 52918.464 24/05/30,23:54:12,17,11,1, 11.9,1,1, 19.275, 10340.947, 434.349, 52919.273 24/05/30,23:54:12,18,11,1, 11.9,1,1, 19.275, 10342.180, 434.508, 52919.706 24/05/30,23:54:12,19,11,1, 11.9,1,1, 19.275, 10341.602, 435.182, 52918.772 24/05/30,23:54:13,00,11,1, 11.9,1,1, 19.277, 10341.600, 435.182, 52918.772 24/05/30,23:54:13,01,11,1, 11.9,1,1, 19.277, 10340.958, 434.333, 52919.031 24/05/30,23:54:13,02,11,1, 11.9,1,1, 19.277, 10342.258, 434.448, 52919.577 24/05/30,23:54:13,03,11,1, 11.9,1,1, 19.277, 10341.655, 435.205, 52918.681 24/05/30,23:54:13,04,11,1, 11.9,1,1, 19.277, 10341.628, 434.000, 52919.775 24/05/30,23:54:13,05,11,1, 11.9,1,1, 19.277, 10342.294, 434.775, 52918.956 24/05/30,23:54:13,06,11,1, 11.9,1,1, 19.277, 10341.105, 434.698, 52918.443 24/05/30,23:54:13,07,11,1, 11.9,1,1, 19.277, 10341.599, 433.861, 52919.292 24/05/30,23:54:13,08,11,1, 11.9,1,1, 19.277, 10341.641, 435.069, 52918.123 24/05/30,23:54:13,09,11,1, 11.9,1,1, 19.277, 10340.992, 434.333, 52919.038 24/05/30,23:54:13,10,11,1, 11.9,1,1, 19.277, 10342.209, 434.475, 52919.576 24/05/30,23:54:13,11,11,1, 11.9,1,1, 19.277, 10341.627, 435.195, 52918.560 24/05/30,23:54:13,12,11,1, 11.9,1,1, 19.277, 10341.640, 434.032, 52919.729 24/05/30,23:54:13,13,11,1, 11.9,1,1, 19.277, 10342.294, 434.786, 52919.074 24/05/30,23:54:13,14,11,1, 11.9,1,1, 19.277, 10341.065, 434.677, 52918.411 24/05/30,23:54:13,15,11,1, 11.9,1,1, 19.277, 10341.563, 433.853, 52919.450 24/05/30,23:54:13,16,11,1, 11.9,1,1, 19.277, 10341.641, 435.095, 52918.273 24/05/30,23:54:13,17,11,1, 11.9,1,1, 19.277, 10340.980, 434.344, 52918.938 24/05/30,23:54:13,18,11,1, 11.9,1,1, 19.277, 10342.188, 434.432, 52919.506 24/05/30,23:54:13,19,11,1, 11.9,1,1, 19.277, 10341.642, 435.226, 52918.509 24/05/30,23:54:14,00,11,1, 11.9,1,1, 19.274, 10341.634, 435.226, 52918.509 24/05/30,23:54:14,01,11,1, 11.9,1,1, 19.274, 10340.876, 434.295, 52918.739 24/05/30,23:54:14,02,11,1, 11.9,1,1, 19.274, 10342.058, 434.430, 52919.387 24/05/30,23:54:14,03,11,1, 11.9,1,1, 19.274, 10341.660, 435.313, 52918.473 24/05/30,23:54:14,04,11,1, 11.9,1,1, 19.274, 10341.553, 434.016, 52919.531 24/05/30,23:54:14,05,11,1, 11.9,1,1, 19.274, 10342.248, 434.784, 52918.944 24/05/30,23:54:14,06,11,1, 11.9,1,1, 19.274, 10341.058, 434.676, 52918.379 24/05/30,23:54:14,07,11,1, 11.9,1,1, 19.274, 10341.550, 433.895, 52919.198 24/05/30,23:54:14,08,11,1, 11.9,1,1, 19.274, 10341.637, 435.164, 52918.113 24/05/30,23:54:14,09,11,1, 11.9,1,1, 19.274, 10340.933, 434.359, 52918.838 24/05/30,23:54:14,10,11,1, 11.9,1,1, 19.274, 10342.084, 434.414, 52919.451 24/05/30,23:54:14,11,11,1, 11.9,1,1, 19.274, 10341.633, 435.232, 52918.523 24/05/30,23:54:14,12,11,1, 11.9,1,1, 19.274, 10341.552, 434.018, 52919.582 24/05/30,23:54:14,13,11,1, 11.9,1,1, 19.274, 10342.248, 434.798, 52918.862 24/05/30,23:54:14,14,11,1, 11.9,1,1, 19.274, 10341.059, 434.666, 52918.120 24/05/30,23:54:14,15,11,1, 11.9,1,1, 19.274, 10341.534, 433.856, 52919.053 24/05/30,23:54:14,16,11,1, 11.9,1,1, 19.274, 10341.607, 435.085, 52918.140 24/05/30,23:54:14,17,11,1, 11.9,1,1, 19.274, 10340.854, 434.339, 52918.821 24/05/30,23:54:14,18,11,1, 11.9,1,1, 19.274, 10342.077, 434.440, 52919.386 24/05/30,23:54:14,19,11,1, 11.9,1,1, 19.274, 10341.627, 435.250, 52918.530 24/05/30,23:54:15,00,11,1, 11.9,1,1, 19.272, 10341.625, 435.250, 52918.530 24/05/30,23:54:15,01,11,1, 11.9,1,1, 19.272, 10340.800, 434.434, 52918.635 24/05/30,23:54:15,02,11,1, 11.9,1,1, 19.272, 10341.947, 434.476, 52919.266 24/05/30,23:54:15,03,11,1, 11.9,1,1, 19.272, 10341.542, 435.303, 52918.372 24/05/30,23:54:15,04,11,1, 11.9,1,1, 19.272, 10341.445, 434.115, 52919.497 24/05/30,23:54:15,05,11,1, 11.9,1,1, 19.272, 10342.169, 434.847, 52918.831 24/05/30,23:54:15,06,11,1, 11.9,1,1, 19.272, 10340.957, 434.732, 52918.137 24/05/30,23:54:15,07,11,1, 11.9,1,1, 19.272, 10341.390, 433.943, 52919.089 24/05/30,23:54:15,08,11,1, 11.9,1,1, 19.272, 10341.548, 435.170, 52918.074 24/05/30,23:54:15,09,11,1, 11.9,1,1, 19.272, 10340.718, 434.385, 52918.635 24/05/30,23:54:15,10,11,1, 11.9,1,1, 19.272, 10341.938, 434.427, 52919.227 24/05/30,23:54:15,11,11,1, 11.9,1,1, 19.272, 10341.527, 435.234, 52918.369 24/05/30,23:54:15,12,11,1, 11.9,1,1, 19.272, 10341.386, 434.047, 52919.441 24/05/30,23:54:15,13,11,1, 11.9,1,1, 19.272, 10342.160, 434.830, 52918.768 24/05/30,23:54:15,14,11,1, 11.9,1,1, 19.272, 10340.941, 434.706, 52918.055 24/05/30,23:54:15,15,11,1, 11.9,1,1, 19.272, 10341.417, 433.934, 52919.039 24/05/30,23:54:15,16,11,1, 11.9,1,1, 19.272, 10341.472, 435.106, 52917.946 24/05/30,23:54:15,17,11,1, 11.9,1,1, 19.272, 10340.753, 434.390, 52918.615 24/05/30,23:54:15,18,11,1, 11.9,1,1, 19.272, 10341.919, 434.469, 52919.281 24/05/30,23:54:15,19,11,1, 11.9,1,1, 19.272, 10341.499, 435.271, 52918.281 24/05/30,23:54:16,00,10,1, 11.9,1,1, 19.271, 10341.492, 435.271, 52918.281 24/05/30,23:54:16,01,10,1, 11.9,1,1, 19.271, 10340.618, 434.493, 52918.472 24/05/30,23:54:16,02,10,1, 11.9,1,1, 19.271, 10341.835, 434.516, 52919.105 24/05/30,23:54:16,03,10,1, 11.9,1,1, 19.271, 10341.380, 435.401, 52918.261 24/05/30,23:54:16,04,10,1, 11.9,1,1, 19.271, 10341.250, 434.166, 52919.215 24/05/30,23:54:16,05,10,1, 11.9,1,1, 19.271, 10342.039, 434.861, 52918.530 24/05/30,23:54:16,06,10,1, 11.9,1,1, 19.271, 10340.893, 434.812, 52918.019 24/05/30,23:54:16,07,10,1, 11.9,1,1, 19.271, 10341.256, 434.000, 52918.935 24/05/30,23:54:16,08,10,1, 11.9,1,1, 19.271, 10341.346, 435.209, 52917.850 24/05/30,23:54:16,09,10,1, 11.9,1,1, 19.271, 10340.578, 434.412, 52918.406 24/05/30,23:54:16,10,10,1, 11.9,1,1, 19.271, 10341.817, 434.499, 52919.055 24/05/30,23:54:16,11,10,1, 11.9,1,1, 19.271, 10341.368, 435.338, 52918.146 24/05/30,23:54:16,12,10,1, 11.9,1,1, 19.271, 10341.236, 434.136, 52919.171 24/05/30,23:54:16,13,10,1, 11.9,1,1, 19.271, 10342.036, 434.849, 52918.532 24/05/30,23:54:16,14,10,1, 11.9,1,1, 19.271, 10340.837, 434.848, 52918.013 24/05/30,23:54:16,15,10,1, 11.9,1,1, 19.271, 10341.203, 434.015, 52918.944 24/05/30,23:54:16,16,10,1, 11.9,1,1, 19.271, 10341.367, 435.226, 52917.854 24/05/30,23:54:16,17,10,1, 11.9,1,1, 19.271, 10340.592, 434.468, 52918.360 24/05/30,23:54:16,18,10,1, 11.9,1,1, 19.271, 10341.809, 434.533, 52919.120 24/05/30,23:54:16,19,10,1, 11.9,1,1, 19.271, 10341.368, 435.361, 52918.213 24/05/30,23:54:17,00,10,1, 11.9,1,1, 19.274, 10341.367, 435.361, 52918.213 24/05/30,23:54:17,01,10,1, 11.9,1,1, 19.274, 10340.536, 434.499, 52918.362 24/05/30,23:54:17,02,10,1, 11.9,1,1, 19.274, 10341.730, 434.589, 52918.931 24/05/30,23:54:17,03,10,1, 11.9,1,1, 19.274, 10341.268, 435.398, 52918.015 24/05/30,23:54:17,04,10,1, 11.9,1,1, 19.274, 10341.181, 434.221, 52919.174 24/05/30,23:54:17,05,10,1, 11.9,1,1, 19.274, 10341.875, 434.943, 52918.315 24/05/30,23:54:17,06,10,1, 11.9,1,1, 19.274, 10340.656, 434.880, 52917.800 24/05/30,23:54:17,07,10,1, 11.9,1,1, 19.274, 10341.176, 434.021, 52918.744 24/05/30,23:54:17,08,10,1, 11.9,1,1, 19.274, 10341.254, 435.233, 52917.517 24/05/30,23:54:17,09,10,1, 11.9,1,1, 19.274, 10340.507, 434.551, 52918.388 24/05/30,23:54:17,10,10,1, 11.9,1,1, 19.274, 10341.787, 434.626, 52918.936 24/05/30,23:54:17,11,10,1, 11.9,1,1, 19.274, 10341.193, 435.365, 52917.903 24/05/30,23:54:17,12,10,1, 11.9,1,1, 19.274, 10341.203, 434.181, 52919.092 24/05/30,23:54:17,13,10,1, 11.9,1,1, 19.274, 10341.935, 434.943, 52918.390 24/05/30,23:54:17,14,10,1, 11.9,1,1, 19.274, 10340.695, 434.888, 52917.822 24/05/30,23:54:17,15,10,1, 11.9,1,1, 19.274, 10341.223, 434.099, 52918.739 24/05/30,23:54:17,16,10,1, 11.9,1,1, 19.274, 10341.252, 435.257, 52917.600 24/05/30,23:54:17,17,10,1, 11.9,1,1, 19.274, 10340.511, 434.496, 52918.321 24/05/30,23:54:17,18,10,1, 11.9,1,1, 19.274, 10341.718, 434.633, 52918.922 24/05/30,23:54:17,19,10,1, 11.9,1,1, 19.274, 10341.229, 435.421, 52917.927 24/05/30,23:54:18,00,10,1, 11.9,1,1, 19.273, 10341.225, 435.421, 52917.927 24/05/30,23:54:18,01,10,1, 11.9,1,1, 19.273, 10340.522, 434.571, 52918.265 24/05/30,23:54:18,02,10,1, 11.9,1,1, 19.273, 10341.764, 434.717, 52918.884 24/05/30,23:54:18,03,10,1, 11.9,1,1, 19.273, 10341.163, 435.424, 52917.910 24/05/30,23:54:18,04,10,1, 11.9,1,1, 19.273, 10341.184, 434.277, 52918.972 24/05/30,23:54:18,05,10,1, 11.9,1,1, 19.273, 10341.903, 434.997, 52918.200 24/05/30,23:54:18,06,10,1, 11.9,1,1, 19.273, 10340.639, 434.932, 52917.665 24/05/30,23:54:18,07,10,1, 11.9,1,1, 19.273, 10341.181, 434.110, 52918.528 24/05/30,23:54:18,08,10,1, 11.9,1,1, 19.273, 10341.230, 435.385, 52917.448 24/05/30,23:54:18,09,10,1, 11.9,1,1, 19.273, 10340.507, 434.581, 52918.273 24/05/30,23:54:18,10,10,1, 11.9,1,1, 19.273, 10341.765, 434.686, 52918.850 24/05/30,23:54:18,11,10,1, 11.9,1,1, 19.273, 10341.203, 435.468, 52917.782 24/05/30,23:54:18,12,10,1, 11.9,1,1, 19.273, 10341.162, 434.224, 52919.018 24/05/30,23:54:18,13,10,1, 11.9,1,1, 19.273, 10341.884, 434.984, 52918.172 24/05/30,23:54:18,14,10,1, 11.9,1,1, 19.273, 10340.620, 434.927, 52917.519 24/05/30,23:54:18,15,10,1, 11.9,1,1, 19.273, 10341.195, 434.151, 52918.533 24/05/30,23:54:18,16,10,1, 11.9,1,1, 19.273, 10341.248, 435.395, 52917.410 24/05/30,23:54:18,17,10,1, 11.9,1,1, 19.273, 10340.487, 434.579, 52918.127 24/05/30,23:54:18,18,10,1, 11.9,1,1, 19.273, 10341.812, 434.694, 52918.685 24/05/30,23:54:18,19,10,1, 11.9,1,1, 19.273, 10341.232, 435.454, 52917.747 24/05/30,23:54:19,00,11,1, 12.0,1,1, 19.273, 10341.225, 435.454, 52917.747 24/05/30,23:54:19,01,11,1, 12.0,1,1, 19.273, 10340.583, 434.566, 52918.062 24/05/30,23:54:19,02,11,1, 12.0,1,1, 19.273, 10341.844, 434.729, 52918.628 24/05/30,23:54:19,03,11,1, 12.0,1,1, 19.273, 10341.269, 435.498, 52917.666 24/05/30,23:54:19,04,11,1, 12.0,1,1, 19.273, 10341.261, 434.253, 52918.704 24/05/30,23:54:19,05,11,1, 12.0,1,1, 19.273, 10341.981, 435.013, 52918.007 24/05/30,23:54:19,06,11,1, 12.0,1,1, 19.273, 10340.728, 434.875, 52917.412 24/05/30,23:54:19,07,11,1, 12.0,1,1, 19.273, 10341.298, 434.155, 52918.358 24/05/30,23:54:19,08,11,1, 12.0,1,1, 19.273, 10341.315, 435.382, 52917.266 24/05/30,23:54:19,09,11,1, 12.0,1,1, 19.273, 10340.664, 434.604, 52918.048 24/05/30,23:54:19,10,11,1, 12.0,1,1, 19.273, 10341.902, 434.729, 52918.554 24/05/30,23:54:19,11,11,1, 12.0,1,1, 19.273, 10341.351, 435.439, 52917.575 24/05/30,23:54:19,12,11,1, 12.0,1,1, 19.273, 10341.332, 434.225, 52918.730 24/05/30,23:54:19,13,11,1, 12.0,1,1, 19.273, 10341.980, 435.040, 52918.002 24/05/30,23:54:19,14,11,1, 12.0,1,1, 19.273, 10340.739, 434.911, 52917.395 24/05/30,23:54:19,15,11,1, 12.0,1,1, 19.273, 10341.317, 434.152, 52918.371 24/05/30,23:54:19,16,11,1, 12.0,1,1, 19.273, 10341.334, 435.410, 52917.271 24/05/30,23:54:19,17,11,1, 12.0,1,1, 19.273, 10340.728, 434.584, 52918.015 24/05/30,23:54:19,18,11,1, 12.0,1,1, 19.273, 10341.877, 434.734, 52918.574 24/05/30,23:54:19,19,11,1, 12.0,1,1, 19.273, 10341.336, 435.439, 52917.646 24/05/30,23:54:20,00,12,1, 11.9,1,1, 19.273, 10341.333, 435.439, 52917.646 24/05/30,23:54:20,01,12,1, 11.9,1,1, 19.273, 10340.884, 434.644, 52917.984 24/05/30,23:54:20,02,12,1, 11.9,1,1, 19.273, 10342.141, 434.843, 52918.467 24/05/30,23:54:20,03,12,1, 11.9,1,1, 19.273, 10341.559, 435.527, 52917.548 24/05/30,23:54:20,04,12,1, 11.9,1,1, 19.273, 10341.529, 434.298, 52918.470 24/05/30,23:54:20,05,12,1, 11.9,1,1, 19.273, 10342.145, 435.131, 52917.655 24/05/30,23:54:20,06,12,1, 11.9,1,1, 19.273, 10340.982, 434.948, 52917.254 24/05/30,23:54:20,07,12,1, 11.9,1,1, 19.273, 10341.549, 434.303, 52918.304 24/05/30,23:54:20,08,12,1, 11.9,1,1, 19.273, 10341.545, 435.512, 52917.124 24/05/30,23:54:20,09,12,1, 11.9,1,1, 19.273, 10341.001, 434.754, 52917.951 24/05/30,23:54:20,10,12,1, 11.9,1,1, 19.273, 10342.245, 434.859, 52918.431 24/05/30,23:54:20,11,12,1, 11.9,1,1, 19.273, 10341.565, 435.545, 52917.562 24/05/30,23:54:20,12,12,1, 11.9,1,1, 19.273, 10341.576, 434.327, 52918.493 24/05/30,23:54:20,13,12,1, 11.9,1,1, 19.273, 10342.208, 435.169, 52917.666 24/05/30,23:54:20,14,12,1, 11.9,1,1, 19.273, 10340.963, 434.981, 52917.251 24/05/30,23:54:20,15,12,1, 11.9,1,1, 19.273, 10341.555, 434.328, 52918.219 24/05/30,23:54:20,16,12,1, 11.9,1,1, 19.273, 10341.583, 435.545, 52917.194 24/05/30,23:54:20,17,12,1, 11.9,1,1, 19.273, 10340.973, 434.679, 52917.889 24/05/30,23:54:20,18,12,1, 11.9,1,1, 19.273, 10342.271, 434.887, 52918.388 24/05/30,23:54:20,19,12,1, 11.9,1,1, 19.273, 10341.602, 435.548, 52917.445 24/05/30,23:54:21,00,12,1, 11.8,1,1, 19.270, 10341.600, 435.548, 52917.445 24/05/30,23:54:21,01,12,1, 11.8,1,1, 19.270, 10341.352, 434.897, 52917.965 24/05/30,23:54:21,02,12,1, 11.8,1,1, 19.270, 10342.576, 435.178, 52918.293 24/05/30,23:54:21,03,12,1, 11.8,1,1, 19.270, 10341.912, 435.729, 52917.417 24/05/30,23:54:21,04,12,1, 11.8,1,1, 19.270, 10341.951, 434.513, 52918.434 24/05/30,23:54:21,05,12,1, 11.8,1,1, 19.270, 10342.400, 435.411, 52917.304 24/05/30,23:54:21,06,12,1, 11.8,1,1, 19.270, 10341.258, 435.193, 52917.181 24/05/30,23:54:21,07,12,1, 11.8,1,1, 19.270, 10341.945, 434.576, 52918.154 24/05/30,23:54:21,08,12,1, 11.8,1,1, 19.270, 10341.931, 435.814, 52916.921 24/05/30,23:54:21,09,12,1, 11.8,1,1, 19.270, 10341.418, 434.914, 52917.980 24/05/30,23:54:21,10,12,1, 11.8,1,1, 19.270, 10342.625, 435.139, 52918.260 24/05/30,23:54:21,11,12,1, 11.8,1,1, 19.270, 10341.932, 435.756, 52917.391 24/05/30,23:54:21,12,12,1, 11.8,1,1, 19.270, 10341.947, 434.556, 52918.502 24/05/30,23:54:21,13,12,1, 11.8,1,1, 19.270, 10342.491, 435.478, 52917.493 24/05/30,23:54:21,14,12,1, 11.8,1,1, 19.270, 10341.255, 435.239, 52917.160 24/05/30,23:54:21,15,12,1, 11.8,1,1, 19.270, 10341.980, 434.646, 52918.057 24/05/30,23:54:21,16,12,1, 11.8,1,1, 19.270, 10341.938, 435.837, 52916.990 24/05/30,23:54:21,17,12,1, 11.8,1,1, 19.270, 10341.428, 434.949, 52917.955 24/05/30,23:54:21,18,12,1, 11.8,1,1, 19.270, 10342.684, 435.247, 52918.342 24/05/30,23:54:21,19,12,1, 11.8,1,1, 19.270, 10341.979, 435.873, 52917.380 24/05/30,23:54:22,00,12,1, 11.9,1,1, 19.270, 10341.976, 435.873, 52917.380 24/05/30,23:54:22,01,12,1, 11.9,1,1, 19.270, 10341.765, 435.249, 52918.083 24/05/30,23:54:22,02,12,1, 11.9,1,1, 19.270, 10342.966, 435.552, 52918.299 24/05/30,23:54:22,03,12,1, 11.9,1,1, 19.270, 10342.205, 436.033, 52917.410 24/05/30,23:54:22,04,12,1, 11.9,1,1, 19.270, 10342.266, 434.826, 52918.382 24/05/30,23:54:22,05,12,1, 11.9,1,1, 19.270, 10342.705, 435.804, 52917.281 24/05/30,23:54:22,06,12,1, 11.9,1,1, 19.270, 10341.584, 435.487, 52917.166 24/05/30,23:54:22,07,12,1, 11.9,1,1, 19.270, 10342.360, 435.007, 52918.072 24/05/30,23:54:22,08,12,1, 11.9,1,1, 19.270, 10342.258, 436.212, 52917.037 24/05/30,23:54:22,09,12,1, 11.9,1,1, 19.270, 10341.873, 435.236, 52918.057 24/05/30,23:54:22,10,12,1, 11.9,1,1, 19.270, 10343.009, 435.558, 52918.190 24/05/30,23:54:22,11,12,1, 11.9,1,1, 19.270, 10342.242, 436.052, 52917.358 24/05/30,23:54:22,12,12,1, 11.9,1,1, 19.270, 10342.308, 434.862, 52918.440 24/05/30,23:54:22,13,12,1, 11.9,1,1, 19.270, 10342.769, 435.860, 52917.380 24/05/30,23:54:22,14,12,1, 11.9,1,1, 19.270, 10341.574, 435.481, 52917.156 24/05/30,23:54:22,15,12,1, 11.9,1,1, 19.270, 10342.353, 435.075, 52918.045 24/05/30,23:54:22,16,12,1, 11.9,1,1, 19.270, 10342.297, 436.218, 52916.958 24/05/30,23:54:22,17,12,1, 11.9,1,1, 19.270, 10341.938, 435.277, 52918.004 24/05/30,23:54:22,18,12,1, 11.9,1,1, 19.270, 10343.083, 435.579, 52918.229 24/05/30,23:54:22,19,12,1, 11.9,1,1, 19.270, 10342.274, 436.126, 52917.248 24/05/30,23:54:23,00,11,1, 11.9,1,1, 19.274, 10342.268, 436.126, 52917.248 24/05/30,23:54:23,01,11,1, 11.9,1,1, 19.274, 10342.130, 435.516, 52918.025 24/05/30,23:54:23,02,11,1, 11.9,1,1, 19.274, 10343.304, 435.920, 52918.047 24/05/30,23:54:23,03,11,1, 11.9,1,1, 19.274, 10342.396, 436.302, 52917.207 24/05/30,23:54:23,04,11,1, 11.9,1,1, 19.274, 10342.516, 435.119, 52918.129 24/05/30,23:54:23,05,11,1, 11.9,1,1, 19.274, 10342.877, 436.149, 52917.121 24/05/30,23:54:23,06,11,1, 11.9,1,1, 19.274, 10341.737, 435.787, 52917.231 24/05/30,23:54:23,07,11,1, 11.9,1,1, 19.274, 10342.637, 435.355, 52918.105 24/05/30,23:54:23,08,11,1, 11.9,1,1, 19.274, 10342.453, 436.545, 52917.037 24/05/30,23:54:23,09,11,1, 11.9,1,1, 19.274, 10342.098, 435.525, 52918.022 24/05/30,23:54:23,10,11,1, 11.9,1,1, 19.274, 10343.253, 435.931, 52918.178 24/05/30,23:54:23,11,11,1, 11.9,1,1, 19.274, 10342.372, 436.306, 52917.277 24/05/30,23:54:23,12,11,1, 11.9,1,1, 19.274, 10342.512, 435.188, 52918.276 24/05/30,23:54:23,13,11,1, 11.9,1,1, 19.274, 10342.862, 436.204, 52917.179 24/05/30,23:54:23,14,11,1, 11.9,1,1, 19.274, 10341.719, 435.805, 52917.139 24/05/30,23:54:23,15,11,1, 11.9,1,1, 19.274, 10342.601, 435.392, 52918.033 24/05/30,23:54:23,16,11,1, 11.9,1,1, 19.274, 10342.484, 436.580, 52916.986 24/05/30,23:54:23,17,11,1, 11.9,1,1, 19.274, 10342.153, 435.552, 52918.081 24/05/30,23:54:23,18,11,1, 11.9,1,1, 19.274, 10343.295, 435.992, 52918.049 24/05/30,23:54:23,19,11,1, 11.9,1,1, 19.274, 10342.392, 436.292, 52917.207 24/05/30,23:54:24,00,10,1, 11.9,1,1, 19.272, 10342.385, 436.292, 52917.207 24/05/30,23:54:24,01,10,1, 11.9,1,1, 19.272, 10342.270, 435.662, 52917.988 24/05/30,23:54:24,02,10,1, 11.9,1,1, 19.272, 10343.314, 436.119, 52917.806 24/05/30,23:54:24,03,10,1, 11.9,1,1, 19.272, 10342.380, 436.446, 52917.114 24/05/30,23:54:24,04,10,1, 11.9,1,1, 19.272, 10342.556, 435.349, 52918.133 24/05/30,23:54:24,05,10,1, 11.9,1,1, 19.272, 10342.808, 436.411, 52916.913 24/05/30,23:54:24,06,10,1, 11.9,1,1, 19.272, 10341.748, 435.916, 52917.050 24/05/30,23:54:24,07,10,1, 11.9,1,1, 19.272, 10342.719, 435.671, 52917.963 24/05/30,23:54:24,08,10,1, 11.9,1,1, 19.272, 10342.547, 436.800, 52916.977 24/05/30,23:54:24,09,10,1, 11.9,1,1, 19.272, 10342.309, 435.679, 52918.074 24/05/30,23:54:24,10,10,1, 11.9,1,1, 19.272, 10343.370, 436.200, 52917.892 24/05/30,23:54:24,11,10,1, 11.9,1,1, 19.272, 10342.382, 436.461, 52917.047 24/05/30,23:54:24,12,10,1, 11.9,1,1, 19.272, 10342.551, 435.338, 52918.008 24/05/30,23:54:24,13,10,1, 11.9,1,1, 19.272, 10342.774, 436.424, 52916.881 24/05/30,23:54:24,14,10,1, 11.9,1,1, 19.272, 10341.745, 435.935, 52917.033 24/05/30,23:54:24,15,10,1, 11.9,1,1, 19.272, 10342.743, 435.680, 52917.869 24/05/30,23:54:24,16,10,1, 11.9,1,1, 19.272, 10342.580, 436.837, 52916.976 24/05/30,23:54:24,17,10,1, 11.9,1,1, 19.272, 10342.282, 435.662, 52917.983 24/05/30,23:54:24,18,10,1, 11.9,1,1, 19.272, 10343.344, 436.194, 52917.766 24/05/30,23:54:24,19,10,1, 11.9,1,1, 19.272, 10342.299, 436.421, 52916.906 24/05/30,23:54:25,00,09,1, 11.8,1,1, 19.270, 10342.293, 436.421, 52916.906 24/05/30,23:54:25,01,09,1, 11.8,1,1, 19.270, 10342.347, 435.648, 52917.866 24/05/30,23:54:25,02,09,1, 11.8,1,1, 19.270, 10343.394, 436.228, 52917.624 24/05/30,23:54:25,03,09,1, 11.8,1,1, 19.270, 10342.262, 436.366, 52916.802 24/05/30,23:54:25,04,09,1, 11.8,1,1, 19.270, 10342.544, 435.324, 52917.805 24/05/30,23:54:25,05,09,1, 11.8,1,1, 19.270, 10342.708, 436.457, 52916.611 24/05/30,23:54:25,06,09,1, 11.8,1,1, 19.270, 10341.775, 435.933, 52916.968 24/05/30,23:54:25,07,09,1, 11.8,1,1, 19.270, 10342.821, 435.742, 52917.766 24/05/30,23:54:25,08,09,1, 11.8,1,1, 19.270, 10342.565, 436.816, 52916.803 24/05/30,23:54:25,09,09,1, 11.8,1,1, 19.270, 10342.395, 435.655, 52917.917 24/05/30,23:54:25,10,09,1, 11.8,1,1, 19.270, 10343.342, 436.226, 52917.623 24/05/30,23:54:25,11,09,1, 11.8,1,1, 19.270, 10342.268, 436.298, 52916.784 24/05/30,23:54:25,12,09,1, 11.8,1,1, 19.270, 10342.520, 435.327, 52917.725 24/05/30,23:54:25,13,09,1, 11.8,1,1, 19.270, 10342.747, 436.514, 52916.671 24/05/30,23:54:25,14,09,1, 11.8,1,1, 19.270, 10341.771, 435.945, 52916.937 24/05/30,23:54:25,15,09,1, 11.8,1,1, 19.270, 10342.876, 435.784, 52917.684 24/05/30,23:54:25,16,09,1, 11.8,1,1, 19.270, 10342.671, 436.799, 52916.752 24/05/30,23:54:25,17,09,1, 11.8,1,1, 19.270, 10342.384, 435.593, 52917.818 24/05/30,23:54:25,18,09,1, 11.8,1,1, 19.270, 10343.339, 436.203, 52917.446 24/05/30,23:54:25,19,09,1, 11.8,1,1, 19.270, 10342.331, 436.316, 52916.727 24/05/30,23:54:26,00,10,1, 11.9,1,1, 19.270, 10342.326, 436.316, 52916.727 24/05/30,23:54:26,01,10,1, 11.9,1,1, 19.270, 10342.582, 435.552, 52917.709 24/05/30,23:54:26,02,10,1, 11.9,1,1, 19.270, 10343.442, 436.204, 52917.187 24/05/30,23:54:26,03,10,1, 11.9,1,1, 19.270, 10342.281, 436.227, 52916.407 24/05/30,23:54:26,04,10,1, 11.9,1,1, 19.270, 10342.664, 435.297, 52917.432 24/05/30,23:54:26,05,10,1, 11.9,1,1, 19.270, 10342.760, 436.488, 52916.124 24/05/30,23:54:26,06,10,1, 11.9,1,1, 19.270, 10341.960, 435.829, 52916.867 24/05/30,23:54:26,07,10,1, 11.9,1,1, 19.270, 10343.126, 435.803, 52917.646 24/05/30,23:54:26,08,10,1, 11.9,1,1, 19.270, 10342.696, 436.726, 52916.667 24/05/30,23:54:26,09,10,1, 11.9,1,1, 19.270, 10342.615, 435.494, 52917.734 24/05/30,23:54:26,10,10,1, 11.9,1,1, 19.270, 10343.473, 436.190, 52917.161 24/05/30,23:54:26,11,10,1, 11.9,1,1, 19.270, 10342.265, 436.211, 52916.460 24/05/30,23:54:26,12,10,1, 11.9,1,1, 19.270, 10342.669, 435.322, 52917.428 24/05/30,23:54:26,13,10,1, 11.9,1,1, 19.270, 10342.847, 436.502, 52916.223 24/05/30,23:54:26,14,10,1, 11.9,1,1, 19.270, 10341.933, 435.875, 52916.925 24/05/30,23:54:26,15,10,1, 11.9,1,1, 19.270, 10343.114, 435.815, 52917.483 24/05/30,23:54:26,16,10,1, 11.9,1,1, 19.270, 10342.741, 436.729, 52916.603 24/05/30,23:54:26,17,10,1, 11.9,1,1, 19.270, 10342.615, 435.563, 52917.771 24/05/30,23:54:26,18,10,1, 11.9,1,1, 19.270, 10343.483, 436.268, 52917.173 24/05/30,23:54:26,19,10,1, 11.9,1,1, 19.270, 10342.267, 436.198, 52916.353 24/05/30,23:54:27,00,11,1, 11.8,1,1, 19.270, 10342.259, 436.198, 52916.353 24/05/30,23:54:27,01,11,1, 11.8,1,1, 19.270, 10342.839, 435.488, 52917.552 24/05/30,23:54:27,02,11,1, 11.8,1,1, 19.270, 10343.578, 436.271, 52916.886 24/05/30,23:54:27,03,11,1, 11.8,1,1, 19.270, 10342.333, 436.165, 52916.277 24/05/30,23:54:27,04,11,1, 11.8,1,1, 19.270, 10342.828, 435.372, 52917.176 24/05/30,23:54:27,05,11,1, 11.8,1,1, 19.270, 10342.891, 436.599, 52916.031 24/05/30,23:54:27,06,11,1, 11.8,1,1, 19.270, 10342.160, 435.865, 52916.818 24/05/30,23:54:27,07,11,1, 11.8,1,1, 19.270, 10343.377, 435.911, 52917.338 24/05/30,23:54:27,08,11,1, 11.8,1,1, 19.270, 10342.929, 436.737, 52916.504 24/05/30,23:54:27,09,11,1, 11.8,1,1, 19.270, 10342.833, 435.528, 52917.521 24/05/30,23:54:27,10,11,1, 11.8,1,1, 19.270, 10343.598, 436.252, 52916.792 24/05/30,23:54:27,11,11,1, 11.8,1,1, 19.270, 10342.361, 436.207, 52916.270 24/05/30,23:54:27,12,11,1, 11.8,1,1, 19.270, 10342.890, 435.375, 52917.104 24/05/30,23:54:27,13,11,1, 11.8,1,1, 19.270, 10342.911, 436.553, 52916.065 24/05/30,23:54:27,14,11,1, 11.8,1,1, 19.270, 10342.220, 435.831, 52916.812 24/05/30,23:54:27,15,11,1, 11.8,1,1, 19.270, 10343.422, 435.941, 52917.340 24/05/30,23:54:27,16,11,1, 11.8,1,1, 19.270, 10342.905, 436.757, 52916.501 24/05/30,23:54:27,17,11,1, 11.8,1,1, 19.270, 10342.835, 435.499, 52917.536 24/05/30,23:54:27,18,11,1, 11.8,1,1, 19.270, 10343.594, 436.291, 52916.734 24/05/30,23:54:27,19,11,1, 11.8,1,1, 19.270, 10342.382, 436.164, 52916.177 24/05/30,23:54:28,00,10,1, 12.0,1,1, 19.268, 10342.376, 436.164, 52916.177 24/05/30,23:54:28,01,10,1, 12.0,1,1, 19.268, 10343.062, 435.637, 52917.373 24/05/30,23:54:28,02,10,1, 12.0,1,1, 19.268, 10343.622, 436.504, 52916.504 24/05/30,23:54:28,03,10,1, 12.0,1,1, 19.268, 10342.465, 436.296, 52916.103 24/05/30,23:54:28,04,10,1, 12.0,1,1, 19.268, 10343.018, 435.590, 52917.004 24/05/30,23:54:28,05,10,1, 12.0,1,1, 19.268, 10342.999, 436.828, 52915.861 24/05/30,23:54:28,06,10,1, 12.0,1,1, 19.268, 10342.485, 435.996, 52916.839 24/05/30,23:54:28,07,10,1, 12.0,1,1, 19.268, 10343.627, 436.204, 52917.322 24/05/30,23:54:28,08,10,1, 12.0,1,1, 19.268, 10343.084, 436.888, 52916.455 24/05/30,23:54:28,09,10,1, 12.0,1,1, 19.268, 10343.072, 435.649, 52917.483 24/05/30,23:54:28,10,10,1, 12.0,1,1, 19.268, 10343.651, 436.524, 52916.655 24/05/30,23:54:28,11,10,1, 12.0,1,1, 19.268, 10342.430, 436.303, 52916.177 24/05/30,23:54:28,12,10,1, 12.0,1,1, 19.268, 10343.013, 435.671, 52917.070 24/05/30,23:54:28,13,10,1, 12.0,1,1, 19.268, 10343.084, 436.865, 52915.927 24/05/30,23:54:28,14,10,1, 12.0,1,1, 19.268, 10342.510, 435.972, 52916.873 24/05/30,23:54:28,15,10,1, 12.0,1,1, 19.268, 10343.711, 436.282, 52917.218 24/05/30,23:54:28,16,10,1, 12.0,1,1, 19.268, 10343.067, 436.885, 52916.339 24/05/30,23:54:28,17,10,1, 12.0,1,1, 19.268, 10343.053, 435.646, 52917.516 24/05/30,23:54:28,18,10,1, 12.0,1,1, 19.268, 10343.627, 436.506, 52916.516 24/05/30,23:54:28,19,10,1, 12.0,1,1, 19.268, 10342.449, 436.331, 52916.092 24/05/30,23:54:29,00,11,1, 11.9,1,1, 19.268, 10342.443, 436.331, 52916.092 24/05/30,23:54:29,01,11,1, 11.9,1,1, 19.268, 10343.175, 435.904, 52917.511 24/05/30,23:54:29,02,11,1, 11.9,1,1, 19.268, 10343.595, 436.791, 52916.241 24/05/30,23:54:29,03,11,1, 11.9,1,1, 19.268, 10342.360, 436.490, 52916.079 24/05/30,23:54:29,04,11,1, 11.9,1,1, 19.268, 10343.158, 435.957, 52916.970 24/05/30,23:54:29,05,11,1, 11.9,1,1, 19.268, 10343.182, 437.152, 52915.844 24/05/30,23:54:29,06,11,1, 11.9,1,1, 19.268, 10342.681, 436.257, 52916.988 24/05/30,23:54:29,07,11,1, 11.9,1,1, 19.268, 10343.898, 436.536, 52917.145 24/05/30,23:54:29,08,11,1, 11.9,1,1, 19.268, 10343.061, 437.078, 52916.235 24/05/30,23:54:29,09,11,1, 11.9,1,1, 19.268, 10343.186, 435.900, 52917.316 24/05/30,23:54:29,10,11,1, 11.9,1,1, 19.268, 10343.616, 436.816, 52916.171 24/05/30,23:54:29,11,11,1, 11.9,1,1, 19.268, 10342.440, 436.551, 52916.112 24/05/30,23:54:29,12,11,1, 11.9,1,1, 19.268, 10343.289, 436.069, 52917.143 24/05/30,23:54:29,13,11,1, 11.9,1,1, 19.268, 10343.090, 437.247, 52916.008 24/05/30,23:54:29,14,11,1, 11.9,1,1, 19.268, 10342.688, 436.284, 52917.058 24/05/30,23:54:29,15,11,1, 11.9,1,1, 19.268, 10343.831, 436.604, 52917.205 24/05/30,23:54:29,16,11,1, 11.9,1,1, 19.268, 10343.083, 437.183, 52916.264 24/05/30,23:54:29,17,11,1, 11.9,1,1, 19.268, 10343.192, 435.941, 52917.298 24/05/30,23:54:29,18,11,1, 11.9,1,1, 19.268, 10343.621, 436.841, 52916.239 24/05/30,23:54:29,19,11,1, 11.9,1,1, 19.268, 10342.423, 436.569, 52916.019 24/05/30,23:54:30,00,10,1, 12.0,1,1, 19.270, 10342.418, 436.569, 52916.019 24/05/30,23:54:30,01,10,1, 12.0,1,1, 19.270, 10343.199, 436.089, 52917.116 24/05/30,23:54:30,02,10,1, 12.0,1,1, 19.270, 10343.564, 437.161, 52916.196 24/05/30,23:54:30,03,10,1, 12.0,1,1, 19.270, 10342.416, 436.746, 52916.037 24/05/30,23:54:30,04,10,1, 12.0,1,1, 19.270, 10343.323, 436.374, 52916.891 24/05/30,23:54:30,05,10,1, 12.0,1,1, 19.270, 10343.179, 437.507, 52915.794 24/05/30,23:54:30,06,10,1, 12.0,1,1, 19.270, 10342.794, 436.470, 52916.953 24/05/30,23:54:30,07,10,1, 12.0,1,1, 19.270, 10343.929, 436.909, 52917.081 24/05/30,23:54:30,08,10,1, 12.0,1,1, 19.270, 10343.056, 437.308, 52916.134 24/05/30,23:54:30,09,10,1, 12.0,1,1, 19.270, 10343.183, 436.106, 52917.149 24/05/30,23:54:30,10,10,1, 12.0,1,1, 19.270, 10343.541, 437.149, 52916.084 24/05/30,23:54:30,11,10,1, 12.0,1,1, 19.270, 10342.399, 436.749, 52915.965 24/05/30,23:54:30,12,10,1, 12.0,1,1, 19.270, 10343.264, 436.338, 52916.966 24/05/30,23:54:30,13,10,1, 12.0,1,1, 19.270, 10343.167, 437.520, 52915.961 24/05/30,23:54:30,14,10,1, 12.0,1,1, 19.270, 10342.847, 436.573, 52917.096 24/05/30,23:54:30,15,10,1, 12.0,1,1, 19.270, 10343.910, 436.949, 52917.044 24/05/30,23:54:30,16,10,1, 12.0,1,1, 19.270, 10343.140, 437.374, 52916.105 24/05/30,23:54:30,17,10,1, 12.0,1,1, 19.270, 10343.181, 436.148, 52917.098 24/05/30,23:54:30,18,10,1, 12.0,1,1, 19.270, 10343.606, 437.204, 52916.059 24/05/30,23:54:30,19,10,1, 12.0,1,1, 19.270, 10342.386, 436.770, 52915.958 24/05/30,23:54:31,00,10,1, 11.9,1,1, 19.266, 10342.385, 436.770, 52915.958 24/05/30,23:54:31,01,10,1, 11.9,1,1, 19.266, 10343.229, 436.267, 52917.053 24/05/30,23:54:31,02,10,1, 11.9,1,1, 19.266, 10343.488, 437.284, 52915.896 24/05/30,23:54:31,03,10,1, 11.9,1,1, 19.266, 10342.378, 436.867, 52915.884 24/05/30,23:54:31,04,10,1, 11.9,1,1, 19.266, 10343.427, 436.546, 52916.921 24/05/30,23:54:31,05,10,1, 11.9,1,1, 19.266, 10343.185, 437.691, 52915.833 24/05/30,23:54:31,06,10,1, 11.9,1,1, 19.266, 10342.943, 436.621, 52916.929 24/05/30,23:54:31,07,10,1, 11.9,1,1, 19.266, 10344.063, 437.118, 52916.839 24/05/30,23:54:31,08,10,1, 11.9,1,1, 19.266, 10343.040, 437.348, 52915.955 24/05/30,23:54:31,09,10,1, 11.9,1,1, 19.266, 10343.189, 436.260, 52917.005 24/05/30,23:54:31,10,10,1, 11.9,1,1, 19.266, 10343.514, 437.340, 52915.867 24/05/30,23:54:31,11,10,1, 11.9,1,1, 19.266, 10342.353, 436.872, 52915.835 24/05/30,23:54:31,12,10,1, 11.9,1,1, 19.266, 10343.401, 436.581, 52916.732 24/05/30,23:54:31,13,10,1, 11.9,1,1, 19.266, 10343.229, 437.703, 52915.896 24/05/30,23:54:31,14,10,1, 11.9,1,1, 19.266, 10342.939, 436.599, 52916.956 24/05/30,23:54:31,15,10,1, 11.9,1,1, 19.266, 10344.011, 437.012, 52916.730 24/05/30,23:54:31,16,10,1, 11.9,1,1, 19.266, 10343.076, 437.393, 52915.938 24/05/30,23:54:31,17,10,1, 11.9,1,1, 19.266, 10343.220, 436.283, 52917.019 24/05/30,23:54:31,18,10,1, 11.9,1,1, 19.266, 10343.495, 437.371, 52915.824 24/05/30,23:54:31,19,10,1, 11.9,1,1, 19.266, 10342.407, 436.861, 52916.013 24/05/30,23:54:32,00,10,1, 12.0,1,1, 19.270, 10342.401, 436.861, 52916.013 24/05/30,23:54:32,01,10,1, 12.0,1,1, 19.270, 10343.231, 436.323, 52916.641 24/05/30,23:54:32,02,10,1, 12.0,1,1, 19.270, 10343.523, 437.487, 52915.597 24/05/30,23:54:32,03,10,1, 12.0,1,1, 19.270, 10342.475, 436.935, 52915.767 24/05/30,23:54:32,04,10,1, 12.0,1,1, 19.270, 10343.590, 436.764, 52916.651 24/05/30,23:54:32,05,10,1, 12.0,1,1, 19.270, 10343.365, 437.842, 52915.738 24/05/30,23:54:32,06,10,1, 12.0,1,1, 19.270, 10343.148, 436.690, 52916.872 24/05/30,23:54:32,07,10,1, 12.0,1,1, 19.270, 10344.062, 437.259, 52916.548 24/05/30,23:54:32,08,10,1, 12.0,1,1, 19.270, 10343.052, 437.398, 52915.692 24/05/30,23:54:32,09,10,1, 12.0,1,1, 19.270, 10343.251, 436.362, 52916.617 24/05/30,23:54:32,10,10,1, 12.0,1,1, 19.270, 10343.464, 437.480, 52915.473 24/05/30,23:54:32,11,10,1, 12.0,1,1, 19.270, 10342.496, 436.933, 52915.758 24/05/30,23:54:32,12,10,1, 12.0,1,1, 19.270, 10343.596, 436.725, 52916.608 24/05/30,23:54:32,13,10,1, 12.0,1,1, 19.270, 10343.332, 437.759, 52915.700 24/05/30,23:54:32,14,10,1, 12.0,1,1, 19.270, 10343.138, 436.645, 52916.758 24/05/30,23:54:32,15,10,1, 12.0,1,1, 19.270, 10344.136, 437.226, 52916.531 24/05/30,23:54:32,16,10,1, 12.0,1,1, 19.270, 10343.011, 437.373, 52915.692 24/05/30,23:54:32,17,10,1, 12.0,1,1, 19.270, 10343.303, 436.310, 52916.623 24/05/30,23:54:32,18,10,1, 12.0,1,1, 19.270, 10343.506, 437.469, 52915.504 24/05/30,23:54:32,19,10,1, 12.0,1,1, 19.270, 10342.542, 436.972, 52915.794 24/05/30,23:54:33,00,10,1, 11.9,1,1, 19.264, 10342.535, 436.972, 52915.794 24/05/30,23:54:33,01,10,1, 11.9,1,1, 19.264, 10343.434, 436.445, 52916.415 24/05/30,23:54:33,02,10,1, 11.9,1,1, 19.264, 10343.534, 437.594, 52915.118 24/05/30,23:54:33,03,10,1, 11.9,1,1, 19.264, 10342.692, 436.971, 52915.767 24/05/30,23:54:33,04,10,1, 11.9,1,1, 19.264, 10343.833, 436.969, 52916.553 24/05/30,23:54:33,05,10,1, 11.9,1,1, 19.264, 10343.460, 437.876, 52915.428 24/05/30,23:54:33,06,10,1, 11.9,1,1, 19.264, 10343.354, 436.660, 52916.655 24/05/30,23:54:33,07,10,1, 11.9,1,1, 19.264, 10344.191, 437.332, 52916.194 24/05/30,23:54:33,08,10,1, 11.9,1,1, 19.264, 10343.065, 437.381, 52915.373 24/05/30,23:54:33,09,10,1, 11.9,1,1, 19.264, 10343.424, 436.452, 52916.312 24/05/30,23:54:33,10,10,1, 11.9,1,1, 19.264, 10343.591, 437.634, 52915.225 24/05/30,23:54:33,11,10,1, 11.9,1,1, 19.264, 10342.714, 436.928, 52915.865 24/05/30,23:54:33,12,10,1, 11.9,1,1, 19.264, 10343.887, 436.915, 52916.498 24/05/30,23:54:33,13,10,1, 11.9,1,1, 19.264, 10343.484, 437.887, 52915.486 24/05/30,23:54:33,14,10,1, 11.9,1,1, 19.264, 10343.418, 436.649, 52916.693 24/05/30,23:54:33,15,10,1, 11.9,1,1, 19.264, 10344.270, 437.319, 52916.136 24/05/30,23:54:33,16,10,1, 11.9,1,1, 19.264, 10343.100, 437.348, 52915.403 24/05/30,23:54:33,17,10,1, 11.9,1,1, 19.264, 10343.457, 436.471, 52916.342 24/05/30,23:54:33,18,10,1, 11.9,1,1, 19.264, 10343.611, 437.646, 52915.176 24/05/30,23:54:33,19,10,1, 11.9,1,1, 19.264, 10342.699, 436.990, 52915.716 24/05/30,23:54:34,00,10,1, 12.0,1,1, 19.264, 10342.693, 436.990, 52915.716 24/05/30,23:54:34,01,10,1, 12.0,1,1, 19.264, 10343.693, 436.582, 52916.225 24/05/30,23:54:34,02,10,1, 12.0,1,1, 19.264, 10343.706, 437.773, 52915.100 24/05/30,23:54:34,03,10,1, 12.0,1,1, 19.264, 10342.934, 437.048, 52915.748 24/05/30,23:54:34,04,10,1, 12.0,1,1, 19.264, 10344.200, 437.103, 52916.364 24/05/30,23:54:34,05,10,1, 12.0,1,1, 19.264, 10343.751, 437.935, 52915.401 24/05/30,23:54:34,06,10,1, 12.0,1,1, 19.264, 10343.603, 436.749, 52916.636 24/05/30,23:54:34,07,10,1, 12.0,1,1, 19.264, 10344.314, 437.492, 52915.860 24/05/30,23:54:34,08,10,1, 12.0,1,1, 19.264, 10343.140, 437.379, 52915.241 24/05/30,23:54:34,09,10,1, 12.0,1,1, 19.264, 10343.675, 436.537, 52916.227 24/05/30,23:54:34,10,10,1, 12.0,1,1, 19.264, 10343.672, 437.791, 52915.059 24/05/30,23:54:34,11,10,1, 12.0,1,1, 19.264, 10342.938, 437.080, 52915.691 24/05/30,23:54:34,12,10,1, 12.0,1,1, 19.264, 10344.182, 437.107, 52916.220 24/05/30,23:54:34,13,10,1, 12.0,1,1, 19.264, 10343.771, 437.951, 52915.429 24/05/30,23:54:34,14,10,1, 12.0,1,1, 19.264, 10343.630, 436.725, 52916.482 24/05/30,23:54:34,15,10,1, 12.0,1,1, 19.264, 10344.355, 437.516, 52915.730 24/05/30,23:54:34,16,10,1, 12.0,1,1, 19.264, 10343.217, 437.418, 52915.249 24/05/30,23:54:34,17,10,1, 12.0,1,1, 19.264, 10343.691, 436.616, 52916.150 24/05/30,23:54:34,18,10,1, 12.0,1,1, 19.264, 10343.727, 437.827, 52915.000 24/05/30,23:54:34,19,10,1, 12.0,1,1, 19.264, 10343.007, 437.043, 52915.773 24/05/30,23:54:35,00,10,1, 11.9,1,1, 19.268, 10343.002, 437.043, 52915.773 24/05/30,23:54:35,01,10,1, 11.9,1,1, 19.268, 10343.882, 436.832, 52916.042 24/05/30,23:54:35,02,10,1, 11.9,1,1, 19.268, 10343.873, 438.003, 52914.974 24/05/30,23:54:35,03,10,1, 11.9,1,1, 19.268, 10343.218, 437.174, 52915.777 24/05/30,23:54:35,04,10,1, 11.9,1,1, 19.268, 10344.450, 437.334, 52916.206 24/05/30,23:54:35,05,10,1, 11.9,1,1, 19.268, 10343.877, 438.043, 52915.306 24/05/30,23:54:35,06,10,1, 11.9,1,1, 19.268, 10343.884, 436.835, 52916.335 24/05/30,23:54:35,07,10,1, 11.9,1,1, 19.268, 10344.536, 437.714, 52915.537 24/05/30,23:54:35,08,10,1, 11.9,1,1, 19.268, 10343.280, 437.473, 52915.033 24/05/30,23:54:35,09,10,1, 11.9,1,1, 19.268, 10343.911, 436.802, 52915.991 24/05/30,23:54:35,10,10,1, 11.9,1,1, 19.268, 10343.902, 438.029, 52914.933 24/05/30,23:54:35,11,10,1, 11.9,1,1, 19.268, 10343.313, 437.161, 52915.763 24/05/30,23:54:35,12,10,1, 11.9,1,1, 19.268, 10344.526, 437.443, 52916.238 24/05/30,23:54:35,13,10,1, 11.9,1,1, 19.268, 10343.932, 438.101, 52915.293 24/05/30,23:54:35,14,10,1, 11.9,1,1, 19.268, 10343.903, 436.821, 52916.265 24/05/30,23:54:35,15,10,1, 11.9,1,1, 19.268, 10344.547, 437.713, 52915.421 24/05/30,23:54:35,16,10,1, 11.9,1,1, 19.268, 10343.248, 437.548, 52915.008 24/05/30,23:54:35,17,10,1, 11.9,1,1, 19.268, 10343.853, 436.854, 52915.972 24/05/30,23:54:35,18,10,1, 11.9,1,1, 19.268, 10343.968, 438.101, 52914.924 24/05/30,23:54:35,19,10,1, 11.9,1,1, 19.268, 10343.332, 437.168, 52915.721 24/05/30,23:54:36,00,10,1, 12.0,1,1, 19.269, 10343.328, 437.168, 52915.721 24/05/30,23:54:36,01,10,1, 12.0,1,1, 19.269, 10344.106, 437.096, 52915.856 24/05/30,23:54:36,02,10,1, 12.0,1,1, 19.269, 10344.074, 438.325, 52914.760 24/05/30,23:54:36,03,10,1, 12.0,1,1, 19.269, 10343.563, 437.361, 52915.760 24/05/30,23:54:36,04,10,1, 12.0,1,1, 19.269, 10344.760, 437.684, 52916.055 24/05/30,23:54:36,05,10,1, 12.0,1,1, 19.269, 10344.009, 438.199, 52915.064 24/05/30,23:54:36,06,10,1, 12.0,1,1, 19.269, 10344.092, 437.028, 52916.105 24/05/30,23:54:36,07,10,1, 12.0,1,1, 19.269, 10344.578, 437.980, 52915.195 24/05/30,23:54:36,08,10,1, 12.0,1,1, 19.269, 10343.427, 437.675, 52914.960 24/05/30,23:54:36,09,10,1, 12.0,1,1, 19.269, 10344.098, 437.090, 52915.959 24/05/30,23:54:36,10,10,1, 12.0,1,1, 19.269, 10344.147, 438.367, 52914.899 24/05/30,23:54:36,11,10,1, 12.0,1,1, 19.269, 10343.586, 437.443, 52915.714 24/05/30,23:54:36,12,10,1, 12.0,1,1, 19.269, 10344.776, 437.785, 52916.089 24/05/30,23:54:36,13,10,1, 12.0,1,1, 19.269, 10344.109, 438.273, 52915.187 24/05/30,23:54:36,14,10,1, 12.0,1,1, 19.269, 10344.082, 437.044, 52916.084 24/05/30,23:54:36,15,10,1, 12.0,1,1, 19.269, 10344.630, 437.994, 52915.105 24/05/30,23:54:36,16,10,1, 12.0,1,1, 19.269, 10343.336, 437.631, 52914.955 24/05/30,23:54:36,17,10,1, 12.0,1,1, 19.269, 10344.116, 437.100, 52915.989 24/05/30,23:54:36,18,10,1, 12.0,1,1, 19.269, 10344.087, 438.399, 52914.917 24/05/30,23:54:36,19,10,1, 12.0,1,1, 19.269, 10343.619, 437.402, 52915.779 24/05/30,23:54:37,00,09,1, 11.9,1,1, 19.267, 10343.611, 437.402, 52915.779 24/05/30,23:54:37,01,09,1, 11.9,1,1, 19.267, 10344.196, 437.364, 52915.753 24/05/30,23:54:37,02,09,1, 11.9,1,1, 19.267, 10344.080, 438.567, 52914.797 24/05/30,23:54:37,03,09,1, 11.9,1,1, 19.267, 10343.681, 437.571, 52915.867 24/05/30,23:54:37,04,09,1, 11.9,1,1, 19.267, 10344.872, 437.964, 52915.864 24/05/30,23:54:37,05,09,1, 11.9,1,1, 19.267, 10344.018, 438.408, 52914.902 24/05/30,23:54:37,06,09,1, 11.9,1,1, 19.267, 10344.121, 437.238, 52915.922 24/05/30,23:54:37,07,09,1, 11.9,1,1, 19.267, 10344.517, 438.235, 52914.966 24/05/30,23:54:37,08,09,1, 11.9,1,1, 19.267, 10343.368, 437.880, 52914.870 24/05/30,23:54:37,09,09,1, 11.9,1,1, 19.267, 10344.260, 437.464, 52915.790 24/05/30,23:54:37,10,09,1, 11.9,1,1, 19.267, 10344.127, 438.581, 52914.840 24/05/30,23:54:37,11,09,1, 11.9,1,1, 19.267, 10343.677, 437.582, 52915.823 24/05/30,23:54:37,12,09,1, 11.9,1,1, 19.267, 10344.902, 438.013, 52915.871 24/05/30,23:54:37,13,09,1, 11.9,1,1, 19.267, 10344.064, 438.425, 52914.978 24/05/30,23:54:37,14,09,1, 11.9,1,1, 19.267, 10344.102, 437.246, 52915.931 24/05/30,23:54:37,15,09,1, 11.9,1,1, 19.267, 10344.518, 438.234, 52914.959 24/05/30,23:54:37,16,09,1, 11.9,1,1, 19.267, 10343.341, 437.857, 52914.868 24/05/30,23:54:37,17,09,1, 11.9,1,1, 19.267, 10344.232, 437.447, 52915.828 24/05/30,23:54:37,18,09,1, 11.9,1,1, 19.267, 10344.130, 438.632, 52914.769 24/05/30,23:54:37,19,09,1, 11.9,1,1, 19.267, 10343.697, 437.653, 52915.734 24/05/30,23:54:38,00,09,1, 12.0,1,1, 19.264, 10343.695, 437.653, 52915.734 24/05/30,23:54:38,01,09,1, 12.0,1,1, 19.264, 10344.269, 437.649, 52915.585 24/05/30,23:54:38,02,09,1, 12.0,1,1, 19.264, 10344.069, 438.876, 52914.680 24/05/30,23:54:38,03,09,1, 12.0,1,1, 19.264, 10343.792, 437.771, 52915.748 24/05/30,23:54:38,04,09,1, 12.0,1,1, 19.264, 10344.874, 438.230, 52915.614 24/05/30,23:54:38,05,09,1, 12.0,1,1, 19.264, 10343.905, 438.513, 52914.746 24/05/30,23:54:38,06,09,1, 12.0,1,1, 19.264, 10344.115, 437.359, 52915.722 24/05/30,23:54:38,07,09,1, 12.0,1,1, 19.264, 10344.402, 438.485, 52914.653 24/05/30,23:54:38,08,09,1, 12.0,1,1, 19.264, 10343.308, 438.032, 52914.820 24/05/30,23:54:38,09,09,1, 12.0,1,1, 19.264, 10344.185, 437.728, 52915.581 24/05/30,23:54:38,10,09,1, 12.0,1,1, 19.264, 10344.088, 438.819, 52914.486 24/05/30,23:54:38,11,09,1, 12.0,1,1, 19.264, 10343.781, 437.737, 52915.732 24/05/30,23:54:38,12,09,1, 12.0,1,1, 19.264, 10344.850, 438.209, 52915.615 24/05/30,23:54:38,13,09,1, 12.0,1,1, 19.264, 10343.895, 438.540, 52914.682 24/05/30,23:54:38,14,09,1, 12.0,1,1, 19.264, 10344.103, 437.432, 52915.683 24/05/30,23:54:38,15,09,1, 12.0,1,1, 19.264, 10344.444, 438.531, 52914.614 24/05/30,23:54:38,16,09,1, 12.0,1,1, 19.264, 10343.286, 438.021, 52914.769 24/05/30,23:54:38,17,09,1, 12.0,1,1, 19.264, 10344.217, 437.753, 52915.593 24/05/30,23:54:38,18,09,1, 12.0,1,1, 19.264, 10344.077, 438.873, 52914.565 24/05/30,23:54:38,19,09,1, 12.0,1,1, 19.264, 10343.835, 437.870, 52915.819 24/05/30,23:54:39,00,09,1, 11.9,1,1, 19.270, 10343.828, 437.870, 52915.819 24/05/30,23:54:39,01,09,1, 11.9,1,1, 19.270, 10344.310, 437.917, 52915.405 24/05/30,23:54:39,02,09,1, 11.9,1,1, 19.270, 10344.114, 439.008, 52914.391 24/05/30,23:54:39,03,09,1, 11.9,1,1, 19.270, 10343.924, 437.903, 52915.675 24/05/30,23:54:39,04,09,1, 11.9,1,1, 19.270, 10344.908, 438.402, 52915.328 24/05/30,23:54:39,05,09,1, 11.9,1,1, 19.270, 10343.898, 438.609, 52914.579 24/05/30,23:54:39,06,09,1, 11.9,1,1, 19.270, 10344.089, 437.510, 52915.480 24/05/30,23:54:39,07,09,1, 11.9,1,1, 19.270, 10344.338, 438.655, 52914.333 24/05/30,23:54:39,08,09,1, 11.9,1,1, 19.270, 10343.336, 438.122, 52914.560 24/05/30,23:54:39,09,09,1, 11.9,1,1, 19.270, 10344.348, 437.920, 52915.409 24/05/30,23:54:39,10,09,1, 11.9,1,1, 19.270, 10344.120, 438.980, 52914.474 24/05/30,23:54:39,11,09,1, 11.9,1,1, 19.270, 10343.943, 437.846, 52915.650 24/05/30,23:54:39,12,09,1, 11.9,1,1, 19.270, 10344.933, 438.392, 52915.239 24/05/30,23:54:39,13,09,1, 11.9,1,1, 19.270, 10343.874, 438.625, 52914.473 24/05/30,23:54:39,14,09,1, 11.9,1,1, 19.270, 10344.122, 437.536, 52915.428 24/05/30,23:54:39,15,09,1, 11.9,1,1, 19.270, 10344.337, 438.671, 52914.302 24/05/30,23:54:39,16,09,1, 11.9,1,1, 19.270, 10343.340, 438.159, 52914.637 24/05/30,23:54:39,17,09,1, 11.9,1,1, 19.270, 10344.348, 437.927, 52915.350 24/05/30,23:54:39,18,09,1, 11.9,1,1, 19.270, 10344.169, 438.970, 52914.489 24/05/30,23:54:39,19,09,1, 11.9,1,1, 19.270, 10343.890, 437.853, 52915.522 24/05/30,23:54:40,00,09,1, 11.8,1,1, 19.264, 10343.887, 437.853, 52915.522 24/05/30,23:54:40,01,09,1, 11.8,1,1, 19.264, 10344.532, 437.995, 52915.282 24/05/30,23:54:40,02,09,1, 11.8,1,1, 19.264, 10344.188, 439.011, 52914.274 24/05/30,23:54:40,03,09,1, 11.8,1,1, 19.264, 10344.080, 437.904, 52915.508 24/05/30,23:54:40,04,09,1, 11.8,1,1, 19.264, 10344.975, 438.459, 52915.082 24/05/30,23:54:40,05,09,1, 11.8,1,1, 19.264, 10343.908, 438.596, 52914.124 24/05/30,23:54:40,06,09,1, 11.8,1,1, 19.264, 10344.255, 437.556, 52915.154 24/05/30,23:54:40,07,09,1, 11.8,1,1, 19.264, 10344.387, 438.756, 52914.039 24/05/30,23:54:40,08,09,1, 11.8,1,1, 19.264, 10343.464, 438.207, 52914.472 24/05/30,23:54:40,09,09,1, 11.8,1,1, 19.264, 10344.583, 438.051, 52915.355 24/05/30,23:54:40,10,09,1, 11.8,1,1, 19.264, 10344.235, 438.993, 52914.349 24/05/30,23:54:40,11,09,1, 11.8,1,1, 19.264, 10344.101, 437.829, 52915.419 24/05/30,23:54:40,12,09,1, 11.8,1,1, 19.264, 10345.037, 438.490, 52914.995 24/05/30,23:54:40,13,09,1, 11.8,1,1, 19.264, 10343.919, 438.557, 52914.225 24/05/30,23:54:40,14,09,1, 11.8,1,1, 19.264, 10344.254, 437.551, 52915.199 24/05/30,23:54:40,15,09,1, 11.8,1,1, 19.264, 10344.420, 438.741, 52914.075 24/05/30,23:54:40,16,09,1, 11.8,1,1, 19.264, 10343.488, 438.138, 52914.447 24/05/30,23:54:40,17,09,1, 11.8,1,1, 19.264, 10344.579, 438.041, 52915.248 24/05/30,23:54:40,18,09,1, 11.8,1,1, 19.264, 10344.255, 439.039, 52914.220 24/05/30,23:54:40,19,09,1, 11.8,1,1, 19.264, 10344.133, 437.838, 52915.329 24/05/30,23:54:41,00,09,1, 11.9,1,1, 19.267, 10344.129, 437.838, 52915.329 24/05/30,23:54:41,01,09,1, 11.9,1,1, 19.267, 10344.840, 438.143, 52915.111 24/05/30,23:54:41,02,09,1, 11.9,1,1, 19.267, 10344.511, 439.048, 52914.164 24/05/30,23:54:41,03,09,1, 11.9,1,1, 19.267, 10344.303, 437.864, 52915.211 24/05/30,23:54:41,04,09,1, 11.9,1,1, 19.267, 10345.247, 438.533, 52914.777 24/05/30,23:54:41,05,09,1, 11.9,1,1, 19.267, 10344.009, 438.528, 52913.930 24/05/30,23:54:41,06,09,1, 11.9,1,1, 19.267, 10344.442, 437.615, 52915.015 24/05/30,23:54:41,07,09,1, 11.9,1,1, 19.267, 10344.584, 438.829, 52913.871 24/05/30,23:54:41,08,09,1, 11.9,1,1, 19.267, 10343.681, 438.129, 52914.316 24/05/30,23:54:41,09,09,1, 11.9,1,1, 19.267, 10344.817, 438.099, 52915.026 24/05/30,23:54:41,10,09,1, 11.9,1,1, 19.267, 10344.458, 439.052, 52914.094 24/05/30,23:54:41,11,09,1, 11.9,1,1, 19.267, 10344.355, 437.847, 52915.208 24/05/30,23:54:41,12,09,1, 11.9,1,1, 19.267, 10345.242, 438.532, 52914.783 24/05/30,23:54:41,13,09,1, 11.9,1,1, 19.267, 10344.074, 438.572, 52913.992 24/05/30,23:54:41,14,09,1, 11.9,1,1, 19.267, 10344.449, 437.630, 52914.938 24/05/30,23:54:41,15,09,1, 11.9,1,1, 19.267, 10344.537, 438.826, 52913.831 24/05/30,23:54:41,16,09,1, 11.9,1,1, 19.267, 10343.709, 438.143, 52914.361 24/05/30,23:54:41,17,09,1, 11.9,1,1, 19.267, 10344.844, 438.133, 52915.031 24/05/30,23:54:41,18,09,1, 11.9,1,1, 19.267, 10344.503, 439.050, 52914.131 24/05/30,23:54:41,19,09,1, 11.9,1,1, 19.267, 10344.412, 437.823, 52915.273 24/05/30,23:54:42,00,10,1, 11.9,1,1, 19.265, 10344.404, 437.823, 52915.273 24/05/30,23:54:42,01,10,1, 11.9,1,1, 19.265, 10345.125, 438.222, 52914.899 24/05/30,23:54:42,02,10,1, 11.9,1,1, 19.265, 10344.718, 439.089, 52913.980 24/05/30,23:54:42,03,10,1, 11.9,1,1, 19.265, 10344.592, 437.805, 52915.048 24/05/30,23:54:42,04,10,1, 11.9,1,1, 19.265, 10345.386, 438.516, 52914.510 24/05/30,23:54:42,05,10,1, 11.9,1,1, 19.265, 10344.222, 438.556, 52913.805 24/05/30,23:54:42,06,10,1, 11.9,1,1, 19.265, 10344.656, 437.712, 52914.745 24/05/30,23:54:42,07,10,1, 11.9,1,1, 19.265, 10344.785, 438.874, 52913.630 24/05/30,23:54:42,08,10,1, 11.9,1,1, 19.265, 10343.925, 438.191, 52914.303 24/05/30,23:54:42,09,10,1, 11.9,1,1, 19.265, 10345.158, 438.184, 52914.795 24/05/30,23:54:42,10,10,1, 11.9,1,1, 19.265, 10344.751, 439.058, 52913.915 24/05/30,23:54:42,11,10,1, 11.9,1,1, 19.265, 10344.667, 437.843, 52915.046 24/05/30,23:54:42,12,10,1, 11.9,1,1, 19.265, 10345.472, 438.590, 52914.352 24/05/30,23:54:42,13,10,1, 11.9,1,1, 19.265, 10344.257, 438.551, 52913.752 24/05/30,23:54:42,14,10,1, 11.9,1,1, 19.265, 10344.707, 437.687, 52914.752 24/05/30,23:54:42,15,10,1, 11.9,1,1, 19.265, 10344.740, 438.891, 52913.574 24/05/30,23:54:42,16,10,1, 11.9,1,1, 19.265, 10343.991, 438.153, 52914.207 24/05/30,23:54:42,17,10,1, 11.9,1,1, 19.265, 10345.271, 438.239, 52914.795 24/05/30,23:54:42,18,10,1, 11.9,1,1, 19.265, 10344.755, 439.071, 52913.926 24/05/30,23:54:42,19,10,1, 11.9,1,1, 19.265, 10344.670, 437.857, 52915.022 24/05/30,23:54:43,00,10,1, 11.9,1,1, 19.266, 10344.663, 437.857, 52915.022 24/05/30,23:54:43,01,10,1, 11.9,1,1, 19.266, 10345.436, 438.340, 52914.738 24/05/30,23:54:43,02,10,1, 11.9,1,1, 19.266, 10344.795, 439.129, 52913.671 24/05/30,23:54:43,03,10,1, 11.9,1,1, 19.266, 10344.873, 437.906, 52914.939 24/05/30,23:54:43,04,10,1, 11.9,1,1, 19.266, 10345.570, 438.623, 52914.110 24/05/30,23:54:43,05,10,1, 11.9,1,1, 19.266, 10344.363, 438.536, 52913.559 24/05/30,23:54:43,06,10,1, 11.9,1,1, 19.266, 10344.904, 437.778, 52914.633 24/05/30,23:54:43,07,10,1, 11.9,1,1, 19.266, 10344.883, 438.977, 52913.318 24/05/30,23:54:43,08,10,1, 11.9,1,1, 19.266, 10344.184, 438.165, 52914.079 24/05/30,23:54:43,09,10,1, 11.9,1,1, 19.266, 10345.462, 438.303, 52914.681 24/05/30,23:54:43,10,10,1, 11.9,1,1, 19.266, 10344.908, 439.110, 52913.800 24/05/30,23:54:43,11,10,1, 11.9,1,1, 19.266, 10344.864, 437.932, 52914.944 24/05/30,23:54:43,12,10,1, 11.9,1,1, 19.266, 10345.613, 438.666, 52914.043 24/05/30,23:54:43,13,10,1, 11.9,1,1, 19.266, 10344.336, 438.532, 52913.580 24/05/30,23:54:43,14,10,1, 11.9,1,1, 19.266, 10344.914, 437.779, 52914.640 24/05/30,23:54:43,15,10,1, 11.9,1,1, 19.266, 10344.904, 439.025, 52913.381 24/05/30,23:54:43,16,10,1, 11.9,1,1, 19.266, 10344.209, 438.258, 52914.100 24/05/30,23:54:43,17,10,1, 11.9,1,1, 19.266, 10345.505, 438.330, 52914.658 24/05/30,23:54:43,18,10,1, 11.9,1,1, 19.266, 10344.885, 439.124, 52913.616 24/05/30,23:54:43,19,10,1, 11.9,1,1, 19.266, 10344.887, 437.927, 52914.856 24/05/30,23:54:44,00,10,1, 12.0,1,1, 19.263, 10344.880, 437.927, 52914.856 24/05/30,23:54:44,01,10,1, 12.0,1,1, 19.263, 10345.640, 438.460, 52914.597 24/05/30,23:54:44,02,10,1, 12.0,1,1, 19.263, 10344.904, 439.133, 52913.618 24/05/30,23:54:44,03,10,1, 12.0,1,1, 19.263, 10345.059, 437.971, 52914.766 24/05/30,23:54:44,04,10,1, 12.0,1,1, 19.263, 10345.651, 438.823, 52913.905 24/05/30,23:54:44,05,10,1, 12.0,1,1, 19.263, 10344.433, 438.607, 52913.467 24/05/30,23:54:44,06,10,1, 12.0,1,1, 19.263, 10345.035, 437.877, 52914.369 24/05/30,23:54:44,07,10,1, 12.0,1,1, 19.263, 10344.985, 439.125, 52913.142 24/05/30,23:54:44,08,10,1, 12.0,1,1, 19.263, 10344.389, 438.362, 52914.112 24/05/30,23:54:44,09,10,1, 12.0,1,1, 19.263, 10345.630, 438.463, 52914.553 24/05/30,23:54:44,10,10,1, 12.0,1,1, 19.263, 10344.983, 439.197, 52913.539 24/05/30,23:54:44,11,10,1, 12.0,1,1, 19.263, 10345.006, 437.986, 52914.769 24/05/30,23:54:44,12,10,1, 12.0,1,1, 19.263, 10345.597, 438.757, 52913.811 24/05/30,23:54:44,13,10,1, 12.0,1,1, 19.263, 10344.388, 438.575, 52913.369 24/05/30,23:54:44,14,10,1, 12.0,1,1, 19.263, 10345.038, 437.949, 52914.390 24/05/30,23:54:44,15,10,1, 12.0,1,1, 19.263, 10345.003, 439.151, 52913.222 24/05/30,23:54:44,16,10,1, 12.0,1,1, 19.263, 10344.428, 438.284, 52914.149 24/05/30,23:54:44,17,10,1, 12.0,1,1, 19.263, 10345.623, 438.519, 52914.493 24/05/30,23:54:44,18,10,1, 12.0,1,1, 19.263, 10345.041, 439.221, 52913.653 24/05/30,23:54:44,19,10,1, 12.0,1,1, 19.263, 10345.071, 438.046, 52914.786 24/05/30,23:54:45,00,10,1, 12.0,1,1, 19.268, 10345.063, 438.046, 52914.786 24/05/30,23:54:45,01,10,1, 12.0,1,1, 19.268, 10345.728, 438.606, 52914.363 24/05/30,23:54:45,02,10,1, 12.0,1,1, 19.268, 10344.982, 439.227, 52913.430 24/05/30,23:54:45,03,10,1, 12.0,1,1, 19.268, 10345.071, 438.037, 52914.482 24/05/30,23:54:45,04,10,1, 12.0,1,1, 19.268, 10345.607, 438.879, 52913.515 24/05/30,23:54:45,05,10,1, 12.0,1,1, 19.268, 10344.431, 438.662, 52913.217 24/05/30,23:54:45,06,10,1, 12.0,1,1, 19.268, 10345.144, 438.068, 52914.094 24/05/30,23:54:45,07,10,1, 12.0,1,1, 19.268, 10345.116, 439.271, 52913.054 24/05/30,23:54:45,08,10,1, 12.0,1,1, 19.268, 10344.596, 438.422, 52914.088 24/05/30,23:54:45,09,10,1, 12.0,1,1, 19.268, 10345.769, 438.622, 52914.349 24/05/30,23:54:45,10,10,1, 12.0,1,1, 19.268, 10345.079, 439.211, 52913.400 24/05/30,23:54:45,11,10,1, 12.0,1,1, 19.268, 10345.114, 438.050, 52914.408 24/05/30,23:54:45,12,10,1, 12.0,1,1, 19.268, 10345.636, 438.962, 52913.640 24/05/30,23:54:45,13,10,1, 12.0,1,1, 19.268, 10344.425, 438.701, 52913.259 24/05/30,23:54:45,14,10,1, 12.0,1,1, 19.268, 10345.128, 438.026, 52914.116 24/05/30,23:54:45,15,10,1, 12.0,1,1, 19.268, 10345.084, 439.305, 52913.071 24/05/30,23:54:45,16,10,1, 12.0,1,1, 19.268, 10344.581, 438.375, 52914.029 24/05/30,23:54:45,17,10,1, 12.0,1,1, 19.268, 10345.768, 438.635, 52914.356 24/05/30,23:54:45,18,10,1, 12.0,1,1, 19.268, 10345.091, 439.271, 52913.378 24/05/30,23:54:45,19,10,1, 12.0,1,1, 19.268, 10345.180, 438.013, 52914.452 24/05/30,23:54:46,00,10,1, 11.9,1,1, 19.267, 10345.180, 438.013, 52914.452 24/05/30,23:54:46,01,10,1, 11.9,1,1, 19.267, 10345.902, 438.728, 52914.244 24/05/30,23:54:46,02,10,1, 11.9,1,1, 19.267, 10345.135, 439.263, 52913.309 24/05/30,23:54:46,03,10,1, 11.9,1,1, 19.267, 10345.254, 438.090, 52914.304 24/05/30,23:54:46,04,10,1, 11.9,1,1, 19.267, 10345.689, 439.058, 52913.297 24/05/30,23:54:46,05,10,1, 11.9,1,1, 19.267, 10344.513, 438.661, 52913.172 24/05/30,23:54:46,06,10,1, 11.9,1,1, 19.267, 10345.302, 438.199, 52914.056 24/05/30,23:54:46,07,10,1, 11.9,1,1, 19.267, 10345.223, 439.377, 52912.975 24/05/30,23:54:46,08,10,1, 11.9,1,1, 19.267, 10344.731, 438.341, 52913.967 24/05/30,23:54:46,09,10,1, 11.9,1,1, 19.267, 10345.949, 438.756, 52914.211 24/05/30,23:54:46,10,10,1, 11.9,1,1, 19.267, 10345.205, 439.306, 52913.326 24/05/30,23:54:46,11,10,1, 11.9,1,1, 19.267, 10345.265, 438.081, 52914.346 24/05/30,23:54:46,12,10,1, 11.9,1,1, 19.267, 10345.760, 438.988, 52913.209 24/05/30,23:54:46,13,10,1, 11.9,1,1, 19.267, 10344.554, 438.666, 52913.162 24/05/30,23:54:46,14,10,1, 11.9,1,1, 19.267, 10345.320, 438.191, 52913.961 24/05/30,23:54:46,15,10,1, 11.9,1,1, 19.267, 10345.266, 439.437, 52912.963 24/05/30,23:54:46,16,10,1, 11.9,1,1, 19.267, 10344.813, 438.482, 52914.040 24/05/30,23:54:46,17,10,1, 11.9,1,1, 19.267, 10345.998, 438.750, 52914.173 24/05/30,23:54:46,18,10,1, 11.9,1,1, 19.267, 10345.149, 439.223, 52913.240 24/05/30,23:54:46,19,10,1, 11.9,1,1, 19.267, 10345.315, 438.087, 52914.304 24/05/30,23:54:47,00,10,1, 11.9,1,1, 19.262, 10345.314, 438.087, 52914.304 24/05/30,23:54:47,01,10,1, 11.9,1,1, 19.262, 10346.248, 438.827, 52913.959 24/05/30,23:54:47,02,10,1, 11.9,1,1, 19.262, 10345.380, 439.218, 52913.080 24/05/30,23:54:47,03,10,1, 11.9,1,1, 19.262, 10345.444, 438.048, 52914.077 24/05/30,23:54:47,04,10,1, 11.9,1,1, 19.262, 10345.810, 439.074, 52912.973 24/05/30,23:54:47,05,10,1, 11.9,1,1, 19.262, 10344.691, 438.656, 52913.026 24/05/30,23:54:47,06,10,1, 11.9,1,1, 19.262, 10345.522, 438.270, 52913.887 24/05/30,23:54:47,07,10,1, 11.9,1,1, 19.262, 10345.469, 439.445, 52912.864 24/05/30,23:54:47,08,10,1, 11.9,1,1, 19.262, 10345.078, 438.415, 52914.014 24/05/30,23:54:47,09,10,1, 11.9,1,1, 19.262, 10346.198, 438.820, 52913.967 24/05/30,23:54:47,10,10,1, 11.9,1,1, 19.262, 10345.346, 439.196, 52913.006 24/05/30,23:54:47,11,10,1, 11.9,1,1, 19.262, 10345.466, 438.069, 52914.032 24/05/30,23:54:47,12,10,1, 11.9,1,1, 19.262, 10345.820, 439.080, 52913.029 24/05/30,23:54:47,13,10,1, 11.9,1,1, 19.262, 10344.681, 438.652, 52912.912 24/05/30,23:54:47,14,10,1, 11.9,1,1, 19.262, 10345.532, 438.263, 52913.806 24/05/30,23:54:47,15,10,1, 11.9,1,1, 19.262, 10345.446, 439.443, 52912.858 24/05/30,23:54:47,16,10,1, 11.9,1,1, 19.262, 10345.009, 438.459, 52913.832 24/05/30,23:54:47,17,10,1, 11.9,1,1, 19.262, 10346.258, 438.834, 52913.845 24/05/30,23:54:47,18,10,1, 11.9,1,1, 19.262, 10345.421, 439.194, 52913.089 24/05/30,23:54:47,19,10,1, 11.9,1,1, 19.262, 10345.490, 438.031, 52914.088 24/05/30,23:54:48,00,10,1, 11.9,1,1, 19.264, 10345.489, 438.031, 52914.088 24/05/30,23:54:48,01,10,1, 11.9,1,1, 19.264, 10346.449, 438.883, 52913.714 24/05/30,23:54:48,02,10,1, 11.9,1,1, 19.264, 10345.434, 439.140, 52912.785 24/05/30,23:54:48,03,10,1, 11.9,1,1, 19.264, 10345.579, 437.984, 52913.725 24/05/30,23:54:48,04,10,1, 11.9,1,1, 19.264, 10345.957, 439.149, 52912.684 24/05/30,23:54:48,05,10,1, 11.9,1,1, 19.264, 10344.878, 438.647, 52912.785 24/05/30,23:54:48,06,10,1, 11.9,1,1, 19.264, 10345.817, 438.328, 52913.632 24/05/30,23:54:48,07,10,1, 11.9,1,1, 19.264, 10345.675, 439.458, 52912.622 24/05/30,23:54:48,08,10,1, 11.9,1,1, 19.264, 10345.363, 438.355, 52913.760 24/05/30,23:54:48,09,10,1, 11.9,1,1, 19.264, 10346.477, 438.885, 52913.652 24/05/30,23:54:48,10,10,1, 11.9,1,1, 19.264, 10345.542, 439.176, 52912.803 24/05/30,23:54:48,11,10,1, 11.9,1,1, 19.264, 10345.663, 438.040, 52913.880 24/05/30,23:54:48,12,10,1, 11.9,1,1, 19.264, 10345.932, 439.096, 52912.640 24/05/30,23:54:48,13,10,1, 11.9,1,1, 19.264, 10344.894, 438.612, 52912.787 24/05/30,23:54:48,14,10,1, 11.9,1,1, 19.264, 10345.866, 438.324, 52913.646 24/05/30,23:54:48,15,10,1, 11.9,1,1, 19.264, 10345.692, 439.420, 52912.542 24/05/30,23:54:48,16,10,1, 11.9,1,1, 19.264, 10345.445, 438.434, 52913.817 24/05/30,23:54:48,17,10,1, 11.9,1,1, 19.264, 10346.459, 438.871, 52913.665 24/05/30,23:54:48,18,10,1, 11.9,1,1, 19.264, 10345.497, 439.094, 52912.843 24/05/30,23:54:48,19,10,1, 11.9,1,1, 19.264, 10345.676, 438.024, 52913.773 24/05/30,23:54:49,00,10,1, 11.9,1,1, 19.266, 10345.672, 438.024, 52913.773 24/05/30,23:54:49,01,10,1, 11.9,1,1, 19.266, 10346.613, 438.845, 52913.407 24/05/30,23:54:49,02,10,1, 11.9,1,1, 19.266, 10345.584, 439.035, 52912.598 24/05/30,23:54:49,03,10,1, 11.9,1,1, 19.266, 10345.829, 437.943, 52913.514 24/05/30,23:54:49,04,10,1, 11.9,1,1, 19.266, 10346.044, 439.133, 52912.485 24/05/30,23:54:49,05,10,1, 11.9,1,1, 19.266, 10345.077, 438.576, 52912.744 24/05/30,23:54:49,06,10,1, 11.9,1,1, 19.266, 10346.078, 438.386, 52913.531 24/05/30,23:54:49,07,10,1, 11.9,1,1, 19.266, 10345.865, 439.463, 52912.558 24/05/30,23:54:49,08,10,1, 11.9,1,1, 19.266, 10345.665, 438.308, 52913.638 24/05/30,23:54:49,09,10,1, 11.9,1,1, 19.266, 10346.652, 438.897, 52913.463 24/05/30,23:54:49,10,10,1, 11.9,1,1, 19.266, 10345.583, 439.022, 52912.683 24/05/30,23:54:49,11,10,1, 11.9,1,1, 19.266, 10345.814, 437.995, 52913.502 24/05/30,23:54:49,12,10,1, 11.9,1,1, 19.266, 10346.015, 439.113, 52912.330 24/05/30,23:54:49,13,10,1, 11.9,1,1, 19.266, 10345.075, 438.573, 52912.688 24/05/30,23:54:49,14,10,1, 11.9,1,1, 19.266, 10346.090, 438.449, 52913.568 24/05/30,23:54:49,15,10,1, 11.9,1,1, 19.266, 10345.860, 439.413, 52912.516 24/05/30,23:54:49,16,10,1, 11.9,1,1, 19.266, 10345.698, 438.335, 52913.772 24/05/30,23:54:49,17,10,1, 11.9,1,1, 19.266, 10346.683, 438.874, 52913.365 24/05/30,23:54:49,18,10,1, 11.9,1,1, 19.266, 10345.624, 439.056, 52912.598 24/05/30,23:54:49,19,10,1, 11.9,1,1, 19.266, 10345.824, 437.987, 52913.449 24/05/30,23:54:50,00,09,1, 11.9,1,1, 19.260, 10345.823, 437.987, 52913.449 24/05/30,23:54:50,01,09,1, 11.9,1,1, 19.260, 10346.647, 438.888, 52913.099 24/05/30,23:54:50,02,09,1, 11.9,1,1, 19.260, 10345.559, 438.953, 52912.325 24/05/30,23:54:50,03,09,1, 11.9,1,1, 19.260, 10345.870, 437.932, 52913.246 24/05/30,23:54:50,04,09,1, 11.9,1,1, 19.260, 10346.065, 439.170, 52912.210 24/05/30,23:54:50,05,09,1, 11.9,1,1, 19.260, 10345.145, 438.552, 52912.593 24/05/30,23:54:50,06,09,1, 11.9,1,1, 19.260, 10346.302, 438.443, 52913.391 24/05/30,23:54:50,07,09,1, 11.9,1,1, 19.260, 10345.972, 439.422, 52912.559 24/05/30,23:54:50,08,09,1, 11.9,1,1, 19.260, 10345.795, 438.253, 52913.616 24/05/30,23:54:50,09,09,1, 11.9,1,1, 19.260, 10346.704, 438.903, 52913.118 24/05/30,23:54:50,10,09,1, 11.9,1,1, 19.260, 10345.605, 438.962, 52912.397 24/05/30,23:54:50,11,09,1, 11.9,1,1, 19.260, 10345.926, 438.033, 52913.338 24/05/30,23:54:50,12,09,1, 11.9,1,1, 19.260, 10346.063, 439.183, 52912.198 24/05/30,23:54:50,13,09,1, 11.9,1,1, 19.260, 10345.168, 438.525, 52912.604 24/05/30,23:54:50,14,09,1, 11.9,1,1, 19.260, 10346.296, 438.506, 52913.400 24/05/30,23:54:50,15,09,1, 11.9,1,1, 19.260, 10346.011, 439.491, 52912.448 24/05/30,23:54:50,16,09,1, 11.9,1,1, 19.260, 10345.833, 438.302, 52913.627 24/05/30,23:54:50,17,09,1, 11.9,1,1, 19.260, 10346.725, 438.874, 52913.051 24/05/30,23:54:50,18,09,1, 11.9,1,1, 19.260, 10345.587, 438.932, 52912.413 24/05/30,23:54:50,19,09,1, 11.9,1,1, 19.260, 10345.863, 438.004, 52913.301 24/05/30,23:54:51,00,10,1, 11.9,1,1, 19.260, 10345.856, 438.004, 52913.301 24/05/30,23:54:51,01,10,1, 11.9,1,1, 19.260, 10346.772, 438.945, 52912.826 24/05/30,23:54:51,02,10,1, 11.9,1,1, 19.260, 10345.574, 439.001, 52912.199 24/05/30,23:54:51,03,10,1, 11.9,1,1, 19.260, 10345.940, 438.105, 52913.234 24/05/30,23:54:51,04,10,1, 11.9,1,1, 19.260, 10346.019, 439.292, 52912.032 24/05/30,23:54:51,05,10,1, 11.9,1,1, 19.260, 10345.256, 438.592, 52912.665 24/05/30,23:54:51,06,10,1, 11.9,1,1, 19.260, 10346.401, 438.591, 52913.317 24/05/30,23:54:51,07,10,1, 11.9,1,1, 19.260, 10346.029, 439.482, 52912.362 24/05/30,23:54:51,08,10,1, 11.9,1,1, 19.260, 10345.906, 438.286, 52913.537 24/05/30,23:54:51,09,10,1, 11.9,1,1, 19.260, 10346.694, 438.998, 52912.853 24/05/30,23:54:51,10,10,1, 11.9,1,1, 19.260, 10345.550, 438.977, 52912.232 24/05/30,23:54:51,11,10,1, 11.9,1,1, 19.260, 10345.922, 438.088, 52913.129 24/05/30,23:54:51,12,10,1, 11.9,1,1, 19.260, 10345.993, 439.336, 52912.033 24/05/30,23:54:51,13,10,1, 11.9,1,1, 19.260, 10345.254, 438.600, 52912.674 24/05/30,23:54:51,14,10,1, 11.9,1,1, 19.260, 10346.424, 438.618, 52913.308 24/05/30,23:54:51,15,10,1, 11.9,1,1, 19.260, 10346.034, 439.482, 52912.395 24/05/30,23:54:51,16,10,1, 11.9,1,1, 19.260, 10345.927, 438.242, 52913.458 24/05/30,23:54:51,17,10,1, 11.9,1,1, 19.260, 10346.733, 439.017, 52912.759 24/05/30,23:54:51,18,10,1, 11.9,1,1, 19.260, 10345.513, 438.980, 52912.161 24/05/30,23:54:51,19,10,1, 11.9,1,1, 19.260, 10345.983, 438.093, 52913.111 24/05/30,23:54:52,00,09,1, 11.9,1,1, 19.261, 10345.981, 438.093, 52913.111 24/05/30,23:54:52,01,09,1, 11.9,1,1, 19.261, 10346.706, 439.072, 52912.624 24/05/30,23:54:52,02,09,1, 11.9,1,1, 19.261, 10345.467, 438.933, 52912.074 24/05/30,23:54:52,03,09,1, 11.9,1,1, 19.261, 10346.017, 438.228, 52912.998 24/05/30,23:54:52,04,09,1, 11.9,1,1, 19.261, 10346.060, 439.438, 52911.859 24/05/30,23:54:52,05,09,1, 11.9,1,1, 19.261, 10345.300, 438.661, 52912.574 24/05/30,23:54:52,06,09,1, 11.9,1,1, 19.261, 10346.577, 438.746, 52913.282 24/05/30,23:54:52,07,09,1, 11.9,1,1, 19.261, 10346.086, 439.508, 52912.243 24/05/30,23:54:52,08,09,1, 11.9,1,1, 19.261, 10345.993, 438.293, 52913.347 24/05/30,23:54:52,09,09,1, 11.9,1,1, 19.261, 10346.707, 439.108, 52912.598 24/05/30,23:54:52,10,09,1, 11.9,1,1, 19.261, 10345.511, 438.996, 52912.023 24/05/30,23:54:52,11,09,1, 11.9,1,1, 19.261, 10345.989, 438.210, 52912.888 24/05/30,23:54:52,12,09,1, 11.9,1,1, 19.261, 10346.057, 439.388, 52911.813 24/05/30,23:54:52,13,09,1, 11.9,1,1, 19.261, 10345.386, 438.659, 52912.611 24/05/30,23:54:52,14,09,1, 11.9,1,1, 19.261, 10346.557, 438.852, 52913.194 24/05/30,23:54:52,15,09,1, 11.9,1,1, 19.261, 10346.045, 439.571, 52912.290 24/05/30,23:54:52,16,09,1, 11.9,1,1, 19.261, 10345.915, 438.282, 52913.284 24/05/30,23:54:52,17,09,1, 11.9,1,1, 19.261, 10346.669, 439.074, 52912.634 24/05/30,23:54:52,18,09,1, 11.9,1,1, 19.261, 10345.532, 438.996, 52912.072 24/05/30,23:54:52,19,09,1, 11.9,1,1, 19.261, 10345.942, 438.230, 52912.939 24/05/30,23:54:53,00,09,1, 11.9,1,1, 19.263, 10345.939, 438.230, 52912.939 24/05/30,23:54:53,01,09,1, 11.9,1,1, 19.263, 10346.678, 439.272, 52912.416 24/05/30,23:54:53,02,09,1, 11.9,1,1, 19.263, 10345.491, 439.068, 52911.917 24/05/30,23:54:53,03,09,1, 11.9,1,1, 19.263, 10346.014, 438.363, 52912.804 24/05/30,23:54:53,04,09,1, 11.9,1,1, 19.263, 10346.062, 439.564, 52911.784 24/05/30,23:54:53,05,09,1, 11.9,1,1, 19.263, 10345.440, 438.786, 52912.620 24/05/30,23:54:53,06,09,1, 11.9,1,1, 19.263, 10346.682, 438.966, 52913.069 24/05/30,23:54:53,07,09,1, 11.9,1,1, 19.263, 10346.114, 439.705, 52912.134 24/05/30,23:54:53,08,09,1, 11.9,1,1, 19.263, 10346.058, 438.400, 52913.213 24/05/30,23:54:53,09,09,1, 11.9,1,1, 19.263, 10346.675, 439.319, 52912.347 24/05/30,23:54:53,10,09,1, 11.9,1,1, 19.263, 10345.461, 439.086, 52911.880 24/05/30,23:54:53,11,09,1, 11.9,1,1, 19.263, 10345.994, 438.417, 52912.831 24/05/30,23:54:53,12,09,1, 11.9,1,1, 19.263, 10346.062, 439.625, 52911.779 24/05/30,23:54:53,13,09,1, 11.9,1,1, 19.263, 10345.450, 438.712, 52912.529 24/05/30,23:54:53,14,09,1, 11.9,1,1, 19.263, 10346.674, 438.983, 52913.100 24/05/30,23:54:53,15,09,1, 11.9,1,1, 19.263, 10346.060, 439.658, 52912.239 24/05/30,23:54:53,16,09,1, 11.9,1,1, 19.263, 10346.065, 438.423, 52913.103 24/05/30,23:54:53,17,09,1, 11.9,1,1, 19.263, 10346.687, 439.316, 52912.308 24/05/30,23:54:53,18,09,1, 11.9,1,1, 19.263, 10345.435, 439.070, 52911.841 24/05/30,23:54:53,19,09,1, 11.9,1,1, 19.263, 10346.022, 438.446, 52912.779 24/05/30,23:54:54,00,10,1, 12.0,1,1, 19.265, 10346.014, 438.446, 52912.779 24/05/30,23:54:54,01,10,1, 12.0,1,1, 19.265, 10346.684, 439.414, 52912.117 24/05/30,23:54:54,02,10,1, 12.0,1,1, 19.265, 10345.464, 439.167, 52911.727 24/05/30,23:54:54,03,10,1, 12.0,1,1, 19.265, 10346.107, 438.579, 52912.686 24/05/30,23:54:54,04,10,1, 12.0,1,1, 19.265, 10346.140, 439.777, 52911.608 24/05/30,23:54:54,05,10,1, 12.0,1,1, 19.265, 10345.641, 438.903, 52912.618 24/05/30,23:54:54,06,10,1, 12.0,1,1, 19.265, 10346.813, 439.150, 52912.934 24/05/30,23:54:54,07,10,1, 12.0,1,1, 19.265, 10346.156, 439.780, 52911.999 24/05/30,23:54:54,08,10,1, 12.0,1,1, 19.265, 10346.144, 438.572, 52913.026 24/05/30,23:54:54,09,10,1, 12.0,1,1, 19.265, 10346.688, 439.417, 52912.033 24/05/30,23:54:54,10,10,1, 12.0,1,1, 19.265, 10345.475, 439.200, 52911.713 24/05/30,23:54:54,11,10,1, 12.0,1,1, 19.265, 10346.167, 438.592, 52912.637 24/05/30,23:54:54,12,10,1, 12.0,1,1, 19.265, 10346.156, 439.824, 52911.625 24/05/30,23:54:54,13,10,1, 12.0,1,1, 19.265, 10345.619, 438.898, 52912.606 24/05/30,23:54:54,14,10,1, 12.0,1,1, 19.265, 10346.794, 439.174, 52912.815 24/05/30,23:54:54,15,10,1, 12.0,1,1, 19.265, 10346.127, 439.755, 52911.973 24/05/30,23:54:54,16,10,1, 12.0,1,1, 19.265, 10346.168, 438.539, 52913.005 24/05/30,23:54:54,17,10,1, 12.0,1,1, 19.265, 10346.709, 439.463, 52912.112 24/05/30,23:54:54,18,10,1, 12.0,1,1, 19.265, 10345.509, 439.216, 52911.772 24/05/30,23:54:54,19,10,1, 12.0,1,1, 19.265, 10346.167, 438.603, 52912.648 24/05/30,23:54:55,00,11,1, 11.9,1,1, 19.264, 10346.165, 438.603, 52912.648 24/05/30,23:54:55,01,11,1, 11.9,1,1, 19.264, 10346.712, 439.550, 52911.894 24/05/30,23:54:55,02,11,1, 11.9,1,1, 19.264, 10345.525, 439.299, 52911.708 24/05/30,23:54:55,03,11,1, 11.9,1,1, 19.264, 10346.338, 438.783, 52912.626 24/05/30,23:54:55,04,11,1, 11.9,1,1, 19.264, 10346.283, 439.975, 52911.537 24/05/30,23:54:55,05,11,1, 11.9,1,1, 19.264, 10345.776, 438.996, 52912.465 24/05/30,23:54:55,06,11,1, 11.9,1,1, 19.264, 10347.028, 439.299, 52912.693 24/05/30,23:54:55,07,11,1, 11.9,1,1, 19.264, 10346.241, 439.812, 52911.773 24/05/30,23:54:55,08,11,1, 11.9,1,1, 19.264, 10346.306, 438.699, 52912.911 24/05/30,23:54:55,09,11,1, 11.9,1,1, 19.264, 10346.784, 439.577, 52911.773 24/05/30,23:54:55,10,11,1, 11.9,1,1, 19.264, 10345.561, 439.250, 52911.612 24/05/30,23:54:55,11,11,1, 11.9,1,1, 19.264, 10346.362, 438.758, 52912.607 24/05/30,23:54:55,12,11,1, 11.9,1,1, 19.264, 10346.260, 439.987, 52911.549 24/05/30,23:54:55,13,11,1, 11.9,1,1, 19.264, 10345.837, 439.005, 52912.483 24/05/30,23:54:55,14,11,1, 11.9,1,1, 19.264, 10347.000, 439.376, 52912.683 24/05/30,23:54:55,15,11,1, 11.9,1,1, 19.264, 10346.269, 439.824, 52911.781 24/05/30,23:54:55,16,11,1, 11.9,1,1, 19.264, 10346.327, 438.670, 52912.822 24/05/30,23:54:55,17,11,1, 11.9,1,1, 19.264, 10346.758, 439.589, 52911.765 24/05/30,23:54:55,18,11,1, 11.9,1,1, 19.264, 10345.592, 439.292, 52911.608 24/05/30,23:54:55,19,11,1, 11.9,1,1, 19.264, 10346.329, 438.816, 52912.481 24/05/30,23:54:56,00,10,1, 11.9,1,1, 19.260, 10346.323, 438.816, 52912.481 24/05/30,23:54:56,01,10,1, 11.9,1,1, 19.260, 10346.836, 439.734, 52911.555 24/05/30,23:54:56,02,10,1, 11.9,1,1, 19.260, 10345.735, 439.338, 52911.594 24/05/30,23:54:56,03,10,1, 11.9,1,1, 19.260, 10346.524, 438.982, 52912.400 24/05/30,23:54:56,04,10,1, 11.9,1,1, 19.260, 10346.491, 440.146, 52911.458 24/05/30,23:54:56,05,10,1, 11.9,1,1, 19.260, 10346.103, 439.093, 52912.523 24/05/30,23:54:56,06,10,1, 11.9,1,1, 19.260, 10347.270, 439.439, 52912.625 24/05/30,23:54:56,07,10,1, 11.9,1,1, 19.260, 10346.363, 439.875, 52911.743 24/05/30,23:54:56,08,10,1, 11.9,1,1, 19.260, 10346.454, 438.710, 52912.621 24/05/30,23:54:56,09,10,1, 11.9,1,1, 19.260, 10346.843, 439.755, 52911.547 24/05/30,23:54:56,10,10,1, 11.9,1,1, 19.260, 10345.724, 439.371, 52911.457 24/05/30,23:54:56,11,10,1, 11.9,1,1, 19.260, 10346.615, 438.933, 52912.384 24/05/30,23:54:56,12,10,1, 11.9,1,1, 19.260, 10346.433, 440.118, 52911.407 24/05/30,23:54:56,13,10,1, 11.9,1,1, 19.260, 10346.092, 439.121, 52912.511 24/05/30,23:54:56,14,10,1, 11.9,1,1, 19.260, 10347.252, 439.529, 52912.503 24/05/30,23:54:56,15,10,1, 11.9,1,1, 19.260, 10346.427, 439.896, 52911.565 24/05/30,23:54:56,16,10,1, 11.9,1,1, 19.260, 10346.506, 438.751, 52912.578 24/05/30,23:54:56,17,10,1, 11.9,1,1, 19.260, 10346.875, 439.720, 52911.520 24/05/30,23:54:56,18,10,1, 11.9,1,1, 19.260, 10345.739, 439.330, 52911.544 24/05/30,23:54:56,19,10,1, 11.9,1,1, 19.260, 10346.592, 438.949, 52912.383 24/05/30,23:54:57,00,11,1, 12.0,1,1, 19.260, 10346.590, 438.949, 52912.383 24/05/30,23:54:57,01,11,1, 12.0,1,1, 19.260, 10346.926, 439.890, 52911.380 24/05/30,23:54:57,02,11,1, 12.0,1,1, 19.260, 10345.853, 439.408, 52911.434 24/05/30,23:54:57,03,11,1, 12.0,1,1, 19.260, 10346.853, 439.112, 52912.295 24/05/30,23:54:57,04,11,1, 12.0,1,1, 19.260, 10346.675, 440.227, 52911.424 24/05/30,23:54:57,05,11,1, 12.0,1,1, 19.260, 10346.336, 439.163, 52912.425 24/05/30,23:54:57,06,11,1, 12.0,1,1, 19.260, 10347.472, 439.590, 52912.431 24/05/30,23:54:57,07,11,1, 12.0,1,1, 19.260, 10346.554, 440.007, 52911.959 24/05/30,23:54:57,08,11,1, 12.0,1,1, 19.260, 10346.571, 438.830, 52912.304 24/05/30,23:54:57,09,11,1, 12.0,1,1, 19.260, 10347.045, 440.048, 52912.343 24/05/30,23:54:57,10,11,1, 12.0,1,1, 19.260, 10346.229, 439.407, 52911.544 24/05/30,23:54:57,11,11,1, 12.0,1,1, 19.260, 10346.539, 439.105, 52912.199 24/05/30,23:54:57,12,11,1, 12.0,1,1, 19.260, 10347.038, 440.402, 52912.427 24/05/30,23:54:57,13,11,1, 12.0,1,1, 19.260, 10346.314, 439.075, 52911.878 24/05/30,23:54:57,14,11,1, 12.0,1,1, 19.260, 10347.124, 439.745, 52912.818 24/05/30,23:54:57,15,11,1, 12.0,1,1, 19.260, 10346.904, 440.084, 52912.207 24/05/30,23:54:57,16,11,1, 12.0,1,1, 19.260, 10346.325, 438.818, 52911.925 24/05/30,23:54:57,17,11,1, 12.0,1,1, 19.260, 10347.095, 440.150, 52912.573 24/05/30,23:54:57,18,11,1, 12.0,1,1, 19.260, 10346.380, 439.414, 52911.586 24/05/30,23:54:57,19,11,1, 12.0,1,1, 19.260, 10346.489, 439.115, 52912.103 24/05/30,23:54:58,00,11,1, 11.9,1,1, 19.261, 10346.482, 439.115, 52912.103 24/05/30,23:54:58,01,11,1, 11.9,1,1, 19.261, 10347.204, 440.254, 52912.401 24/05/30,23:54:58,02,11,1, 11.9,1,1, 19.261, 10346.409, 439.454, 52911.535 24/05/30,23:54:58,03,11,1, 11.9,1,1, 19.261, 10346.665, 439.317, 52912.155 24/05/30,23:54:58,04,11,1, 11.9,1,1, 19.261, 10347.230, 440.516, 52912.373 24/05/30,23:54:58,05,11,1, 11.9,1,1, 19.261, 10346.460, 439.164, 52911.720 24/05/30,23:54:58,06,11,1, 11.9,1,1, 19.261, 10347.270, 439.929, 52912.697 24/05/30,23:54:58,07,11,1, 11.9,1,1, 19.261, 10347.016, 440.128, 52911.972 24/05/30,23:54:58,08,11,1, 11.9,1,1, 19.261, 10346.448, 438.924, 52911.777 24/05/30,23:54:58,09,11,1, 11.9,1,1, 19.261, 10347.233, 440.263, 52912.378 24/05/30,23:54:58,10,11,1, 11.9,1,1, 19.261, 10346.376, 439.473, 52911.392 24/05/30,23:54:58,11,11,1, 11.9,1,1, 19.261, 10346.666, 439.322, 52912.068 24/05/30,23:54:58,12,11,1, 11.9,1,1, 19.261, 10347.260, 440.504, 52912.417 24/05/30,23:54:58,13,11,1, 11.9,1,1, 19.261, 10346.448, 439.165, 52911.789 24/05/30,23:54:58,14,11,1, 11.9,1,1, 19.261, 10347.306, 439.926, 52912.724 24/05/30,23:54:58,15,11,1, 11.9,1,1, 19.261, 10347.049, 440.065, 52911.940 24/05/30,23:54:58,16,11,1, 11.9,1,1, 19.261, 10346.487, 438.950, 52911.741 24/05/30,23:54:58,17,11,1, 11.9,1,1, 19.261, 10347.237, 440.324, 52912.475 24/05/30,23:54:58,18,11,1, 11.9,1,1, 19.261, 10346.412, 439.491, 52911.506 24/05/30,23:54:58,19,11,1, 11.9,1,1, 19.261, 10346.645, 439.350, 52912.095 24/05/30,23:54:59,00,11,1, 11.9,1,1, 19.258, 10346.640, 439.350, 52912.095 24/05/30,23:54:59,01,11,1, 11.9,1,1, 19.258, 10347.231, 440.481, 52912.225 24/05/30,23:54:59,02,11,1, 11.9,1,1, 19.258, 10346.449, 439.588, 52911.390 24/05/30,23:54:59,03,11,1, 11.9,1,1, 19.258, 10346.826, 439.517, 52912.108 24/05/30,23:54:59,04,11,1, 11.9,1,1, 19.258, 10347.299, 440.603, 52912.138 24/05/30,23:54:59,05,11,1, 11.9,1,1, 19.258, 10346.559, 439.224, 52911.601 24/05/30,23:54:59,06,11,1, 11.9,1,1, 19.258, 10347.323, 440.070, 52912.459 24/05/30,23:54:59,07,11,1, 11.9,1,1, 19.258, 10346.998, 440.150, 52911.837 24/05/30,23:54:59,08,11,1, 11.9,1,1, 19.258, 10346.488, 439.071, 52911.727 24/05/30,23:54:59,09,11,1, 11.9,1,1, 19.258, 10347.215, 440.467, 52912.235 24/05/30,23:54:59,10,11,1, 11.9,1,1, 19.258, 10346.384, 439.561, 52911.375 24/05/30,23:54:59,11,11,1, 11.9,1,1, 19.258, 10346.804, 439.532, 52912.096 24/05/30,23:54:59,12,11,1, 11.9,1,1, 19.258, 10347.234, 440.649, 52912.164 24/05/30,23:54:59,13,11,1, 11.9,1,1, 19.258, 10346.582, 439.252, 52911.653 24/05/30,23:54:59,14,11,1, 11.9,1,1, 19.258, 10347.373, 440.155, 52912.601 24/05/30,23:54:59,15,11,1, 11.9,1,1, 19.258, 10346.897, 440.167, 52911.801 24/05/30,23:54:59,16,11,1, 11.9,1,1, 19.258, 10346.452, 439.069, 52911.651 24/05/30,23:54:59,17,11,1, 11.9,1,1, 19.258, 10347.240, 440.458, 52912.230 24/05/30,23:54:59,18,11,1, 11.9,1,1, 19.258, 10346.418, 439.574, 52911.294 24/05/30,23:54:59,19,11,1, 11.9,1,1, 19.258, 10346.838, 439.587, 52912.102 24/05/30,23:55:00,00,10,1, 11.9,1,1, 19.259, 10346.832, 439.587, 52912.102 24/05/30,23:55:00,01,10,1, 11.9,1,1, 19.259, 10347.179, 440.666, 52912.035 24/05/30,23:55:00,02,10,1, 11.9,1,1, 19.259, 10346.323, 439.678, 52911.260 24/05/30,23:55:00,03,10,1, 11.9,1,1, 19.259, 10346.856, 439.784, 52912.089 24/05/30,23:55:00,04,10,1, 11.9,1,1, 19.259, 10347.179, 440.807, 52912.105 24/05/30,23:55:00,05,10,1, 11.9,1,1, 19.259, 10346.468, 439.393, 52911.659 24/05/30,23:55:00,06,10,1, 11.9,1,1, 19.259, 10347.279, 440.347, 52912.302 24/05/30,23:55:00,07,10,1, 11.9,1,1, 19.259, 10346.686, 440.143, 52911.000 24/05/30,23:55:00,08,10,1, 11.9,1,1, 19.259, 10346.554, 439.247, 52911.596 24/05/30,23:55:00,09,10,1, 11.9,1,1, 19.259, 10346.887, 440.508, 52910.893 24/05/30,23:55:00,10,10,1, 11.9,1,1, 19.259, 10346.105, 439.757, 52911.235 24/05/30,23:55:00,11,10,1, 11.9,1,1, 19.259, 10347.262, 439.851, 52912.019 24/05/30,23:55:00,12,10,1, 11.9,1,1, 19.259, 10346.808, 440.667, 52911.097 24/05/30,23:55:00,13,10,1, 11.9,1,1, 19.259, 10346.749, 439.424, 52912.283 24/05/30,23:55:00,14,10,1, 11.9,1,1, 19.259, 10347.439, 440.152, 52911.478 24/05/30,23:55:00,15,10,1, 11.9,1,1, 19.259, 10346.195, 440.100, 52910.864 24/05/30,23:55:00,16,10,1, 11.9,1,1, 19.259, 10346.719, 439.253, 52911.854 24/05/30,23:55:00,17,10,1, 11.9,1,1, 19.259, 10346.798, 440.519, 52910.778 24/05/30,23:55:00,18,10,1, 11.9,1,1, 19.259, 10346.077, 439.746, 52911.533 24/05/30,23:55:00,19,10,1, 11.9,1,1, 19.259, 10347.273, 439.864, 52912.064 24/05/30,23:55:01,00,10,1, 12.0,1,1, 19.255, 10347.266, 439.864, 52912.064 24/05/30,23:55:01,01,10,1, 12.0,1,1, 19.255, 10346.728, 440.690, 52910.627 24/05/30,23:55:01,02,10,1, 12.0,1,1, 19.255, 10346.089, 439.796, 52911.401 24/05/30,23:55:01,03,10,1, 12.0,1,1, 19.255, 10347.314, 440.017, 52911.827 24/05/30,23:55:01,04,10,1, 12.0,1,1, 19.255, 10346.755, 440.705, 52910.988 24/05/30,23:55:01,05,10,1, 12.0,1,1, 19.255, 10346.695, 439.518, 52912.059 24/05/30,23:55:01,06,10,1, 12.0,1,1, 19.255, 10347.252, 440.317, 52911.108 24/05/30,23:55:01,07,10,1, 12.0,1,1, 19.255, 10346.069, 440.170, 52910.733 24/05/30,23:55:01,08,10,1, 12.0,1,1, 19.255, 10346.710, 439.446, 52911.619 24/05/30,23:55:01,09,10,1, 12.0,1,1, 19.255, 10346.691, 440.648, 52910.480 24/05/30,23:55:01,10,10,1, 12.0,1,1, 19.255, 10346.054, 439.809, 52911.426 24/05/30,23:55:01,11,10,1, 12.0,1,1, 19.255, 10347.314, 440.028, 52911.867 24/05/30,23:55:01,12,10,1, 12.0,1,1, 19.255, 10346.693, 440.674, 52910.840 24/05/30,23:55:01,13,10,1, 12.0,1,1, 19.255, 10346.682, 439.516, 52911.958 24/05/30,23:55:01,14,10,1, 12.0,1,1, 19.255, 10347.288, 440.329, 52911.124 24/05/30,23:55:01,15,10,1, 12.0,1,1, 19.255, 10346.063, 440.091, 52910.633 24/05/30,23:55:01,16,10,1, 12.0,1,1, 19.255, 10346.696, 439.440, 52911.697 24/05/30,23:55:01,17,10,1, 12.0,1,1, 19.255, 10346.679, 440.705, 52910.524 24/05/30,23:55:01,18,10,1, 12.0,1,1, 19.255, 10346.059, 439.825, 52911.447 24/05/30,23:55:01,19,10,1, 12.0,1,1, 19.255, 10347.340, 440.039, 52911.826 24/05/30,23:55:02,00,11,1, 11.9,1,1, 19.259, 10347.333, 440.039, 52911.826 24/05/30,23:55:02,01,11,1, 11.9,1,1, 19.259, 10346.688, 440.836, 52910.505 24/05/30,23:55:02,02,11,1, 11.9,1,1, 19.259, 10346.180, 439.848, 52911.430 24/05/30,23:55:02,03,11,1, 11.9,1,1, 19.259, 10347.399, 440.220, 52911.704 24/05/30,23:55:02,04,11,1, 11.9,1,1, 19.259, 10346.637, 440.689, 52910.803 24/05/30,23:55:02,05,11,1, 11.9,1,1, 19.259, 10346.675, 439.454, 52911.756 24/05/30,23:55:02,06,11,1, 11.9,1,1, 19.259, 10347.166, 440.438, 52910.834 24/05/30,23:55:02,07,11,1, 11.9,1,1, 19.259, 10345.943, 440.141, 52910.582 24/05/30,23:55:02,08,11,1, 11.9,1,1, 19.259, 10346.765, 439.627, 52911.491 24/05/30,23:55:02,09,11,1, 11.9,1,1, 19.259, 10346.683, 440.914, 52910.457 24/05/30,23:55:02,10,11,1, 11.9,1,1, 19.259, 10346.212, 439.858, 52911.386 24/05/30,23:55:02,11,11,1, 11.9,1,1, 19.259, 10347.443, 440.195, 52911.676 24/05/30,23:55:02,12,11,1, 11.9,1,1, 19.259, 10346.624, 440.683, 52910.713 24/05/30,23:55:02,13,11,1, 11.9,1,1, 19.259, 10346.663, 439.455, 52911.780 24/05/30,23:55:02,14,11,1, 11.9,1,1, 19.259, 10347.140, 440.431, 52910.831 24/05/30,23:55:02,15,11,1, 11.9,1,1, 19.259, 10345.918, 440.119, 52910.514 24/05/30,23:55:02,16,11,1, 11.9,1,1, 19.259, 10346.788, 439.624, 52911.542 24/05/30,23:55:02,17,11,1, 11.9,1,1, 19.259, 10346.667, 440.860, 52910.438 24/05/30,23:55:02,18,11,1, 11.9,1,1, 19.259, 10346.204, 439.862, 52911.505 24/05/30,23:55:02,19,11,1, 11.9,1,1, 19.259, 10347.420, 440.170, 52911.674 24/05/30,23:55:03,00,11,1, 11.9,1,1, 19.254, 10347.416, 440.170, 52911.674 24/05/30,23:55:03,01,11,1, 11.9,1,1, 19.254, 10346.689, 440.962, 52910.340 24/05/30,23:55:03,02,11,1, 11.9,1,1, 19.254, 10346.372, 439.928, 52911.482 24/05/30,23:55:03,03,11,1, 11.9,1,1, 19.254, 10347.523, 440.347, 52911.446 24/05/30,23:55:03,04,11,1, 11.9,1,1, 19.254, 10346.567, 440.677, 52910.530 24/05/30,23:55:03,05,11,1, 11.9,1,1, 19.254, 10346.697, 439.551, 52911.560 24/05/30,23:55:03,06,11,1, 11.9,1,1, 19.254, 10347.054, 440.596, 52910.491 24/05/30,23:55:03,07,11,1, 11.9,1,1, 19.254, 10345.892, 440.172, 52910.514 24/05/30,23:55:03,08,11,1, 11.9,1,1, 19.254, 10346.840, 439.842, 52911.324 24/05/30,23:55:03,09,11,1, 11.9,1,1, 19.254, 10346.701, 440.994, 52910.286 24/05/30,23:55:03,10,11,1, 11.9,1,1, 19.254, 10346.380, 439.940, 52911.488 24/05/30,23:55:03,11,11,1, 11.9,1,1, 19.254, 10347.491, 440.395, 52911.368 24/05/30,23:55:03,12,11,1, 11.9,1,1, 19.254, 10346.555, 440.670, 52910.467 24/05/30,23:55:03,13,11,1, 11.9,1,1, 19.254, 10346.719, 439.564, 52911.506 24/05/30,23:55:03,14,11,1, 11.9,1,1, 19.254, 10347.058, 440.590, 52910.424 24/05/30,23:55:03,15,11,1, 11.9,1,1, 19.254, 10345.911, 440.169, 52910.355 24/05/30,23:55:03,16,11,1, 11.9,1,1, 19.254, 10346.916, 439.855, 52911.319 24/05/30,23:55:03,17,11,1, 11.9,1,1, 19.254, 10346.730, 441.015, 52910.369 24/05/30,23:55:03,18,11,1, 11.9,1,1, 19.254, 10346.437, 439.901, 52911.447 24/05/30,23:55:03,19,11,1, 11.9,1,1, 19.254, 10347.550, 440.397, 52911.451 24/05/30,23:55:04,00,10,1, 11.9,1,1, 19.260, 10347.550, 440.397, 52911.451 24/05/30,23:55:04,01,10,1, 11.9,1,1, 19.260, 10346.751, 441.088, 52910.343 24/05/30,23:55:04,02,10,1, 11.9,1,1, 19.260, 10346.510, 439.927, 52911.392 24/05/30,23:55:04,03,10,1, 11.9,1,1, 19.260, 10347.538, 440.512, 52911.210 24/05/30,23:55:04,04,10,1, 11.9,1,1, 19.260, 10346.442, 440.670, 52910.186 24/05/30,23:55:04,05,10,1, 11.9,1,1, 19.260, 10346.706, 439.657, 52911.178 24/05/30,23:55:04,06,10,1, 11.9,1,1, 19.260, 10346.902, 440.804, 52910.063 24/05/30,23:55:04,07,10,1, 11.9,1,1, 19.260, 10345.918, 440.209, 52910.314 24/05/30,23:55:04,08,10,1, 11.9,1,1, 19.260, 10347.044, 440.074, 52911.189 24/05/30,23:55:04,09,10,1, 11.9,1,1, 19.260, 10346.738, 441.112, 52910.311 24/05/30,23:55:04,10,10,1, 11.9,1,1, 19.260, 10346.555, 439.961, 52911.382 24/05/30,23:55:04,11,10,1, 11.9,1,1, 19.260, 10347.570, 440.596, 52911.111 24/05/30,23:55:04,12,10,1, 11.9,1,1, 19.260, 10346.456, 440.655, 52910.160 24/05/30,23:55:04,13,10,1, 11.9,1,1, 19.260, 10346.749, 439.653, 52911.183 24/05/30,23:55:04,14,10,1, 11.9,1,1, 19.260, 10346.916, 440.799, 52910.135 24/05/30,23:55:04,15,10,1, 11.9,1,1, 19.260, 10345.961, 440.228, 52910.402 24/05/30,23:55:04,16,10,1, 11.9,1,1, 19.260, 10347.042, 440.064, 52911.258 24/05/30,23:55:04,17,10,1, 11.9,1,1, 19.260, 10346.767, 441.109, 52910.284 24/05/30,23:55:04,18,10,1, 11.9,1,1, 19.260, 10346.535, 439.960, 52911.443 24/05/30,23:55:04,19,10,1, 11.9,1,1, 19.260, 10347.583, 440.560, 52911.201 24/05/30,23:55:05,00,11,1, 11.9,1,1, 19.254, 10347.575, 440.560, 52911.201 24/05/30,23:55:05,01,11,1, 11.9,1,1, 19.254, 10346.813, 441.206, 52910.191 24/05/30,23:55:05,02,11,1, 11.9,1,1, 19.254, 10346.678, 440.034, 52911.277 24/05/30,23:55:05,03,11,1, 11.9,1,1, 19.254, 10347.539, 440.718, 52910.823 24/05/30,23:55:05,04,11,1, 11.9,1,1, 19.254, 10346.359, 440.739, 52910.013 24/05/30,23:55:05,05,11,1, 11.9,1,1, 19.254, 10346.752, 439.850, 52911.019 24/05/30,23:55:05,06,11,1, 11.9,1,1, 19.254, 10346.867, 440.966, 52909.720 24/05/30,23:55:05,07,11,1, 11.9,1,1, 19.254, 10346.010, 440.305, 52910.344 24/05/30,23:55:05,08,11,1, 11.9,1,1, 19.254, 10347.193, 440.268, 52911.227 24/05/30,23:55:05,09,11,1, 11.9,1,1, 19.254, 10346.788, 441.206, 52910.227 24/05/30,23:55:05,10,11,1, 11.9,1,1, 19.254, 10346.684, 440.011, 52911.289 24/05/30,23:55:05,11,11,1, 11.9,1,1, 19.254, 10347.545, 440.693, 52910.768 24/05/30,23:55:05,12,11,1, 11.9,1,1, 19.254, 10346.357, 440.716, 52910.170 24/05/30,23:55:05,13,11,1, 11.9,1,1, 19.254, 10346.743, 439.860, 52911.040 24/05/30,23:55:05,14,11,1, 11.9,1,1, 19.254, 10346.848, 441.059, 52909.892 24/05/30,23:55:05,15,11,1, 11.9,1,1, 19.254, 10346.064, 440.319, 52910.401 24/05/30,23:55:05,16,11,1, 11.9,1,1, 19.254, 10347.217, 440.336, 52911.225 24/05/30,23:55:05,17,11,1, 11.9,1,1, 19.254, 10346.775, 441.204, 52910.164 24/05/30,23:55:05,18,11,1, 11.9,1,1, 19.254, 10346.673, 440.024, 52911.326 24/05/30,23:55:05,19,11,1, 11.9,1,1, 19.254, 10347.494, 440.751, 52910.681 24/05/30,23:55:06,00,10,1, 11.9,1,1, 19.258, 10347.492, 440.751, 52910.681 24/05/30,23:55:06,01,10,1, 11.9,1,1, 19.258, 10346.812, 441.269, 52910.052 24/05/30,23:55:06,02,10,1, 11.9,1,1, 19.258, 10346.797, 440.061, 52911.248 24/05/30,23:55:06,03,10,1, 11.9,1,1, 19.258, 10347.453, 440.849, 52910.425 24/05/30,23:55:06,04,10,1, 11.9,1,1, 19.258, 10346.211, 440.665, 52909.814 24/05/30,23:55:06,05,10,1, 11.9,1,1, 19.258, 10346.771, 439.986, 52910.768 24/05/30,23:55:06,06,10,1, 11.9,1,1, 19.258, 10346.805, 441.203, 52909.610 24/05/30,23:55:06,07,10,1, 11.9,1,1, 19.258, 10346.183, 440.445, 52910.433 24/05/30,23:55:06,08,10,1, 11.9,1,1, 19.258, 10347.383, 440.586, 52911.042 24/05/30,23:55:06,09,10,1, 11.9,1,1, 19.258, 10346.816, 441.272, 52910.073 24/05/30,23:55:06,10,10,1, 11.9,1,1, 19.258, 10346.747, 440.046, 52911.175 24/05/30,23:55:06,11,10,1, 11.9,1,1, 19.258, 10347.441, 440.887, 52910.393 24/05/30,23:55:06,12,10,1, 11.9,1,1, 19.258, 10346.200, 440.709, 52909.819 24/05/30,23:55:06,13,10,1, 11.9,1,1, 19.258, 10346.744, 439.988, 52910.804 24/05/30,23:55:06,14,10,1, 11.9,1,1, 19.258, 10346.787, 441.234, 52909.670 24/05/30,23:55:06,15,10,1, 11.9,1,1, 19.258, 10346.087, 440.429, 52910.470 24/05/30,23:55:06,16,10,1, 11.9,1,1, 19.258, 10347.364, 440.622, 52911.035 24/05/30,23:55:06,17,10,1, 11.9,1,1, 19.258, 10346.819, 441.377, 52910.040 24/05/30,23:55:06,18,10,1, 11.9,1,1, 19.258, 10346.775, 440.052, 52911.188 24/05/30,23:55:06,19,10,1, 11.9,1,1, 19.258, 10347.477, 440.859, 52910.374 24/05/30,23:55:07,00,09,1, 11.9,1,1, 19.258, 10347.475, 440.859, 52910.374 24/05/30,23:55:07,01,09,1, 11.9,1,1, 19.258, 10346.775, 441.294, 52909.867 24/05/30,23:55:07,02,09,1, 11.9,1,1, 19.258, 10346.754, 440.022, 52910.889 24/05/30,23:55:07,03,09,1, 11.9,1,1, 19.258, 10347.343, 440.965, 52909.982 24/05/30,23:55:07,04,09,1, 11.9,1,1, 19.258, 10346.074, 440.638, 52909.599 24/05/30,23:55:07,05,09,1, 11.9,1,1, 19.258, 10346.846, 440.111, 52910.540 24/05/30,23:55:07,06,09,1, 11.9,1,1, 19.258, 10346.771, 441.369, 52909.535 24/05/30,23:55:07,07,09,1, 11.9,1,1, 19.258, 10346.267, 440.410, 52910.617 24/05/30,23:55:07,08,09,1, 11.9,1,1, 19.258, 10347.466, 440.723, 52910.781 24/05/30,23:55:07,09,09,1, 11.9,1,1, 19.258, 10346.717, 441.200, 52909.776 24/05/30,23:55:07,10,09,1, 11.9,1,1, 19.258, 10346.804, 440.113, 52910.858 24/05/30,23:55:07,11,09,1, 11.9,1,1, 19.258, 10347.303, 440.966, 52909.941 24/05/30,23:55:07,12,09,1, 11.9,1,1, 19.258, 10346.015, 440.654, 52909.564 24/05/30,23:55:07,13,09,1, 11.9,1,1, 19.258, 10346.847, 440.111, 52910.554 24/05/30,23:55:07,14,09,1, 11.9,1,1, 19.258, 10346.744, 441.374, 52909.508 24/05/30,23:55:07,15,09,1, 11.9,1,1, 19.258, 10346.261, 440.469, 52910.577 24/05/30,23:55:07,16,09,1, 11.9,1,1, 19.258, 10347.516, 440.675, 52910.759 24/05/30,23:55:07,17,09,1, 11.9,1,1, 19.258, 10346.646, 441.216, 52909.822 24/05/30,23:55:07,18,09,1, 11.9,1,1, 19.258, 10346.769, 440.045, 52910.780 24/05/30,23:55:07,19,09,1, 11.9,1,1, 19.258, 10347.278, 440.958, 52909.857 24/05/30,23:55:08,00,09,1, 12.0,1,1, 19.256, 10347.275, 440.958, 52909.857 24/05/30,23:55:08,01,09,1, 12.0,1,1, 19.256, 10346.631, 441.128, 52909.553 24/05/30,23:55:08,02,09,1, 12.0,1,1, 19.256, 10346.768, 439.948, 52910.546 24/05/30,23:55:08,03,09,1, 12.0,1,1, 19.256, 10347.114, 441.011, 52909.495 24/05/30,23:55:08,04,09,1, 12.0,1,1, 19.256, 10345.991, 440.549, 52909.499 24/05/30,23:55:08,05,09,1, 12.0,1,1, 19.256, 10346.859, 440.208, 52910.348 24/05/30,23:55:08,06,09,1, 12.0,1,1, 19.256, 10346.702, 441.317, 52909.316 24/05/30,23:55:08,07,09,1, 12.0,1,1, 19.256, 10346.358, 440.295, 52910.325 24/05/30,23:55:08,08,09,1, 12.0,1,1, 19.256, 10347.546, 440.771, 52910.409 24/05/30,23:55:08,09,09,1, 12.0,1,1, 19.256, 10346.633, 441.103, 52909.505 24/05/30,23:55:08,10,09,1, 12.0,1,1, 19.256, 10346.754, 439.961, 52910.462 24/05/30,23:55:08,11,09,1, 12.0,1,1, 19.256, 10347.064, 441.005, 52909.367 24/05/30,23:55:08,12,09,1, 12.0,1,1, 19.256, 10345.963, 440.593, 52909.476 24/05/30,23:55:08,13,09,1, 12.0,1,1, 19.256, 10346.945, 440.270, 52910.517 24/05/30,23:55:08,14,09,1, 12.0,1,1, 19.256, 10346.740, 441.340, 52909.430 24/05/30,23:55:08,15,09,1, 12.0,1,1, 19.256, 10346.408, 440.285, 52910.385 24/05/30,23:55:08,16,09,1, 12.0,1,1, 19.256, 10347.505, 440.745, 52910.470 24/05/30,23:55:08,17,09,1, 12.0,1,1, 19.256, 10346.587, 441.055, 52909.568 24/05/30,23:55:08,18,09,1, 12.0,1,1, 19.256, 10346.688, 439.953, 52910.499 24/05/30,23:55:08,19,09,1, 12.0,1,1, 19.256, 10347.061, 440.981, 52909.372 24/05/30,23:55:09,00,10,1, 12.0,1,1, 19.254, 10347.058, 440.981, 52909.372 24/05/30,23:55:09,01,10,1, 12.0,1,1, 19.254, 10346.451, 440.893, 52909.181 24/05/30,23:55:09,02,10,1, 12.0,1,1, 19.254, 10346.670, 439.846, 52910.168 24/05/30,23:55:09,03,10,1, 12.0,1,1, 19.254, 10346.932, 441.024, 52909.163 24/05/30,23:55:09,04,10,1, 12.0,1,1, 19.254, 10345.896, 440.392, 52909.407 24/05/30,23:55:09,05,10,1, 12.0,1,1, 19.254, 10346.958, 440.303, 52910.176 24/05/30,23:55:09,06,10,1, 12.0,1,1, 19.254, 10346.689, 441.265, 52909.222 24/05/30,23:55:09,07,10,1, 12.0,1,1, 19.254, 10346.500, 440.164, 52910.277 24/05/30,23:55:09,08,10,1, 12.0,1,1, 19.254, 10347.499, 440.673, 52909.960 24/05/30,23:55:09,09,10,1, 12.0,1,1, 19.254, 10346.445, 440.817, 52909.235 24/05/30,23:55:09,10,10,1, 12.0,1,1, 19.254, 10346.674, 439.825, 52910.244 24/05/30,23:55:09,11,10,1, 12.0,1,1, 19.254, 10346.882, 441.016, 52909.077 24/05/30,23:55:09,12,10,1, 12.0,1,1, 19.254, 10345.950, 440.412, 52909.372 24/05/30,23:55:09,13,10,1, 12.0,1,1, 19.254, 10346.956, 440.266, 52910.183 24/05/30,23:55:09,14,10,1, 12.0,1,1, 19.254, 10346.716, 441.251, 52909.133 24/05/30,23:55:09,15,10,1, 12.0,1,1, 19.254, 10346.537, 440.150, 52910.402 24/05/30,23:55:09,16,10,1, 12.0,1,1, 19.254, 10347.531, 440.695, 52910.127 24/05/30,23:55:09,17,10,1, 12.0,1,1, 19.254, 10346.374, 440.833, 52909.143 24/05/30,23:55:09,18,10,1, 12.0,1,1, 19.254, 10346.699, 439.834, 52910.135 24/05/30,23:55:09,19,10,1, 12.0,1,1, 19.254, 10346.848, 440.908, 52908.973 24/05/30,23:55:10,00,09,1, 11.9,1,1, 19.258, 10346.841, 440.908, 52908.973 24/05/30,23:55:10,01,09,1, 11.9,1,1, 19.258, 10346.310, 440.688, 52908.928 24/05/30,23:55:10,02,09,1, 11.9,1,1, 19.258, 10346.650, 439.825, 52909.880 24/05/30,23:55:10,03,09,1, 11.9,1,1, 19.258, 10346.816, 440.982, 52908.684 24/05/30,23:55:10,04,09,1, 11.9,1,1, 19.258, 10345.908, 440.341, 52909.286 24/05/30,23:55:10,05,09,1, 11.9,1,1, 19.258, 10347.142, 440.309, 52909.987 24/05/30,23:55:10,06,09,1, 11.9,1,1, 19.258, 10346.716, 441.190, 52908.992 24/05/30,23:55:10,07,09,1, 11.9,1,1, 19.258, 10346.632, 439.995, 52910.188 24/05/30,23:55:10,08,09,1, 11.9,1,1, 19.258, 10347.472, 440.679, 52909.617 24/05/30,23:55:10,09,09,1, 11.9,1,1, 19.258, 10346.240, 440.671, 52908.920 24/05/30,23:55:10,10,09,1, 11.9,1,1, 19.258, 10346.644, 439.766, 52909.813 24/05/30,23:55:10,11,09,1, 11.9,1,1, 19.258, 10346.816, 440.988, 52908.789 24/05/30,23:55:10,12,09,1, 11.9,1,1, 19.258, 10345.957, 440.330, 52909.378 24/05/30,23:55:10,13,09,1, 11.9,1,1, 19.258, 10347.099, 440.320, 52909.979 24/05/30,23:55:10,14,09,1, 11.9,1,1, 19.258, 10346.741, 441.200, 52909.104 24/05/30,23:55:10,15,09,1, 11.9,1,1, 19.258, 10346.651, 440.001, 52910.270 24/05/30,23:55:10,16,09,1, 11.9,1,1, 19.258, 10347.483, 440.660, 52909.708 24/05/30,23:55:10,17,09,1, 11.9,1,1, 19.258, 10346.273, 440.668, 52908.956 24/05/30,23:55:10,18,09,1, 11.9,1,1, 19.258, 10346.690, 439.810, 52909.880 24/05/30,23:55:10,19,09,1, 11.9,1,1, 19.258, 10346.754, 440.991, 52908.774 24/05/30,23:55:11,00,09,1, 11.9,1,1, 19.253, 10346.749, 440.991, 52908.774 24/05/30,23:55:11,01,09,1, 11.9,1,1, 19.253, 10346.209, 440.673, 52908.772 24/05/30,23:55:11,02,09,1, 11.9,1,1, 19.253, 10346.635, 439.846, 52909.623 24/05/30,23:55:11,03,09,1, 11.9,1,1, 19.253, 10346.799, 441.079, 52908.625 24/05/30,23:55:11,04,09,1, 11.9,1,1, 19.253, 10345.953, 440.269, 52909.282 24/05/30,23:55:11,05,09,1, 11.9,1,1, 19.253, 10347.232, 440.449, 52909.850 24/05/30,23:55:11,06,09,1, 11.9,1,1, 19.253, 10346.737, 441.193, 52908.885 24/05/30,23:55:11,07,09,1, 11.9,1,1, 19.253, 10346.692, 439.990, 52909.947 24/05/30,23:55:11,08,09,1, 11.9,1,1, 19.253, 10347.424, 440.740, 52909.312 24/05/30,23:55:11,09,09,1, 11.9,1,1, 19.253, 10346.196, 440.656, 52908.743 24/05/30,23:55:11,10,09,1, 11.9,1,1, 19.253, 10346.681, 439.859, 52909.735 24/05/30,23:55:11,11,09,1, 11.9,1,1, 19.253, 10346.723, 441.089, 52908.553 24/05/30,23:55:11,12,09,1, 11.9,1,1, 19.253, 10346.018, 440.309, 52909.246 24/05/30,23:55:11,13,09,1, 11.9,1,1, 19.253, 10347.282, 440.412, 52909.910 24/05/30,23:55:11,14,09,1, 11.9,1,1, 19.253, 10346.763, 441.196, 52908.954 24/05/30,23:55:11,15,09,1, 11.9,1,1, 19.253, 10346.718, 440.031, 52910.035 24/05/30,23:55:11,16,09,1, 11.9,1,1, 19.253, 10347.393, 440.747, 52909.350 24/05/30,23:55:11,17,09,1, 11.9,1,1, 19.253, 10346.225, 440.685, 52908.698 24/05/30,23:55:11,18,09,1, 11.9,1,1, 19.253, 10346.699, 439.859, 52909.604 24/05/30,23:55:11,19,09,1, 11.9,1,1, 19.253, 10346.792, 441.076, 52908.517 24/05/30,23:55:12,00,10,1, 12.0,1,1, 19.259, 10346.791, 441.076, 52908.517 24/05/30,23:55:12,01,10,1, 12.0,1,1, 19.259, 10346.163, 440.707, 52908.548 24/05/30,23:55:12,02,10,1, 12.0,1,1, 19.259, 10346.703, 439.993, 52909.428 24/05/30,23:55:12,03,10,1, 12.0,1,1, 19.259, 10346.779, 441.242, 52908.507 24/05/30,23:55:12,04,10,1, 12.0,1,1, 19.259, 10346.053, 440.394, 52909.163 24/05/30,23:55:12,05,10,1, 12.0,1,1, 19.259, 10347.255, 440.583, 52909.717 24/05/30,23:55:12,06,10,1, 12.0,1,1, 19.259, 10346.794, 441.365, 52908.894 24/05/30,23:55:12,07,10,1, 12.0,1,1, 19.259, 10346.698, 440.102, 52909.835 24/05/30,23:55:12,08,10,1, 12.0,1,1, 19.259, 10347.396, 440.909, 52909.078 24/05/30,23:55:12,09,10,1, 12.0,1,1, 19.259, 10346.135, 440.760, 52908.581 24/05/30,23:55:12,10,10,1, 12.0,1,1, 19.259, 10346.663, 440.052, 52909.477 24/05/30,23:55:12,11,10,1, 12.0,1,1, 19.259, 10346.767, 441.249, 52908.396 24/05/30,23:55:12,12,10,1, 12.0,1,1, 19.259, 10346.075, 440.436, 52909.192 24/05/30,23:55:12,13,10,1, 12.0,1,1, 19.259, 10347.245, 440.641, 52909.716 24/05/30,23:55:12,14,10,1, 12.0,1,1, 19.259, 10346.738, 441.363, 52908.830 24/05/30,23:55:12,15,10,1, 12.0,1,1, 19.259, 10346.646, 440.094, 52909.804 24/05/30,23:55:12,16,10,1, 12.0,1,1, 19.259, 10347.346, 440.916, 52909.079 24/05/30,23:55:12,17,10,1, 12.0,1,1, 19.259, 10346.120, 440.811, 52908.597 24/05/30,23:55:12,18,10,1, 12.0,1,1, 19.259, 10346.667, 440.057, 52909.416 24/05/30,23:55:12,19,10,1, 12.0,1,1, 19.259, 10346.754, 441.255, 52908.403 24/05/30,23:55:13,00,10,1, 11.9,1,1, 19.257, 10346.749, 441.255, 52908.403 24/05/30,23:55:13,01,10,1, 11.9,1,1, 19.257, 10346.162, 440.915, 52908.445 24/05/30,23:55:13,02,10,1, 11.9,1,1, 19.257, 10346.733, 440.249, 52909.419 24/05/30,23:55:13,03,10,1, 11.9,1,1, 19.257, 10346.763, 441.452, 52908.386 24/05/30,23:55:13,04,10,1, 11.9,1,1, 19.257, 10346.092, 440.649, 52909.121 24/05/30,23:55:13,05,10,1, 11.9,1,1, 19.257, 10347.362, 440.814, 52909.655 24/05/30,23:55:13,06,10,1, 11.9,1,1, 19.257, 10346.805, 441.493, 52908.669 24/05/30,23:55:13,07,10,1, 11.9,1,1, 19.257, 10346.747, 440.281, 52909.633 24/05/30,23:55:13,08,10,1, 11.9,1,1, 19.257, 10347.363, 441.141, 52908.947 24/05/30,23:55:13,09,10,1, 11.9,1,1, 19.257, 10346.168, 440.941, 52908.408 24/05/30,23:55:13,10,10,1, 11.9,1,1, 19.257, 10346.727, 440.267, 52909.316 24/05/30,23:55:13,11,10,1, 11.9,1,1, 19.257, 10346.722, 441.445, 52908.318 24/05/30,23:55:13,12,10,1, 11.9,1,1, 19.257, 10346.130, 440.639, 52909.134 24/05/30,23:55:13,13,10,1, 11.9,1,1, 19.257, 10347.351, 440.852, 52909.613 24/05/30,23:55:13,14,10,1, 11.9,1,1, 19.257, 10346.798, 441.549, 52908.663 24/05/30,23:55:13,15,10,1, 11.9,1,1, 19.257, 10346.734, 440.296, 52909.666 24/05/30,23:55:13,16,10,1, 11.9,1,1, 19.257, 10347.387, 441.131, 52908.859 24/05/30,23:55:13,17,10,1, 11.9,1,1, 19.257, 10346.125, 440.968, 52908.454 24/05/30,23:55:13,18,10,1, 11.9,1,1, 19.257, 10346.761, 440.289, 52909.320 24/05/30,23:55:13,19,10,1, 11.9,1,1, 19.257, 10346.780, 441.512, 52908.315 24/05/30,23:55:14,00,12,1, 12.0,1,1, 19.253, 10346.774, 441.512, 52908.315 24/05/30,23:55:14,01,12,1, 12.0,1,1, 19.253, 10346.142, 441.084, 52908.251 24/05/30,23:55:14,02,12,1, 12.0,1,1, 19.253, 10346.738, 440.401, 52909.170 24/05/30,23:55:14,03,12,1, 12.0,1,1, 19.253, 10346.797, 441.664, 52908.228 24/05/30,23:55:14,04,12,1, 12.0,1,1, 19.253, 10346.136, 440.813, 52909.016 24/05/30,23:55:14,05,12,1, 12.0,1,1, 19.253, 10347.359, 441.034, 52909.393 24/05/30,23:55:14,06,12,1, 12.0,1,1, 19.253, 10346.807, 441.706, 52908.482 24/05/30,23:55:14,07,12,1, 12.0,1,1, 19.253, 10346.701, 440.442, 52909.506 24/05/30,23:55:14,08,12,1, 12.0,1,1, 19.253, 10347.373, 441.326, 52908.716 24/05/30,23:55:14,09,12,1, 12.0,1,1, 19.253, 10346.170, 441.100, 52908.390 24/05/30,23:55:14,10,12,1, 12.0,1,1, 19.253, 10346.700, 440.447, 52909.316 24/05/30,23:55:14,11,12,1, 12.0,1,1, 19.253, 10346.809, 441.705, 52908.186 24/05/30,23:55:14,12,12,1, 12.0,1,1, 19.253, 10346.138, 440.835, 52908.978 24/05/30,23:55:14,13,12,1, 12.0,1,1, 19.253, 10347.383, 441.023, 52909.413 24/05/30,23:55:14,14,12,1, 12.0,1,1, 19.253, 10346.845, 441.735, 52908.522 24/05/30,23:55:14,15,12,1, 12.0,1,1, 19.253, 10346.763, 440.511, 52909.528 24/05/30,23:55:14,16,12,1, 12.0,1,1, 19.253, 10347.406, 441.345, 52908.745 24/05/30,23:55:14,17,12,1, 12.0,1,1, 19.253, 10346.156, 441.111, 52908.224 24/05/30,23:55:14,18,12,1, 12.0,1,1, 19.253, 10346.748, 440.447, 52909.164 24/05/30,23:55:14,19,12,1, 12.0,1,1, 19.253, 10346.835, 441.700, 52908.122 24/05/30,23:55:15,00,11,1, 12.0,1,1, 19.256, 10346.832, 441.700, 52908.122 24/05/30,23:55:15,01,11,1, 12.0,1,1, 19.256, 10346.231, 441.189, 52908.165 24/05/30,23:55:15,02,11,1, 12.0,1,1, 19.256, 10346.730, 440.534, 52909.087 24/05/30,23:55:15,03,11,1, 12.0,1,1, 19.256, 10346.795, 441.740, 52907.972 24/05/30,23:55:15,04,11,1, 12.0,1,1, 19.256, 10346.215, 440.954, 52908.710 24/05/30,23:55:15,05,11,1, 12.0,1,1, 19.256, 10347.399, 441.112, 52909.329 24/05/30,23:55:15,06,11,1, 12.0,1,1, 19.256, 10346.798, 441.814, 52908.315 24/05/30,23:55:15,07,11,1, 12.0,1,1, 19.256, 10346.803, 440.540, 52909.306 24/05/30,23:55:15,08,11,1, 12.0,1,1, 19.256, 10347.466, 441.377, 52908.562 24/05/30,23:55:15,09,11,1, 12.0,1,1, 19.256, 10346.206, 441.219, 52908.066 24/05/30,23:55:15,10,11,1, 12.0,1,1, 19.256, 10346.703, 440.500, 52908.959 24/05/30,23:55:15,11,11,1, 12.0,1,1, 19.256, 10346.767, 441.731, 52907.898 24/05/30,23:55:15,12,11,1, 12.0,1,1, 19.256, 10346.170, 440.955, 52908.649 24/05/30,23:55:15,13,11,1, 12.0,1,1, 19.256, 10347.347, 441.091, 52909.232 24/05/30,23:55:15,14,11,1, 12.0,1,1, 19.256, 10346.832, 441.811, 52908.181 24/05/30,23:55:15,15,11,1, 12.0,1,1, 19.256, 10346.759, 440.598, 52909.275 24/05/30,23:55:15,16,11,1, 12.0,1,1, 19.256, 10347.419, 441.400, 52908.619 24/05/30,23:55:15,17,11,1, 12.0,1,1, 19.256, 10346.199, 441.247, 52907.979 24/05/30,23:55:15,18,11,1, 12.0,1,1, 19.256, 10346.786, 440.491, 52908.875 24/05/30,23:55:15,19,11,1, 12.0,1,1, 19.256, 10346.841, 441.729, 52907.945 24/05/30,23:55:16,00,12,1, 11.9,1,1, 19.256, 10346.832, 441.729, 52907.945 24/05/30,23:55:16,01,12,1, 11.9,1,1, 19.256, 10346.264, 441.327, 52907.913 24/05/30,23:55:16,02,12,1, 11.9,1,1, 19.256, 10346.725, 440.514, 52908.775 24/05/30,23:55:16,03,12,1, 11.9,1,1, 19.256, 10346.854, 441.776, 52907.720 24/05/30,23:55:16,04,12,1, 11.9,1,1, 19.256, 10346.116, 441.005, 52908.446 24/05/30,23:55:16,05,12,1, 11.9,1,1, 19.256, 10347.309, 441.048, 52908.930 24/05/30,23:55:16,06,12,1, 11.9,1,1, 19.256, 10346.848, 441.852, 52908.061 24/05/30,23:55:16,07,12,1, 11.9,1,1, 19.256, 10346.720, 440.657, 52909.141 24/05/30,23:55:16,08,12,1, 11.9,1,1, 19.256, 10347.510, 441.392, 52908.403 24/05/30,23:55:16,09,12,1, 11.9,1,1, 19.256, 10346.293, 441.266, 52907.847 24/05/30,23:55:16,10,12,1, 11.9,1,1, 19.256, 10346.761, 440.520, 52908.798 24/05/30,23:55:16,11,12,1, 11.9,1,1, 19.256, 10346.832, 441.711, 52907.739 24/05/30,23:55:16,12,12,1, 11.9,1,1, 19.256, 10346.093, 440.977, 52908.491 24/05/30,23:55:16,13,12,1, 11.9,1,1, 19.256, 10347.279, 441.131, 52908.956 24/05/30,23:55:16,14,12,1, 11.9,1,1, 19.256, 10346.824, 441.870, 52907.983 24/05/30,23:55:16,15,12,1, 11.9,1,1, 19.256, 10346.755, 440.617, 52909.133 24/05/30,23:55:16,16,12,1, 11.9,1,1, 19.256, 10347.408, 441.443, 52908.415 24/05/30,23:55:16,17,12,1, 11.9,1,1, 19.256, 10346.247, 441.310, 52907.817 24/05/30,23:55:16,18,12,1, 11.9,1,1, 19.256, 10346.734, 440.488, 52908.803 24/05/30,23:55:16,19,12,1, 11.9,1,1, 19.256, 10346.813, 441.757, 52907.649 24/05/30,23:55:17,00,11,1, 11.9,1,1, 19.257, 10346.807, 441.757, 52907.649 24/05/30,23:55:17,01,11,1, 11.9,1,1, 19.257, 10346.337, 441.316, 52907.641 24/05/30,23:55:17,02,11,1, 11.9,1,1, 19.257, 10346.782, 440.418, 52908.570 24/05/30,23:55:17,03,11,1, 11.9,1,1, 19.257, 10346.888, 441.653, 52907.551 24/05/30,23:55:17,04,11,1, 11.9,1,1, 19.257, 10346.063, 440.929, 52908.124 24/05/30,23:55:17,05,11,1, 11.9,1,1, 19.257, 10347.221, 440.959, 52908.725 24/05/30,23:55:17,06,11,1, 11.9,1,1, 19.257, 10346.882, 441.796, 52907.703 24/05/30,23:55:17,07,11,1, 11.9,1,1, 19.257, 10346.745, 440.568, 52908.859 24/05/30,23:55:17,08,11,1, 11.9,1,1, 19.257, 10347.544, 441.336, 52908.351 24/05/30,23:55:17,09,11,1, 11.9,1,1, 19.257, 10346.355, 441.278, 52907.649 24/05/30,23:55:17,10,11,1, 11.9,1,1, 19.257, 10346.840, 440.453, 52908.678 24/05/30,23:55:17,11,11,1, 11.9,1,1, 19.257, 10346.905, 441.611, 52907.541 24/05/30,23:55:17,12,11,1, 11.9,1,1, 19.257, 10346.096, 440.948, 52908.061 24/05/30,23:55:17,13,11,1, 11.9,1,1, 19.257, 10347.248, 440.995, 52908.747 24/05/30,23:55:17,14,11,1, 11.9,1,1, 19.257, 10346.879, 441.837, 52907.761 24/05/30,23:55:17,15,11,1, 11.9,1,1, 19.257, 10346.726, 440.634, 52908.891 24/05/30,23:55:17,16,11,1, 11.9,1,1, 19.257, 10347.541, 441.329, 52908.205 24/05/30,23:55:17,17,11,1, 11.9,1,1, 19.257, 10346.384, 441.251, 52907.651 24/05/30,23:55:17,18,11,1, 11.9,1,1, 19.257, 10346.793, 440.447, 52908.615 24/05/30,23:55:17,19,11,1, 11.9,1,1, 19.257, 10346.897, 441.646, 52907.344 24/05/30,23:55:18,00,11,1, 12.0,1,1, 19.253, 10346.891, 441.646, 52907.344 24/05/30,23:55:18,01,11,1, 12.0,1,1, 19.253, 10346.480, 441.337, 52907.403 24/05/30,23:55:18,02,11,1, 12.0,1,1, 19.253, 10346.839, 440.377, 52908.383 24/05/30,23:55:18,03,11,1, 12.0,1,1, 19.253, 10346.979, 441.581, 52907.359 24/05/30,23:55:18,04,11,1, 12.0,1,1, 19.253, 10346.096, 440.899, 52907.684 24/05/30,23:55:18,05,11,1, 12.0,1,1, 19.253, 10347.231, 440.799, 52908.389 24/05/30,23:55:18,06,11,1, 12.0,1,1, 19.253, 10346.935, 441.769, 52907.595 24/05/30,23:55:18,07,11,1, 12.0,1,1, 19.253, 10346.767, 440.601, 52908.765 24/05/30,23:55:18,08,11,1, 12.0,1,1, 19.253, 10347.629, 441.281, 52908.244 24/05/30,23:55:18,09,11,1, 12.0,1,1, 19.253, 10346.550, 441.322, 52907.431 24/05/30,23:55:18,10,11,1, 12.0,1,1, 19.253, 10346.880, 440.375, 52908.375 24/05/30,23:55:18,11,11,1, 12.0,1,1, 19.253, 10347.026, 441.502, 52907.358 24/05/30,23:55:18,12,11,1, 12.0,1,1, 19.253, 10346.115, 440.865, 52907.621 24/05/30,23:55:18,13,11,1, 12.0,1,1, 19.253, 10347.203, 440.791, 52908.390 24/05/30,23:55:18,14,11,1, 12.0,1,1, 19.253, 10346.952, 441.803, 52907.590 24/05/30,23:55:18,15,11,1, 12.0,1,1, 19.253, 10346.765, 440.569, 52908.616 24/05/30,23:55:18,16,11,1, 12.0,1,1, 19.253, 10347.696, 441.191, 52908.120 24/05/30,23:55:18,17,11,1, 12.0,1,1, 19.253, 10346.597, 441.313, 52907.472 24/05/30,23:55:18,18,11,1, 12.0,1,1, 19.253, 10346.807, 440.378, 52908.369 24/05/30,23:55:18,19,11,1, 12.0,1,1, 19.253, 10347.065, 441.570, 52907.294 24/05/30,23:55:19,00,10,1, 11.9,1,1, 19.254, 10347.058, 441.570, 52907.294 24/05/30,23:55:19,01,10,1, 11.9,1,1, 19.254, 10346.639, 441.334, 52907.345 24/05/30,23:55:19,02,10,1, 11.9,1,1, 19.254, 10346.874, 440.312, 52908.217 24/05/30,23:55:19,03,10,1, 11.9,1,1, 19.254, 10347.134, 441.413, 52907.147 24/05/30,23:55:19,04,10,1, 11.9,1,1, 19.254, 10346.109, 440.913, 52907.505 24/05/30,23:55:19,05,10,1, 11.9,1,1, 19.254, 10347.206, 440.756, 52908.352 24/05/30,23:55:19,06,10,1, 11.9,1,1, 19.254, 10346.991, 441.819, 52907.435 24/05/30,23:55:19,07,10,1, 11.9,1,1, 19.254, 10346.734, 440.614, 52908.364 24/05/30,23:55:19,08,10,1, 11.9,1,1, 19.254, 10347.718, 441.213, 52908.187 24/05/30,23:55:19,09,10,1, 11.9,1,1, 19.254, 10346.637, 441.365, 52907.331 24/05/30,23:55:19,10,10,1, 11.9,1,1, 19.254, 10346.912, 440.316, 52908.287 24/05/30,23:55:19,11,10,1, 11.9,1,1, 19.254, 10347.125, 441.485, 52907.241 24/05/30,23:55:19,12,10,1, 11.9,1,1, 19.254, 10346.158, 440.928, 52907.448 24/05/30,23:55:19,13,10,1, 11.9,1,1, 19.254, 10347.107, 440.717, 52908.206 24/05/30,23:55:19,14,10,1, 11.9,1,1, 19.254, 10346.999, 441.841, 52907.383 24/05/30,23:55:19,15,10,1, 11.9,1,1, 19.254, 10346.674, 440.630, 52908.328 24/05/30,23:55:19,16,10,1, 11.9,1,1, 19.254, 10347.717, 441.184, 52908.140 24/05/30,23:55:19,17,10,1, 11.9,1,1, 19.254, 10346.715, 441.411, 52907.219 24/05/30,23:55:19,18,10,1, 11.9,1,1, 19.254, 10346.892, 440.296, 52908.160 24/05/30,23:55:19,19,10,1, 11.9,1,1, 19.254, 10347.189, 441.460, 52907.262 24/05/30,23:55:20,00,10,1, 12.0,1,1, 19.253, 10347.183, 441.460, 52907.262 24/05/30,23:55:20,01,10,1, 12.0,1,1, 19.253, 10346.856, 441.497, 52907.192 24/05/30,23:55:20,02,10,1, 12.0,1,1, 19.253, 10346.952, 440.335, 52908.159 24/05/30,23:55:20,03,10,1, 12.0,1,1, 19.253, 10347.255, 441.394, 52907.106 24/05/30,23:55:20,04,10,1, 12.0,1,1, 19.253, 10346.176, 440.955, 52907.162 24/05/30,23:55:20,05,10,1, 12.0,1,1, 19.253, 10347.093, 440.679, 52908.037 24/05/30,23:55:20,06,10,1, 12.0,1,1, 19.253, 10346.972, 441.768, 52907.008 24/05/30,23:55:20,07,10,1, 12.0,1,1, 19.253, 10346.682, 440.684, 52908.060 24/05/30,23:55:20,08,10,1, 12.0,1,1, 19.253, 10347.708, 441.185, 52908.056 24/05/30,23:55:20,09,10,1, 12.0,1,1, 19.253, 10346.858, 441.471, 52907.185 24/05/30,23:55:20,10,10,1, 12.0,1,1, 19.253, 10346.926, 440.388, 52908.204 24/05/30,23:55:20,11,10,1, 12.0,1,1, 19.253, 10347.349, 441.408, 52907.172 24/05/30,23:55:20,12,10,1, 12.0,1,1, 19.253, 10346.182, 440.968, 52907.159 24/05/30,23:55:20,13,10,1, 12.0,1,1, 19.253, 10347.085, 440.586, 52907.971 24/05/30,23:55:20,14,10,1, 12.0,1,1, 19.253, 10346.987, 441.795, 52906.981 24/05/30,23:55:20,15,10,1, 12.0,1,1, 19.253, 10346.667, 440.705, 52908.101 24/05/30,23:55:20,16,10,1, 12.0,1,1, 19.253, 10347.718, 441.158, 52908.110 24/05/30,23:55:20,17,10,1, 12.0,1,1, 19.253, 10346.821, 441.476, 52907.177 24/05/30,23:55:20,18,10,1, 12.0,1,1, 19.253, 10346.935, 440.374, 52908.146 24/05/30,23:55:20,19,10,1, 12.0,1,1, 19.253, 10347.317, 441.445, 52907.156 24/05/30,23:55:21,00,11,1, 11.9,1,1, 19.254, 10347.316, 441.445, 52907.156 24/05/30,23:55:21,01,11,1, 11.9,1,1, 19.254, 10346.985, 441.654, 52907.063 24/05/30,23:55:21,02,11,1, 11.9,1,1, 19.254, 10346.993, 440.451, 52908.030 24/05/30,23:55:21,03,11,1, 11.9,1,1, 19.254, 10347.478, 441.391, 52907.150 24/05/30,23:55:21,04,11,1, 11.9,1,1, 19.254, 10346.317, 441.051, 52906.936 24/05/30,23:55:21,05,11,1, 11.9,1,1, 19.254, 10347.082, 440.551, 52907.794 24/05/30,23:55:21,06,11,1, 11.9,1,1, 19.254, 10346.991, 441.766, 52906.822 24/05/30,23:55:21,07,11,1, 11.9,1,1, 19.254, 10346.546, 440.795, 52907.670 24/05/30,23:55:21,08,11,1, 11.9,1,1, 19.254, 10347.746, 441.149, 52908.029 24/05/30,23:55:21,09,11,1, 11.9,1,1, 19.254, 10347.008, 441.660, 52907.032 24/05/30,23:55:21,10,11,1, 11.9,1,1, 19.254, 10347.009, 440.404, 52908.007 24/05/30,23:55:21,11,11,1, 11.9,1,1, 19.254, 10347.557, 441.407, 52907.119 24/05/30,23:55:21,12,11,1, 11.9,1,1, 19.254, 10346.353, 441.098, 52906.864 24/05/30,23:55:21,13,11,1, 11.9,1,1, 19.254, 10347.039, 440.533, 52907.898 24/05/30,23:55:21,14,11,1, 11.9,1,1, 19.254, 10347.031, 441.773, 52906.767 24/05/30,23:55:21,15,11,1, 11.9,1,1, 19.254, 10346.578, 440.823, 52907.742 24/05/30,23:55:21,16,11,1, 11.9,1,1, 19.254, 10347.757, 441.115, 52908.017 24/05/30,23:55:21,17,11,1, 11.9,1,1, 19.254, 10347.012, 441.669, 52906.969 24/05/30,23:55:21,18,11,1, 11.9,1,1, 19.254, 10347.087, 440.462, 52908.022 24/05/30,23:55:21,19,11,1, 11.9,1,1, 19.254, 10347.534, 441.421, 52907.157 24/05/30,23:55:22,00,11,1, 11.9,1,1, 19.253, 10347.533, 441.421, 52907.157 24/05/30,23:55:22,01,11,1, 11.9,1,1, 19.253, 10347.197, 441.759, 52906.929 24/05/30,23:55:22,02,11,1, 11.9,1,1, 19.253, 10347.161, 440.480, 52908.026 24/05/30,23:55:22,03,11,1, 11.9,1,1, 19.253, 10347.769, 441.378, 52907.121 24/05/30,23:55:22,04,11,1, 11.9,1,1, 19.253, 10346.528, 441.174, 52906.643 24/05/30,23:55:22,05,11,1, 11.9,1,1, 19.253, 10347.174, 440.543, 52907.680 24/05/30,23:55:22,06,11,1, 11.9,1,1, 19.253, 10347.184, 441.778, 52906.589 24/05/30,23:55:22,07,11,1, 11.9,1,1, 19.253, 10346.569, 440.910, 52907.399 24/05/30,23:55:22,08,11,1, 11.9,1,1, 19.253, 10347.800, 441.166, 52907.940 24/05/30,23:55:22,09,11,1, 11.9,1,1, 19.253, 10347.248, 441.774, 52906.971 24/05/30,23:55:22,10,11,1, 11.9,1,1, 19.253, 10347.182, 440.616, 52907.976 24/05/30,23:55:22,11,11,1, 11.9,1,1, 19.253, 10347.763, 441.382, 52907.146 24/05/30,23:55:22,12,11,1, 11.9,1,1, 19.253, 10346.500, 441.212, 52906.564 24/05/30,23:55:22,13,11,1, 11.9,1,1, 19.253, 10347.143, 440.508, 52907.546 24/05/30,23:55:22,14,11,1, 11.9,1,1, 19.253, 10347.239, 441.760, 52906.597 24/05/30,23:55:22,15,11,1, 11.9,1,1, 19.253, 10346.550, 440.930, 52907.345 24/05/30,23:55:22,16,11,1, 11.9,1,1, 19.253, 10347.825, 441.110, 52907.842 24/05/30,23:55:22,17,11,1, 11.9,1,1, 19.253, 10347.175, 441.810, 52906.951 24/05/30,23:55:22,18,11,1, 11.9,1,1, 19.253, 10347.161, 440.583, 52907.995 24/05/30,23:55:22,19,11,1, 11.9,1,1, 19.253, 10347.827, 441.404, 52907.249 24/05/30,23:55:23,00,10,1, 11.9,1,1, 19.254, 10347.825, 441.404, 52907.249 24/05/30,23:55:23,01,10,1, 11.9,1,1, 19.254, 10347.291, 441.887, 52906.802 24/05/30,23:55:23,02,10,1, 11.9,1,1, 19.254, 10347.227, 440.652, 52907.826 24/05/30,23:55:23,03,10,1, 11.9,1,1, 19.254, 10347.989, 441.462, 52907.235 24/05/30,23:55:23,04,10,1, 11.9,1,1, 19.254, 10346.828, 441.369, 52906.626 24/05/30,23:55:23,05,10,1, 11.9,1,1, 19.254, 10347.193, 440.502, 52907.545 24/05/30,23:55:23,06,10,1, 11.9,1,1, 19.254, 10347.320, 441.749, 52906.490 24/05/30,23:55:23,07,10,1, 11.9,1,1, 19.254, 10346.535, 440.937, 52906.919 24/05/30,23:55:23,08,10,1, 11.9,1,1, 19.254, 10347.777, 441.081, 52907.650 24/05/30,23:55:23,09,10,1, 11.9,1,1, 19.254, 10347.363, 441.867, 52906.796 24/05/30,23:55:23,10,10,1, 11.9,1,1, 19.254, 10347.221, 440.669, 52907.852 24/05/30,23:55:23,11,10,1, 11.9,1,1, 19.254, 10348.016, 441.444, 52907.250 24/05/30,23:55:23,12,10,1, 11.9,1,1, 19.254, 10346.788, 441.369, 52906.550 24/05/30,23:55:23,13,10,1, 11.9,1,1, 19.254, 10347.290, 440.492, 52907.458 24/05/30,23:55:23,14,10,1, 11.9,1,1, 19.254, 10347.379, 441.735, 52906.463 24/05/30,23:55:23,15,10,1, 11.9,1,1, 19.254, 10346.573, 441.000, 52906.998 24/05/30,23:55:23,16,10,1, 11.9,1,1, 19.254, 10347.720, 441.020, 52907.605 24/05/30,23:55:23,17,10,1, 11.9,1,1, 19.254, 10347.372, 441.898, 52906.713 24/05/30,23:55:23,18,10,1, 11.9,1,1, 19.254, 10347.218, 440.673, 52907.764 24/05/30,23:55:23,19,10,1, 11.9,1,1, 19.254, 10348.035, 441.418, 52907.217 24/05/30,23:55:24,00,11,1, 11.9,1,1, 19.252, 10348.034, 441.418, 52907.217 24/05/30,23:55:24,01,11,1, 11.9,1,1, 19.252, 10347.395, 441.980, 52906.587 24/05/30,23:55:24,02,11,1, 11.9,1,1, 19.252, 10347.199, 440.788, 52907.583 24/05/30,23:55:24,03,11,1, 11.9,1,1, 19.252, 10348.150, 441.456, 52907.131 24/05/30,23:55:24,04,11,1, 11.9,1,1, 19.252, 10346.975, 441.498, 52906.459 24/05/30,23:55:24,05,11,1, 11.9,1,1, 19.252, 10347.310, 440.542, 52907.423 24/05/30,23:55:24,06,11,1, 11.9,1,1, 19.252, 10347.480, 441.744, 52906.312 24/05/30,23:55:24,07,11,1, 11.9,1,1, 19.252, 10346.570, 441.081, 52906.675 24/05/30,23:55:24,08,11,1, 11.9,1,1, 19.252, 10347.730, 441.055, 52907.470 24/05/30,23:55:24,09,11,1, 11.9,1,1, 19.252, 10347.430, 442.008, 52906.615 24/05/30,23:55:24,10,11,1, 11.9,1,1, 19.252, 10347.268, 440.822, 52907.699 24/05/30,23:55:24,11,11,1, 11.9,1,1, 19.252, 10348.150, 441.475, 52907.264 24/05/30,23:55:24,12,11,1, 11.9,1,1, 19.252, 10346.972, 441.506, 52906.443 24/05/30,23:55:24,13,11,1, 11.9,1,1, 19.252, 10347.282, 440.559, 52907.334 24/05/30,23:55:24,14,11,1, 11.9,1,1, 19.252, 10347.516, 441.737, 52906.383 24/05/30,23:55:24,15,11,1, 11.9,1,1, 19.252, 10346.579, 441.107, 52906.739 24/05/30,23:55:24,16,11,1, 11.9,1,1, 19.252, 10347.643, 441.059, 52907.446 24/05/30,23:55:24,17,11,1, 11.9,1,1, 19.252, 10347.437, 442.033, 52906.564 24/05/30,23:55:24,18,11,1, 11.9,1,1, 19.252, 10347.218, 440.816, 52907.606 24/05/30,23:55:24,19,11,1, 11.9,1,1, 19.252, 10348.156, 441.425, 52907.248 24/05/30,23:55:25,00,10,1, 12.0,1,1, 19.255, 10348.151, 441.425, 52907.248 24/05/30,23:55:25,01,10,1, 12.0,1,1, 19.255, 10347.432, 442.144, 52906.389 24/05/30,23:55:25,02,10,1, 12.0,1,1, 19.255, 10347.165, 441.031, 52907.456 24/05/30,23:55:25,03,10,1, 12.0,1,1, 19.255, 10348.206, 441.561, 52907.283 24/05/30,23:55:25,04,10,1, 12.0,1,1, 19.255, 10347.154, 441.746, 52906.382 24/05/30,23:55:25,05,10,1, 12.0,1,1, 19.255, 10347.356, 440.683, 52907.331 24/05/30,23:55:25,06,10,1, 12.0,1,1, 19.255, 10347.673, 441.819, 52906.268 24/05/30,23:55:25,07,10,1, 12.0,1,1, 19.255, 10346.633, 441.314, 52906.443 24/05/30,23:55:25,08,10,1, 12.0,1,1, 19.255, 10347.621, 441.101, 52907.282 24/05/30,23:55:25,09,10,1, 12.0,1,1, 19.255, 10347.417, 442.141, 52906.392 24/05/30,23:55:25,10,10,1, 12.0,1,1, 19.255, 10347.163, 441.015, 52907.352 24/05/30,23:55:25,11,10,1, 12.0,1,1, 19.255, 10348.220, 441.536, 52907.201 24/05/30,23:55:25,12,10,1, 12.0,1,1, 19.255, 10347.220, 441.804, 52906.450 24/05/30,23:55:25,13,10,1, 12.0,1,1, 19.255, 10347.393, 440.737, 52907.392 24/05/30,23:55:25,14,10,1, 12.0,1,1, 19.255, 10347.645, 441.850, 52906.282 24/05/30,23:55:25,15,10,1, 12.0,1,1, 19.255, 10346.650, 441.306, 52906.430 24/05/30,23:55:25,16,10,1, 12.0,1,1, 19.255, 10347.623, 441.063, 52907.278 24/05/30,23:55:25,17,10,1, 12.0,1,1, 19.255, 10347.482, 442.189, 52906.264 24/05/30,23:55:25,18,10,1, 12.0,1,1, 19.255, 10347.154, 441.068, 52907.418 24/05/30,23:55:25,19,10,1, 12.0,1,1, 19.255, 10348.213, 441.593, 52907.235 24/05/30,23:55:26,00,10,1, 12.0,1,1, 19.253, 10348.209, 441.593, 52907.235 24/05/30,23:55:26,01,10,1, 12.0,1,1, 19.253, 10347.437, 442.322, 52906.250 24/05/30,23:55:26,02,10,1, 12.0,1,1, 19.253, 10347.152, 441.227, 52907.269 24/05/30,23:55:26,03,10,1, 12.0,1,1, 19.253, 10348.175, 441.684, 52907.176 24/05/30,23:55:26,04,10,1, 12.0,1,1, 19.253, 10347.319, 442.019, 52906.301 24/05/30,23:55:26,05,10,1, 12.0,1,1, 19.253, 10347.419, 440.887, 52907.229 24/05/30,23:55:26,06,10,1, 12.0,1,1, 19.253, 10347.779, 442.008, 52906.232 24/05/30,23:55:26,07,10,1, 12.0,1,1, 19.253, 10346.661, 441.544, 52906.233 24/05/30,23:55:26,08,10,1, 12.0,1,1, 19.253, 10347.507, 441.200, 52907.178 24/05/30,23:55:26,09,10,1, 12.0,1,1, 19.253, 10347.438, 442.327, 52906.179 24/05/30,23:55:26,10,10,1, 12.0,1,1, 19.253, 10347.071, 441.279, 52907.134 24/05/30,23:55:26,11,10,1, 12.0,1,1, 19.253, 10348.235, 441.725, 52907.155 24/05/30,23:55:26,12,10,1, 12.0,1,1, 19.253, 10347.316, 442.101, 52906.286 24/05/30,23:55:26,13,10,1, 12.0,1,1, 19.253, 10347.459, 440.892, 52907.293 24/05/30,23:55:26,14,10,1, 12.0,1,1, 19.253, 10347.789, 441.977, 52906.349 24/05/30,23:55:26,15,10,1, 12.0,1,1, 19.253, 10346.628, 441.578, 52906.305 24/05/30,23:55:26,16,10,1, 12.0,1,1, 19.253, 10347.560, 441.198, 52907.127 24/05/30,23:55:26,17,10,1, 12.0,1,1, 19.253, 10347.456, 442.330, 52906.148 24/05/30,23:55:26,18,10,1, 12.0,1,1, 19.253, 10347.023, 441.303, 52907.217 24/05/30,23:55:26,19,10,1, 12.0,1,1, 19.253, 10348.164, 441.750, 52907.242 24/05/30,23:55:27,00,10,1, 11.9,1,1, 19.251, 10348.159, 441.750, 52907.242 24/05/30,23:55:27,01,10,1, 11.9,1,1, 19.251, 10347.321, 442.446, 52905.956 24/05/30,23:55:27,02,10,1, 11.9,1,1, 19.251, 10346.919, 441.474, 52907.034 24/05/30,23:55:27,03,10,1, 11.9,1,1, 19.251, 10348.093, 441.851, 52907.127 24/05/30,23:55:27,04,10,1, 11.9,1,1, 19.251, 10347.301, 442.320, 52906.133 24/05/30,23:55:27,05,10,1, 11.9,1,1, 19.251, 10347.399, 441.132, 52907.167 24/05/30,23:55:27,06,10,1, 11.9,1,1, 19.251, 10347.821, 442.101, 52906.266 24/05/30,23:55:27,07,10,1, 11.9,1,1, 19.251, 10346.656, 441.757, 52906.057 24/05/30,23:55:27,08,10,1, 11.9,1,1, 19.251, 10347.453, 441.280, 52906.996 24/05/30,23:55:27,09,10,1, 11.9,1,1, 19.251, 10347.364, 442.535, 52906.012 24/05/30,23:55:27,10,10,1, 11.9,1,1, 19.251, 10346.935, 441.540, 52906.910 24/05/30,23:55:27,11,10,1, 11.9,1,1, 19.251, 10348.062, 441.853, 52907.145 24/05/30,23:55:27,12,10,1, 11.9,1,1, 19.251, 10347.285, 442.331, 52906.146 24/05/30,23:55:27,13,10,1, 11.9,1,1, 19.251, 10347.344, 441.150, 52907.179 24/05/30,23:55:27,14,10,1, 11.9,1,1, 19.251, 10347.816, 442.139, 52906.329 24/05/30,23:55:27,15,10,1, 11.9,1,1, 19.251, 10346.644, 441.793, 52905.995 24/05/30,23:55:27,16,10,1, 11.9,1,1, 19.251, 10347.358, 441.284, 52906.905 24/05/30,23:55:27,17,10,1, 11.9,1,1, 19.251, 10347.369, 442.509, 52906.004 24/05/30,23:55:27,18,10,1, 11.9,1,1, 19.251, 10346.912, 441.573, 52906.860 24/05/30,23:55:27,19,10,1, 11.9,1,1, 19.251, 10348.084, 441.936, 52907.132 24/05/30,23:55:28,00,11,1, 11.9,1,1, 19.254, 10348.076, 441.936, 52907.132 24/05/30,23:55:28,01,11,1, 11.9,1,1, 19.254, 10347.247, 442.544, 52905.566 24/05/30,23:55:28,02,11,1, 11.9,1,1, 19.254, 10346.774, 441.655, 52906.668 24/05/30,23:55:28,03,11,1, 11.9,1,1, 19.254, 10347.992, 441.860, 52907.051 24/05/30,23:55:28,04,11,1, 11.9,1,1, 19.254, 10347.242, 442.446, 52906.098 24/05/30,23:55:28,05,11,1, 11.9,1,1, 19.254, 10347.257, 441.251, 52907.108 24/05/30,23:55:28,06,11,1, 11.9,1,1, 19.254, 10347.810, 442.127, 52906.177 24/05/30,23:55:28,07,11,1, 11.9,1,1, 19.254, 10346.611, 441.895, 52905.842 24/05/30,23:55:28,08,11,1, 11.9,1,1, 19.254, 10347.256, 441.302, 52906.868 24/05/30,23:55:28,09,11,1, 11.9,1,1, 19.254, 10347.248, 442.506, 52905.779 24/05/30,23:55:28,10,11,1, 11.9,1,1, 19.254, 10346.681, 441.642, 52906.500 24/05/30,23:55:28,11,11,1, 11.9,1,1, 19.254, 10347.969, 441.825, 52906.904 24/05/30,23:55:28,12,11,1, 11.9,1,1, 19.254, 10347.297, 442.512, 52906.104 24/05/30,23:55:28,13,11,1, 11.9,1,1, 19.254, 10347.266, 441.198, 52907.037 24/05/30,23:55:28,14,11,1, 11.9,1,1, 19.254, 10347.828, 442.135, 52906.128 24/05/30,23:55:28,15,11,1, 11.9,1,1, 19.254, 10346.652, 441.857, 52905.805 24/05/30,23:55:28,16,11,1, 11.9,1,1, 19.254, 10347.256, 441.278, 52906.773 24/05/30,23:55:28,17,11,1, 11.9,1,1, 19.254, 10347.277, 442.494, 52905.717 24/05/30,23:55:28,18,11,1, 11.9,1,1, 19.254, 10346.744, 441.557, 52906.512 24/05/30,23:55:28,19,11,1, 11.9,1,1, 19.254, 10347.884, 441.839, 52906.920 24/05/30,23:55:29,00,10,1, 11.9,1,1, 19.250, 10347.884, 441.839, 52906.920 24/05/30,23:55:29,01,10,1, 11.9,1,1, 19.250, 10347.225, 442.408, 52905.568 24/05/30,23:55:29,02,10,1, 11.9,1,1, 19.250, 10346.622, 441.563, 52906.367 24/05/30,23:55:29,03,10,1, 11.9,1,1, 19.250, 10347.768, 441.735, 52906.702 24/05/30,23:55:29,04,10,1, 11.9,1,1, 19.250, 10347.198, 442.441, 52905.784 24/05/30,23:55:29,05,10,1, 11.9,1,1, 19.250, 10347.238, 441.205, 52906.923 24/05/30,23:55:29,06,10,1, 11.9,1,1, 19.250, 10347.805, 442.023, 52906.086 24/05/30,23:55:29,07,10,1, 11.9,1,1, 19.250, 10346.653, 441.812, 52905.596 24/05/30,23:55:29,08,10,1, 11.9,1,1, 19.250, 10347.144, 441.137, 52906.589 24/05/30,23:55:29,09,10,1, 11.9,1,1, 19.250, 10347.224, 442.371, 52905.531 24/05/30,23:55:29,10,10,1, 11.9,1,1, 19.250, 10346.614, 441.539, 52906.215 24/05/30,23:55:29,11,10,1, 11.9,1,1, 19.250, 10347.807, 441.729, 52906.711 24/05/30,23:55:29,12,10,1, 11.9,1,1, 19.250, 10347.267, 442.456, 52905.818 24/05/30,23:55:29,13,10,1, 11.9,1,1, 19.250, 10347.121, 441.228, 52906.820 24/05/30,23:55:29,14,10,1, 11.9,1,1, 19.250, 10347.864, 442.027, 52906.072 24/05/30,23:55:29,15,10,1, 11.9,1,1, 19.250, 10346.648, 441.864, 52905.584 24/05/30,23:55:29,16,10,1, 11.9,1,1, 19.250, 10347.142, 441.124, 52906.560 24/05/30,23:55:29,17,10,1, 11.9,1,1, 19.250, 10347.224, 442.348, 52905.486 24/05/30,23:55:29,18,10,1, 11.9,1,1, 19.250, 10346.614, 441.594, 52906.185 24/05/30,23:55:29,19,10,1, 11.9,1,1, 19.250, 10347.782, 441.749, 52906.799 24/05/30,23:55:30,00,10,1, 11.9,1,1, 19.249, 10347.775, 441.749, 52906.799 24/05/30,23:55:30,01,10,1, 11.9,1,1, 19.249, 10347.187, 442.241, 52905.345 24/05/30,23:55:30,02,10,1, 11.9,1,1, 19.249, 10346.531, 441.435, 52906.040 24/05/30,23:55:30,03,10,1, 11.9,1,1, 19.249, 10347.627, 441.540, 52906.580 24/05/30,23:55:30,04,10,1, 11.9,1,1, 19.249, 10347.193, 442.347, 52905.658 24/05/30,23:55:30,05,10,1, 11.9,1,1, 19.249, 10347.112, 441.173, 52906.816 24/05/30,23:55:30,06,10,1, 11.9,1,1, 19.249, 10347.852, 441.882, 52906.065 24/05/30,23:55:30,07,10,1, 11.9,1,1, 19.249, 10346.708, 441.788, 52905.399 24/05/30,23:55:30,08,10,1, 11.9,1,1, 19.249, 10347.135, 440.966, 52906.305 24/05/30,23:55:30,09,10,1, 11.9,1,1, 19.249, 10347.191, 442.208, 52905.375 24/05/30,23:55:30,10,10,1, 11.9,1,1, 19.249, 10346.467, 441.422, 52905.979 24/05/30,23:55:30,11,10,1, 11.9,1,1, 19.249, 10347.656, 441.553, 52906.662 24/05/30,23:55:30,12,10,1, 11.9,1,1, 19.249, 10347.195, 442.374, 52905.650 24/05/30,23:55:30,13,10,1, 11.9,1,1, 19.249, 10347.119, 441.157, 52906.754 24/05/30,23:55:30,14,10,1, 11.9,1,1, 19.249, 10347.886, 441.847, 52906.080 24/05/30,23:55:30,15,10,1, 11.9,1,1, 19.249, 10346.638, 441.794, 52905.510 24/05/30,23:55:30,16,10,1, 11.9,1,1, 19.249, 10347.131, 440.960, 52906.368 24/05/30,23:55:30,17,10,1, 11.9,1,1, 19.249, 10347.266, 442.135, 52905.302 24/05/30,23:55:30,18,10,1, 11.9,1,1, 19.249, 10346.465, 441.425, 52905.950 24/05/30,23:55:30,19,10,1, 11.9,1,1, 19.249, 10347.710, 441.482, 52906.529 24/05/30,23:55:31,00,11,1, 11.9,1,1, 19.252, 10347.708, 441.482, 52906.529 24/05/30,23:55:31,01,11,1, 11.9,1,1, 19.252, 10347.145, 442.093, 52905.094 24/05/30,23:55:31,02,11,1, 11.9,1,1, 19.252, 10346.369, 441.435, 52905.732 24/05/30,23:55:31,03,11,1, 11.9,1,1, 19.252, 10347.492, 441.447, 52906.415 24/05/30,23:55:31,04,11,1, 11.9,1,1, 19.252, 10347.130, 442.345, 52905.547 24/05/30,23:55:31,05,11,1, 11.9,1,1, 19.252, 10347.035, 441.101, 52906.584 24/05/30,23:55:31,06,11,1, 11.9,1,1, 19.252, 10347.808, 441.768, 52905.918 24/05/30,23:55:31,07,11,1, 11.9,1,1, 19.252, 10346.625, 441.768, 52905.258 24/05/30,23:55:31,08,11,1, 11.9,1,1, 19.252, 10347.030, 440.889, 52906.216 24/05/30,23:55:31,09,11,1, 11.9,1,1, 19.252, 10347.177, 442.103, 52905.199 24/05/30,23:55:31,10,11,1, 11.9,1,1, 19.252, 10346.324, 441.384, 52905.589 24/05/30,23:55:31,11,11,1, 11.9,1,1, 19.252, 10347.493, 441.411, 52906.350 24/05/30,23:55:31,12,11,1, 11.9,1,1, 19.252, 10347.164, 442.303, 52905.505 24/05/30,23:55:31,13,11,1, 11.9,1,1, 19.252, 10346.983, 441.103, 52906.529 24/05/30,23:55:31,14,11,1, 11.9,1,1, 19.252, 10347.830, 441.853, 52906.060 24/05/30,23:55:31,15,11,1, 11.9,1,1, 19.252, 10346.570, 441.772, 52905.391 24/05/30,23:55:31,16,11,1, 11.9,1,1, 19.252, 10347.026, 440.884, 52906.174 24/05/30,23:55:31,17,11,1, 11.9,1,1, 19.252, 10347.157, 442.049, 52905.074 24/05/30,23:55:31,18,11,1, 11.9,1,1, 19.252, 10346.318, 441.396, 52905.637 24/05/30,23:55:31,19,11,1, 11.9,1,1, 19.252, 10347.495, 441.385, 52906.332 24/05/30,23:55:32,00,11,1, 11.9,1,1, 19.251, 10347.492, 441.385, 52906.332 24/05/30,23:55:32,01,11,1, 11.9,1,1, 19.251, 10347.057, 442.086, 52905.064 24/05/30,23:55:32,02,11,1, 11.9,1,1, 19.251, 10346.141, 441.417, 52905.517 24/05/30,23:55:32,03,11,1, 11.9,1,1, 19.251, 10347.330, 441.381, 52906.090 24/05/30,23:55:32,04,11,1, 11.9,1,1, 19.251, 10346.959, 442.317, 52905.286 24/05/30,23:55:32,05,11,1, 11.9,1,1, 19.251, 10346.833, 441.140, 52906.474 24/05/30,23:55:32,06,11,1, 11.9,1,1, 19.251, 10347.678, 441.804, 52905.943 24/05/30,23:55:32,07,11,1, 11.9,1,1, 19.251, 10346.515, 441.851, 52905.153 24/05/30,23:55:32,08,11,1, 11.9,1,1, 19.251, 10346.933, 440.889, 52906.131 24/05/30,23:55:32,09,11,1, 11.9,1,1, 19.251, 10347.007, 442.015, 52905.010 24/05/30,23:55:32,10,11,1, 11.9,1,1, 19.251, 10346.187, 441.405, 52905.431 24/05/30,23:55:32,11,11,1, 11.9,1,1, 19.251, 10347.340, 441.408, 52906.235 24/05/30,23:55:32,12,11,1, 11.9,1,1, 19.251, 10346.950, 442.313, 52905.258 24/05/30,23:55:32,13,11,1, 11.9,1,1, 19.251, 10346.796, 441.119, 52906.398 24/05/30,23:55:32,14,11,1, 11.9,1,1, 19.251, 10347.658, 441.761, 52905.909 24/05/30,23:55:32,15,11,1, 11.9,1,1, 19.251, 10346.546, 441.817, 52905.137 24/05/30,23:55:32,16,11,1, 11.9,1,1, 19.251, 10346.893, 440.917, 52905.990 24/05/30,23:55:32,17,11,1, 11.9,1,1, 19.251, 10347.033, 442.048, 52904.952 24/05/30,23:55:32,18,11,1, 11.9,1,1, 19.251, 10346.172, 441.443, 52905.506 24/05/30,23:55:32,19,11,1, 11.9,1,1, 19.251, 10347.271, 441.353, 52906.174 24/05/30,23:55:33,00,10,1, 11.9,1,1, 19.252, 10347.266, 441.353, 52906.174 24/05/30,23:55:33,01,10,1, 11.9,1,1, 19.252, 10346.940, 442.168, 52904.797 24/05/30,23:55:33,02,10,1, 11.9,1,1, 19.252, 10346.003, 441.545, 52905.343 24/05/30,23:55:33,03,10,1, 11.9,1,1, 19.252, 10347.116, 441.526, 52906.085 24/05/30,23:55:33,04,10,1, 11.9,1,1, 19.252, 10346.840, 442.467, 52905.078 24/05/30,23:55:33,05,10,1, 11.9,1,1, 19.252, 10346.700, 441.249, 52906.142 24/05/30,23:55:33,06,10,1, 11.9,1,1, 19.252, 10347.543, 441.916, 52905.828 24/05/30,23:55:33,07,10,1, 11.9,1,1, 19.252, 10346.399, 441.992, 52905.083 24/05/30,23:55:33,08,10,1, 11.9,1,1, 19.252, 10346.731, 441.069, 52906.017 24/05/30,23:55:33,09,10,1, 11.9,1,1, 19.252, 10346.864, 442.226, 52904.824 24/05/30,23:55:33,10,10,1, 11.9,1,1, 19.252, 10345.941, 441.601, 52905.352 24/05/30,23:55:33,11,10,1, 11.9,1,1, 19.252, 10347.090, 441.489, 52905.999 24/05/30,23:55:33,12,10,1, 11.9,1,1, 19.252, 10346.781, 442.463, 52905.114 24/05/30,23:55:33,13,10,1, 11.9,1,1, 19.252, 10346.634, 441.329, 52906.201 24/05/30,23:55:33,14,10,1, 11.9,1,1, 19.252, 10347.544, 441.961, 52905.853 24/05/30,23:55:33,15,10,1, 11.9,1,1, 19.252, 10346.413, 442.022, 52905.014 24/05/30,23:55:33,16,10,1, 11.9,1,1, 19.252, 10346.698, 441.057, 52905.972 24/05/30,23:55:33,17,10,1, 11.9,1,1, 19.252, 10346.874, 442.224, 52904.862 24/05/30,23:55:33,18,10,1, 11.9,1,1, 19.252, 10345.951, 441.578, 52905.244 24/05/30,23:55:33,19,10,1, 11.9,1,1, 19.252, 10347.109, 441.510, 52906.019 24/05/30,23:55:34,00,10,1, 11.9,1,1, 19.249, 10347.108, 441.510, 52906.019 24/05/30,23:55:34,01,10,1, 11.9,1,1, 19.249, 10346.789, 442.462, 52904.820 24/05/30,23:55:34,02,10,1, 11.9,1,1, 19.249, 10345.864, 441.839, 52905.275 24/05/30,23:55:34,03,10,1, 11.9,1,1, 19.249, 10346.926, 441.744, 52906.069 24/05/30,23:55:34,04,10,1, 11.9,1,1, 19.249, 10346.601, 442.814, 52905.155 24/05/30,23:55:34,05,10,1, 11.9,1,1, 19.249, 10346.441, 441.609, 52906.233 24/05/30,23:55:34,06,10,1, 11.9,1,1, 19.249, 10347.355, 442.241, 52905.724 24/05/30,23:55:34,07,10,1, 11.9,1,1, 19.249, 10346.245, 442.327, 52904.989 24/05/30,23:55:34,08,10,1, 11.9,1,1, 19.249, 10346.603, 441.319, 52905.897 24/05/30,23:55:34,09,10,1, 11.9,1,1, 19.249, 10346.705, 442.495, 52904.732 24/05/30,23:55:34,10,10,1, 11.9,1,1, 19.249, 10345.849, 441.933, 52905.196 24/05/30,23:55:34,11,10,1, 11.9,1,1, 19.249, 10346.940, 441.817, 52905.930 24/05/30,23:55:34,12,10,1, 11.9,1,1, 19.249, 10346.654, 442.818, 52905.150 24/05/30,23:55:34,13,10,1, 11.9,1,1, 19.249, 10346.453, 441.657, 52906.109 24/05/30,23:55:34,14,10,1, 11.9,1,1, 19.249, 10347.373, 442.279, 52905.840 24/05/30,23:55:34,15,10,1, 11.9,1,1, 19.249, 10346.285, 442.353, 52904.966 24/05/30,23:55:34,16,10,1, 11.9,1,1, 19.249, 10346.516, 441.332, 52905.892 24/05/30,23:55:34,17,10,1, 11.9,1,1, 19.249, 10346.741, 442.505, 52904.793 24/05/30,23:55:34,18,10,1, 11.9,1,1, 19.249, 10345.837, 441.923, 52905.183 24/05/30,23:55:34,19,10,1, 11.9,1,1, 19.249, 10346.879, 441.858, 52906.053 24/05/30,23:55:35,00,09,1, 12.0,1,1, 19.248, 10346.874, 441.858, 52906.053 24/05/30,23:55:35,01,09,1, 12.0,1,1, 19.248, 10346.598, 442.867, 52904.705 24/05/30,23:55:35,02,09,1, 12.0,1,1, 19.248, 10345.704, 442.249, 52905.168 24/05/30,23:55:35,03,09,1, 12.0,1,1, 19.248, 10346.730, 442.105, 52905.839 24/05/30,23:55:35,04,09,1, 12.0,1,1, 19.248, 10346.516, 443.139, 52904.928 24/05/30,23:55:35,05,09,1, 12.0,1,1, 19.248, 10346.309, 441.979, 52906.047 24/05/30,23:55:35,06,09,1, 12.0,1,1, 19.248, 10347.273, 442.602, 52905.682 24/05/30,23:55:35,07,09,1, 12.0,1,1, 19.248, 10346.159, 442.700, 52904.927 24/05/30,23:55:35,08,09,1, 12.0,1,1, 19.248, 10346.418, 441.693, 52905.817 24/05/30,23:55:35,09,09,1, 12.0,1,1, 19.248, 10346.566, 442.876, 52904.719 24/05/30,23:55:35,10,09,1, 12.0,1,1, 19.248, 10345.662, 442.310, 52905.110 24/05/30,23:55:35,11,09,1, 12.0,1,1, 19.248, 10346.792, 442.221, 52905.824 24/05/30,23:55:35,12,09,1, 12.0,1,1, 19.248, 10346.521, 443.186, 52905.030 24/05/30,23:55:35,13,09,1, 12.0,1,1, 19.248, 10346.281, 442.017, 52906.074 24/05/30,23:55:35,14,09,1, 12.0,1,1, 19.248, 10347.196, 442.659, 52905.672 24/05/30,23:55:35,15,09,1, 12.0,1,1, 19.248, 10346.137, 442.772, 52904.871 24/05/30,23:55:35,16,09,1, 12.0,1,1, 19.248, 10346.436, 441.749, 52905.773 24/05/30,23:55:35,17,09,1, 12.0,1,1, 19.248, 10346.617, 442.946, 52904.749 24/05/30,23:55:35,18,09,1, 12.0,1,1, 19.248, 10345.614, 442.340, 52905.090 24/05/30,23:55:35,19,09,1, 12.0,1,1, 19.248, 10346.753, 442.256, 52905.896 24/05/30,23:55:36,00,09,1, 11.9,1,1, 19.251, 10346.749, 442.256, 52905.896 24/05/30,23:55:36,01,09,1, 11.9,1,1, 19.251, 10346.481, 443.135, 52904.679 24/05/30,23:55:36,02,09,1, 11.9,1,1, 19.251, 10345.540, 442.581, 52905.138 24/05/30,23:55:36,03,09,1, 11.9,1,1, 19.251, 10346.625, 442.481, 52905.701 24/05/30,23:55:36,04,09,1, 11.9,1,1, 19.251, 10346.370, 443.446, 52904.830 24/05/30,23:55:36,05,09,1, 11.9,1,1, 19.251, 10346.223, 442.273, 52905.882 24/05/30,23:55:36,06,09,1, 11.9,1,1, 19.251, 10347.077, 442.925, 52905.470 24/05/30,23:55:36,07,09,1, 11.9,1,1, 19.251, 10345.966, 443.008, 52904.829 24/05/30,23:55:36,08,09,1, 11.9,1,1, 19.251, 10346.287, 441.998, 52905.757 24/05/30,23:55:36,09,09,1, 11.9,1,1, 19.251, 10346.465, 443.175, 52904.657 24/05/30,23:55:36,10,09,1, 11.9,1,1, 19.251, 10345.554, 442.570, 52904.970 24/05/30,23:55:36,11,09,1, 11.9,1,1, 19.251, 10346.630, 442.455, 52905.733 24/05/30,23:55:36,12,09,1, 11.9,1,1, 19.251, 10346.311, 443.466, 52904.787 24/05/30,23:55:36,13,09,1, 11.9,1,1, 19.251, 10346.156, 442.284, 52905.871 24/05/30,23:55:36,14,09,1, 11.9,1,1, 19.251, 10347.072, 442.881, 52905.460 24/05/30,23:55:36,15,09,1, 11.9,1,1, 19.251, 10345.950, 442.997, 52904.792 24/05/30,23:55:36,16,09,1, 11.9,1,1, 19.251, 10346.255, 441.996, 52905.571 24/05/30,23:55:36,17,09,1, 11.9,1,1, 19.251, 10346.471, 443.197, 52904.547 24/05/30,23:55:36,18,09,1, 11.9,1,1, 19.251, 10345.491, 442.566, 52904.925 24/05/30,23:55:36,19,09,1, 11.9,1,1, 19.251, 10346.618, 442.525, 52905.759 24/05/30,23:55:37,00,09,1, 12.0,1,1, 19.250, 10346.615, 442.525, 52905.759 24/05/30,23:55:37,01,09,1, 12.0,1,1, 19.250, 10346.383, 443.313, 52904.499 24/05/30,23:55:37,02,09,1, 12.0,1,1, 19.250, 10345.489, 442.680, 52904.774 24/05/30,23:55:37,03,09,1, 12.0,1,1, 19.250, 10346.641, 442.631, 52905.643 24/05/30,23:55:37,04,09,1, 12.0,1,1, 19.250, 10346.330, 443.605, 52904.741 24/05/30,23:55:37,05,09,1, 12.0,1,1, 19.250, 10346.151, 442.341, 52905.894 24/05/30,23:55:37,06,09,1, 12.0,1,1, 19.250, 10347.045, 442.973, 52905.319 24/05/30,23:55:37,07,09,1, 12.0,1,1, 19.250, 10345.889, 443.083, 52904.466 24/05/30,23:55:37,08,09,1, 12.0,1,1, 19.250, 10346.254, 442.133, 52905.476 24/05/30,23:55:37,09,09,1, 12.0,1,1, 19.250, 10346.427, 443.334, 52904.520 24/05/30,23:55:37,10,09,1, 12.0,1,1, 19.250, 10345.475, 442.686, 52904.868 24/05/30,23:55:37,11,09,1, 12.0,1,1, 19.250, 10346.633, 442.635, 52905.608 24/05/30,23:55:37,12,09,1, 12.0,1,1, 19.250, 10346.325, 443.630, 52904.767 24/05/30,23:55:37,13,09,1, 12.0,1,1, 19.250, 10346.132, 442.380, 52905.806 24/05/30,23:55:37,14,09,1, 12.0,1,1, 19.250, 10347.034, 443.003, 52905.282 24/05/30,23:55:37,15,09,1, 12.0,1,1, 19.250, 10345.945, 443.066, 52904.589 24/05/30,23:55:37,16,09,1, 12.0,1,1, 19.250, 10346.231, 442.085, 52905.538 24/05/30,23:55:37,17,09,1, 12.0,1,1, 19.250, 10346.419, 443.369, 52904.436 24/05/30,23:55:37,18,09,1, 12.0,1,1, 19.250, 10345.499, 442.652, 52904.852 24/05/30,23:55:37,19,09,1, 12.0,1,1, 19.250, 10346.586, 442.589, 52905.547 24/05/30,23:55:38,00,09,1, 11.9,1,1, 19.251, 10346.582, 442.589, 52905.547 24/05/30,23:55:38,01,09,1, 11.9,1,1, 19.251, 10346.451, 443.312, 52904.231 24/05/30,23:55:38,02,09,1, 11.9,1,1, 19.251, 10345.563, 442.602, 52904.691 24/05/30,23:55:38,03,09,1, 11.9,1,1, 19.251, 10346.709, 442.620, 52905.465 24/05/30,23:55:38,04,09,1, 11.9,1,1, 19.251, 10346.442, 443.565, 52904.567 24/05/30,23:55:38,05,09,1, 11.9,1,1, 19.251, 10346.216, 442.314, 52905.625 24/05/30,23:55:38,06,09,1, 11.9,1,1, 19.251, 10347.100, 442.985, 52905.091 24/05/30,23:55:38,07,09,1, 11.9,1,1, 19.251, 10345.972, 443.011, 52904.311 24/05/30,23:55:38,08,09,1, 11.9,1,1, 19.251, 10346.330, 442.093, 52905.275 24/05/30,23:55:38,09,09,1, 11.9,1,1, 19.251, 10346.460, 443.315, 52904.172 24/05/30,23:55:38,10,09,1, 11.9,1,1, 19.251, 10345.588, 442.564, 52904.662 24/05/30,23:55:38,11,09,1, 11.9,1,1, 19.251, 10346.772, 442.585, 52905.421 24/05/30,23:55:38,12,09,1, 11.9,1,1, 19.251, 10346.367, 443.456, 52904.553 24/05/30,23:55:38,13,09,1, 11.9,1,1, 19.251, 10346.212, 442.276, 52905.521 24/05/30,23:55:38,14,09,1, 11.9,1,1, 19.251, 10347.043, 442.950, 52905.012 24/05/30,23:55:38,15,09,1, 11.9,1,1, 19.251, 10345.898, 442.967, 52904.249 24/05/30,23:55:38,16,09,1, 11.9,1,1, 19.251, 10346.270, 442.083, 52905.191 24/05/30,23:55:38,17,09,1, 11.9,1,1, 19.251, 10346.413, 443.319, 52904.250 24/05/30,23:55:38,18,09,1, 11.9,1,1, 19.251, 10345.537, 442.577, 52904.575 24/05/30,23:55:38,19,09,1, 11.9,1,1, 19.251, 10346.799, 442.565, 52905.354 24/05/30,23:55:39,00,09,1, 12.0,1,1, 19.249, 10346.799, 442.565, 52905.354 24/05/30,23:55:39,01,09,1, 12.0,1,1, 19.249, 10346.478, 443.198, 52903.931 24/05/30,23:55:39,02,09,1, 12.0,1,1, 19.249, 10345.637, 442.445, 52904.448 24/05/30,23:55:39,03,09,1, 12.0,1,1, 19.249, 10346.869, 442.505, 52905.177 24/05/30,23:55:39,04,09,1, 12.0,1,1, 19.249, 10346.406, 443.345, 52904.303 24/05/30,23:55:39,05,09,1, 12.0,1,1, 19.249, 10346.330, 442.154, 52905.382 24/05/30,23:55:39,06,09,1, 12.0,1,1, 19.249, 10347.081, 442.862, 52904.817 24/05/30,23:55:39,07,09,1, 12.0,1,1, 19.249, 10345.884, 442.795, 52904.126 24/05/30,23:55:39,08,09,1, 12.0,1,1, 19.249, 10346.321, 441.976, 52905.032 24/05/30,23:55:39,09,09,1, 12.0,1,1, 19.249, 10346.414, 443.153, 52904.010 24/05/30,23:55:39,10,09,1, 12.0,1,1, 19.249, 10345.694, 442.391, 52904.601 24/05/30,23:55:39,11,09,1, 12.0,1,1, 19.249, 10346.842, 442.471, 52905.151 24/05/30,23:55:39,12,09,1, 12.0,1,1, 19.249, 10346.372, 443.312, 52904.204 24/05/30,23:55:39,13,09,1, 12.0,1,1, 19.249, 10346.317, 442.121, 52905.397 24/05/30,23:55:39,14,09,1, 12.0,1,1, 19.249, 10347.063, 442.881, 52904.682 24/05/30,23:55:39,15,09,1, 12.0,1,1, 19.249, 10345.893, 442.765, 52904.029 24/05/30,23:55:39,16,09,1, 12.0,1,1, 19.249, 10346.356, 441.943, 52905.015 24/05/30,23:55:39,17,09,1, 12.0,1,1, 19.249, 10346.462, 443.161, 52903.866 24/05/30,23:55:39,18,09,1, 12.0,1,1, 19.249, 10345.667, 442.385, 52904.557 24/05/30,23:55:39,19,09,1, 12.0,1,1, 19.249, 10346.895, 442.467, 52905.271 24/05/30,23:55:40,00,09,1, 11.9,1,1, 19.249, 10346.891, 442.467, 52905.271 24/05/30,23:55:40,01,09,1, 11.9,1,1, 19.249, 10346.347, 443.147, 52903.747 24/05/30,23:55:40,02,09,1, 11.9,1,1, 19.249, 10345.771, 442.356, 52904.537 24/05/30,23:55:40,03,09,1, 11.9,1,1, 19.249, 10346.915, 442.502, 52905.093 24/05/30,23:55:40,04,09,1, 11.9,1,1, 19.249, 10346.398, 443.302, 52904.101 24/05/30,23:55:40,05,09,1, 11.9,1,1, 19.249, 10346.340, 442.043, 52905.182 24/05/30,23:55:40,06,09,1, 11.9,1,1, 19.249, 10347.039, 442.764, 52904.393 24/05/30,23:55:40,07,09,1, 11.9,1,1, 19.249, 10345.792, 442.663, 52903.916 24/05/30,23:55:40,08,09,1, 11.9,1,1, 19.249, 10346.404, 441.920, 52904.905 24/05/30,23:55:40,09,09,1, 11.9,1,1, 19.249, 10346.395, 443.182, 52903.851 24/05/30,23:55:40,10,09,1, 11.9,1,1, 19.249, 10345.775, 442.401, 52904.527 24/05/30,23:55:40,11,09,1, 11.9,1,1, 19.249, 10346.938, 442.499, 52905.172 24/05/30,23:55:40,12,09,1, 11.9,1,1, 19.249, 10346.420, 443.318, 52904.269 24/05/30,23:55:40,13,09,1, 11.9,1,1, 19.249, 10346.339, 442.024, 52905.212 24/05/30,23:55:40,14,09,1, 11.9,1,1, 19.249, 10347.011, 442.839, 52904.504 24/05/30,23:55:40,15,09,1, 11.9,1,1, 19.249, 10345.753, 442.661, 52903.911 24/05/30,23:55:40,16,09,1, 11.9,1,1, 19.249, 10346.303, 441.930, 52904.838 24/05/30,23:55:40,17,09,1, 11.9,1,1, 19.249, 10346.401, 443.206, 52903.808 24/05/30,23:55:40,18,09,1, 11.9,1,1, 19.249, 10345.726, 442.393, 52904.636 24/05/30,23:55:40,19,09,1, 11.9,1,1, 19.249, 10346.908, 442.543, 52905.083 24/05/30,23:55:41,00,09,1, 11.9,1,1, 19.248, 10346.907, 442.543, 52905.083 24/05/30,23:55:41,01,09,1, 11.9,1,1, 19.248, 10346.362, 443.264, 52903.671 24/05/30,23:55:41,02,09,1, 11.9,1,1, 19.248, 10345.747, 442.384, 52904.649 24/05/30,23:55:41,03,09,1, 11.9,1,1, 19.248, 10346.968, 442.601, 52904.932 24/05/30,23:55:41,04,09,1, 11.9,1,1, 19.248, 10346.362, 443.255, 52903.977 24/05/30,23:55:41,05,09,1, 11.9,1,1, 19.248, 10346.333, 442.090, 52904.953 24/05/30,23:55:41,06,09,1, 11.9,1,1, 19.248, 10346.916, 442.952, 52904.064 24/05/30,23:55:41,07,09,1, 11.9,1,1, 19.248, 10345.662, 442.684, 52903.745 24/05/30,23:55:41,08,09,1, 11.9,1,1, 19.248, 10346.343, 442.126, 52904.683 24/05/30,23:55:41,09,09,1, 11.9,1,1, 19.248, 10346.338, 443.388, 52903.644 24/05/30,23:55:41,10,09,1, 11.9,1,1, 19.248, 10345.824, 442.409, 52904.526 24/05/30,23:55:41,11,09,1, 11.9,1,1, 19.248, 10346.986, 442.664, 52904.850 24/05/30,23:55:41,12,09,1, 11.9,1,1, 19.248, 10346.332, 443.242, 52904.022 24/05/30,23:55:41,13,09,1, 11.9,1,1, 19.248, 10346.364, 442.029, 52904.974 24/05/30,23:55:41,14,09,1, 11.9,1,1, 19.248, 10346.887, 442.939, 52904.150 24/05/30,23:55:41,15,09,1, 11.9,1,1, 19.248, 10345.693, 442.648, 52903.784 24/05/30,23:55:41,16,09,1, 11.9,1,1, 19.248, 10346.352, 442.092, 52904.758 24/05/30,23:55:41,17,09,1, 11.9,1,1, 19.248, 10346.348, 443.351, 52903.751 24/05/30,23:55:41,18,09,1, 11.9,1,1, 19.248, 10345.851, 442.413, 52904.595 24/05/30,23:55:41,19,09,1, 11.9,1,1, 19.248, 10347.033, 442.697, 52905.062 24/05/30,23:55:42,00,10,1, 12.0,1,1, 19.251, 10347.033, 442.697, 52905.062 24/05/30,23:55:42,01,10,1, 12.0,1,1, 19.251, 10346.285, 443.421, 52903.677 24/05/30,23:55:42,02,10,1, 12.0,1,1, 19.251, 10345.945, 442.442, 52904.591 24/05/30,23:55:42,03,10,1, 12.0,1,1, 19.251, 10347.089, 442.851, 52904.979 24/05/30,23:55:42,04,10,1, 12.0,1,1, 19.251, 10346.276, 443.317, 52903.916 24/05/30,23:55:42,05,10,1, 12.0,1,1, 19.251, 10346.361, 442.100, 52904.878 24/05/30,23:55:42,06,10,1, 12.0,1,1, 19.251, 10346.798, 443.108, 52903.937 24/05/30,23:55:42,07,10,1, 12.0,1,1, 19.251, 10345.583, 442.737, 52903.709 24/05/30,23:55:42,08,10,1, 12.0,1,1, 19.251, 10346.388, 442.280, 52904.588 24/05/30,23:55:42,09,10,1, 12.0,1,1, 19.251, 10346.350, 443.467, 52903.691 24/05/30,23:55:42,10,10,1, 12.0,1,1, 19.251, 10345.892, 442.445, 52904.664 24/05/30,23:55:42,11,10,1, 12.0,1,1, 19.251, 10347.103, 442.813, 52904.863 24/05/30,23:55:42,12,10,1, 12.0,1,1, 19.251, 10346.260, 443.254, 52903.908 24/05/30,23:55:42,13,10,1, 12.0,1,1, 19.251, 10346.321, 442.129, 52904.890 24/05/30,23:55:42,14,10,1, 12.0,1,1, 19.251, 10346.735, 443.131, 52903.866 24/05/30,23:55:42,15,10,1, 12.0,1,1, 19.251, 10345.564, 442.701, 52903.592 24/05/30,23:55:42,16,10,1, 12.0,1,1, 19.251, 10346.419, 442.310, 52904.517 24/05/30,23:55:42,17,10,1, 12.0,1,1, 19.251, 10346.344, 443.462, 52903.643 24/05/30,23:55:42,18,10,1, 12.0,1,1, 19.251, 10345.971, 442.496, 52904.650 24/05/30,23:55:42,19,10,1, 12.0,1,1, 19.251, 10347.107, 442.861, 52904.776 24/05/30,23:55:43,00,10,1, 11.9,1,1, 19.249, 10347.099, 442.861, 52904.776 24/05/30,23:55:43,01,10,1, 11.9,1,1, 19.249, 10346.422, 443.593, 52903.588 24/05/30,23:55:43,02,10,1, 11.9,1,1, 19.249, 10346.123, 442.520, 52904.551 24/05/30,23:55:43,03,10,1, 11.9,1,1, 19.249, 10347.133, 442.996, 52904.591 24/05/30,23:55:43,04,10,1, 11.9,1,1, 19.249, 10346.264, 443.293, 52903.739 24/05/30,23:55:43,05,10,1, 11.9,1,1, 19.249, 10346.336, 442.148, 52904.468 24/05/30,23:55:43,06,10,1, 11.9,1,1, 19.249, 10346.646, 443.213, 52903.629 24/05/30,23:55:43,07,10,1, 11.9,1,1, 19.249, 10345.557, 442.740, 52903.637 24/05/30,23:55:43,08,10,1, 11.9,1,1, 19.249, 10346.594, 442.482, 52904.586 24/05/30,23:55:43,09,10,1, 11.9,1,1, 19.249, 10346.419, 443.620, 52903.645 24/05/30,23:55:43,10,10,1, 11.9,1,1, 19.249, 10346.109, 442.490, 52904.664 24/05/30,23:55:43,11,10,1, 11.9,1,1, 19.249, 10347.154, 443.001, 52904.600 24/05/30,23:55:43,12,10,1, 11.9,1,1, 19.249, 10346.219, 443.290, 52903.638 24/05/30,23:55:43,13,10,1, 11.9,1,1, 19.249, 10346.361, 442.140, 52904.667 24/05/30,23:55:43,14,10,1, 11.9,1,1, 19.249, 10346.668, 443.267, 52903.556 24/05/30,23:55:43,15,10,1, 11.9,1,1, 19.249, 10345.572, 442.770, 52903.703 24/05/30,23:55:43,16,10,1, 11.9,1,1, 19.249, 10346.620, 442.515, 52904.629 24/05/30,23:55:43,17,10,1, 11.9,1,1, 19.249, 10346.412, 443.619, 52903.585 24/05/30,23:55:43,18,10,1, 11.9,1,1, 19.249, 10346.205, 442.494, 52904.764 24/05/30,23:55:43,19,10,1, 11.9,1,1, 19.249, 10347.220, 442.994, 52904.380 24/05/30,23:55:44,00,09,1, 11.9,1,1, 19.244, 10347.216, 442.994, 52904.380 24/05/30,23:55:44,01,09,1, 11.9,1,1, 19.244, 10346.351, 443.576, 52903.333 24/05/30,23:55:44,02,09,1, 11.9,1,1, 19.244, 10346.310, 442.463, 52904.839 24/05/30,23:55:44,03,09,1, 11.9,1,1, 19.244, 10347.233, 443.065, 52904.255 24/05/30,23:55:44,04,09,1, 11.9,1,1, 19.244, 10346.020, 443.149, 52903.470 24/05/30,23:55:44,05,09,1, 11.9,1,1, 19.244, 10346.471, 442.178, 52904.539 24/05/30,23:55:44,06,09,1, 11.9,1,1, 19.244, 10346.581, 443.323, 52903.201 24/05/30,23:55:44,07,09,1, 11.9,1,1, 19.244, 10345.685, 442.744, 52903.877 24/05/30,23:55:44,08,09,1, 11.9,1,1, 19.244, 10346.827, 442.675, 52904.547 24/05/30,23:55:44,09,09,1, 11.9,1,1, 19.244, 10346.466, 443.616, 52903.455 24/05/30,23:55:44,10,09,1, 11.9,1,1, 19.244, 10346.347, 442.433, 52904.776 24/05/30,23:55:44,11,09,1, 11.9,1,1, 19.244, 10347.271, 443.016, 52904.089 24/05/30,23:55:44,12,09,1, 11.9,1,1, 19.244, 10346.044, 443.148, 52903.369 24/05/30,23:55:44,13,09,1, 11.9,1,1, 19.244, 10346.414, 442.210, 52904.376 24/05/30,23:55:44,14,09,1, 11.9,1,1, 19.244, 10346.546, 443.379, 52903.093 24/05/30,23:55:44,15,09,1, 11.9,1,1, 19.244, 10345.669, 442.766, 52903.802 24/05/30,23:55:44,16,09,1, 11.9,1,1, 19.244, 10346.879, 442.669, 52904.486 24/05/30,23:55:44,17,09,1, 11.9,1,1, 19.244, 10346.459, 443.610, 52903.410 24/05/30,23:55:44,18,09,1, 11.9,1,1, 19.244, 10346.339, 442.432, 52904.742 24/05/30,23:55:44,19,09,1, 11.9,1,1, 19.244, 10347.299, 443.026, 52904.068 24/05/30,23:55:45,00,09,1, 11.9,1,1, 19.245, 10347.291, 443.026, 52904.068 24/05/30,23:55:45,01,09,1, 11.9,1,1, 19.245, 10346.477, 443.520, 52903.400 24/05/30,23:55:45,02,09,1, 11.9,1,1, 19.245, 10346.539, 442.324, 52904.777 24/05/30,23:55:45,03,09,1, 11.9,1,1, 19.245, 10347.232, 443.040, 52903.800 24/05/30,23:55:45,04,09,1, 11.9,1,1, 19.245, 10345.932, 442.946, 52903.272 24/05/30,23:55:45,05,09,1, 11.9,1,1, 19.245, 10346.544, 442.114, 52904.250 24/05/30,23:55:45,06,09,1, 11.9,1,1, 19.245, 10346.505, 443.356, 52902.915 24/05/30,23:55:45,07,09,1, 11.9,1,1, 19.245, 10345.786, 442.622, 52903.884 24/05/30,23:55:45,08,09,1, 11.9,1,1, 19.245, 10347.121, 442.711, 52904.456 24/05/30,23:55:45,09,09,1, 11.9,1,1, 19.245, 10346.490, 443.492, 52903.319 24/05/30,23:55:45,10,09,1, 11.9,1,1, 19.245, 10346.512, 442.301, 52904.697 24/05/30,23:55:45,11,09,1, 11.9,1,1, 19.245, 10347.233, 443.043, 52903.692 24/05/30,23:55:45,12,09,1, 11.9,1,1, 19.245, 10345.933, 442.934, 52903.284 24/05/30,23:55:45,13,09,1, 11.9,1,1, 19.245, 10346.541, 442.167, 52904.351 24/05/30,23:55:45,14,09,1, 11.9,1,1, 19.245, 10346.466, 443.354, 52903.012 24/05/30,23:55:45,15,09,1, 11.9,1,1, 19.245, 10345.871, 442.621, 52903.915 24/05/30,23:55:45,16,09,1, 11.9,1,1, 19.245, 10347.133, 442.706, 52904.469 24/05/30,23:55:45,17,09,1, 11.9,1,1, 19.245, 10346.504, 443.489, 52903.387 24/05/30,23:55:45,18,09,1, 11.9,1,1, 19.245, 10346.564, 442.276, 52904.664 24/05/30,23:55:45,19,09,1, 11.9,1,1, 19.245, 10347.213, 443.036, 52903.599 24/05/30,23:55:46,00,09,1, 12.0,1,1, 19.243, 10347.208, 443.036, 52903.599 24/05/30,23:55:46,01,09,1, 12.0,1,1, 19.243, 10346.448, 443.246, 52903.251 24/05/30,23:55:46,02,09,1, 12.0,1,1, 19.243, 10346.616, 442.042, 52904.526 24/05/30,23:55:46,03,09,1, 12.0,1,1, 19.243, 10347.080, 442.925, 52903.262 24/05/30,23:55:46,04,09,1, 12.0,1,1, 19.243, 10345.767, 442.728, 52903.192 24/05/30,23:55:46,05,09,1, 12.0,1,1, 19.243, 10346.653, 442.175, 52904.171 24/05/30,23:55:46,06,09,1, 12.0,1,1, 19.243, 10346.501, 443.307, 52902.819 24/05/30,23:55:46,07,09,1, 12.0,1,1, 19.243, 10346.027, 442.441, 52904.096 24/05/30,23:55:46,08,09,1, 12.0,1,1, 19.243, 10347.369, 442.689, 52904.236 24/05/30,23:55:46,09,09,1, 12.0,1,1, 19.243, 10346.462, 443.205, 52903.254 24/05/30,23:55:46,10,09,1, 12.0,1,1, 19.243, 10346.647, 442.094, 52904.629 24/05/30,23:55:46,11,09,1, 12.0,1,1, 19.243, 10347.002, 442.915, 52903.211 24/05/30,23:55:46,12,09,1, 12.0,1,1, 19.243, 10345.773, 442.678, 52903.111 24/05/30,23:55:46,13,09,1, 12.0,1,1, 19.243, 10346.677, 442.177, 52904.211 24/05/30,23:55:46,14,09,1, 12.0,1,1, 19.243, 10346.521, 443.339, 52902.949 24/05/30,23:55:46,15,09,1, 12.0,1,1, 19.243, 10346.131, 442.436, 52904.257 24/05/30,23:55:46,16,09,1, 12.0,1,1, 19.243, 10347.379, 442.636, 52904.171 24/05/30,23:55:46,17,09,1, 12.0,1,1, 19.243, 10346.458, 443.174, 52903.202 24/05/30,23:55:46,18,09,1, 12.0,1,1, 19.243, 10346.643, 442.039, 52904.415 24/05/30,23:55:46,19,09,1, 12.0,1,1, 19.243, 10347.073, 442.967, 52903.225 24/05/30,23:55:47,00,08,1, 11.8,1,1, 19.246, 10347.066, 442.967, 52903.225 24/05/30,23:55:47,01,08,1, 11.8,1,1, 19.246, 10346.307, 442.951, 52903.066 24/05/30,23:55:47,02,08,1, 11.8,1,1, 19.246, 10346.613, 441.881, 52904.309 24/05/30,23:55:47,03,08,1, 11.8,1,1, 19.246, 10346.858, 442.949, 52902.862 24/05/30,23:55:47,04,08,1, 11.8,1,1, 19.246, 10345.751, 442.500, 52903.155 24/05/30,23:55:47,05,08,1, 11.8,1,1, 19.246, 10346.834, 442.240, 52904.198 24/05/30,23:55:47,06,08,1, 11.8,1,1, 19.246, 10346.558, 443.268, 52903.012 24/05/30,23:55:47,07,08,1, 11.8,1,1, 19.246, 10346.335, 442.181, 52904.305 24/05/30,23:55:47,08,08,1, 11.8,1,1, 19.246, 10347.432, 442.726, 52903.942 24/05/30,23:55:47,09,08,1, 11.8,1,1, 19.246, 10346.324, 442.954, 52902.964 24/05/30,23:55:47,10,08,1, 11.8,1,1, 19.246, 10346.600, 441.853, 52904.144 24/05/30,23:55:47,11,08,1, 11.8,1,1, 19.246, 10346.856, 442.904, 52902.813 24/05/30,23:55:47,12,08,1, 11.8,1,1, 19.246, 10345.755, 442.465, 52903.184 24/05/30,23:55:47,13,08,1, 11.8,1,1, 19.246, 10346.838, 442.212, 52904.072 24/05/30,23:55:47,14,08,1, 11.8,1,1, 19.246, 10346.557, 443.260, 52903.014 24/05/30,23:55:47,15,08,1, 11.8,1,1, 19.246, 10346.339, 442.165, 52904.299 24/05/30,23:55:47,16,08,1, 11.8,1,1, 19.246, 10347.456, 442.690, 52903.869 24/05/30,23:55:47,17,08,1, 11.8,1,1, 19.246, 10346.264, 442.870, 52903.018 24/05/30,23:55:47,18,08,1, 11.8,1,1, 19.246, 10346.608, 441.830, 52904.190 24/05/30,23:55:47,19,08,1, 11.8,1,1, 19.246, 10346.799, 442.902, 52902.682 24/05/30,23:55:48,00,09,1, 11.9,1,1, 19.249, 10346.799, 442.902, 52902.682 24/05/30,23:55:48,01,09,1, 11.9,1,1, 19.249, 10346.054, 442.699, 52902.945 24/05/30,23:55:48,02,09,1, 11.9,1,1, 19.249, 10346.577, 441.802, 52904.030 24/05/30,23:55:48,03,09,1, 11.9,1,1, 19.249, 10346.645, 442.955, 52902.533 24/05/30,23:55:48,04,09,1, 11.9,1,1, 19.249, 10345.820, 442.279, 52903.391 24/05/30,23:55:48,05,09,1, 11.9,1,1, 19.249, 10347.089, 442.264, 52904.116 24/05/30,23:55:48,06,09,1, 11.9,1,1, 19.249, 10346.605, 443.195, 52903.023 24/05/30,23:55:48,07,09,1, 11.9,1,1, 19.249, 10346.548, 441.953, 52904.264 24/05/30,23:55:48,08,09,1, 11.9,1,1, 19.249, 10347.361, 442.644, 52903.492 24/05/30,23:55:48,09,09,1, 11.9,1,1, 19.249, 10346.087, 442.624, 52902.863 24/05/30,23:55:48,10,09,1, 11.9,1,1, 19.249, 10346.591, 441.787, 52903.965 24/05/30,23:55:48,11,09,1, 11.9,1,1, 19.249, 10346.611, 442.963, 52902.605 24/05/30,23:55:48,12,09,1, 11.9,1,1, 19.249, 10345.823, 442.317, 52903.490 24/05/30,23:55:48,13,09,1, 11.9,1,1, 19.249, 10347.092, 442.299, 52904.066 24/05/30,23:55:48,14,09,1, 11.9,1,1, 19.249, 10346.569, 443.222, 52902.997 24/05/30,23:55:48,15,09,1, 11.9,1,1, 19.249, 10346.548, 441.978, 52904.349 24/05/30,23:55:48,16,09,1, 11.9,1,1, 19.249, 10347.309, 442.651, 52903.492 24/05/30,23:55:48,17,09,1, 11.9,1,1, 19.249, 10346.045, 442.668, 52902.892 24/05/30,23:55:48,18,09,1, 11.9,1,1, 19.249, 10346.618, 441.809, 52903.963 24/05/30,23:55:48,19,09,1, 11.9,1,1, 19.249, 10346.591, 443.029, 52902.622 24/05/30,23:55:49,00,09,1, 11.9,1,1, 19.247, 10346.590, 443.029, 52902.622 24/05/30,23:55:49,01,09,1, 11.9,1,1, 19.247, 10345.825, 442.553, 52902.752 24/05/30,23:55:49,02,09,1, 11.9,1,1, 19.247, 10346.611, 441.933, 52903.809 24/05/30,23:55:49,03,09,1, 11.9,1,1, 19.247, 10346.468, 443.102, 52902.508 24/05/30,23:55:49,04,09,1, 11.9,1,1, 19.247, 10346.034, 442.321, 52903.771 24/05/30,23:55:49,05,09,1, 11.9,1,1, 19.247, 10347.289, 442.521, 52903.953 24/05/30,23:55:49,06,09,1, 11.9,1,1, 19.247, 10346.467, 443.056, 52903.027 24/05/30,23:55:49,07,09,1, 11.9,1,1, 19.247, 10346.566, 441.848, 52904.203 24/05/30,23:55:49,08,09,1, 11.9,1,1, 19.247, 10347.012, 442.714, 52902.928 24/05/30,23:55:49,09,09,1, 11.9,1,1, 19.247, 10345.783, 442.526, 52902.871 24/05/30,23:55:49,10,09,1, 11.9,1,1, 19.247, 10346.647, 441.923, 52903.824 24/05/30,23:55:49,11,09,1, 11.9,1,1, 19.247, 10346.496, 443.132, 52902.570 24/05/30,23:55:49,12,09,1, 11.9,1,1, 19.247, 10346.044, 442.275, 52903.899 24/05/30,23:55:49,13,09,1, 11.9,1,1, 19.247, 10347.304, 442.527, 52903.879 24/05/30,23:55:49,14,09,1, 11.9,1,1, 19.247, 10346.466, 443.082, 52902.917 24/05/30,23:55:49,15,09,1, 11.9,1,1, 19.247, 10346.624, 441.869, 52904.160 24/05/30,23:55:49,16,09,1, 11.9,1,1, 19.247, 10347.002, 442.763, 52902.925 24/05/30,23:55:49,17,09,1, 11.9,1,1, 19.247, 10345.782, 442.503, 52902.864 24/05/30,23:55:49,18,09,1, 11.9,1,1, 19.247, 10346.607, 441.981, 52903.905 24/05/30,23:55:49,19,09,1, 11.9,1,1, 19.247, 10346.469, 443.142, 52902.652 24/05/30,23:55:50,00,10,1, 12.0,1,1, 19.242, 10346.465, 443.142, 52902.652 24/05/30,23:55:50,01,10,1, 12.0,1,1, 19.242, 10345.561, 442.508, 52902.953 24/05/30,23:55:50,02,10,1, 12.0,1,1, 19.242, 10346.703, 442.240, 52903.848 24/05/30,23:55:50,03,10,1, 12.0,1,1, 19.242, 10346.352, 443.313, 52902.621 24/05/30,23:55:50,04,10,1, 12.0,1,1, 19.242, 10346.209, 442.284, 52904.024 24/05/30,23:55:50,05,10,1, 12.0,1,1, 19.242, 10347.255, 442.738, 52903.621 24/05/30,23:55:50,06,10,1, 12.0,1,1, 19.242, 10346.151, 443.020, 52902.840 24/05/30,23:55:50,07,10,1, 12.0,1,1, 19.242, 10346.479, 441.916, 52903.970 24/05/30,23:55:50,08,10,1, 12.0,1,1, 19.242, 10346.620, 442.973, 52902.595 24/05/30,23:55:50,09,10,1, 12.0,1,1, 19.242, 10345.551, 442.513, 52902.921 24/05/30,23:55:50,10,10,1, 12.0,1,1, 19.242, 10346.700, 442.264, 52903.777 24/05/30,23:55:50,11,10,1, 12.0,1,1, 19.242, 10346.362, 443.349, 52902.675 24/05/30,23:55:50,12,10,1, 12.0,1,1, 19.242, 10346.243, 442.307, 52904.050 24/05/30,23:55:50,13,10,1, 12.0,1,1, 19.242, 10347.256, 442.763, 52903.626 24/05/30,23:55:50,14,10,1, 12.0,1,1, 19.242, 10346.143, 443.007, 52902.842 24/05/30,23:55:50,15,10,1, 12.0,1,1, 19.242, 10346.487, 441.935, 52903.983 24/05/30,23:55:50,16,10,1, 12.0,1,1, 19.242, 10346.582, 443.003, 52902.501 24/05/30,23:55:50,17,10,1, 12.0,1,1, 19.242, 10345.585, 442.538, 52902.923 24/05/30,23:55:50,18,10,1, 12.0,1,1, 19.242, 10346.726, 442.350, 52903.806 24/05/30,23:55:50,19,10,1, 12.0,1,1, 19.242, 10346.362, 443.345, 52902.662 24/05/30,23:55:51,00,10,1, 11.9,1,1, 19.245, 10346.357, 443.345, 52902.662 24/05/30,23:55:51,01,10,1, 11.9,1,1, 19.245, 10345.576, 442.536, 52903.159 24/05/30,23:55:51,02,10,1, 11.9,1,1, 19.245, 10346.889, 442.573, 52903.737 24/05/30,23:55:51,03,10,1, 11.9,1,1, 19.245, 10346.369, 443.448, 52902.725 24/05/30,23:55:51,04,10,1, 11.9,1,1, 19.245, 10346.325, 442.276, 52904.164 24/05/30,23:55:51,05,10,1, 11.9,1,1, 19.245, 10347.102, 442.971, 52903.250 24/05/30,23:55:51,06,10,1, 11.9,1,1, 19.245, 10345.818, 442.879, 52902.680 24/05/30,23:55:51,07,10,1, 11.9,1,1, 19.245, 10346.375, 442.054, 52903.682 24/05/30,23:55:51,08,10,1, 11.9,1,1, 19.245, 10346.366, 443.294, 52902.429 24/05/30,23:55:51,09,10,1, 11.9,1,1, 19.245, 10345.588, 442.609, 52903.325 24/05/30,23:55:51,10,10,1, 11.9,1,1, 19.245, 10346.911, 442.598, 52903.741 24/05/30,23:55:51,11,10,1, 11.9,1,1, 19.245, 10346.324, 443.458, 52902.700 24/05/30,23:55:51,12,10,1, 11.9,1,1, 19.245, 10346.345, 442.259, 52904.068 24/05/30,23:55:51,13,10,1, 11.9,1,1, 19.245, 10347.099, 443.010, 52903.195 24/05/30,23:55:51,14,10,1, 11.9,1,1, 19.245, 10345.780, 442.899, 52902.649 24/05/30,23:55:51,15,10,1, 11.9,1,1, 19.245, 10346.404, 442.102, 52903.708 24/05/30,23:55:51,16,10,1, 11.9,1,1, 19.245, 10346.346, 443.275, 52902.337 24/05/30,23:55:51,17,10,1, 11.9,1,1, 19.245, 10345.637, 442.618, 52903.332 24/05/30,23:55:51,18,10,1, 11.9,1,1, 19.245, 10346.924, 442.711, 52903.809 24/05/30,23:55:51,19,10,1, 11.9,1,1, 19.245, 10346.287, 443.392, 52902.574 24/05/30,23:55:52,00,10,1, 11.9,1,1, 19.246, 10346.282, 443.392, 52902.574 24/05/30,23:55:52,01,10,1, 11.9,1,1, 19.246, 10345.855, 442.604, 52903.490 24/05/30,23:55:52,02,10,1, 11.9,1,1, 19.246, 10347.100, 442.878, 52903.627 24/05/30,23:55:52,03,10,1, 11.9,1,1, 19.246, 10346.238, 443.382, 52902.664 24/05/30,23:55:52,04,10,1, 11.9,1,1, 19.246, 10346.384, 442.208, 52903.905 24/05/30,23:55:52,05,10,1, 11.9,1,1, 19.246, 10346.818, 443.145, 52902.620 24/05/30,23:55:52,06,10,1, 11.9,1,1, 19.246, 10345.594, 442.871, 52902.574 24/05/30,23:55:52,07,10,1, 11.9,1,1, 19.246, 10346.452, 442.302, 52903.600 24/05/30,23:55:52,08,10,1, 11.9,1,1, 19.246, 10346.339, 443.522, 52902.380 24/05/30,23:55:52,09,10,1, 11.9,1,1, 19.246, 10345.879, 442.540, 52903.537 24/05/30,23:55:52,10,10,1, 11.9,1,1, 19.246, 10347.136, 442.882, 52903.676 24/05/30,23:55:52,11,10,1, 11.9,1,1, 19.246, 10346.225, 443.400, 52902.723 24/05/30,23:55:52,12,10,1, 11.9,1,1, 19.246, 10346.385, 442.227, 52903.831 24/05/30,23:55:52,13,10,1, 11.9,1,1, 19.246, 10346.750, 443.142, 52902.640 24/05/30,23:55:52,14,10,1, 11.9,1,1, 19.246, 10345.586, 442.865, 52902.570 24/05/30,23:55:52,15,10,1, 11.9,1,1, 19.246, 10346.481, 442.339, 52903.577 24/05/30,23:55:52,16,10,1, 11.9,1,1, 19.246, 10346.266, 443.533, 52902.299 24/05/30,23:55:52,17,10,1, 11.9,1,1, 19.246, 10345.945, 442.565, 52903.575 24/05/30,23:55:52,18,10,1, 11.9,1,1, 19.246, 10347.139, 442.919, 52903.651 24/05/30,23:55:52,19,10,1, 11.9,1,1, 19.246, 10346.247, 443.378, 52902.728 24/05/30,23:55:53,00,10,1, 11.9,1,1, 19.247, 10346.240, 443.378, 52902.728 24/05/30,23:55:53,01,10,1, 11.9,1,1, 19.247, 10346.221, 442.530, 52903.752 24/05/30,23:55:53,02,10,1, 11.9,1,1, 19.247, 10347.197, 443.071, 52903.333 24/05/30,23:55:53,03,10,1, 11.9,1,1, 19.247, 10346.077, 443.286, 52902.463 24/05/30,23:55:53,04,10,1, 11.9,1,1, 19.247, 10346.436, 442.241, 52903.566 24/05/30,23:55:53,05,10,1, 11.9,1,1, 19.247, 10346.605, 443.319, 52902.128 24/05/30,23:55:53,06,10,1, 11.9,1,1, 19.247, 10345.587, 442.766, 52902.673 24/05/30,23:55:53,07,10,1, 11.9,1,1, 19.247, 10346.788, 442.643, 52903.456 24/05/30,23:55:53,08,10,1, 11.9,1,1, 19.247, 10346.437, 443.697, 52902.350 24/05/30,23:55:53,09,10,1, 11.9,1,1, 19.247, 10346.227, 442.481, 52903.689 24/05/30,23:55:53,10,10,1, 11.9,1,1, 19.247, 10347.253, 443.053, 52903.212 24/05/30,23:55:53,11,10,1, 11.9,1,1, 19.247, 10346.071, 443.221, 52902.458 24/05/30,23:55:53,12,10,1, 11.9,1,1, 19.247, 10346.464, 442.262, 52903.582 24/05/30,23:55:53,13,10,1, 11.9,1,1, 19.247, 10346.613, 443.341, 52902.130 24/05/30,23:55:53,14,10,1, 11.9,1,1, 19.247, 10345.631, 442.845, 52902.638 24/05/30,23:55:53,15,10,1, 11.9,1,1, 19.247, 10346.778, 442.620, 52903.460 24/05/30,23:55:53,16,10,1, 11.9,1,1, 19.247, 10346.412, 443.606, 52902.341 24/05/30,23:55:53,17,10,1, 11.9,1,1, 19.247, 10346.285, 442.462, 52903.676 24/05/30,23:55:53,18,10,1, 11.9,1,1, 19.247, 10347.235, 443.066, 52903.079 24/05/30,23:55:53,19,10,1, 11.9,1,1, 19.247, 10346.062, 443.228, 52902.385 24/05/30,23:55:54,00,10,1, 12.0,1,1, 19.244, 10346.056, 443.228, 52902.385 24/05/30,23:55:54,01,10,1, 12.0,1,1, 19.244, 10346.514, 442.469, 52903.701 24/05/30,23:55:54,02,10,1, 12.0,1,1, 19.244, 10347.233, 443.194, 52902.734 24/05/30,23:55:54,03,10,1, 12.0,1,1, 19.244, 10345.919, 443.101, 52902.202 24/05/30,23:55:54,04,10,1, 12.0,1,1, 19.244, 10346.533, 442.333, 52903.341 24/05/30,23:55:54,05,10,1, 12.0,1,1, 19.244, 10346.546, 443.563, 52901.977 24/05/30,23:55:54,06,10,1, 12.0,1,1, 19.244, 10345.846, 442.750, 52902.856 24/05/30,23:55:54,07,10,1, 12.0,1,1, 19.244, 10347.180, 442.889, 52903.332 24/05/30,23:55:54,08,10,1, 12.0,1,1, 19.244, 10346.537, 443.635, 52902.394 24/05/30,23:55:54,09,10,1, 12.0,1,1, 19.244, 10346.531, 442.441, 52903.651 24/05/30,23:55:54,10,10,1, 12.0,1,1, 19.244, 10347.237, 443.195, 52902.672 24/05/30,23:55:54,11,10,1, 12.0,1,1, 19.244, 10345.920, 443.035, 52902.205 24/05/30,23:55:54,12,10,1, 12.0,1,1, 19.244, 10346.565, 442.351, 52903.245 24/05/30,23:55:54,13,10,1, 12.0,1,1, 19.244, 10346.564, 443.570, 52901.914 24/05/30,23:55:54,14,10,1, 12.0,1,1, 19.244, 10345.949, 442.737, 52902.949 24/05/30,23:55:54,15,10,1, 12.0,1,1, 19.244, 10347.170, 442.943, 52903.381 24/05/30,23:55:54,16,10,1, 12.0,1,1, 19.244, 10346.540, 443.662, 52902.397 24/05/30,23:55:54,17,10,1, 12.0,1,1, 19.244, 10346.570, 442.449, 52903.656 24/05/30,23:55:54,18,10,1, 12.0,1,1, 19.244, 10347.189, 443.162, 52902.557 24/05/30,23:55:54,19,10,1, 12.0,1,1, 19.244, 10345.971, 443.057, 52902.234 24/05/30,23:55:55,00,10,1, 11.9,1,1, 19.245, 10345.964, 443.057, 52902.234 24/05/30,23:55:55,01,10,1, 11.9,1,1, 19.245, 10346.739, 442.409, 52903.455 24/05/30,23:55:55,02,10,1, 11.9,1,1, 19.245, 10347.074, 443.414, 52902.141 24/05/30,23:55:55,03,10,1, 11.9,1,1, 19.245, 10345.936, 443.004, 52902.066 24/05/30,23:55:55,04,10,1, 11.9,1,1, 19.245, 10346.886, 442.640, 52903.222 24/05/30,23:55:55,05,10,1, 11.9,1,1, 19.245, 10346.674, 443.742, 52901.964 24/05/30,23:55:55,06,10,1, 11.9,1,1, 19.245, 10346.375, 442.806, 52903.247 24/05/30,23:55:55,07,10,1, 11.9,1,1, 19.245, 10347.532, 443.141, 52903.170 24/05/30,23:55:55,08,10,1, 11.9,1,1, 19.245, 10346.507, 443.476, 52902.174 24/05/30,23:55:55,09,10,1, 11.9,1,1, 19.245, 10346.755, 442.391, 52903.336 24/05/30,23:55:55,10,10,1, 11.9,1,1, 19.245, 10347.067, 443.408, 52902.151 24/05/30,23:55:55,11,10,1, 11.9,1,1, 19.245, 10345.875, 443.016, 52902.181 24/05/30,23:55:55,12,10,1, 11.9,1,1, 19.245, 10346.839, 442.689, 52903.134 24/05/30,23:55:55,13,10,1, 11.9,1,1, 19.245, 10346.663, 443.825, 52901.985 24/05/30,23:55:55,14,10,1, 11.9,1,1, 19.245, 10346.388, 442.809, 52903.258 24/05/30,23:55:55,15,10,1, 11.9,1,1, 19.245, 10347.527, 443.158, 52903.126 24/05/30,23:55:55,16,10,1, 11.9,1,1, 19.245, 10346.537, 443.493, 52902.236 24/05/30,23:55:55,17,10,1, 11.9,1,1, 19.245, 10346.742, 442.387, 52903.333 24/05/30,23:55:55,18,10,1, 11.9,1,1, 19.245, 10347.023, 443.440, 52902.078 24/05/30,23:55:55,19,10,1, 11.9,1,1, 19.245, 10345.881, 443.014, 52902.248 24/05/30,23:55:56,00,10,1, 11.9,1,1, 19.243, 10345.873, 443.014, 52902.248 24/05/30,23:55:56,01,10,1, 11.9,1,1, 19.243, 10346.791, 442.440, 52903.083 24/05/30,23:55:56,02,10,1, 11.9,1,1, 19.243, 10346.914, 443.639, 52901.772 24/05/30,23:55:56,03,10,1, 11.9,1,1, 19.243, 10346.006, 443.012, 52902.457 24/05/30,23:55:56,04,10,1, 11.9,1,1, 19.243, 10347.226, 442.945, 52903.122 24/05/30,23:55:56,05,10,1, 11.9,1,1, 19.243, 10346.756, 443.854, 52902.005 24/05/30,23:55:56,06,10,1, 11.9,1,1, 19.243, 10346.721, 442.683, 52903.372 24/05/30,23:55:56,07,10,1, 11.9,1,1, 19.243, 10347.581, 443.273, 52902.658 24/05/30,23:55:56,08,10,1, 11.9,1,1, 19.243, 10346.282, 443.329, 52901.937 24/05/30,23:55:56,09,10,1, 11.9,1,1, 19.243, 10346.788, 442.413, 52902.961 24/05/30,23:55:56,10,10,1, 11.9,1,1, 19.243, 10346.813, 443.633, 52901.696 24/05/30,23:55:56,11,10,1, 11.9,1,1, 19.243, 10346.005, 442.988, 52902.524 24/05/30,23:55:56,12,10,1, 11.9,1,1, 19.243, 10347.285, 442.971, 52903.078 24/05/30,23:55:56,13,10,1, 11.9,1,1, 19.243, 10346.743, 443.823, 52901.973 24/05/30,23:55:56,14,10,1, 11.9,1,1, 19.243, 10346.781, 442.604, 52903.453 24/05/30,23:55:56,15,10,1, 11.9,1,1, 19.243, 10347.582, 443.318, 52902.681 24/05/30,23:55:56,16,10,1, 11.9,1,1, 19.243, 10346.266, 443.309, 52901.939 24/05/30,23:55:56,17,10,1, 11.9,1,1, 19.243, 10346.763, 442.450, 52902.928 24/05/30,23:55:56,18,10,1, 11.9,1,1, 19.243, 10346.820, 443.661, 52901.574 24/05/30,23:55:56,19,10,1, 11.9,1,1, 19.243, 10346.012, 442.985, 52902.394 24/05/30,23:55:57,00,10,1, 11.9,1,1, 19.242, 10346.006, 442.985, 52902.394 24/05/30,23:55:57,01,10,1, 11.9,1,1, 19.242, 10346.823, 442.614, 52902.781 24/05/30,23:55:57,02,10,1, 11.9,1,1, 19.242, 10346.695, 443.819, 52901.558 24/05/30,23:55:57,03,10,1, 11.9,1,1, 19.242, 10346.249, 442.939, 52902.722 24/05/30,23:55:57,04,10,1, 11.9,1,1, 19.242, 10347.548, 443.180, 52902.886 24/05/30,23:55:57,05,10,1, 11.9,1,1, 19.242, 10346.687, 443.733, 52901.890 24/05/30,23:55:57,06,10,1, 11.9,1,1, 19.242, 10346.803, 442.577, 52903.146 24/05/30,23:55:57,07,10,1, 11.9,1,1, 19.242, 10347.228, 443.503, 52902.164 24/05/30,23:55:57,08,10,1, 11.9,1,1, 19.242, 10346.272, 443.239, 52902.349 24/05/30,23:55:57,09,10,1, 11.9,1,1, 19.242, 10346.610, 442.604, 52902.640 24/05/30,23:55:57,10,10,1, 11.9,1,1, 19.242, 10347.000, 443.975, 52902.644 24/05/30,23:55:57,11,10,1, 11.9,1,1, 19.242, 10346.379, 442.821, 52902.448 24/05/30,23:55:57,12,10,1, 11.9,1,1, 19.242, 10347.120, 443.254, 52903.190 24/05/30,23:55:57,13,10,1, 11.9,1,1, 19.242, 10347.068, 443.893, 52902.808 24/05/30,23:55:57,14,10,1, 11.9,1,1, 19.242, 10346.485, 442.531, 52902.563 24/05/30,23:55:57,15,10,1, 11.9,1,1, 19.242, 10347.172, 443.633, 52902.997 24/05/30,23:55:57,16,10,1, 11.9,1,1, 19.242, 10346.475, 443.252, 52902.168 24/05/30,23:55:57,17,10,1, 11.9,1,1, 19.242, 10346.540, 442.630, 52902.623 24/05/30,23:55:57,18,10,1, 11.9,1,1, 19.242, 10347.051, 443.965, 52902.757 24/05/30,23:55:57,19,10,1, 11.9,1,1, 19.242, 10346.364, 442.809, 52902.328 24/05/30,23:55:58,00,10,1, 11.9,1,1, 19.241, 10346.357, 442.809, 52902.328 24/05/30,23:55:58,01,10,1, 11.9,1,1, 19.241, 10346.649, 442.767, 52902.660 24/05/30,23:55:58,02,10,1, 11.9,1,1, 19.241, 10347.094, 444.003, 52902.688 24/05/30,23:55:58,03,10,1, 11.9,1,1, 19.241, 10346.432, 442.664, 52902.349 24/05/30,23:55:58,04,10,1, 11.9,1,1, 19.241, 10347.273, 443.391, 52902.940 24/05/30,23:55:58,05,10,1, 11.9,1,1, 19.241, 10346.933, 443.600, 52902.229 24/05/30,23:55:58,06,10,1, 11.9,1,1, 19.241, 10346.502, 442.430, 52902.334 24/05/30,23:55:58,07,10,1, 11.9,1,1, 19.241, 10347.089, 443.768, 52902.679 24/05/30,23:55:58,08,10,1, 11.9,1,1, 19.241, 10346.377, 442.999, 52901.983 24/05/30,23:55:58,09,10,1, 11.9,1,1, 19.241, 10346.703, 442.794, 52902.588 24/05/30,23:55:58,10,10,1, 11.9,1,1, 19.241, 10347.146, 443.987, 52902.655 24/05/30,23:55:58,11,10,1, 11.9,1,1, 19.241, 10346.462, 442.648, 52902.273 24/05/30,23:55:58,12,10,1, 11.9,1,1, 19.241, 10347.228, 443.424, 52902.907 24/05/30,23:55:58,13,10,1, 11.9,1,1, 19.241, 10346.913, 443.581, 52902.350 24/05/30,23:55:58,14,10,1, 11.9,1,1, 19.241, 10346.464, 442.411, 52902.280 24/05/30,23:55:58,15,10,1, 11.9,1,1, 19.241, 10347.118, 443.734, 52902.575 24/05/30,23:55:58,16,10,1, 11.9,1,1, 19.241, 10346.318, 442.958, 52901.871 24/05/30,23:55:58,17,10,1, 11.9,1,1, 19.241, 10346.711, 442.831, 52902.601 24/05/30,23:55:58,18,10,1, 11.9,1,1, 19.241, 10347.146, 443.995, 52902.564 24/05/30,23:55:58,19,10,1, 11.9,1,1, 19.241, 10346.473, 442.604, 52902.287 24/05/30,23:55:59,00,11,1, 11.9,1,1, 19.241, 10346.465, 442.604, 52902.287 24/05/30,23:55:59,01,11,1, 11.9,1,1, 19.241, 10347.001, 443.030, 52902.763 24/05/30,23:55:59,02,11,1, 11.9,1,1, 19.241, 10347.221, 443.906, 52902.541 24/05/30,23:55:59,03,11,1, 11.9,1,1, 19.241, 10346.589, 442.509, 52902.195 24/05/30,23:55:59,04,11,1, 11.9,1,1, 19.241, 10347.336, 443.479, 52902.775 24/05/30,23:55:59,05,11,1, 11.9,1,1, 19.241, 10346.694, 443.262, 52901.978 24/05/30,23:55:59,06,11,1, 11.9,1,1, 19.241, 10346.565, 442.423, 52902.131 24/05/30,23:55:59,07,11,1, 11.9,1,1, 19.241, 10347.164, 443.773, 52902.534 24/05/30,23:55:59,08,11,1, 11.9,1,1, 19.241, 10346.421, 442.807, 52902.020 24/05/30,23:55:59,09,11,1, 11.9,1,1, 19.241, 10346.995, 443.028, 52902.643 24/05/30,23:55:59,10,11,1, 11.9,1,1, 19.241, 10347.256, 443.815, 52902.389 24/05/30,23:55:59,11,11,1, 11.9,1,1, 19.241, 10346.660, 442.472, 52902.169 24/05/30,23:55:59,12,11,1, 11.9,1,1, 19.241, 10347.339, 443.492, 52902.700 24/05/30,23:55:59,13,11,1, 11.9,1,1, 19.241, 10346.750, 443.224, 52901.928 24/05/30,23:55:59,14,11,1, 11.9,1,1, 19.241, 10346.588, 442.424, 52902.233 24/05/30,23:55:59,15,11,1, 11.9,1,1, 19.241, 10347.136, 443.819, 52902.428 24/05/30,23:55:59,16,11,1, 11.9,1,1, 19.241, 10346.435, 442.740, 52901.981 24/05/30,23:55:59,17,11,1, 11.9,1,1, 19.241, 10347.088, 443.014, 52902.627 24/05/30,23:55:59,18,11,1, 11.9,1,1, 19.241, 10347.216, 443.802, 52902.365 24/05/30,23:55:59,19,11,1, 11.9,1,1, 19.241, 10346.620, 442.412, 52902.130 24/05/30,23:56:00,00,10,1, 11.9,1,1, 19.244, 10346.615, 442.412, 52902.130 24/05/30,23:56:00,01,10,1, 11.9,1,1, 19.244, 10347.358, 443.245, 52902.789 24/05/30,23:56:00,02,10,1, 11.9,1,1, 19.244, 10347.375, 443.700, 52902.283 24/05/30,23:56:00,03,10,1, 11.9,1,1, 19.244, 10346.731, 442.318, 52901.900 24/05/30,23:56:00,04,10,1, 11.9,1,1, 19.244, 10347.453, 443.635, 52902.619 24/05/30,23:56:00,05,10,1, 11.9,1,1, 19.244, 10346.799, 443.029, 52901.662 24/05/30,23:56:00,06,10,1, 11.9,1,1, 19.244, 10346.743, 442.583, 52902.156 24/05/30,23:56:00,07,10,1, 11.9,1,1, 19.244, 10347.398, 443.867, 52902.172 24/05/30,23:56:00,08,10,1, 11.9,1,1, 19.244, 10346.570, 442.665, 52901.872 24/05/30,23:56:00,09,10,1, 11.9,1,1, 19.244, 10347.720, 443.207, 52902.608 24/05/30,23:56:00,10,10,1, 11.9,1,1, 19.244, 10347.016, 443.518, 52901.523 24/05/30,23:56:00,11,10,1, 11.9,1,1, 19.244, 10346.978, 442.387, 52902.414 24/05/30,23:56:00,12,10,1, 11.9,1,1, 19.244, 10347.361, 443.421, 52901.442 24/05/30,23:56:00,13,10,1, 11.9,1,1, 19.244, 10346.248, 443.051, 52901.441 24/05/30,23:56:00,14,10,1, 11.9,1,1, 19.244, 10347.158, 442.644, 52902.220 24/05/30,23:56:00,15,10,1, 11.9,1,1, 19.244, 10347.046, 443.770, 52901.304 24/05/30,23:56:00,16,10,1, 11.9,1,1, 19.244, 10346.725, 442.709, 52902.358 24/05/30,23:56:00,17,10,1, 11.9,1,1, 19.244, 10347.858, 443.143, 52902.335 24/05/30,23:56:00,18,10,1, 11.9,1,1, 19.244, 10346.957, 443.557, 52901.489 24/05/30,23:56:00,19,10,1, 11.9,1,1, 19.244, 10347.091, 442.412, 52902.387 24/05/30,23:56:01,00,10,1, 12.0,1,1, 19.240, 10347.091, 442.412, 52902.387 24/05/30,23:56:01,01,10,1, 12.0,1,1, 19.240, 10347.950, 443.350, 52902.045 24/05/30,23:56:01,02,10,1, 12.0,1,1, 19.240, 10346.842, 443.488, 52901.268 24/05/30,23:56:01,03,10,1, 12.0,1,1, 19.240, 10347.146, 442.422, 52902.150 24/05/30,23:56:01,04,10,1, 12.0,1,1, 19.240, 10347.347, 443.687, 52901.117 24/05/30,23:56:01,05,10,1, 12.0,1,1, 19.240, 10346.403, 443.046, 52901.583 24/05/30,23:56:01,06,10,1, 12.0,1,1, 19.240, 10347.571, 442.888, 52902.187 24/05/30,23:56:01,07,10,1, 12.0,1,1, 19.240, 10347.226, 443.902, 52901.332 24/05/30,23:56:01,08,10,1, 12.0,1,1, 19.240, 10347.065, 442.715, 52902.437 24/05/30,23:56:01,09,10,1, 12.0,1,1, 19.240, 10347.936, 443.365, 52902.004 24/05/30,23:56:01,10,10,1, 12.0,1,1, 19.240, 10346.862, 443.437, 52901.329 24/05/30,23:56:01,11,10,1, 12.0,1,1, 19.240, 10347.127, 442.465, 52902.163 24/05/30,23:56:01,12,10,1, 12.0,1,1, 19.240, 10347.317, 443.629, 52901.029 24/05/30,23:56:01,13,10,1, 12.0,1,1, 19.240, 10346.432, 443.042, 52901.518 24/05/30,23:56:01,14,10,1, 12.0,1,1, 19.240, 10347.589, 443.002, 52902.268 24/05/30,23:56:01,15,10,1, 12.0,1,1, 19.240, 10347.259, 443.903, 52901.334 24/05/30,23:56:01,16,10,1, 12.0,1,1, 19.240, 10347.113, 442.693, 52902.440 24/05/30,23:56:01,17,10,1, 12.0,1,1, 19.240, 10347.937, 443.417, 52901.951 24/05/30,23:56:01,18,10,1, 12.0,1,1, 19.240, 10346.838, 443.444, 52901.321 24/05/30,23:56:01,19,10,1, 12.0,1,1, 19.240, 10347.182, 442.536, 52902.142 24/05/30,23:56:02,00,09,1, 11.9,1,1, 19.242, 10347.174, 442.536, 52902.142 24/05/30,23:56:02,01,09,1, 11.9,1,1, 19.242, 10347.943, 443.650, 52901.625 24/05/30,23:56:02,02,09,1, 11.9,1,1, 19.242, 10346.767, 443.452, 52901.215 24/05/30,23:56:02,03,09,1, 11.9,1,1, 19.242, 10347.309, 442.757, 52902.072 24/05/30,23:56:02,04,09,1, 11.9,1,1, 19.242, 10347.336, 443.961, 52900.955 24/05/30,23:56:02,05,09,1, 11.9,1,1, 19.242, 10346.754, 443.188, 52901.802 24/05/30,23:56:02,06,09,1, 11.9,1,1, 19.242, 10347.937, 443.388, 52902.168 24/05/30,23:56:02,07,09,1, 11.9,1,1, 19.242, 10347.382, 444.044, 52901.377 24/05/30,23:56:02,08,09,1, 11.9,1,1, 19.242, 10347.354, 442.794, 52902.400 24/05/30,23:56:02,09,09,1, 11.9,1,1, 19.242, 10347.936, 443.663, 52901.564 24/05/30,23:56:02,10,09,1, 11.9,1,1, 19.242, 10346.763, 443.441, 52901.094 24/05/30,23:56:02,11,09,1, 11.9,1,1, 19.242, 10347.335, 442.762, 52901.954 24/05/30,23:56:02,12,09,1, 11.9,1,1, 19.242, 10347.350, 444.007, 52901.065 24/05/30,23:56:02,13,09,1, 11.9,1,1, 19.242, 10346.766, 443.210, 52901.777 24/05/30,23:56:02,14,09,1, 11.9,1,1, 19.242, 10347.974, 443.378, 52902.261 24/05/30,23:56:02,15,09,1, 11.9,1,1, 19.242, 10347.403, 444.028, 52901.406 24/05/30,23:56:02,16,09,1, 11.9,1,1, 19.242, 10347.363, 442.796, 52902.369 24/05/30,23:56:02,17,09,1, 11.9,1,1, 19.242, 10347.914, 443.719, 52901.535 24/05/30,23:56:02,18,09,1, 11.9,1,1, 19.242, 10346.719, 443.481, 52901.031 24/05/30,23:56:02,19,09,1, 11.9,1,1, 19.242, 10347.393, 442.861, 52901.949 24/05/30,23:56:03,00,09,1, 12.0,1,1, 19.239, 10347.391, 442.861, 52901.949 24/05/30,23:56:03,01,09,1, 12.0,1,1, 19.239, 10347.914, 443.951, 52901.121 24/05/30,23:56:03,02,09,1, 12.0,1,1, 19.239, 10346.742, 443.547, 52901.015 24/05/30,23:56:03,03,09,1, 12.0,1,1, 19.239, 10347.600, 443.156, 52901.916 24/05/30,23:56:03,04,09,1, 12.0,1,1, 19.239, 10347.551, 444.359, 52901.001 24/05/30,23:56:03,05,09,1, 12.0,1,1, 19.239, 10347.100, 443.281, 52902.058 24/05/30,23:56:03,06,09,1, 12.0,1,1, 19.239, 10348.229, 443.691, 52902.045 24/05/30,23:56:03,07,09,1, 12.0,1,1, 19.239, 10347.397, 444.107, 52901.115 24/05/30,23:56:03,08,09,1, 12.0,1,1, 19.239, 10347.524, 442.948, 52902.147 24/05/30,23:56:03,09,09,1, 12.0,1,1, 19.239, 10347.885, 444.023, 52901.103 24/05/30,23:56:03,10,09,1, 12.0,1,1, 19.239, 10346.756, 443.599, 52901.105 24/05/30,23:56:03,11,09,1, 12.0,1,1, 19.239, 10347.673, 443.215, 52901.926 24/05/30,23:56:03,12,09,1, 12.0,1,1, 19.239, 10347.539, 444.388, 52901.001 24/05/30,23:56:03,13,09,1, 12.0,1,1, 19.239, 10347.251, 443.338, 52902.142 24/05/30,23:56:03,14,09,1, 12.0,1,1, 19.239, 10348.348, 443.732, 52902.098 24/05/30,23:56:03,15,09,1, 12.0,1,1, 19.239, 10347.439, 444.112, 52901.227 24/05/30,23:56:03,16,09,1, 12.0,1,1, 19.239, 10347.546, 442.987, 52902.168 24/05/30,23:56:03,17,09,1, 12.0,1,1, 19.239, 10347.860, 444.014, 52901.050 24/05/30,23:56:03,18,09,1, 12.0,1,1, 19.239, 10346.792, 443.609, 52901.071 24/05/30,23:56:03,19,09,1, 12.0,1,1, 19.239, 10347.689, 443.217, 52901.945 24/05/30,23:56:04,00,09,1, 12.0,1,1, 19.239, 10347.683, 443.217, 52901.945 24/05/30,23:56:04,01,09,1, 12.0,1,1, 19.239, 10347.919, 444.251, 52900.824 24/05/30,23:56:04,02,09,1, 12.0,1,1, 19.239, 10346.915, 443.680, 52901.220 24/05/30,23:56:04,03,09,1, 12.0,1,1, 19.239, 10348.036, 443.542, 52901.934 24/05/30,23:56:04,04,09,1, 12.0,1,1, 19.239, 10347.777, 444.552, 52900.977 24/05/30,23:56:04,05,09,1, 12.0,1,1, 19.239, 10347.631, 443.399, 52902.160 24/05/30,23:56:04,06,09,1, 12.0,1,1, 19.239, 10348.563, 443.992, 52901.807 24/05/30,23:56:04,07,09,1, 12.0,1,1, 19.239, 10347.448, 444.146, 52901.029 24/05/30,23:56:04,08,09,1, 12.0,1,1, 19.239, 10347.742, 443.137, 52901.992 24/05/30,23:56:04,09,09,1, 12.0,1,1, 19.239, 10347.952, 444.219, 52900.817 24/05/30,23:56:04,10,09,1, 12.0,1,1, 19.239, 10346.989, 443.677, 52901.138 24/05/30,23:56:04,11,09,1, 12.0,1,1, 19.239, 10348.063, 443.564, 52901.933 24/05/30,23:56:04,12,09,1, 12.0,1,1, 19.239, 10347.808, 444.586, 52901.049 24/05/30,23:56:04,13,09,1, 12.0,1,1, 19.239, 10347.625, 443.415, 52902.024 24/05/30,23:56:04,14,09,1, 12.0,1,1, 19.239, 10348.529, 444.008, 52901.729 24/05/30,23:56:04,15,09,1, 12.0,1,1, 19.239, 10347.542, 444.084, 52901.001 24/05/30,23:56:04,16,09,1, 12.0,1,1, 19.239, 10347.769, 443.152, 52901.928 24/05/30,23:56:04,17,09,1, 12.0,1,1, 19.239, 10347.910, 444.272, 52900.701 24/05/30,23:56:04,18,09,1, 12.0,1,1, 19.239, 10347.059, 443.645, 52901.142 24/05/30,23:56:04,19,09,1, 12.0,1,1, 19.239, 10348.141, 443.587, 52901.937 24/05/30,23:56:05,00,10,1, 11.9,1,1, 19.242, 10348.134, 443.587, 52901.937 24/05/30,23:56:05,01,10,1, 11.9,1,1, 19.242, 10348.133, 444.467, 52900.680 24/05/30,23:56:05,02,10,1, 11.9,1,1, 19.242, 10347.341, 443.759, 52901.327 24/05/30,23:56:05,03,10,1, 11.9,1,1, 19.242, 10348.566, 443.776, 52901.878 24/05/30,23:56:05,04,10,1, 11.9,1,1, 19.242, 10348.079, 444.595, 52900.918 24/05/30,23:56:05,05,10,1, 11.9,1,1, 19.242, 10348.008, 443.377, 52902.115 24/05/30,23:56:05,06,10,1, 11.9,1,1, 19.242, 10348.784, 444.186, 52901.427 24/05/30,23:56:05,07,10,1, 11.9,1,1, 19.242, 10347.562, 444.084, 52900.791 24/05/30,23:56:05,08,10,1, 11.9,1,1, 19.242, 10348.033, 443.222, 52901.794 24/05/30,23:56:05,09,10,1, 11.9,1,1, 19.242, 10348.127, 444.492, 52900.715 24/05/30,23:56:05,10,10,1, 11.9,1,1, 19.242, 10347.376, 443.726, 52901.292 24/05/30,23:56:05,11,10,1, 11.9,1,1, 19.242, 10348.608, 443.832, 52901.899 24/05/30,23:56:05,12,10,1, 11.9,1,1, 19.242, 10348.118, 444.628, 52901.007 24/05/30,23:56:05,13,10,1, 11.9,1,1, 19.242, 10348.046, 443.382, 52902.043 24/05/30,23:56:05,14,10,1, 11.9,1,1, 19.242, 10348.798, 444.169, 52901.297 24/05/30,23:56:05,15,10,1, 11.9,1,1, 19.242, 10347.589, 444.053, 52900.830 24/05/30,23:56:05,16,10,1, 11.9,1,1, 19.242, 10348.074, 443.307, 52901.748 24/05/30,23:56:05,17,10,1, 11.9,1,1, 19.242, 10348.085, 444.495, 52900.616 24/05/30,23:56:05,18,10,1, 11.9,1,1, 19.242, 10347.415, 443.751, 52901.412 24/05/30,23:56:05,19,10,1, 11.9,1,1, 19.242, 10348.616, 443.851, 52901.884 24/05/30,23:56:06,00,10,1, 12.0,1,1, 19.240, 10348.610, 443.851, 52901.884 24/05/30,23:56:06,01,10,1, 12.0,1,1, 19.240, 10348.362, 444.615, 52900.527 24/05/30,23:56:06,02,10,1, 12.0,1,1, 19.240, 10347.784, 443.673, 52901.415 24/05/30,23:56:06,03,10,1, 12.0,1,1, 19.240, 10349.022, 443.940, 52901.748 24/05/30,23:56:06,04,10,1, 12.0,1,1, 19.240, 10348.338, 444.586, 52900.768 24/05/30,23:56:06,05,10,1, 12.0,1,1, 19.240, 10348.407, 443.371, 52901.861 24/05/30,23:56:06,06,10,1, 12.0,1,1, 19.240, 10348.942, 444.244, 52901.039 24/05/30,23:56:06,07,10,1, 12.0,1,1, 19.240, 10347.695, 443.989, 52900.652 24/05/30,23:56:06,08,10,1, 12.0,1,1, 19.240, 10348.393, 443.315, 52901.577 24/05/30,23:56:06,09,10,1, 12.0,1,1, 19.240, 10348.352, 444.596, 52900.459 24/05/30,23:56:06,10,10,1, 12.0,1,1, 19.240, 10347.872, 443.734, 52901.357 24/05/30,23:56:06,11,10,1, 12.0,1,1, 19.240, 10349.061, 443.898, 52901.762 24/05/30,23:56:06,12,10,1, 12.0,1,1, 19.240, 10348.394, 444.590, 52900.919 24/05/30,23:56:06,13,10,1, 12.0,1,1, 19.240, 10348.367, 443.349, 52901.911 24/05/30,23:56:06,14,10,1, 12.0,1,1, 19.240, 10348.945, 444.234, 52900.979 24/05/30,23:56:06,15,10,1, 12.0,1,1, 19.240, 10347.725, 443.969, 52900.646 24/05/30,23:56:06,16,10,1, 12.0,1,1, 19.240, 10348.417, 443.355, 52901.552 24/05/30,23:56:06,17,10,1, 12.0,1,1, 19.240, 10348.390, 444.602, 52900.421 24/05/30,23:56:06,18,10,1, 12.0,1,1, 19.240, 10347.940, 443.704, 52901.443 24/05/30,23:56:06,19,10,1, 12.0,1,1, 19.240, 10349.111, 443.969, 52901.722 24/05/30,23:56:07,00,09,1, 12.0,1,1, 19.237, 10349.110, 443.969, 52901.722 24/05/30,23:56:07,01,09,1, 12.0,1,1, 19.237, 10348.652, 444.603, 52900.397 24/05/30,23:56:07,02,09,1, 12.0,1,1, 19.237, 10348.258, 443.680, 52901.522 24/05/30,23:56:07,03,09,1, 12.0,1,1, 19.237, 10349.457, 444.026, 52901.646 24/05/30,23:56:07,04,09,1, 12.0,1,1, 19.237, 10348.560, 444.409, 52900.652 24/05/30,23:56:07,05,09,1, 12.0,1,1, 19.237, 10348.664, 443.254, 52901.683 24/05/30,23:56:07,06,09,1, 12.0,1,1, 19.237, 10349.091, 444.275, 52900.604 24/05/30,23:56:07,07,09,1, 12.0,1,1, 19.237, 10347.916, 443.897, 52900.549 24/05/30,23:56:07,08,09,1, 12.0,1,1, 19.237, 10348.811, 443.507, 52901.413 24/05/30,23:56:07,09,09,1, 12.0,1,1, 19.237, 10348.673, 444.595, 52900.443 24/05/30,23:56:07,10,09,1, 12.0,1,1, 19.237, 10348.313, 443.602, 52901.472 24/05/30,23:56:07,11,09,1, 12.0,1,1, 19.237, 10349.489, 444.007, 52901.528 24/05/30,23:56:07,12,09,1, 12.0,1,1, 19.237, 10348.617, 444.446, 52900.604 24/05/30,23:56:07,13,09,1, 12.0,1,1, 19.237, 10348.708, 443.226, 52901.640 24/05/30,23:56:07,14,09,1, 12.0,1,1, 19.237, 10349.104, 444.285, 52900.674 24/05/30,23:56:07,15,09,1, 12.0,1,1, 19.237, 10347.911, 443.899, 52900.589 24/05/30,23:56:07,16,09,1, 12.0,1,1, 19.237, 10348.804, 443.506, 52901.378 24/05/30,23:56:07,17,09,1, 12.0,1,1, 19.237, 10348.696, 444.587, 52900.309 24/05/30,23:56:07,18,09,1, 12.0,1,1, 19.237, 10348.360, 443.655, 52901.459 24/05/30,23:56:07,19,09,1, 12.0,1,1, 19.237, 10349.510, 444.002, 52901.560 24/05/30,23:56:08,00,10,1, 11.8,1,1, 19.240, 10349.503, 444.002, 52901.560 24/05/30,23:56:08,01,10,1, 11.8,1,1, 19.240, 10348.902, 444.682, 52900.417 24/05/30,23:56:08,02,10,1, 11.8,1,1, 19.240, 10348.659, 443.594, 52901.513 24/05/30,23:56:08,03,10,1, 11.8,1,1, 19.240, 10349.713, 444.040, 52901.430 24/05/30,23:56:08,04,10,1, 11.8,1,1, 19.240, 10348.758, 444.365, 52900.540 24/05/30,23:56:08,05,10,1, 11.8,1,1, 19.240, 10348.941, 443.249, 52901.511 24/05/30,23:56:08,06,10,1, 11.8,1,1, 19.240, 10349.170, 444.392, 52900.365 24/05/30,23:56:08,07,10,1, 11.8,1,1, 19.240, 10348.144, 443.783, 52900.472 24/05/30,23:56:08,08,10,1, 11.8,1,1, 19.240, 10349.154, 443.626, 52901.398 24/05/30,23:56:08,09,10,1, 11.8,1,1, 19.240, 10348.959, 444.694, 52900.391 24/05/30,23:56:08,10,10,1, 11.8,1,1, 19.240, 10348.668, 443.614, 52901.549 24/05/30,23:56:08,11,10,1, 11.8,1,1, 19.240, 10349.745, 444.078, 52901.335 24/05/30,23:56:08,12,10,1, 11.8,1,1, 19.240, 10348.761, 444.320, 52900.482 24/05/30,23:56:08,13,10,1, 11.8,1,1, 19.240, 10348.904, 443.296, 52901.427 24/05/30,23:56:08,14,10,1, 11.8,1,1, 19.240, 10349.218, 444.391, 52900.299 24/05/30,23:56:08,15,10,1, 11.8,1,1, 19.240, 10348.159, 443.874, 52900.497 24/05/30,23:56:08,16,10,1, 11.8,1,1, 19.240, 10349.186, 443.578, 52901.316 24/05/30,23:56:08,17,10,1, 11.8,1,1, 19.240, 10348.996, 444.719, 52900.333 24/05/30,23:56:08,18,10,1, 11.8,1,1, 19.240, 10348.703, 443.651, 52901.507 24/05/30,23:56:08,19,10,1, 11.8,1,1, 19.240, 10349.763, 444.080, 52901.366 24/05/30,23:56:09,00,10,1, 11.9,1,1, 19.239, 10349.761, 444.080, 52901.366 24/05/30,23:56:09,01,10,1, 11.9,1,1, 19.239, 10349.121, 444.778, 52900.381 24/05/30,23:56:09,02,10,1, 11.9,1,1, 19.239, 10348.866, 443.686, 52901.523 24/05/30,23:56:09,03,10,1, 11.9,1,1, 19.239, 10349.881, 444.270, 52901.255 24/05/30,23:56:09,04,10,1, 11.9,1,1, 19.239, 10348.710, 444.388, 52900.404 24/05/30,23:56:09,05,10,1, 11.9,1,1, 19.239, 10349.052, 443.361, 52901.334 24/05/30,23:56:09,06,10,1, 11.9,1,1, 19.239, 10349.278, 444.498, 52900.178 24/05/30,23:56:09,07,10,1, 11.9,1,1, 19.239, 10348.256, 443.963, 52900.562 24/05/30,23:56:09,08,10,1, 11.9,1,1, 19.239, 10349.373, 443.788, 52901.387 24/05/30,23:56:09,09,10,1, 11.9,1,1, 19.239, 10349.101, 444.819, 52900.344 24/05/30,23:56:09,10,10,1, 11.9,1,1, 19.239, 10348.903, 443.709, 52901.563 24/05/30,23:56:09,11,10,1, 11.9,1,1, 19.239, 10349.886, 444.219, 52901.218 24/05/30,23:56:09,12,10,1, 11.9,1,1, 19.239, 10348.770, 444.369, 52900.403 24/05/30,23:56:09,13,10,1, 11.9,1,1, 19.239, 10349.095, 443.397, 52901.403 24/05/30,23:56:09,14,10,1, 11.9,1,1, 19.239, 10349.268, 444.563, 52900.182 24/05/30,23:56:09,15,10,1, 11.9,1,1, 19.239, 10348.301, 443.949, 52900.538 24/05/30,23:56:09,16,10,1, 11.9,1,1, 19.239, 10349.398, 443.861, 52901.368 24/05/30,23:56:09,17,10,1, 11.9,1,1, 19.239, 10349.134, 444.835, 52900.376 24/05/30,23:56:09,18,10,1, 11.9,1,1, 19.239, 10348.914, 443.703, 52901.511 24/05/30,23:56:09,19,10,1, 11.9,1,1, 19.239, 10349.889, 444.279, 52901.172 24/05/30,23:56:10,00,10,1, 11.8,1,1, 19.240, 10349.886, 444.279, 52901.172 24/05/30,23:56:10,01,10,1, 11.8,1,1, 19.240, 10349.183, 445.023, 52900.431 24/05/30,23:56:10,02,10,1, 11.8,1,1, 19.240, 10348.992, 443.761, 52901.495 24/05/30,23:56:10,03,10,1, 11.8,1,1, 19.240, 10349.910, 444.415, 52901.122 24/05/30,23:56:10,04,10,1, 11.8,1,1, 19.240, 10348.774, 444.439, 52900.286 24/05/30,23:56:10,05,10,1, 11.8,1,1, 19.240, 10349.062, 443.521, 52901.234 24/05/30,23:56:10,06,10,1, 11.8,1,1, 19.240, 10349.280, 444.695, 52900.109 24/05/30,23:56:10,07,10,1, 11.8,1,1, 19.240, 10348.353, 444.092, 52900.556 24/05/30,23:56:10,08,10,1, 11.8,1,1, 19.240, 10349.530, 444.031, 52901.414 24/05/30,23:56:10,09,10,1, 11.8,1,1, 19.240, 10349.154, 445.004, 52900.364 24/05/30,23:56:10,10,10,1, 11.8,1,1, 19.240, 10349.004, 443.770, 52901.596 24/05/30,23:56:10,11,10,1, 11.8,1,1, 19.240, 10349.952, 444.407, 52901.063 24/05/30,23:56:10,12,10,1, 11.8,1,1, 19.240, 10348.744, 444.460, 52900.211 24/05/30,23:56:10,13,10,1, 11.8,1,1, 19.240, 10349.130, 443.560, 52901.248 24/05/30,23:56:10,14,10,1, 11.8,1,1, 19.240, 10349.265, 444.709, 52900.095 24/05/30,23:56:10,15,10,1, 11.8,1,1, 19.240, 10348.380, 444.072, 52900.574 24/05/30,23:56:10,16,10,1, 11.8,1,1, 19.240, 10349.531, 444.061, 52901.338 24/05/30,23:56:10,17,10,1, 11.8,1,1, 19.240, 10349.203, 444.990, 52900.310 24/05/30,23:56:10,18,10,1, 11.8,1,1, 19.240, 10348.992, 443.802, 52901.542 24/05/30,23:56:10,19,10,1, 11.8,1,1, 19.240, 10349.890, 444.437, 52900.990 24/05/30,23:56:11,00,10,1, 11.9,1,1, 19.243, 10349.886, 444.437, 52900.990 24/05/30,23:56:11,01,10,1, 11.9,1,1, 19.243, 10349.257, 445.181, 52900.374 24/05/30,23:56:11,02,10,1, 11.9,1,1, 19.243, 10349.138, 443.960, 52901.510 24/05/30,23:56:11,03,10,1, 11.9,1,1, 19.243, 10350.020, 444.659, 52900.937 24/05/30,23:56:11,04,10,1, 11.9,1,1, 19.243, 10348.779, 444.571, 52900.099 24/05/30,23:56:11,05,10,1, 11.9,1,1, 19.243, 10349.179, 443.704, 52901.130 24/05/30,23:56:11,06,10,1, 11.9,1,1, 19.243, 10349.373, 444.931, 52900.080 24/05/30,23:56:11,07,10,1, 11.9,1,1, 19.243, 10348.450, 444.192, 52900.504 24/05/30,23:56:11,08,10,1, 11.9,1,1, 19.243, 10349.729, 444.253, 52901.345 24/05/30,23:56:11,09,10,1, 11.9,1,1, 19.243, 10349.252, 445.141, 52900.358 24/05/30,23:56:11,10,10,1, 11.9,1,1, 19.243, 10349.139, 443.957, 52901.459 24/05/30,23:56:11,11,10,1, 11.9,1,1, 19.243, 10349.975, 444.606, 52900.904 24/05/30,23:56:11,12,10,1, 11.9,1,1, 19.243, 10348.783, 444.584, 52900.183 24/05/30,23:56:11,13,10,1, 11.9,1,1, 19.243, 10349.221, 443.720, 52901.115 24/05/30,23:56:11,14,10,1, 11.9,1,1, 19.243, 10349.318, 444.974, 52900.036 24/05/30,23:56:11,15,10,1, 11.9,1,1, 19.243, 10348.489, 444.242, 52900.659 24/05/30,23:56:11,16,10,1, 11.9,1,1, 19.243, 10349.655, 444.283, 52901.260 24/05/30,23:56:11,17,10,1, 11.9,1,1, 19.243, 10349.312, 445.139, 52900.279 24/05/30,23:56:11,18,10,1, 11.9,1,1, 19.243, 10349.168, 443.916, 52901.431 24/05/30,23:56:11,19,10,1, 11.9,1,1, 19.243, 10349.981, 444.627, 52900.901 24/05/30,23:56:12,00,10,1, 12.0,1,1, 19.241, 10349.978, 444.627, 52900.901 24/05/30,23:56:12,01,10,1, 12.0,1,1, 19.241, 10349.424, 445.202, 52900.297 24/05/30,23:56:12,02,10,1, 12.0,1,1, 19.241, 10349.296, 444.079, 52901.338 24/05/30,23:56:12,03,10,1, 12.0,1,1, 19.241, 10350.137, 444.796, 52900.756 24/05/30,23:56:12,04,10,1, 12.0,1,1, 19.241, 10348.902, 444.689, 52900.028 24/05/30,23:56:12,05,10,1, 12.0,1,1, 19.241, 10349.325, 443.790, 52900.944 24/05/30,23:56:12,06,10,1, 12.0,1,1, 19.241, 10349.402, 445.079, 52899.919 24/05/30,23:56:12,07,10,1, 12.0,1,1, 19.241, 10348.656, 444.339, 52900.448 24/05/30,23:56:12,08,10,1, 12.0,1,1, 19.241, 10349.837, 444.432, 52901.244 24/05/30,23:56:12,09,10,1, 12.0,1,1, 19.241, 10349.436, 445.306, 52900.231 24/05/30,23:56:12,10,10,1, 12.0,1,1, 19.241, 10349.302, 444.021, 52901.381 24/05/30,23:56:12,11,10,1, 12.0,1,1, 19.241, 10350.128, 444.853, 52900.729 24/05/30,23:56:12,12,10,1, 12.0,1,1, 19.241, 10348.857, 444.669, 52900.018 24/05/30,23:56:12,13,10,1, 12.0,1,1, 19.241, 10349.362, 443.852, 52900.986 24/05/30,23:56:12,14,10,1, 12.0,1,1, 19.241, 10349.445, 445.120, 52899.849 24/05/30,23:56:12,15,10,1, 12.0,1,1, 19.241, 10348.702, 444.375, 52900.548 24/05/30,23:56:12,16,10,1, 12.0,1,1, 19.241, 10349.911, 444.481, 52901.211 24/05/30,23:56:12,17,10,1, 12.0,1,1, 19.241, 10349.422, 445.254, 52900.230 24/05/30,23:56:12,18,10,1, 12.0,1,1, 19.241, 10349.371, 444.055, 52901.326 24/05/30,23:56:12,19,10,1, 12.0,1,1, 19.241, 10350.122, 444.827, 52900.676 24/05/30,23:56:13,00,10,1, 12.0,1,1, 19.237, 10350.120, 444.827, 52900.676 24/05/30,23:56:13,01,10,1, 12.0,1,1, 19.237, 10349.636, 445.270, 52900.120 24/05/30,23:56:13,02,10,1, 12.0,1,1, 19.237, 10349.554, 444.059, 52901.202 24/05/30,23:56:13,03,10,1, 12.0,1,1, 19.237, 10350.256, 444.802, 52900.448 24/05/30,23:56:13,04,10,1, 12.0,1,1, 19.237, 10349.074, 444.700, 52899.960 24/05/30,23:56:13,05,10,1, 12.0,1,1, 19.237, 10349.572, 443.933, 52900.838 24/05/30,23:56:13,06,10,1, 12.0,1,1, 19.237, 10349.614, 445.175, 52899.713 24/05/30,23:56:13,07,10,1, 12.0,1,1, 19.237, 10348.952, 444.371, 52900.474 24/05/30,23:56:13,08,10,1, 12.0,1,1, 19.237, 10350.145, 444.527, 52901.086 24/05/30,23:56:13,09,10,1, 12.0,1,1, 19.237, 10349.638, 445.281, 52900.085 24/05/30,23:56:13,10,10,1, 12.0,1,1, 19.237, 10349.578, 444.112, 52901.252 24/05/30,23:56:13,11,10,1, 12.0,1,1, 19.237, 10350.313, 444.832, 52900.487 24/05/30,23:56:13,12,10,1, 12.0,1,1, 19.237, 10349.104, 444.745, 52899.977 24/05/30,23:56:13,13,10,1, 12.0,1,1, 19.237, 10349.609, 443.916, 52900.794 24/05/30,23:56:13,14,10,1, 12.0,1,1, 19.237, 10349.659, 445.194, 52899.779 24/05/30,23:56:13,15,10,1, 12.0,1,1, 19.237, 10348.917, 444.354, 52900.488 24/05/30,23:56:13,16,10,1, 12.0,1,1, 19.237, 10350.147, 444.511, 52901.122 24/05/30,23:56:13,17,10,1, 12.0,1,1, 19.237, 10349.682, 445.329, 52900.102 24/05/30,23:56:13,18,10,1, 12.0,1,1, 19.237, 10349.594, 444.061, 52901.204 24/05/30,23:56:13,19,10,1, 12.0,1,1, 19.237, 10350.333, 444.825, 52900.493 24/05/30,23:56:14,00,10,1, 12.0,1,1, 19.237, 10350.329, 444.825, 52900.493 24/05/30,23:56:14,01,10,1, 12.0,1,1, 19.237, 10349.948, 445.328, 52900.182 24/05/30,23:56:14,02,10,1, 12.0,1,1, 19.237, 10349.896, 444.040, 52901.082 24/05/30,23:56:14,03,10,1, 12.0,1,1, 19.237, 10350.556, 444.848, 52900.363 24/05/30,23:56:14,04,10,1, 12.0,1,1, 19.237, 10349.341, 444.675, 52899.748 24/05/30,23:56:14,05,10,1, 12.0,1,1, 19.237, 10349.880, 443.965, 52900.676 24/05/30,23:56:14,06,10,1, 12.0,1,1, 19.237, 10349.978, 445.209, 52899.737 24/05/30,23:56:14,07,10,1, 12.0,1,1, 19.237, 10349.274, 444.370, 52900.365 24/05/30,23:56:14,08,10,1, 12.0,1,1, 19.237, 10350.518, 444.512, 52900.959 24/05/30,23:56:14,09,10,1, 12.0,1,1, 19.237, 10349.897, 445.248, 52899.927 24/05/30,23:56:14,10,10,1, 12.0,1,1, 19.237, 10349.871, 444.009, 52901.039 24/05/30,23:56:14,11,10,1, 12.0,1,1, 19.237, 10350.623, 444.857, 52900.319 24/05/30,23:56:14,12,10,1, 12.0,1,1, 19.237, 10349.412, 444.653, 52899.691 24/05/30,23:56:14,13,10,1, 12.0,1,1, 19.237, 10349.914, 443.906, 52900.701 24/05/30,23:56:14,14,10,1, 12.0,1,1, 19.237, 10349.976, 445.183, 52899.647 24/05/30,23:56:14,15,10,1, 12.0,1,1, 19.237, 10349.322, 444.336, 52900.368 24/05/30,23:56:14,16,10,1, 12.0,1,1, 19.237, 10350.512, 444.508, 52900.926 24/05/30,23:56:14,17,10,1, 12.0,1,1, 19.237, 10350.025, 445.255, 52900.015 24/05/30,23:56:14,18,10,1, 12.0,1,1, 19.237, 10349.965, 444.006, 52900.999 24/05/30,23:56:14,19,10,1, 12.0,1,1, 19.237, 10350.626, 444.828, 52900.234 24/05/30,23:56:15,00,10,1, 11.9,1,1, 19.239, 10350.621, 444.828, 52900.234 24/05/30,23:56:15,01,10,1, 11.9,1,1, 19.239, 10350.312, 445.207, 52899.813 24/05/30,23:56:15,02,10,1, 11.9,1,1, 19.239, 10350.197, 443.968, 52900.827 24/05/30,23:56:15,03,10,1, 11.9,1,1, 19.239, 10350.892, 444.806, 52900.142 24/05/30,23:56:15,04,10,1, 11.9,1,1, 19.239, 10349.617, 444.606, 52899.655 24/05/30,23:56:15,05,10,1, 11.9,1,1, 19.239, 10350.241, 443.894, 52900.582 24/05/30,23:56:15,06,10,1, 11.9,1,1, 19.239, 10350.272, 445.178, 52899.566 24/05/30,23:56:15,07,10,1, 11.9,1,1, 19.239, 10349.650, 444.322, 52900.270 24/05/30,23:56:15,08,10,1, 11.9,1,1, 19.239, 10350.843, 444.485, 52900.770 24/05/30,23:56:15,09,10,1, 11.9,1,1, 19.239, 10350.282, 445.198, 52899.782 24/05/30,23:56:15,10,10,1, 11.9,1,1, 19.239, 10350.231, 443.941, 52900.891 24/05/30,23:56:15,11,10,1, 11.9,1,1, 19.239, 10351.007, 444.787, 52900.270 24/05/30,23:56:15,12,10,1, 11.9,1,1, 19.239, 10349.714, 444.603, 52899.713 24/05/30,23:56:15,13,10,1, 11.9,1,1, 19.239, 10350.208, 443.906, 52900.504 24/05/30,23:56:15,14,10,1, 11.9,1,1, 19.239, 10350.342, 445.146, 52899.491 24/05/30,23:56:15,15,10,1, 11.9,1,1, 19.239, 10349.672, 444.320, 52900.260 24/05/30,23:56:15,16,10,1, 11.9,1,1, 19.239, 10350.903, 444.507, 52900.890 24/05/30,23:56:15,17,10,1, 11.9,1,1, 19.239, 10350.366, 445.134, 52899.830 24/05/30,23:56:15,18,10,1, 11.9,1,1, 19.239, 10350.280, 443.921, 52900.836 24/05/30,23:56:15,19,10,1, 11.9,1,1, 19.239, 10350.961, 444.806, 52900.178 24/05/30,23:56:16,00,09,1, 11.8,1,1, 19.236, 10350.955, 444.806, 52900.178 24/05/30,23:56:16,01,09,1, 11.8,1,1, 19.236, 10350.605, 445.111, 52899.817 24/05/30,23:56:16,02,09,1, 11.8,1,1, 19.236, 10350.534, 443.876, 52900.784 24/05/30,23:56:16,03,09,1, 11.8,1,1, 19.236, 10351.132, 444.719, 52900.056 24/05/30,23:56:16,04,09,1, 11.8,1,1, 19.236, 10350.037, 444.530, 52899.489 24/05/30,23:56:16,05,09,1, 11.8,1,1, 19.236, 10350.508, 443.853, 52900.407 24/05/30,23:56:16,06,09,1, 11.8,1,1, 19.236, 10350.602, 445.059, 52899.353 24/05/30,23:56:16,07,09,1, 11.8,1,1, 19.236, 10349.966, 444.227, 52900.083 24/05/30,23:56:16,08,09,1, 11.8,1,1, 19.236, 10351.169, 444.442, 52900.791 24/05/30,23:56:16,09,09,1, 11.8,1,1, 19.236, 10350.596, 445.065, 52899.813 24/05/30,23:56:16,10,09,1, 11.8,1,1, 19.236, 10350.500, 443.832, 52900.701 24/05/30,23:56:16,11,09,1, 11.8,1,1, 19.236, 10351.245, 444.675, 52900.050 24/05/30,23:56:16,12,09,1, 11.8,1,1, 19.236, 10350.021, 444.488, 52899.507 24/05/30,23:56:16,13,09,1, 11.8,1,1, 19.236, 10350.551, 443.818, 52900.427 24/05/30,23:56:16,14,09,1, 11.8,1,1, 19.236, 10350.709, 445.049, 52899.417 24/05/30,23:56:16,15,09,1, 11.8,1,1, 19.236, 10349.993, 444.199, 52900.095 24/05/30,23:56:16,16,09,1, 11.8,1,1, 19.236, 10351.243, 444.402, 52900.662 24/05/30,23:56:16,17,09,1, 11.8,1,1, 19.236, 10350.685, 445.097, 52899.709 24/05/30,23:56:16,18,09,1, 11.8,1,1, 19.236, 10350.558, 443.853, 52900.785 24/05/30,23:56:16,19,09,1, 11.8,1,1, 19.236, 10351.257, 444.664, 52899.959 24/05/30,23:56:17,00,09,1, 11.9,1,1, 19.234, 10351.255, 444.664, 52899.959 24/05/30,23:56:17,01,09,1, 11.9,1,1, 19.234, 10350.854, 445.050, 52899.642 24/05/30,23:56:17,02,09,1, 11.9,1,1, 19.234, 10350.754, 443.797, 52900.692 24/05/30,23:56:17,03,09,1, 11.9,1,1, 19.234, 10351.449, 444.553, 52899.921 24/05/30,23:56:17,04,09,1, 11.9,1,1, 19.234, 10350.248, 444.409, 52899.348 24/05/30,23:56:17,05,09,1, 11.9,1,1, 19.234, 10350.848, 443.787, 52900.374 24/05/30,23:56:17,06,09,1, 11.9,1,1, 19.234, 10350.893, 444.953, 52899.248 24/05/30,23:56:17,07,09,1, 11.9,1,1, 19.234, 10350.224, 444.123, 52900.030 24/05/30,23:56:17,08,09,1, 11.9,1,1, 19.234, 10351.483, 444.331, 52900.682 24/05/30,23:56:17,09,09,1, 11.9,1,1, 19.234, 10350.866, 445.022, 52899.664 24/05/30,23:56:17,10,09,1, 11.9,1,1, 19.234, 10350.868, 443.745, 52900.672 24/05/30,23:56:17,11,09,1, 11.9,1,1, 19.234, 10351.475, 444.587, 52899.847 24/05/30,23:56:17,12,09,1, 11.9,1,1, 19.234, 10350.264, 444.404, 52899.310 24/05/30,23:56:17,13,09,1, 11.9,1,1, 19.234, 10350.892, 443.780, 52900.392 24/05/30,23:56:17,14,09,1, 11.9,1,1, 19.234, 10350.915, 444.945, 52899.227 24/05/30,23:56:17,15,09,1, 11.9,1,1, 19.234, 10350.221, 444.115, 52900.084 24/05/30,23:56:17,16,09,1, 11.9,1,1, 19.234, 10351.473, 444.326, 52900.544 24/05/30,23:56:17,17,09,1, 11.9,1,1, 19.234, 10350.914, 445.062, 52899.596 24/05/30,23:56:17,18,09,1, 11.9,1,1, 19.234, 10350.860, 443.788, 52900.744 24/05/30,23:56:17,19,09,1, 11.9,1,1, 19.234, 10351.544, 444.592, 52899.912 24/05/30,23:56:18,00,09,1, 11.9,1,1, 19.235, 10351.539, 444.592, 52899.912 24/05/30,23:56:18,01,09,1, 11.9,1,1, 19.235, 10351.095, 444.991, 52899.557 24/05/30,23:56:18,02,09,1, 11.9,1,1, 19.235, 10351.037, 443.737, 52900.613 24/05/30,23:56:18,03,09,1, 11.9,1,1, 19.235, 10351.784, 444.533, 52899.907 24/05/30,23:56:18,04,09,1, 11.9,1,1, 19.235, 10350.449, 444.422, 52899.320 24/05/30,23:56:18,05,09,1, 11.9,1,1, 19.235, 10351.072, 443.690, 52900.317 24/05/30,23:56:18,06,09,1, 11.9,1,1, 19.235, 10351.086, 444.895, 52899.159 24/05/30,23:56:18,07,09,1, 11.9,1,1, 19.235, 10350.441, 444.071, 52899.958 24/05/30,23:56:18,08,09,1, 11.9,1,1, 19.235, 10351.646, 444.246, 52900.447 24/05/30,23:56:18,09,09,1, 11.9,1,1, 19.235, 10351.086, 445.003, 52899.527 24/05/30,23:56:18,10,09,1, 11.9,1,1, 19.235, 10351.043, 443.807, 52900.721 24/05/30,23:56:18,11,09,1, 11.9,1,1, 19.235, 10351.701, 444.579, 52899.798 24/05/30,23:56:18,12,09,1, 11.9,1,1, 19.235, 10350.524, 444.440, 52899.252 24/05/30,23:56:18,13,09,1, 11.9,1,1, 19.235, 10351.046, 443.710, 52900.250 24/05/30,23:56:18,14,09,1, 11.9,1,1, 19.235, 10351.104, 444.895, 52899.140 24/05/30,23:56:18,15,09,1, 11.9,1,1, 19.235, 10350.435, 444.098, 52899.896 24/05/30,23:56:18,16,09,1, 11.9,1,1, 19.235, 10351.712, 444.196, 52900.501 24/05/30,23:56:18,17,09,1, 11.9,1,1, 19.235, 10351.085, 445.001, 52899.431 24/05/30,23:56:18,18,09,1, 11.9,1,1, 19.235, 10351.100, 443.746, 52900.616 24/05/30,23:56:18,19,09,1, 11.9,1,1, 19.235, 10351.775, 444.520, 52899.824 24/05/30,23:56:19,00,10,1, 11.9,1,1, 19.233, 10351.772, 444.520, 52899.824 24/05/30,23:56:19,01,10,1, 11.9,1,1, 19.233, 10351.220, 444.975, 52899.390 24/05/30,23:56:19,02,10,1, 11.9,1,1, 19.233, 10351.171, 443.757, 52900.442 24/05/30,23:56:19,03,10,1, 11.9,1,1, 19.233, 10351.893, 444.566, 52899.891 24/05/30,23:56:19,04,10,1, 11.9,1,1, 19.233, 10350.635, 444.411, 52899.297 24/05/30,23:56:19,05,10,1, 11.9,1,1, 19.233, 10351.137, 443.615, 52900.212 24/05/30,23:56:19,06,10,1, 11.9,1,1, 19.233, 10351.234, 444.854, 52899.121 24/05/30,23:56:19,07,10,1, 11.9,1,1, 19.233, 10350.455, 444.053, 52899.677 24/05/30,23:56:19,08,10,1, 11.9,1,1, 19.233, 10351.790, 444.209, 52900.366 24/05/30,23:56:19,09,10,1, 11.9,1,1, 19.233, 10351.250, 445.045, 52899.464 24/05/30,23:56:19,10,10,1, 11.9,1,1, 19.233, 10351.133, 443.783, 52900.500 24/05/30,23:56:19,11,10,1, 11.9,1,1, 19.233, 10351.876, 444.489, 52899.736 24/05/30,23:56:19,12,10,1, 11.9,1,1, 19.233, 10350.644, 444.396, 52899.235 24/05/30,23:56:19,13,10,1, 11.9,1,1, 19.233, 10351.113, 443.664, 52900.097 24/05/30,23:56:19,14,10,1, 11.9,1,1, 19.233, 10351.268, 444.892, 52899.134 24/05/30,23:56:19,15,10,1, 11.9,1,1, 19.233, 10350.474, 444.106, 52899.749 24/05/30,23:56:19,16,10,1, 11.9,1,1, 19.233, 10351.734, 444.200, 52900.374 24/05/30,23:56:19,17,10,1, 11.9,1,1, 19.233, 10351.246, 445.046, 52899.477 24/05/30,23:56:19,18,10,1, 11.9,1,1, 19.233, 10351.121, 443.772, 52900.524 24/05/30,23:56:19,19,10,1, 11.9,1,1, 19.233, 10351.882, 444.556, 52899.832 24/05/30,23:56:20,00,09,1, 11.9,1,1, 19.234, 10351.881, 444.556, 52899.832 24/05/30,23:56:20,01,09,1, 11.9,1,1, 19.234, 10351.314, 445.120, 52899.416 24/05/30,23:56:20,02,09,1, 11.9,1,1, 19.234, 10351.183, 443.849, 52900.405 24/05/30,23:56:20,03,09,1, 11.9,1,1, 19.234, 10351.984, 444.587, 52899.873 24/05/30,23:56:20,04,09,1, 11.9,1,1, 19.234, 10350.736, 444.515, 52899.134 24/05/30,23:56:20,05,09,1, 11.9,1,1, 19.234, 10351.227, 443.748, 52900.059 24/05/30,23:56:20,06,09,1, 11.9,1,1, 19.234, 10351.398, 445.011, 52899.071 24/05/30,23:56:20,07,09,1, 11.9,1,1, 19.234, 10350.542, 444.188, 52899.616 24/05/30,23:56:20,08,09,1, 11.9,1,1, 19.234, 10351.734, 444.264, 52900.280 24/05/30,23:56:20,09,09,1, 11.9,1,1, 19.234, 10351.323, 445.115, 52899.341 24/05/30,23:56:20,10,09,1, 11.9,1,1, 19.234, 10351.191, 443.841, 52900.395 24/05/30,23:56:20,11,09,1, 11.9,1,1, 19.234, 10351.958, 444.633, 52899.826 24/05/30,23:56:20,12,09,1, 11.9,1,1, 19.234, 10350.756, 444.516, 52899.134 24/05/30,23:56:20,13,09,1, 11.9,1,1, 19.234, 10351.218, 443.826, 52900.239 24/05/30,23:56:20,14,09,1, 11.9,1,1, 19.234, 10351.331, 444.998, 52899.166 24/05/30,23:56:20,15,09,1, 11.9,1,1, 19.234, 10350.525, 444.244, 52899.646 24/05/30,23:56:20,16,09,1, 11.9,1,1, 19.234, 10351.743, 444.338, 52900.304 24/05/30,23:56:20,17,09,1, 11.9,1,1, 19.234, 10351.278, 445.137, 52899.396 24/05/30,23:56:20,18,09,1, 11.9,1,1, 19.234, 10351.186, 443.891, 52900.424 24/05/30,23:56:20,19,09,1, 11.9,1,1, 19.234, 10351.975, 444.695, 52899.905 24/05/30,23:56:21,00,09,1, 11.9,1,1, 19.235, 10351.973, 444.695, 52899.905 24/05/30,23:56:21,01,09,1, 11.9,1,1, 19.235, 10351.362, 445.273, 52899.243 24/05/30,23:56:21,02,09,1, 11.9,1,1, 19.235, 10351.212, 444.126, 52900.375 24/05/30,23:56:21,03,09,1, 11.9,1,1, 19.235, 10352.012, 444.802, 52899.852 24/05/30,23:56:21,04,09,1, 11.9,1,1, 19.235, 10350.851, 444.812, 52899.112 24/05/30,23:56:21,05,09,1, 11.9,1,1, 19.235, 10351.288, 443.926, 52900.106 24/05/30,23:56:21,06,09,1, 11.9,1,1, 19.235, 10351.367, 445.110, 52899.056 24/05/30,23:56:21,07,09,1, 11.9,1,1, 19.235, 10350.537, 444.388, 52899.459 24/05/30,23:56:21,08,09,1, 11.9,1,1, 19.235, 10351.806, 444.439, 52900.208 24/05/30,23:56:21,09,09,1, 11.9,1,1, 19.235, 10351.390, 445.363, 52899.376 24/05/30,23:56:21,10,09,1, 11.9,1,1, 19.235, 10351.230, 444.078, 52900.384 24/05/30,23:56:21,11,09,1, 11.9,1,1, 19.235, 10352.062, 444.825, 52899.851 24/05/30,23:56:21,12,09,1, 11.9,1,1, 19.235, 10350.855, 444.760, 52899.132 24/05/30,23:56:21,13,09,1, 11.9,1,1, 19.235, 10351.234, 443.999, 52900.039 24/05/30,23:56:21,14,09,1, 11.9,1,1, 19.235, 10351.408, 445.183, 52898.949 24/05/30,23:56:21,15,09,1, 11.9,1,1, 19.235, 10350.577, 444.417, 52899.533 24/05/30,23:56:21,16,09,1, 11.9,1,1, 19.235, 10351.811, 444.467, 52900.294 24/05/30,23:56:21,17,09,1, 11.9,1,1, 19.235, 10351.419, 445.340, 52899.361 24/05/30,23:56:21,18,09,1, 11.9,1,1, 19.235, 10351.235, 444.138, 52900.342 24/05/30,23:56:21,19,09,1, 11.9,1,1, 19.235, 10352.075, 444.855, 52899.826 24/05/30,23:56:22,00,09,1, 11.9,1,1, 19.237, 10352.073, 444.855, 52899.826 24/05/30,23:56:22,01,09,1, 11.9,1,1, 19.237, 10351.431, 445.570, 52899.337 24/05/30,23:56:22,02,09,1, 11.9,1,1, 19.237, 10351.282, 444.315, 52900.359 24/05/30,23:56:22,03,09,1, 11.9,1,1, 19.237, 10352.126, 445.047, 52899.865 24/05/30,23:56:22,04,09,1, 11.9,1,1, 19.237, 10350.947, 444.951, 52899.030 24/05/30,23:56:22,05,09,1, 11.9,1,1, 19.237, 10351.315, 444.148, 52899.962 24/05/30,23:56:22,06,09,1, 11.9,1,1, 19.237, 10351.483, 445.357, 52899.038 24/05/30,23:56:22,07,09,1, 11.9,1,1, 19.237, 10350.634, 444.635, 52899.506 24/05/30,23:56:22,08,09,1, 11.9,1,1, 19.237, 10351.821, 444.707, 52900.230 24/05/30,23:56:22,09,09,1, 11.9,1,1, 19.237, 10351.460, 445.559, 52899.265 24/05/30,23:56:22,10,09,1, 11.9,1,1, 19.237, 10351.284, 444.308, 52900.304 24/05/30,23:56:22,11,09,1, 11.9,1,1, 19.237, 10352.158, 445.056, 52899.807 24/05/30,23:56:22,12,09,1, 11.9,1,1, 19.237, 10350.983, 444.988, 52899.082 24/05/30,23:56:22,13,09,1, 11.9,1,1, 19.237, 10351.311, 444.176, 52899.966 24/05/30,23:56:22,14,09,1, 11.9,1,1, 19.237, 10351.505, 445.381, 52898.898 24/05/30,23:56:22,15,09,1, 11.9,1,1, 19.237, 10350.688, 444.642, 52899.526 24/05/30,23:56:22,16,09,1, 11.9,1,1, 19.237, 10351.777, 444.739, 52900.115 24/05/30,23:56:22,17,09,1, 11.9,1,1, 19.237, 10351.430, 445.546, 52899.286 24/05/30,23:56:22,18,09,1, 11.9,1,1, 19.237, 10351.350, 444.331, 52900.369 24/05/30,23:56:22,19,09,1, 11.9,1,1, 19.237, 10352.114, 445.078, 52899.832 24/05/30,23:56:23,00,09,1, 12.0,1,1, 19.239, 10352.106, 445.078, 52899.832 24/05/30,23:56:23,01,09,1, 12.0,1,1, 19.239, 10351.600, 445.686, 52899.095 24/05/30,23:56:23,02,09,1, 12.0,1,1, 19.239, 10351.390, 444.445, 52900.135 24/05/30,23:56:23,03,09,1, 12.0,1,1, 19.239, 10352.300, 445.160, 52899.713 24/05/30,23:56:23,04,09,1, 12.0,1,1, 19.239, 10351.212, 445.170, 52899.043 24/05/30,23:56:23,05,09,1, 12.0,1,1, 19.239, 10351.499, 444.260, 52899.921 24/05/30,23:56:23,06,09,1, 12.0,1,1, 19.239, 10351.659, 445.491, 52898.867 24/05/30,23:56:23,07,09,1, 12.0,1,1, 19.239, 10350.806, 444.829, 52899.382 24/05/30,23:56:23,08,09,1, 12.0,1,1, 19.239, 10351.952, 444.789, 52900.142 24/05/30,23:56:23,09,09,1, 12.0,1,1, 19.239, 10351.591, 445.690, 52899.161 24/05/30,23:56:23,10,09,1, 12.0,1,1, 19.239, 10351.418, 444.474, 52900.248 24/05/30,23:56:23,11,09,1, 12.0,1,1, 19.239, 10352.345, 445.200, 52899.743 24/05/30,23:56:23,12,09,1, 12.0,1,1, 19.239, 10351.170, 445.176, 52899.007 24/05/30,23:56:23,13,09,1, 12.0,1,1, 19.239, 10351.502, 444.259, 52899.903 24/05/30,23:56:23,14,09,1, 12.0,1,1, 19.239, 10351.669, 445.479, 52898.899 24/05/30,23:56:23,15,09,1, 12.0,1,1, 19.239, 10350.788, 444.773, 52899.376 24/05/30,23:56:23,16,09,1, 12.0,1,1, 19.239, 10351.940, 444.770, 52900.076 24/05/30,23:56:23,17,09,1, 12.0,1,1, 19.239, 10351.609, 445.691, 52899.200 24/05/30,23:56:23,18,09,1, 12.0,1,1, 19.239, 10351.471, 444.501, 52900.217 24/05/30,23:56:23,19,09,1, 12.0,1,1, 19.239, 10352.342, 445.204, 52899.697 24/05/30,23:56:24,00,09,1, 11.9,1,1, 19.233, 10352.340, 445.204, 52899.697 24/05/30,23:56:24,01,09,1, 11.9,1,1, 19.233, 10351.807, 445.784, 52899.024 24/05/30,23:56:24,02,09,1, 11.9,1,1, 19.233, 10351.663, 444.563, 52900.099 24/05/30,23:56:24,03,09,1, 11.9,1,1, 19.233, 10352.501, 445.205, 52899.607 24/05/30,23:56:24,04,09,1, 11.9,1,1, 19.233, 10351.409, 445.271, 52898.981 24/05/30,23:56:24,05,09,1, 11.9,1,1, 19.233, 10351.645, 444.319, 52899.725 24/05/30,23:56:24,06,09,1, 11.9,1,1, 19.233, 10351.869, 445.528, 52898.725 24/05/30,23:56:24,07,09,1, 11.9,1,1, 19.233, 10351.027, 444.853, 52899.100 24/05/30,23:56:24,08,09,1, 11.9,1,1, 19.233, 10352.086, 444.818, 52899.895 24/05/30,23:56:24,09,09,1, 11.9,1,1, 19.233, 10351.852, 445.767, 52899.109 24/05/30,23:56:24,10,09,1, 11.9,1,1, 19.233, 10351.635, 444.556, 52899.948 24/05/30,23:56:24,11,09,1, 11.9,1,1, 19.233, 10352.472, 445.251, 52899.589 24/05/30,23:56:24,12,09,1, 11.9,1,1, 19.233, 10351.389, 445.261, 52898.853 24/05/30,23:56:24,13,09,1, 11.9,1,1, 19.233, 10351.685, 444.368, 52899.660 24/05/30,23:56:24,14,09,1, 11.9,1,1, 19.233, 10351.886, 445.565, 52898.737 24/05/30,23:56:24,15,09,1, 11.9,1,1, 19.233, 10351.055, 444.908, 52899.123 24/05/30,23:56:24,16,09,1, 11.9,1,1, 19.233, 10352.134, 444.833, 52899.889 24/05/30,23:56:24,17,09,1, 11.9,1,1, 19.233, 10351.878, 445.742, 52899.002 24/05/30,23:56:24,18,09,1, 11.9,1,1, 19.233, 10351.745, 444.583, 52900.037 24/05/30,23:56:24,19,09,1, 11.9,1,1, 19.233, 10352.512, 445.234, 52899.681 24/05/30,23:56:25,00,09,1, 12.0,1,1, 19.234, 10352.507, 445.234, 52899.681 24/05/30,23:56:25,01,09,1, 12.0,1,1, 19.234, 10352.081, 445.830, 52899.030 24/05/30,23:56:25,02,09,1, 12.0,1,1, 19.234, 10351.823, 444.639, 52899.960 24/05/30,23:56:25,03,09,1, 12.0,1,1, 19.234, 10352.684, 445.314, 52899.633 24/05/30,23:56:25,04,09,1, 12.0,1,1, 19.234, 10351.691, 445.324, 52898.842 24/05/30,23:56:25,05,09,1, 12.0,1,1, 19.234, 10351.872, 444.379, 52899.615 24/05/30,23:56:25,06,09,1, 12.0,1,1, 19.234, 10352.163, 445.577, 52898.667 24/05/30,23:56:25,07,09,1, 12.0,1,1, 19.234, 10351.265, 444.890, 52899.031 24/05/30,23:56:25,08,09,1, 12.0,1,1, 19.234, 10352.297, 444.867, 52899.828 24/05/30,23:56:25,09,09,1, 12.0,1,1, 19.234, 10352.035, 445.885, 52899.009 24/05/30,23:56:25,10,09,1, 12.0,1,1, 19.234, 10351.835, 444.637, 52899.886 24/05/30,23:56:25,11,09,1, 12.0,1,1, 19.234, 10352.753, 445.300, 52899.666 24/05/30,23:56:25,12,09,1, 12.0,1,1, 19.234, 10351.712, 445.372, 52898.834 24/05/30,23:56:25,13,09,1, 12.0,1,1, 19.234, 10351.952, 444.427, 52899.617 24/05/30,23:56:25,14,09,1, 12.0,1,1, 19.234, 10352.123, 445.606, 52898.746 24/05/30,23:56:25,15,09,1, 12.0,1,1, 19.234, 10351.234, 444.964, 52899.008 24/05/30,23:56:25,16,09,1, 12.0,1,1, 19.234, 10352.280, 444.868, 52899.772 24/05/30,23:56:25,17,09,1, 12.0,1,1, 19.234, 10352.012, 445.885, 52898.941 24/05/30,23:56:25,18,09,1, 12.0,1,1, 19.234, 10351.875, 444.759, 52900.042 24/05/30,23:56:25,19,09,1, 12.0,1,1, 19.234, 10352.754, 445.294, 52899.565 24/05/30,23:56:26,00,10,1, 12.0,1,1, 19.232, 10352.749, 445.294, 52899.565 24/05/30,23:56:26,01,10,1, 12.0,1,1, 19.232, 10352.325, 445.975, 52898.905 24/05/30,23:56:26,02,10,1, 12.0,1,1, 19.232, 10352.033, 444.751, 52899.871 24/05/30,23:56:26,03,10,1, 12.0,1,1, 19.232, 10352.970, 445.384, 52899.592 24/05/30,23:56:26,04,10,1, 12.0,1,1, 19.232, 10351.975, 445.525, 52898.779 24/05/30,23:56:26,05,10,1, 12.0,1,1, 19.232, 10352.136, 444.572, 52899.627 24/05/30,23:56:26,06,10,1, 12.0,1,1, 19.232, 10352.375, 445.713, 52898.675 24/05/30,23:56:26,07,10,1, 12.0,1,1, 19.232, 10351.475, 445.036, 52898.906 24/05/30,23:56:26,08,10,1, 12.0,1,1, 19.232, 10352.508, 444.978, 52899.723 24/05/30,23:56:26,09,10,1, 12.0,1,1, 19.232, 10352.288, 445.938, 52898.820 24/05/30,23:56:26,10,10,1, 12.0,1,1, 19.232, 10352.083, 444.797, 52899.785 24/05/30,23:56:26,11,10,1, 12.0,1,1, 19.232, 10353.005, 445.405, 52899.542 24/05/30,23:56:26,12,10,1, 12.0,1,1, 19.232, 10351.972, 445.547, 52898.747 24/05/30,23:56:26,13,10,1, 12.0,1,1, 19.232, 10352.215, 444.536, 52899.586 24/05/30,23:56:26,14,10,1, 12.0,1,1, 19.232, 10352.409, 445.715, 52898.673 24/05/30,23:56:26,15,10,1, 12.0,1,1, 19.232, 10351.411, 445.116, 52898.925 24/05/30,23:56:26,16,10,1, 12.0,1,1, 19.232, 10352.515, 444.987, 52899.667 24/05/30,23:56:26,17,10,1, 12.0,1,1, 19.232, 10352.322, 446.023, 52898.830 24/05/30,23:56:26,18,10,1, 12.0,1,1, 19.232, 10352.095, 444.739, 52899.780 24/05/30,23:56:26,19,10,1, 12.0,1,1, 19.232, 10353.071, 445.396, 52899.484 24/05/30,23:56:27,00,09,1, 11.9,1,1, 19.235, 10353.066, 445.396, 52899.484 24/05/30,23:56:27,01,09,1, 11.9,1,1, 19.235, 10352.606, 446.130, 52898.751 24/05/30,23:56:27,02,09,1, 11.9,1,1, 19.235, 10352.264, 444.892, 52899.677 24/05/30,23:56:27,03,09,1, 11.9,1,1, 19.235, 10353.265, 445.505, 52899.564 24/05/30,23:56:27,04,09,1, 11.9,1,1, 19.235, 10352.223, 445.610, 52898.626 24/05/30,23:56:27,05,09,1, 11.9,1,1, 19.235, 10352.387, 444.570, 52899.529 24/05/30,23:56:27,06,09,1, 11.9,1,1, 19.235, 10352.662, 445.804, 52898.652 24/05/30,23:56:27,07,09,1, 11.9,1,1, 19.235, 10351.698, 445.189, 52898.853 24/05/30,23:56:27,08,09,1, 11.9,1,1, 19.235, 10352.741, 445.067, 52899.679 24/05/30,23:56:27,09,09,1, 11.9,1,1, 19.235, 10352.568, 446.030, 52898.743 24/05/30,23:56:27,10,09,1, 11.9,1,1, 19.235, 10352.319, 444.875, 52899.791 24/05/30,23:56:27,11,09,1, 11.9,1,1, 19.235, 10353.300, 445.527, 52899.656 24/05/30,23:56:27,12,09,1, 11.9,1,1, 19.235, 10352.225, 445.606, 52898.698 24/05/30,23:56:27,13,09,1, 11.9,1,1, 19.235, 10352.441, 444.606, 52899.436 24/05/30,23:56:27,14,09,1, 11.9,1,1, 19.235, 10352.702, 445.836, 52898.604 24/05/30,23:56:27,15,09,1, 11.9,1,1, 19.235, 10351.820, 445.205, 52898.866 24/05/30,23:56:27,16,09,1, 11.9,1,1, 19.235, 10352.803, 445.102, 52899.584 24/05/30,23:56:27,17,09,1, 11.9,1,1, 19.235, 10352.589, 446.059, 52898.669 24/05/30,23:56:27,18,09,1, 11.9,1,1, 19.235, 10352.338, 444.899, 52899.788 24/05/30,23:56:27,19,09,1, 11.9,1,1, 19.235, 10353.322, 445.514, 52899.528 24/05/30,23:56:28,00,10,1, 11.9,1,1, 19.234, 10353.316, 445.514, 52899.528 24/05/30,23:56:28,01,10,1, 11.9,1,1, 19.234, 10352.790, 446.143, 52898.767 24/05/30,23:56:28,02,10,1, 11.9,1,1, 19.234, 10352.535, 445.020, 52899.595 24/05/30,23:56:28,03,10,1, 11.9,1,1, 19.234, 10353.512, 445.590, 52899.468 24/05/30,23:56:28,04,10,1, 11.9,1,1, 19.234, 10352.480, 445.723, 52898.655 24/05/30,23:56:28,05,10,1, 11.9,1,1, 19.234, 10352.633, 444.723, 52899.427 24/05/30,23:56:28,06,10,1, 11.9,1,1, 19.234, 10352.912, 445.840, 52898.415 24/05/30,23:56:28,07,10,1, 11.9,1,1, 19.234, 10351.951, 445.287, 52898.706 24/05/30,23:56:28,08,10,1, 11.9,1,1, 19.234, 10352.934, 445.117, 52899.536 24/05/30,23:56:28,09,10,1, 11.9,1,1, 19.234, 10352.837, 446.166, 52898.718 24/05/30,23:56:28,10,10,1, 11.9,1,1, 19.234, 10352.502, 444.999, 52899.742 24/05/30,23:56:28,11,10,1, 11.9,1,1, 19.234, 10353.513, 445.611, 52899.584 24/05/30,23:56:28,12,10,1, 11.9,1,1, 19.234, 10352.491, 445.732, 52898.698 24/05/30,23:56:28,13,10,1, 11.9,1,1, 19.234, 10352.620, 444.676, 52899.469 24/05/30,23:56:28,14,10,1, 11.9,1,1, 19.234, 10352.957, 445.902, 52898.442 24/05/30,23:56:28,15,10,1, 11.9,1,1, 19.234, 10352.009, 445.289, 52898.705 24/05/30,23:56:28,16,10,1, 11.9,1,1, 19.234, 10353.003, 445.124, 52899.481 24/05/30,23:56:28,17,10,1, 11.9,1,1, 19.234, 10352.875, 446.186, 52898.758 24/05/30,23:56:28,18,10,1, 11.9,1,1, 19.234, 10352.549, 445.006, 52899.783 24/05/30,23:56:28,19,10,1, 11.9,1,1, 19.234, 10353.477, 445.600, 52899.464 24/05/30,23:56:29,00,10,1, 11.8,1,1, 19.230, 10353.475, 445.600, 52899.464 24/05/30,23:56:29,01,10,1, 11.8,1,1, 19.230, 10352.849, 446.208, 52898.532 24/05/30,23:56:29,02,10,1, 11.8,1,1, 19.230, 10352.678, 445.065, 52899.674 24/05/30,23:56:29,03,10,1, 11.8,1,1, 19.230, 10353.667, 445.599, 52899.369 24/05/30,23:56:29,04,10,1, 11.8,1,1, 19.230, 10352.617, 445.798, 52898.611 24/05/30,23:56:29,05,10,1, 11.8,1,1, 19.230, 10352.788, 444.786, 52899.469 24/05/30,23:56:29,06,10,1, 11.8,1,1, 19.230, 10353.069, 445.894, 52898.376 24/05/30,23:56:29,07,10,1, 11.8,1,1, 19.230, 10352.105, 445.331, 52898.668 24/05/30,23:56:29,08,10,1, 11.8,1,1, 19.230, 10353.107, 445.194, 52899.536 24/05/30,23:56:29,09,10,1, 11.8,1,1, 19.230, 10352.896, 446.199, 52898.567 24/05/30,23:56:29,10,10,1, 11.8,1,1, 19.230, 10352.663, 445.063, 52899.587 24/05/30,23:56:29,11,10,1, 11.8,1,1, 19.230, 10353.631, 445.617, 52899.357 24/05/30,23:56:29,12,10,1, 11.8,1,1, 19.230, 10352.614, 445.842, 52898.601 24/05/30,23:56:29,13,10,1, 11.8,1,1, 19.230, 10352.824, 444.798, 52899.468 24/05/30,23:56:29,14,10,1, 11.8,1,1, 19.230, 10353.062, 445.899, 52898.498 24/05/30,23:56:29,15,10,1, 11.8,1,1, 19.230, 10352.044, 445.315, 52898.638 24/05/30,23:56:29,16,10,1, 11.8,1,1, 19.230, 10353.090, 445.157, 52899.520 24/05/30,23:56:29,17,10,1, 11.8,1,1, 19.230, 10352.915, 446.224, 52898.689 24/05/30,23:56:29,18,10,1, 11.8,1,1, 19.230, 10352.664, 445.099, 52899.683 24/05/30,23:56:29,19,10,1, 11.8,1,1, 19.230, 10353.639, 445.652, 52899.405 24/05/30,23:56:30,00,10,1, 11.9,1,1, 19.232, 10353.633, 445.652, 52899.405 24/05/30,23:56:30,01,10,1, 11.9,1,1, 19.232, 10352.962, 446.343, 52898.618 24/05/30,23:56:30,02,10,1, 11.9,1,1, 19.232, 10352.604, 445.138, 52899.591 24/05/30,23:56:30,03,10,1, 11.9,1,1, 19.232, 10353.618, 445.713, 52899.402 24/05/30,23:56:30,04,10,1, 11.9,1,1, 19.232, 10352.701, 445.942, 52898.582 24/05/30,23:56:30,05,10,1, 11.9,1,1, 19.232, 10352.809, 444.871, 52899.385 24/05/30,23:56:30,06,10,1, 11.9,1,1, 19.232, 10353.105, 446.026, 52898.421 24/05/30,23:56:30,07,10,1, 11.9,1,1, 19.232, 10352.069, 445.443, 52898.529 24/05/30,23:56:30,08,10,1, 11.9,1,1, 19.232, 10353.161, 445.260, 52899.468 24/05/30,23:56:30,09,10,1, 11.9,1,1, 19.232, 10352.967, 446.321, 52898.557 24/05/30,23:56:30,10,10,1, 11.9,1,1, 19.232, 10352.614, 445.211, 52899.619 24/05/30,23:56:30,11,10,1, 11.9,1,1, 19.232, 10353.700, 445.812, 52899.498 24/05/30,23:56:30,12,10,1, 11.9,1,1, 19.232, 10352.696, 445.961, 52898.527 24/05/30,23:56:30,13,10,1, 11.9,1,1, 19.232, 10352.845, 444.909, 52899.492 24/05/30,23:56:30,14,10,1, 11.9,1,1, 19.232, 10353.144, 445.998, 52898.305 24/05/30,23:56:30,15,10,1, 11.9,1,1, 19.232, 10352.131, 445.497, 52898.589 24/05/30,23:56:30,16,10,1, 11.9,1,1, 19.232, 10353.055, 445.261, 52899.463 24/05/30,23:56:30,17,10,1, 11.9,1,1, 19.232, 10352.900, 446.307, 52898.458 24/05/30,23:56:30,18,10,1, 11.9,1,1, 19.232, 10352.591, 445.237, 52899.615 24/05/30,23:56:30,19,10,1, 11.9,1,1, 19.232, 10353.678, 445.734, 52899.431 24/05/30,23:56:31,00,11,1, 12.0,1,1, 19.234, 10353.675, 445.734, 52899.431 24/05/30,23:56:31,01,11,1, 12.0,1,1, 19.234, 10352.845, 446.454, 52898.286 24/05/30,23:56:31,02,11,1, 12.0,1,1, 19.234, 10352.542, 445.413, 52899.503 24/05/30,23:56:31,03,11,1, 12.0,1,1, 19.234, 10353.661, 445.831, 52899.425 24/05/30,23:56:31,04,11,1, 12.0,1,1, 19.234, 10352.583, 446.155, 52898.343 24/05/30,23:56:31,05,11,1, 12.0,1,1, 19.234, 10352.829, 444.999, 52899.481 24/05/30,23:56:31,06,11,1, 12.0,1,1, 19.234, 10353.140, 446.138, 52898.515 24/05/30,23:56:31,07,11,1, 12.0,1,1, 19.234, 10352.016, 445.658, 52898.383 24/05/30,23:56:31,08,11,1, 12.0,1,1, 19.234, 10352.970, 445.310, 52899.279 24/05/30,23:56:31,09,11,1, 12.0,1,1, 19.234, 10352.888, 446.517, 52898.408 24/05/30,23:56:31,10,11,1, 12.0,1,1, 19.234, 10352.530, 445.385, 52899.467 24/05/30,23:56:31,11,11,1, 12.0,1,1, 19.234, 10353.629, 445.867, 52899.462 24/05/30,23:56:31,12,11,1, 12.0,1,1, 19.234, 10352.653, 446.171, 52898.586 24/05/30,23:56:31,13,11,1, 12.0,1,1, 19.234, 10352.709, 445.082, 52899.439 24/05/30,23:56:31,14,11,1, 12.0,1,1, 19.234, 10353.095, 446.135, 52898.368 24/05/30,23:56:31,15,11,1, 12.0,1,1, 19.234, 10352.014, 445.621, 52898.481 24/05/30,23:56:31,16,11,1, 12.0,1,1, 19.234, 10352.954, 445.347, 52899.391 24/05/30,23:56:31,17,11,1, 12.0,1,1, 19.234, 10352.844, 446.523, 52898.461 24/05/30,23:56:31,18,11,1, 12.0,1,1, 19.234, 10352.477, 445.367, 52899.478 24/05/30,23:56:31,19,11,1, 12.0,1,1, 19.234, 10353.608, 445.906, 52899.447 24/05/30,23:56:32,00,11,1, 12.0,1,1, 19.232, 10353.600, 445.906, 52899.447 24/05/30,23:56:32,01,11,1, 12.0,1,1, 19.232, 10352.771, 446.629, 52898.338 24/05/30,23:56:32,02,11,1, 12.0,1,1, 19.232, 10352.376, 445.604, 52899.264 24/05/30,23:56:32,03,11,1, 12.0,1,1, 19.232, 10353.479, 446.072, 52899.412 24/05/30,23:56:32,04,11,1, 12.0,1,1, 19.232, 10352.660, 446.437, 52898.478 24/05/30,23:56:32,05,11,1, 12.0,1,1, 19.232, 10352.704, 445.245, 52899.467 24/05/30,23:56:32,06,11,1, 12.0,1,1, 19.232, 10353.088, 446.317, 52898.502 24/05/30,23:56:32,07,11,1, 12.0,1,1, 19.232, 10351.942, 445.915, 52898.472 24/05/30,23:56:32,08,11,1, 12.0,1,1, 19.232, 10352.809, 445.499, 52899.227 24/05/30,23:56:32,09,11,1, 12.0,1,1, 19.232, 10352.742, 446.675, 52898.390 24/05/30,23:56:32,10,11,1, 12.0,1,1, 19.232, 10352.385, 445.659, 52899.372 24/05/30,23:56:32,11,11,1, 12.0,1,1, 19.232, 10353.521, 446.158, 52899.481 24/05/30,23:56:32,12,11,1, 12.0,1,1, 19.232, 10352.651, 446.479, 52898.522 24/05/30,23:56:32,13,11,1, 12.0,1,1, 19.232, 10352.676, 445.300, 52899.378 24/05/30,23:56:32,14,11,1, 12.0,1,1, 19.232, 10353.122, 446.318, 52898.488 24/05/30,23:56:32,15,11,1, 12.0,1,1, 19.232, 10351.952, 445.917, 52898.303 24/05/30,23:56:32,16,11,1, 12.0,1,1, 19.232, 10352.825, 445.549, 52899.347 24/05/30,23:56:32,17,11,1, 12.0,1,1, 19.232, 10352.771, 446.695, 52898.418 24/05/30,23:56:32,18,11,1, 12.0,1,1, 19.232, 10352.300, 445.659, 52899.321 24/05/30,23:56:32,19,11,1, 12.0,1,1, 19.232, 10353.465, 446.091, 52899.490 24/05/30,23:56:33,00,09,1, 11.9,1,1, 19.235, 10353.458, 446.091, 52899.490 24/05/30,23:56:33,01,09,1, 11.9,1,1, 19.235, 10352.684, 446.891, 52898.247 24/05/30,23:56:33,02,09,1, 11.9,1,1, 19.235, 10352.254, 445.863, 52899.141 24/05/30,23:56:33,03,09,1, 11.9,1,1, 19.235, 10353.411, 446.257, 52899.431 24/05/30,23:56:33,04,09,1, 11.9,1,1, 19.235, 10352.668, 446.708, 52898.444 24/05/30,23:56:33,05,09,1, 11.9,1,1, 19.235, 10352.697, 445.542, 52899.482 24/05/30,23:56:33,06,09,1, 11.9,1,1, 19.235, 10353.164, 446.521, 52898.571 24/05/30,23:56:33,07,09,1, 11.9,1,1, 19.235, 10351.949, 446.159, 52898.260 24/05/30,23:56:33,08,09,1, 11.9,1,1, 19.235, 10352.714, 445.703, 52899.272 24/05/30,23:56:33,09,09,1, 11.9,1,1, 19.235, 10352.769, 446.912, 52898.323 24/05/30,23:56:33,10,09,1, 11.9,1,1, 19.235, 10352.305, 445.896, 52899.102 24/05/30,23:56:33,11,09,1, 11.9,1,1, 19.235, 10353.442, 446.282, 52899.545 24/05/30,23:56:33,12,09,1, 11.9,1,1, 19.235, 10352.693, 446.769, 52898.450 24/05/30,23:56:33,13,09,1, 11.9,1,1, 19.235, 10352.644, 445.549, 52899.371 24/05/30,23:56:33,14,09,1, 11.9,1,1, 19.235, 10353.239, 446.563, 52898.627 24/05/30,23:56:33,15,09,1, 11.9,1,1, 19.235, 10351.978, 446.142, 52898.195 24/05/30,23:56:33,16,09,1, 11.9,1,1, 19.235, 10352.703, 445.663, 52899.255 24/05/30,23:56:33,17,09,1, 11.9,1,1, 19.235, 10352.778, 446.921, 52898.253 24/05/30,23:56:33,18,09,1, 11.9,1,1, 19.235, 10352.254, 445.956, 52899.129 24/05/30,23:56:33,19,09,1, 11.9,1,1, 19.235, 10353.422, 446.318, 52899.438 24/05/30,23:56:34,00,11,1, 12.0,1,1, 19.231, 10353.416, 446.318, 52899.438 24/05/30,23:56:34,01,11,1, 12.0,1,1, 19.231, 10352.767, 447.084, 52898.111 24/05/30,23:56:34,02,11,1, 12.0,1,1, 19.231, 10352.191, 446.100, 52898.861 24/05/30,23:56:34,03,11,1, 12.0,1,1, 19.231, 10353.415, 446.427, 52899.403 24/05/30,23:56:34,04,11,1, 12.0,1,1, 19.231, 10352.801, 446.946, 52898.286 24/05/30,23:56:34,05,11,1, 12.0,1,1, 19.231, 10352.727, 445.738, 52899.367 24/05/30,23:56:34,06,11,1, 12.0,1,1, 19.231, 10353.294, 446.702, 52898.502 24/05/30,23:56:34,07,11,1, 12.0,1,1, 19.231, 10352.060, 446.359, 52897.979 24/05/30,23:56:34,08,11,1, 12.0,1,1, 19.231, 10352.756, 445.857, 52899.038 24/05/30,23:56:34,09,11,1, 12.0,1,1, 19.231, 10352.842, 447.046, 52898.060 24/05/30,23:56:34,10,11,1, 12.0,1,1, 19.231, 10352.183, 446.045, 52898.809 24/05/30,23:56:34,11,11,1, 12.0,1,1, 19.231, 10353.367, 446.381, 52899.358 24/05/30,23:56:34,12,11,1, 12.0,1,1, 19.231, 10352.784, 446.992, 52898.391 24/05/30,23:56:34,13,11,1, 12.0,1,1, 19.231, 10352.745, 445.799, 52899.411 24/05/30,23:56:34,14,11,1, 12.0,1,1, 19.231, 10353.318, 446.679, 52898.564 24/05/30,23:56:34,15,11,1, 12.0,1,1, 19.231, 10352.104, 446.439, 52898.010 24/05/30,23:56:34,16,11,1, 12.0,1,1, 19.231, 10352.731, 445.835, 52899.006 24/05/30,23:56:34,17,11,1, 12.0,1,1, 19.231, 10352.824, 447.072, 52898.094 24/05/30,23:56:34,18,11,1, 12.0,1,1, 19.231, 10352.171, 446.150, 52898.904 24/05/30,23:56:34,19,11,1, 12.0,1,1, 19.231, 10353.388, 446.437, 52899.385 24/05/30,23:56:35,00,11,1, 12.0,1,1, 19.227, 10353.383, 446.437, 52899.385 24/05/30,23:56:35,01,11,1, 12.0,1,1, 19.227, 10352.960, 447.142, 52897.941 24/05/30,23:56:35,02,11,1, 12.0,1,1, 19.227, 10352.199, 446.274, 52898.639 24/05/30,23:56:35,03,11,1, 12.0,1,1, 19.227, 10353.487, 446.430, 52899.306 24/05/30,23:56:35,04,11,1, 12.0,1,1, 19.227, 10352.902, 447.071, 52898.197 24/05/30,23:56:35,05,11,1, 12.0,1,1, 19.227, 10352.752, 445.865, 52899.153 24/05/30,23:56:35,06,11,1, 12.0,1,1, 19.227, 10353.480, 446.750, 52898.610 24/05/30,23:56:35,07,11,1, 12.0,1,1, 19.227, 10352.272, 446.523, 52897.894 24/05/30,23:56:35,08,11,1, 12.0,1,1, 19.227, 10352.787, 445.870, 52898.923 24/05/30,23:56:35,09,11,1, 12.0,1,1, 19.227, 10352.980, 447.144, 52897.987 24/05/30,23:56:35,10,11,1, 12.0,1,1, 19.227, 10352.147, 446.213, 52898.630 24/05/30,23:56:35,11,11,1, 12.0,1,1, 19.227, 10353.419, 446.410, 52899.223 24/05/30,23:56:35,12,11,1, 12.0,1,1, 19.227, 10352.916, 447.091, 52898.126 24/05/30,23:56:35,13,11,1, 12.0,1,1, 19.227, 10352.809, 445.900, 52899.138 24/05/30,23:56:35,14,11,1, 12.0,1,1, 19.227, 10353.582, 446.806, 52898.712 24/05/30,23:56:35,15,11,1, 12.0,1,1, 19.227, 10352.302, 446.517, 52898.012 24/05/30,23:56:35,16,11,1, 12.0,1,1, 19.227, 10352.810, 445.881, 52898.954 24/05/30,23:56:35,17,11,1, 12.0,1,1, 19.227, 10352.968, 447.107, 52897.972 24/05/30,23:56:35,18,11,1, 12.0,1,1, 19.227, 10352.203, 446.310, 52898.614 24/05/30,23:56:35,19,11,1, 12.0,1,1, 19.227, 10353.456, 446.445, 52899.197 24/05/30,23:56:36,00,10,1, 11.8,1,1, 19.229, 10353.450, 446.445, 52899.197 24/05/30,23:56:36,01,10,1, 11.8,1,1, 19.229, 10353.163, 447.027, 52897.851 24/05/30,23:56:36,02,10,1, 11.8,1,1, 19.229, 10352.380, 446.280, 52898.444 24/05/30,23:56:36,03,10,1, 11.8,1,1, 19.229, 10353.565, 446.400, 52899.136 24/05/30,23:56:36,04,10,1, 11.8,1,1, 19.229, 10353.129, 447.152, 52898.032 24/05/30,23:56:36,05,10,1, 11.8,1,1, 19.229, 10352.965, 445.952, 52899.091 24/05/30,23:56:36,06,10,1, 11.8,1,1, 19.229, 10353.767, 446.735, 52898.671 24/05/30,23:56:36,07,10,1, 11.8,1,1, 19.229, 10352.563, 446.632, 52897.900 24/05/30,23:56:36,08,10,1, 11.8,1,1, 19.229, 10353.040, 445.866, 52898.922 24/05/30,23:56:36,09,10,1, 11.8,1,1, 19.229, 10353.153, 447.028, 52897.817 24/05/30,23:56:36,10,10,1, 11.8,1,1, 19.229, 10352.307, 446.255, 52898.410 24/05/30,23:56:36,11,10,1, 11.8,1,1, 19.229, 10353.557, 446.384, 52899.068 24/05/30,23:56:36,12,10,1, 11.8,1,1, 19.229, 10353.192, 447.153, 52898.001 24/05/30,23:56:36,13,10,1, 11.8,1,1, 19.229, 10353.021, 446.014, 52899.051 24/05/30,23:56:36,14,10,1, 11.8,1,1, 19.229, 10353.892, 446.746, 52898.740 24/05/30,23:56:36,15,10,1, 11.8,1,1, 19.229, 10352.615, 446.605, 52897.904 24/05/30,23:56:36,16,10,1, 11.8,1,1, 19.229, 10352.989, 445.763, 52898.838 24/05/30,23:56:36,17,10,1, 11.8,1,1, 19.229, 10353.192, 447.019, 52897.711 24/05/30,23:56:36,18,10,1, 11.8,1,1, 19.229, 10352.358, 446.298, 52898.262 24/05/30,23:56:36,19,10,1, 11.8,1,1, 19.229, 10353.614, 446.372, 52899.063 24/05/30,23:56:37,00,10,1, 11.9,1,1, 19.230, 10353.608, 446.372, 52899.063 24/05/30,23:56:37,01,10,1, 11.9,1,1, 19.230, 10353.523, 446.914, 52897.614 24/05/30,23:56:37,02,10,1, 11.9,1,1, 19.230, 10352.605, 446.208, 52898.031 24/05/30,23:56:37,03,10,1, 11.9,1,1, 19.230, 10353.717, 446.182, 52898.906 24/05/30,23:56:37,04,10,1, 11.9,1,1, 19.230, 10353.408, 447.098, 52897.906 24/05/30,23:56:37,05,10,1, 11.9,1,1, 19.230, 10353.228, 445.966, 52898.966 24/05/30,23:56:37,06,10,1, 11.9,1,1, 19.230, 10354.138, 446.644, 52898.636 24/05/30,23:56:37,07,10,1, 11.9,1,1, 19.230, 10352.955, 446.617, 52897.683 24/05/30,23:56:37,08,10,1, 11.9,1,1, 19.230, 10353.308, 445.724, 52898.713 24/05/30,23:56:37,09,10,1, 11.9,1,1, 19.230, 10353.535, 446.940, 52897.778 24/05/30,23:56:37,10,10,1, 11.9,1,1, 19.230, 10352.569, 446.203, 52897.997 24/05/30,23:56:37,11,10,1, 11.9,1,1, 19.230, 10353.693, 446.199, 52898.878 24/05/30,23:56:37,12,10,1, 11.9,1,1, 19.230, 10353.451, 447.173, 52897.951 24/05/30,23:56:37,13,10,1, 11.9,1,1, 19.230, 10353.191, 445.891, 52898.926 24/05/30,23:56:37,14,10,1, 11.9,1,1, 19.230, 10354.171, 446.556, 52898.672 24/05/30,23:56:37,15,10,1, 11.9,1,1, 19.230, 10353.045, 446.631, 52897.783 24/05/30,23:56:37,16,10,1, 11.9,1,1, 19.230, 10353.330, 445.699, 52898.731 24/05/30,23:56:37,17,10,1, 11.9,1,1, 19.230, 10353.530, 446.893, 52897.695 24/05/30,23:56:37,18,10,1, 11.9,1,1, 19.230, 10352.594, 446.208, 52897.962 24/05/30,23:56:37,19,10,1, 11.9,1,1, 19.230, 10353.749, 446.217, 52898.874 24/05/30,23:56:38,00,10,1, 11.9,1,1, 19.228, 10353.742, 446.217, 52898.874 24/05/30,23:56:38,01,10,1, 11.9,1,1, 19.228, 10353.826, 446.740, 52897.634 24/05/30,23:56:38,02,10,1, 11.9,1,1, 19.228, 10352.799, 446.135, 52897.743 24/05/30,23:56:38,03,10,1, 11.9,1,1, 19.228, 10353.808, 445.975, 52898.602 24/05/30,23:56:38,04,10,1, 11.9,1,1, 19.228, 10353.707, 447.017, 52897.700 24/05/30,23:56:38,05,10,1, 11.9,1,1, 19.228, 10353.372, 445.848, 52898.711 24/05/30,23:56:38,06,10,1, 11.9,1,1, 19.228, 10354.413, 446.431, 52898.569 24/05/30,23:56:38,07,10,1, 11.9,1,1, 19.228, 10353.403, 446.629, 52897.570 24/05/30,23:56:38,08,10,1, 11.9,1,1, 19.228, 10353.611, 445.580, 52898.540 24/05/30,23:56:38,09,10,1, 11.9,1,1, 19.228, 10353.907, 446.674, 52897.611 24/05/30,23:56:38,10,10,1, 11.9,1,1, 19.228, 10352.845, 446.130, 52897.765 24/05/30,23:56:38,11,10,1, 11.9,1,1, 19.228, 10353.897, 445.969, 52898.684 24/05/30,23:56:38,12,10,1, 11.9,1,1, 19.228, 10353.733, 446.973, 52897.715 24/05/30,23:56:38,13,10,1, 11.9,1,1, 19.228, 10353.369, 445.898, 52898.678 24/05/30,23:56:38,14,10,1, 11.9,1,1, 19.228, 10354.513, 446.431, 52898.634 24/05/30,23:56:38,15,10,1, 11.9,1,1, 19.228, 10353.465, 446.598, 52897.649 24/05/30,23:56:38,16,10,1, 11.9,1,1, 19.228, 10353.574, 445.541, 52898.542 24/05/30,23:56:38,17,10,1, 11.9,1,1, 19.228, 10353.945, 446.687, 52897.605 24/05/30,23:56:38,18,10,1, 11.9,1,1, 19.228, 10352.887, 446.133, 52897.734 24/05/30,23:56:38,19,10,1, 11.9,1,1, 19.228, 10353.914, 445.871, 52898.603 24/05/30,23:56:39,00,10,1, 11.9,1,1, 19.229, 10353.909, 445.871, 52898.603 24/05/30,23:56:39,01,10,1, 11.9,1,1, 19.229, 10354.188, 446.490, 52897.519 24/05/30,23:56:39,02,10,1, 11.9,1,1, 19.229, 10353.140, 446.042, 52897.520 24/05/30,23:56:39,03,10,1, 11.9,1,1, 19.229, 10353.998, 445.766, 52898.452 24/05/30,23:56:39,04,10,1, 11.9,1,1, 19.229, 10353.945, 446.905, 52897.503 24/05/30,23:56:39,05,10,1, 11.9,1,1, 19.229, 10353.559, 445.784, 52898.408 24/05/30,23:56:39,06,10,1, 11.9,1,1, 19.229, 10354.679, 446.271, 52898.501 24/05/30,23:56:39,07,10,1, 11.9,1,1, 19.229, 10353.811, 446.615, 52897.589 24/05/30,23:56:39,08,10,1, 11.9,1,1, 19.229, 10353.836, 445.418, 52898.606 24/05/30,23:56:39,09,10,1, 11.9,1,1, 19.229, 10354.251, 446.488, 52897.627 24/05/30,23:56:39,10,10,1, 11.9,1,1, 19.229, 10353.148, 446.060, 52897.498 24/05/30,23:56:39,11,10,1, 11.9,1,1, 19.229, 10354.026, 445.691, 52898.517 24/05/30,23:56:39,12,10,1, 11.9,1,1, 19.229, 10353.905, 446.831, 52897.522 24/05/30,23:56:39,13,10,1, 11.9,1,1, 19.229, 10353.536, 445.773, 52898.498 24/05/30,23:56:39,14,10,1, 11.9,1,1, 19.229, 10354.674, 446.279, 52898.565 24/05/30,23:56:39,15,10,1, 11.9,1,1, 19.229, 10353.800, 446.559, 52897.536 24/05/30,23:56:39,16,10,1, 11.9,1,1, 19.229, 10353.906, 445.381, 52898.592 24/05/30,23:56:39,17,10,1, 11.9,1,1, 19.229, 10354.260, 446.483, 52897.611 24/05/30,23:56:39,18,10,1, 11.9,1,1, 19.229, 10353.102, 446.058, 52897.462 24/05/30,23:56:39,19,10,1, 11.9,1,1, 19.229, 10354.013, 445.675, 52898.438 24/05/30,23:56:40,00,10,1, 11.9,1,1, 19.228, 10354.009, 445.675, 52898.438 24/05/30,23:56:40,01,10,1, 11.9,1,1, 19.228, 10354.472, 446.388, 52897.571 24/05/30,23:56:40,02,10,1, 11.9,1,1, 19.228, 10353.311, 446.068, 52897.296 24/05/30,23:56:40,03,10,1, 11.9,1,1, 19.228, 10354.098, 445.605, 52898.341 24/05/30,23:56:40,04,10,1, 11.9,1,1, 19.228, 10354.106, 446.778, 52897.357 24/05/30,23:56:40,05,10,1, 11.9,1,1, 19.228, 10353.657, 445.768, 52898.214 24/05/30,23:56:40,06,10,1, 11.9,1,1, 19.228, 10354.821, 446.176, 52898.642 24/05/30,23:56:40,07,10,1, 11.9,1,1, 19.228, 10354.034, 446.578, 52897.683 24/05/30,23:56:40,08,10,1, 11.9,1,1, 19.228, 10354.050, 445.395, 52898.492 24/05/30,23:56:40,09,10,1, 11.9,1,1, 19.228, 10354.547, 446.437, 52897.651 24/05/30,23:56:40,10,10,1, 11.9,1,1, 19.228, 10353.328, 446.021, 52897.235 24/05/30,23:56:40,11,10,1, 11.9,1,1, 19.228, 10354.149, 445.594, 52898.302 24/05/30,23:56:40,12,10,1, 11.9,1,1, 19.228, 10354.129, 446.810, 52897.416 24/05/30,23:56:40,13,10,1, 11.9,1,1, 19.228, 10353.624, 445.766, 52898.178 24/05/30,23:56:40,14,10,1, 11.9,1,1, 19.228, 10354.852, 446.143, 52898.549 24/05/30,23:56:40,15,10,1, 11.9,1,1, 19.228, 10354.134, 446.634, 52897.584 24/05/30,23:56:40,16,10,1, 11.9,1,1, 19.228, 10354.070, 445.416, 52898.488 24/05/30,23:56:40,17,10,1, 11.9,1,1, 19.228, 10354.618, 446.440, 52897.823 24/05/30,23:56:40,18,10,1, 11.9,1,1, 19.228, 10353.339, 446.035, 52897.381 24/05/30,23:56:40,19,10,1, 11.9,1,1, 19.228, 10354.144, 445.583, 52898.350 24/05/30,23:56:41,00,10,1, 11.9,1,1, 19.230, 10354.142, 445.583, 52898.350 24/05/30,23:56:41,01,10,1, 11.9,1,1, 19.230, 10354.792, 446.461, 52897.704 24/05/30,23:56:41,02,10,1, 11.9,1,1, 19.230, 10353.547, 446.176, 52897.175 24/05/30,23:56:41,03,10,1, 11.9,1,1, 19.230, 10354.275, 445.613, 52898.243 24/05/30,23:56:41,04,10,1, 11.9,1,1, 19.230, 10354.313, 446.863, 52897.303 24/05/30,23:56:41,05,10,1, 11.9,1,1, 19.230, 10353.717, 445.886, 52898.051 24/05/30,23:56:41,06,10,1, 11.9,1,1, 19.230, 10354.918, 446.207, 52898.500 24/05/30,23:56:41,07,10,1, 11.9,1,1, 19.230, 10354.248, 446.797, 52897.484 24/05/30,23:56:41,08,10,1, 11.9,1,1, 19.230, 10354.242, 445.562, 52898.531 24/05/30,23:56:41,09,10,1, 11.9,1,1, 19.230, 10354.842, 446.458, 52897.744 24/05/30,23:56:41,10,10,1, 11.9,1,1, 19.230, 10353.640, 446.175, 52897.276 24/05/30,23:56:41,11,10,1, 11.9,1,1, 19.230, 10354.268, 445.659, 52898.306 24/05/30,23:56:41,12,10,1, 11.9,1,1, 19.230, 10354.324, 446.879, 52897.266 24/05/30,23:56:41,13,10,1, 11.9,1,1, 19.230, 10353.717, 445.883, 52898.005 24/05/30,23:56:41,14,10,1, 11.9,1,1, 19.230, 10354.968, 446.207, 52898.568 24/05/30,23:56:41,15,10,1, 11.9,1,1, 19.230, 10354.304, 446.818, 52897.501 24/05/30,23:56:41,16,10,1, 11.9,1,1, 19.230, 10354.272, 445.587, 52898.547 24/05/30,23:56:41,17,10,1, 11.9,1,1, 19.230, 10354.873, 446.483, 52897.687 24/05/30,23:56:41,18,10,1, 11.9,1,1, 19.230, 10353.608, 446.203, 52897.175 24/05/30,23:56:41,19,10,1, 11.9,1,1, 19.230, 10354.294, 445.631, 52898.242 24/05/30,23:56:42,00,10,1, 11.9,1,1, 19.226, 10354.292, 445.631, 52898.242 24/05/30,23:56:42,01,10,1, 11.9,1,1, 19.226, 10355.061, 446.634, 52897.811 24/05/30,23:56:42,02,10,1, 11.9,1,1, 19.226, 10353.863, 446.458, 52897.258 24/05/30,23:56:42,03,10,1, 11.9,1,1, 19.226, 10354.414, 445.783, 52898.176 24/05/30,23:56:42,04,10,1, 11.9,1,1, 19.226, 10354.535, 447.012, 52897.258 24/05/30,23:56:42,05,10,1, 11.9,1,1, 19.226, 10353.807, 446.150, 52897.913 24/05/30,23:56:42,06,10,1, 11.9,1,1, 19.226, 10355.046, 446.397, 52898.576 24/05/30,23:56:42,07,10,1, 11.9,1,1, 19.226, 10354.525, 447.009, 52897.635 24/05/30,23:56:42,08,10,1, 11.9,1,1, 19.226, 10354.370, 445.829, 52898.624 24/05/30,23:56:42,09,10,1, 11.9,1,1, 19.226, 10355.048, 446.674, 52897.864 24/05/30,23:56:42,10,10,1, 11.9,1,1, 19.226, 10353.862, 446.493, 52897.221 24/05/30,23:56:42,11,10,1, 11.9,1,1, 19.226, 10354.360, 445.820, 52898.228 24/05/30,23:56:42,12,10,1, 11.9,1,1, 19.226, 10354.497, 447.024, 52897.242 24/05/30,23:56:42,13,10,1, 11.9,1,1, 19.226, 10353.722, 446.205, 52897.842 24/05/30,23:56:42,14,10,1, 11.9,1,1, 19.226, 10355.024, 446.427, 52898.574 24/05/30,23:56:42,15,10,1, 11.9,1,1, 19.226, 10354.514, 447.146, 52897.616 24/05/30,23:56:42,16,10,1, 11.9,1,1, 19.226, 10354.404, 445.904, 52898.525 24/05/30,23:56:42,17,10,1, 11.9,1,1, 19.226, 10355.101, 446.685, 52897.858 24/05/30,23:56:42,18,10,1, 11.9,1,1, 19.226, 10353.876, 446.537, 52897.254 24/05/30,23:56:42,19,10,1, 11.9,1,1, 19.226, 10354.376, 445.851, 52898.204 24/05/30,23:56:43,00,10,1, 11.9,1,1, 19.228, 10354.376, 445.851, 52898.204 24/05/30,23:56:43,01,10,1, 11.9,1,1, 19.228, 10355.228, 447.081, 52898.014 24/05/30,23:56:43,02,10,1, 11.9,1,1, 19.228, 10354.045, 446.986, 52897.287 24/05/30,23:56:43,03,10,1, 11.9,1,1, 19.228, 10354.422, 446.143, 52898.285 24/05/30,23:56:43,04,10,1, 11.9,1,1, 19.228, 10354.604, 447.420, 52897.304 24/05/30,23:56:43,05,10,1, 11.9,1,1, 19.228, 10353.773, 446.717, 52897.933 24/05/30,23:56:43,06,10,1, 11.9,1,1, 19.228, 10355.007, 446.747, 52898.505 24/05/30,23:56:43,07,10,1, 11.9,1,1, 19.228, 10354.621, 447.557, 52897.490 24/05/30,23:56:43,08,10,1, 11.9,1,1, 19.228, 10354.441, 446.370, 52898.629 24/05/30,23:56:43,09,10,1, 11.9,1,1, 19.228, 10355.257, 447.095, 52898.058 24/05/30,23:56:43,10,10,1, 11.9,1,1, 19.228, 10354.007, 447.008, 52897.267 24/05/30,23:56:43,11,10,1, 11.9,1,1, 19.228, 10354.416, 446.198, 52898.263 24/05/30,23:56:43,12,10,1, 11.9,1,1, 19.228, 10354.630, 447.509, 52897.290 24/05/30,23:56:43,13,10,1, 11.9,1,1, 19.228, 10353.780, 446.707, 52897.824 24/05/30,23:56:43,14,10,1, 11.9,1,1, 19.228, 10355.011, 446.804, 52898.597 24/05/30,23:56:43,15,10,1, 11.9,1,1, 19.228, 10354.574, 447.638, 52897.564 24/05/30,23:56:43,16,10,1, 11.9,1,1, 19.228, 10354.443, 446.405, 52898.613 24/05/30,23:56:43,17,10,1, 11.9,1,1, 19.228, 10355.244, 447.198, 52898.139 24/05/30,23:56:43,18,10,1, 11.9,1,1, 19.228, 10354.063, 447.084, 52897.355 24/05/30,23:56:43,19,10,1, 11.9,1,1, 19.228, 10354.500, 446.300, 52898.388 24/05/30,23:56:44,00,10,1, 12.0,1,1, 19.227, 10354.493, 446.300, 52898.388 24/05/30,23:56:44,01,10,1, 12.0,1,1, 19.227, 10355.306, 447.587, 52898.162 24/05/30,23:56:44,02,10,1, 12.0,1,1, 19.227, 10354.126, 447.587, 52897.306 24/05/30,23:56:44,03,10,1, 12.0,1,1, 19.227, 10354.448, 446.672, 52898.350 24/05/30,23:56:44,04,10,1, 12.0,1,1, 19.227, 10354.690, 447.909, 52897.254 24/05/30,23:56:44,05,10,1, 12.0,1,1, 19.227, 10353.758, 447.255, 52897.707 24/05/30,23:56:44,06,10,1, 12.0,1,1, 19.227, 10354.915, 447.188, 52898.594 24/05/30,23:56:44,07,10,1, 12.0,1,1, 19.227, 10354.639, 448.180, 52897.519 24/05/30,23:56:44,08,10,1, 12.0,1,1, 19.227, 10354.425, 446.907, 52898.590 24/05/30,23:56:44,09,10,1, 12.0,1,1, 19.227, 10355.324, 447.648, 52898.223 24/05/30,23:56:44,10,10,1, 12.0,1,1, 19.227, 10354.138, 447.645, 52897.335 24/05/30,23:56:44,11,10,1, 12.0,1,1, 19.227, 10354.481, 446.725, 52898.402 24/05/30,23:56:44,12,10,1, 12.0,1,1, 19.227, 10354.702, 447.966, 52897.317 24/05/30,23:56:44,13,10,1, 12.0,1,1, 19.227, 10353.746, 447.222, 52897.694 24/05/30,23:56:44,14,10,1, 12.0,1,1, 19.227, 10354.910, 447.293, 52898.528 24/05/30,23:56:44,15,10,1, 12.0,1,1, 19.227, 10354.569, 448.153, 52897.561 24/05/30,23:56:44,16,10,1, 12.0,1,1, 19.227, 10354.403, 447.022, 52898.593 24/05/30,23:56:44,17,10,1, 12.0,1,1, 19.227, 10355.350, 447.702, 52898.274 24/05/30,23:56:44,18,10,1, 12.0,1,1, 19.227, 10354.171, 447.701, 52897.360 24/05/30,23:56:44,19,10,1, 12.0,1,1, 19.227, 10354.474, 446.823, 52898.363 24/05/30,23:56:45,00,10,1, 12.0,1,1, 19.227, 10354.468, 446.823, 52898.363 24/05/30,23:56:45,01,10,1, 12.0,1,1, 19.227, 10355.401, 448.022, 52898.333 24/05/30,23:56:45,02,10,1, 12.0,1,1, 19.227, 10354.221, 448.095, 52897.339 24/05/30,23:56:45,03,10,1, 12.0,1,1, 19.227, 10354.518, 447.131, 52898.321 24/05/30,23:56:45,04,10,1, 12.0,1,1, 19.227, 10354.785, 448.270, 52897.299 24/05/30,23:56:45,05,10,1, 12.0,1,1, 19.227, 10353.809, 447.655, 52897.442 24/05/30,23:56:45,06,10,1, 12.0,1,1, 19.227, 10354.850, 447.601, 52898.557 24/05/30,23:56:45,07,10,1, 12.0,1,1, 19.227, 10354.670, 448.627, 52897.597 24/05/30,23:56:45,08,10,1, 12.0,1,1, 19.227, 10354.410, 447.450, 52898.487 24/05/30,23:56:45,09,10,1, 12.0,1,1, 19.227, 10355.391, 448.022, 52898.296 24/05/30,23:56:45,10,10,1, 12.0,1,1, 19.227, 10354.277, 448.115, 52897.306 24/05/30,23:56:45,11,10,1, 12.0,1,1, 19.227, 10354.476, 447.151, 52898.265 24/05/30,23:56:45,12,10,1, 12.0,1,1, 19.227, 10354.753, 448.318, 52897.283 24/05/30,23:56:45,13,10,1, 12.0,1,1, 19.227, 10353.763, 447.753, 52897.484 24/05/30,23:56:45,14,10,1, 12.0,1,1, 19.227, 10354.840, 447.614, 52898.425 24/05/30,23:56:45,15,10,1, 12.0,1,1, 19.227, 10354.615, 448.678, 52897.551 24/05/30,23:56:45,16,10,1, 12.0,1,1, 19.227, 10354.355, 447.458, 52898.485 24/05/30,23:56:45,17,10,1, 12.0,1,1, 19.227, 10355.370, 448.035, 52898.288 24/05/30,23:56:45,18,10,1, 12.0,1,1, 19.227, 10354.311, 448.173, 52897.292 24/05/30,23:56:45,19,10,1, 12.0,1,1, 19.227, 10354.492, 447.191, 52898.323 24/05/30,23:56:46,00,10,1, 12.0,1,1, 19.227, 10354.484, 447.191, 52898.323 24/05/30,23:56:46,01,10,1, 12.0,1,1, 19.227, 10355.413, 448.167, 52898.064 24/05/30,23:56:46,02,10,1, 12.0,1,1, 19.227, 10354.444, 448.399, 52897.387 24/05/30,23:56:46,03,10,1, 12.0,1,1, 19.227, 10354.721, 447.357, 52898.322 24/05/30,23:56:46,04,10,1, 12.0,1,1, 19.227, 10354.933, 448.483, 52897.164 24/05/30,23:56:46,05,10,1, 12.0,1,1, 19.227, 10353.841, 447.970, 52897.580 24/05/30,23:56:46,06,10,1, 12.0,1,1, 19.227, 10354.967, 447.705, 52898.154 24/05/30,23:56:46,07,10,1, 12.0,1,1, 19.227, 10354.682, 448.831, 52897.242 24/05/30,23:56:46,08,10,1, 12.0,1,1, 19.227, 10354.503, 447.687, 52898.439 24/05/30,23:56:46,09,10,1, 12.0,1,1, 19.227, 10355.481, 448.215, 52898.061 24/05/30,23:56:46,10,10,1, 12.0,1,1, 19.227, 10354.497, 448.492, 52897.326 24/05/30,23:56:46,11,10,1, 12.0,1,1, 19.227, 10354.761, 447.354, 52898.335 24/05/30,23:56:46,12,10,1, 12.0,1,1, 19.227, 10354.952, 448.538, 52897.089 24/05/30,23:56:46,13,10,1, 12.0,1,1, 19.227, 10353.972, 447.969, 52897.467 24/05/30,23:56:46,14,10,1, 12.0,1,1, 19.227, 10354.953, 447.741, 52898.105 24/05/30,23:56:46,15,10,1, 12.0,1,1, 19.227, 10354.715, 448.856, 52897.125 24/05/30,23:56:46,16,10,1, 12.0,1,1, 19.227, 10354.531, 447.783, 52898.471 24/05/30,23:56:46,17,10,1, 12.0,1,1, 19.227, 10355.522, 448.248, 52898.084 24/05/30,23:56:46,18,10,1, 12.0,1,1, 19.227, 10354.525, 448.488, 52897.263 24/05/30,23:56:46,19,10,1, 12.0,1,1, 19.227, 10354.783, 447.416, 52898.275 24/05/30,23:56:47,00,10,1, 11.9,1,1, 19.223, 10354.776, 447.416, 52898.275 24/05/30,23:56:47,01,10,1, 11.9,1,1, 19.223, 10355.782, 448.307, 52898.116 24/05/30,23:56:47,02,10,1, 11.9,1,1, 19.223, 10354.811, 448.657, 52897.345 24/05/30,23:56:47,03,10,1, 11.9,1,1, 19.223, 10355.086, 447.524, 52898.225 24/05/30,23:56:47,04,10,1, 11.9,1,1, 19.223, 10355.314, 448.487, 52897.030 24/05/30,23:56:47,05,10,1, 11.9,1,1, 19.223, 10354.268, 448.081, 52897.184 24/05/30,23:56:47,06,10,1, 11.9,1,1, 19.223, 10355.175, 447.804, 52897.987 24/05/30,23:56:47,07,10,1, 11.9,1,1, 19.223, 10354.956, 448.902, 52896.965 24/05/30,23:56:47,08,10,1, 11.9,1,1, 19.223, 10354.733, 447.880, 52898.284 24/05/30,23:56:47,09,10,1, 11.9,1,1, 19.223, 10355.798, 448.288, 52897.993 24/05/30,23:56:47,10,10,1, 11.9,1,1, 19.223, 10354.918, 448.642, 52897.223 24/05/30,23:56:47,11,10,1, 11.9,1,1, 19.223, 10355.083, 447.535, 52898.182 24/05/30,23:56:47,12,10,1, 11.9,1,1, 19.223, 10355.357, 448.495, 52897.010 24/05/30,23:56:47,13,10,1, 11.9,1,1, 19.223, 10354.332, 448.162, 52897.258 24/05/30,23:56:47,14,10,1, 11.9,1,1, 19.223, 10355.277, 447.771, 52898.033 24/05/30,23:56:47,15,10,1, 11.9,1,1, 19.223, 10355.037, 448.926, 52897.050 24/05/30,23:56:47,16,10,1, 11.9,1,1, 19.223, 10354.716, 447.893, 52898.143 24/05/30,23:56:47,17,10,1, 11.9,1,1, 19.223, 10355.848, 448.250, 52897.989 24/05/30,23:56:47,18,10,1, 11.9,1,1, 19.223, 10354.964, 448.694, 52897.235 24/05/30,23:56:47,19,10,1, 11.9,1,1, 19.223, 10355.132, 447.505, 52898.204 24/05/30,23:56:48,00,10,1, 12.0,1,1, 19.228, 10355.127, 447.505, 52898.204 24/05/30,23:56:48,01,10,1, 12.0,1,1, 19.228, 10356.109, 448.272, 52897.884 24/05/30,23:56:48,02,10,1, 12.0,1,1, 19.228, 10355.314, 448.820, 52897.144 24/05/30,23:56:48,03,10,1, 12.0,1,1, 19.228, 10355.514, 447.616, 52898.289 24/05/30,23:56:48,04,10,1, 12.0,1,1, 19.228, 10355.798, 448.530, 52896.930 24/05/30,23:56:48,05,10,1, 12.0,1,1, 19.228, 10354.687, 448.250, 52897.203 24/05/30,23:56:48,06,10,1, 12.0,1,1, 19.228, 10355.585, 447.740, 52897.906 24/05/30,23:56:48,07,10,1, 12.0,1,1, 19.228, 10355.286, 448.912, 52896.711 24/05/30,23:56:48,08,10,1, 12.0,1,1, 19.228, 10355.105, 447.978, 52898.133 24/05/30,23:56:48,09,10,1, 12.0,1,1, 19.228, 10356.175, 448.298, 52897.975 24/05/30,23:56:48,10,10,1, 12.0,1,1, 19.228, 10355.324, 448.807, 52897.214 24/05/30,23:56:48,11,10,1, 12.0,1,1, 19.228, 10355.552, 447.610, 52898.321 24/05/30,23:56:48,12,10,1, 12.0,1,1, 19.228, 10355.833, 448.506, 52896.977 24/05/30,23:56:48,13,10,1, 12.0,1,1, 19.228, 10354.774, 448.269, 52897.206 24/05/30,23:56:48,14,10,1, 12.0,1,1, 19.228, 10355.640, 447.743, 52897.898 24/05/30,23:56:48,15,10,1, 12.0,1,1, 19.228, 10355.304, 448.882, 52896.702 24/05/30,23:56:48,16,10,1, 12.0,1,1, 19.228, 10355.077, 448.017, 52898.094 24/05/30,23:56:48,17,10,1, 12.0,1,1, 19.228, 10356.167, 448.284, 52897.887 24/05/30,23:56:48,18,10,1, 12.0,1,1, 19.228, 10355.335, 448.808, 52897.091 24/05/30,23:56:48,19,10,1, 12.0,1,1, 19.228, 10355.624, 447.601, 52898.247 24/05/30,23:56:49,00,09,1, 11.9,1,1, 19.227, 10355.619, 447.601, 52898.247 24/05/30,23:56:49,01,09,1, 11.9,1,1, 19.227, 10356.470, 448.231, 52897.813 24/05/30,23:56:49,02,09,1, 11.9,1,1, 19.227, 10355.712, 448.892, 52897.004 24/05/30,23:56:49,03,09,1, 11.9,1,1, 19.227, 10355.925, 447.653, 52898.257 24/05/30,23:56:49,04,09,1, 11.9,1,1, 19.227, 10356.396, 448.452, 52896.957 24/05/30,23:56:49,05,09,1, 11.9,1,1, 19.227, 10355.231, 448.306, 52897.048 24/05/30,23:56:49,06,09,1, 11.9,1,1, 19.227, 10355.885, 447.645, 52897.758 24/05/30,23:56:49,07,09,1, 11.9,1,1, 19.227, 10355.750, 448.833, 52896.406 24/05/30,23:56:49,08,09,1, 11.9,1,1, 19.227, 10355.370, 448.026, 52897.844 24/05/30,23:56:49,09,09,1, 11.9,1,1, 19.227, 10356.502, 448.176, 52897.947 24/05/30,23:56:49,10,09,1, 11.9,1,1, 19.227, 10355.753, 448.863, 52897.104 24/05/30,23:56:49,11,09,1, 11.9,1,1, 19.227, 10355.960, 447.683, 52898.236 24/05/30,23:56:49,12,09,1, 11.9,1,1, 19.227, 10356.461, 448.493, 52897.080 24/05/30,23:56:49,13,09,1, 11.9,1,1, 19.227, 10355.266, 448.332, 52897.013 24/05/30,23:56:49,14,09,1, 11.9,1,1, 19.227, 10355.981, 447.591, 52897.735 24/05/30,23:56:49,15,09,1, 11.9,1,1, 19.227, 10355.782, 448.805, 52896.523 24/05/30,23:56:49,16,09,1, 11.9,1,1, 19.227, 10355.337, 448.047, 52897.749 24/05/30,23:56:49,17,09,1, 11.9,1,1, 19.227, 10356.517, 448.185, 52897.850 24/05/30,23:56:49,18,09,1, 11.9,1,1, 19.227, 10355.759, 448.882, 52897.063 24/05/30,23:56:49,19,09,1, 11.9,1,1, 19.227, 10355.964, 447.690, 52898.202 24/05/30,23:56:50,00,09,1, 12.0,1,1, 19.226, 10355.961, 447.690, 52898.202 24/05/30,23:56:50,01,09,1, 12.0,1,1, 19.226, 10356.716, 448.025, 52897.676 24/05/30,23:56:50,02,09,1, 12.0,1,1, 19.226, 10356.085, 448.878, 52896.865 24/05/30,23:56:50,03,09,1, 12.0,1,1, 19.226, 10356.258, 447.737, 52898.211 24/05/30,23:56:50,04,09,1, 12.0,1,1, 19.226, 10356.872, 448.382, 52897.125 24/05/30,23:56:50,05,09,1, 12.0,1,1, 19.226, 10355.682, 448.390, 52896.868 24/05/30,23:56:50,06,09,1, 12.0,1,1, 19.226, 10356.265, 447.556, 52897.679 24/05/30,23:56:50,07,09,1, 12.0,1,1, 19.226, 10356.119, 448.721, 52896.351 24/05/30,23:56:50,08,09,1, 12.0,1,1, 19.226, 10355.514, 448.058, 52897.406 24/05/30,23:56:50,09,09,1, 12.0,1,1, 19.226, 10356.671, 447.988, 52897.657 24/05/30,23:56:50,10,09,1, 12.0,1,1, 19.226, 10356.096, 448.875, 52896.777 24/05/30,23:56:50,11,09,1, 12.0,1,1, 19.226, 10356.306, 447.721, 52898.327 24/05/30,23:56:50,12,09,1, 12.0,1,1, 19.226, 10356.869, 448.330, 52897.033 24/05/30,23:56:50,13,09,1, 12.0,1,1, 19.226, 10355.738, 448.441, 52896.882 24/05/30,23:56:50,14,09,1, 12.0,1,1, 19.226, 10356.343, 447.515, 52897.781 24/05/30,23:56:50,15,09,1, 12.0,1,1, 19.226, 10356.208, 448.685, 52896.380 24/05/30,23:56:50,16,09,1, 12.0,1,1, 19.226, 10355.530, 448.038, 52897.373 24/05/30,23:56:50,17,09,1, 12.0,1,1, 19.226, 10356.692, 448.021, 52897.672 24/05/30,23:56:50,18,09,1, 12.0,1,1, 19.226, 10356.128, 448.939, 52896.859 24/05/30,23:56:50,19,09,1, 12.0,1,1, 19.226, 10356.268, 447.736, 52898.267 24/05/30,23:56:51,00,09,1, 11.9,1,1, 19.225, 10356.262, 447.736, 52898.267 24/05/30,23:56:51,01,09,1, 11.9,1,1, 19.225, 10356.788, 447.930, 52897.607 24/05/30,23:56:51,02,09,1, 11.9,1,1, 19.225, 10356.344, 448.913, 52896.624 24/05/30,23:56:51,03,09,1, 11.9,1,1, 19.225, 10356.317, 447.842, 52898.073 24/05/30,23:56:51,04,09,1, 11.9,1,1, 19.225, 10357.245, 448.335, 52897.214 24/05/30,23:56:51,05,09,1, 11.9,1,1, 19.225, 10356.105, 448.521, 52896.829 24/05/30,23:56:51,06,09,1, 11.9,1,1, 19.225, 10356.593, 447.484, 52897.754 24/05/30,23:56:51,07,09,1, 11.9,1,1, 19.225, 10356.579, 448.555, 52896.292 24/05/30,23:56:51,08,09,1, 11.9,1,1, 19.225, 10355.717, 448.143, 52897.148 24/05/30,23:56:51,09,09,1, 11.9,1,1, 19.225, 10356.817, 447.858, 52897.549 24/05/30,23:56:51,10,09,1, 11.9,1,1, 19.225, 10356.408, 448.926, 52896.590 24/05/30,23:56:51,11,09,1, 11.9,1,1, 19.225, 10356.365, 447.855, 52898.094 24/05/30,23:56:51,12,09,1, 11.9,1,1, 19.225, 10357.217, 448.297, 52897.230 24/05/30,23:56:51,13,09,1, 11.9,1,1, 19.225, 10356.162, 448.521, 52896.900 24/05/30,23:56:51,14,09,1, 11.9,1,1, 19.225, 10356.596, 447.519, 52897.848 24/05/30,23:56:51,15,09,1, 11.9,1,1, 19.225, 10356.609, 448.562, 52896.266 24/05/30,23:56:51,16,09,1, 11.9,1,1, 19.225, 10355.707, 448.140, 52896.990 24/05/30,23:56:51,17,09,1, 11.9,1,1, 19.225, 10356.837, 447.827, 52897.455 24/05/30,23:56:51,18,09,1, 11.9,1,1, 19.225, 10356.396, 448.842, 52896.553 24/05/30,23:56:51,19,09,1, 11.9,1,1, 19.225, 10356.359, 447.799, 52897.963 24/05/30,23:56:52,00,09,1, 12.0,1,1, 19.225, 10356.354, 447.799, 52897.963 24/05/30,23:56:52,01,09,1, 12.0,1,1, 19.225, 10356.921, 447.730, 52897.464 24/05/30,23:56:52,02,09,1, 12.0,1,1, 19.225, 10356.586, 448.916, 52896.336 24/05/30,23:56:52,03,09,1, 12.0,1,1, 19.225, 10356.419, 447.949, 52897.834 24/05/30,23:56:52,04,09,1, 12.0,1,1, 19.225, 10357.503, 448.269, 52897.424 24/05/30,23:56:52,05,09,1, 12.0,1,1, 19.225, 10356.500, 448.726, 52896.793 24/05/30,23:56:52,06,09,1, 12.0,1,1, 19.225, 10356.853, 447.606, 52897.917 24/05/30,23:56:52,07,09,1, 12.0,1,1, 19.225, 10357.029, 448.533, 52896.375 24/05/30,23:56:52,08,09,1, 12.0,1,1, 19.225, 10355.923, 448.203, 52896.816 24/05/30,23:56:52,09,09,1, 12.0,1,1, 19.225, 10356.895, 447.760, 52897.430 24/05/30,23:56:52,10,09,1, 12.0,1,1, 19.225, 10356.547, 448.892, 52896.417 24/05/30,23:56:52,11,09,1, 12.0,1,1, 19.225, 10356.407, 448.018, 52897.760 24/05/30,23:56:52,12,09,1, 12.0,1,1, 19.225, 10357.516, 448.281, 52897.403 24/05/30,23:56:52,13,09,1, 12.0,1,1, 19.225, 10356.527, 448.709, 52896.707 24/05/30,23:56:52,14,09,1, 12.0,1,1, 19.225, 10356.910, 447.575, 52897.894 24/05/30,23:56:52,15,09,1, 12.0,1,1, 19.225, 10357.118, 448.493, 52896.436 24/05/30,23:56:52,16,09,1, 12.0,1,1, 19.225, 10355.955, 448.237, 52896.840 24/05/30,23:56:52,17,09,1, 12.0,1,1, 19.225, 10356.896, 447.768, 52897.377 24/05/30,23:56:52,18,09,1, 12.0,1,1, 19.225, 10356.699, 448.900, 52896.291 24/05/30,23:56:52,19,09,1, 12.0,1,1, 19.225, 10356.394, 447.981, 52897.747 24/05/30,23:56:53,00,09,1, 11.9,1,1, 19.227, 10356.387, 447.981, 52897.747 24/05/30,23:56:53,01,09,1, 11.9,1,1, 19.227, 10357.011, 447.692, 52897.444 24/05/30,23:56:53,02,09,1, 11.9,1,1, 19.227, 10356.816, 448.909, 52896.232 24/05/30,23:56:53,03,09,1, 11.9,1,1, 19.227, 10356.336, 448.104, 52897.391 24/05/30,23:56:53,04,09,1, 11.9,1,1, 19.227, 10357.576, 448.298, 52897.568 24/05/30,23:56:53,05,09,1, 11.9,1,1, 19.227, 10356.872, 448.991, 52896.669 24/05/30,23:56:53,06,09,1, 11.9,1,1, 19.227, 10357.015, 447.752, 52897.938 24/05/30,23:56:53,07,09,1, 11.9,1,1, 19.227, 10357.497, 448.530, 52896.685 24/05/30,23:56:53,08,09,1, 11.9,1,1, 19.227, 10356.270, 448.416, 52896.570 24/05/30,23:56:53,09,09,1, 11.9,1,1, 19.227, 10357.036, 447.749, 52897.463 24/05/30,23:56:53,10,09,1, 11.9,1,1, 19.227, 10356.847, 448.948, 52896.189 24/05/30,23:56:53,11,09,1, 11.9,1,1, 19.227, 10356.361, 448.126, 52897.331 24/05/30,23:56:53,12,09,1, 11.9,1,1, 19.227, 10357.571, 448.264, 52897.477 24/05/30,23:56:53,13,09,1, 11.9,1,1, 19.227, 10356.864, 449.004, 52896.757 24/05/30,23:56:53,14,09,1, 11.9,1,1, 19.227, 10357.010, 447.778, 52897.923 24/05/30,23:56:53,15,09,1, 11.9,1,1, 19.227, 10357.530, 448.523, 52896.705 24/05/30,23:56:53,16,09,1, 11.9,1,1, 19.227, 10356.355, 448.483, 52896.693 24/05/30,23:56:53,17,09,1, 11.9,1,1, 19.227, 10357.081, 447.737, 52897.522 24/05/30,23:56:53,18,09,1, 11.9,1,1, 19.227, 10356.891, 448.941, 52896.174 24/05/30,23:56:53,19,09,1, 11.9,1,1, 19.227, 10356.385, 448.155, 52897.290 24/05/30,23:56:54,00,09,1, 11.9,1,1, 19.227, 10356.379, 448.155, 52897.290 24/05/30,23:56:54,01,09,1, 11.9,1,1, 19.227, 10357.226, 447.725, 52897.485 24/05/30,23:56:54,02,09,1, 11.9,1,1, 19.227, 10357.108, 448.900, 52896.148 24/05/30,23:56:54,03,09,1, 11.9,1,1, 19.227, 10356.431, 448.281, 52897.200 24/05/30,23:56:54,04,09,1, 11.9,1,1, 19.227, 10357.530, 448.211, 52897.460 24/05/30,23:56:54,05,09,1, 11.9,1,1, 19.227, 10357.081, 449.153, 52896.640 24/05/30,23:56:54,06,09,1, 11.9,1,1, 19.227, 10357.099, 448.021, 52898.027 24/05/30,23:56:54,07,09,1, 11.9,1,1, 19.227, 10357.811, 448.588, 52897.047 24/05/30,23:56:54,08,09,1, 11.9,1,1, 19.227, 10356.672, 448.668, 52896.619 24/05/30,23:56:54,09,09,1, 11.9,1,1, 19.227, 10357.231, 447.691, 52897.533 24/05/30,23:56:54,10,09,1, 11.9,1,1, 19.227, 10357.133, 448.915, 52896.130 24/05/30,23:56:54,11,09,1, 11.9,1,1, 19.227, 10356.388, 448.273, 52897.021 24/05/30,23:56:54,12,09,1, 11.9,1,1, 19.227, 10357.562, 448.193, 52897.422 24/05/30,23:56:54,13,09,1, 11.9,1,1, 19.227, 10357.054, 449.151, 52896.586 24/05/30,23:56:54,14,09,1, 11.9,1,1, 19.227, 10357.131, 448.004, 52897.943 24/05/30,23:56:54,15,09,1, 11.9,1,1, 19.227, 10357.863, 448.615, 52897.065 24/05/30,23:56:54,16,09,1, 11.9,1,1, 19.227, 10356.672, 448.650, 52896.578 24/05/30,23:56:54,17,09,1, 11.9,1,1, 19.227, 10357.190, 447.713, 52897.445 24/05/30,23:56:54,18,09,1, 11.9,1,1, 19.227, 10357.163, 448.901, 52896.113 24/05/30,23:56:54,19,09,1, 11.9,1,1, 19.227, 10356.388, 448.311, 52897.096 24/05/30,23:56:55,00,09,1, 11.9,1,1, 19.226, 10356.387, 448.311, 52897.096 24/05/30,23:56:55,01,09,1, 11.9,1,1, 19.226, 10357.363, 447.801, 52897.655 24/05/30,23:56:55,02,09,1, 11.9,1,1, 19.226, 10357.387, 448.840, 52896.189 24/05/30,23:56:55,03,09,1, 11.9,1,1, 19.226, 10356.453, 448.398, 52896.645 24/05/30,23:56:55,04,09,1, 11.9,1,1, 19.226, 10357.572, 448.121, 52897.261 24/05/30,23:56:55,05,09,1, 11.9,1,1, 19.226, 10357.155, 449.210, 52896.363 24/05/30,23:56:55,06,09,1, 11.9,1,1, 19.226, 10357.091, 448.162, 52897.799 24/05/30,23:56:55,07,09,1, 11.9,1,1, 19.226, 10358.055, 448.574, 52897.207 24/05/30,23:56:55,08,09,1, 11.9,1,1, 19.226, 10357.004, 448.945, 52896.687 24/05/30,23:56:55,09,09,1, 11.9,1,1, 19.226, 10357.376, 447.803, 52897.761 24/05/30,23:56:55,10,09,1, 11.9,1,1, 19.226, 10357.450, 448.870, 52896.238 24/05/30,23:56:55,11,09,1, 11.9,1,1, 19.226, 10356.489, 448.446, 52896.826 24/05/30,23:56:55,12,09,1, 11.9,1,1, 19.226, 10357.559, 448.154, 52897.440 24/05/30,23:56:55,13,09,1, 11.9,1,1, 19.226, 10357.158, 449.231, 52896.346 24/05/30,23:56:55,14,09,1, 11.9,1,1, 19.226, 10357.072, 448.206, 52897.852 24/05/30,23:56:55,15,09,1, 11.9,1,1, 19.226, 10358.145, 448.603, 52897.275 24/05/30,23:56:55,16,09,1, 11.9,1,1, 19.226, 10357.039, 448.961, 52896.719 24/05/30,23:56:55,17,09,1, 11.9,1,1, 19.226, 10357.398, 447.872, 52897.722 24/05/30,23:56:55,18,09,1, 11.9,1,1, 19.226, 10357.471, 448.844, 52896.262 24/05/30,23:56:55,19,09,1, 11.9,1,1, 19.226, 10356.515, 448.491, 52896.825 24/05/30,23:56:56,00,09,1, 11.9,1,1, 19.226, 10356.512, 448.491, 52896.825 24/05/30,23:56:56,01,09,1, 11.9,1,1, 19.226, 10357.532, 448.008, 52897.782 24/05/30,23:56:56,02,09,1, 11.9,1,1, 19.226, 10357.778, 448.931, 52896.261 24/05/30,23:56:56,03,09,1, 11.9,1,1, 19.226, 10356.640, 448.662, 52896.680 24/05/30,23:56:56,04,09,1, 11.9,1,1, 19.226, 10357.513, 448.049, 52897.345 24/05/30,23:56:56,05,09,1, 11.9,1,1, 19.226, 10357.217, 449.323, 52896.174 24/05/30,23:56:56,06,09,1, 11.9,1,1, 19.226, 10357.000, 448.402, 52897.624 24/05/30,23:56:56,07,09,1, 11.9,1,1, 19.226, 10358.180, 448.630, 52897.275 24/05/30,23:56:56,08,09,1, 11.9,1,1, 19.226, 10357.210, 449.198, 52896.612 24/05/30,23:56:56,09,09,1, 11.9,1,1, 19.226, 10357.560, 448.018, 52897.770 24/05/30,23:56:56,10,09,1, 11.9,1,1, 19.226, 10357.771, 448.919, 52896.423 24/05/30,23:56:56,11,09,1, 11.9,1,1, 19.226, 10356.621, 448.634, 52896.693 24/05/30,23:56:56,12,09,1, 11.9,1,1, 19.226, 10357.516, 448.110, 52897.344 24/05/30,23:56:56,13,09,1, 11.9,1,1, 19.226, 10357.213, 449.335, 52896.136 24/05/30,23:56:56,14,09,1, 11.9,1,1, 19.226, 10356.968, 448.418, 52897.630 24/05/30,23:56:56,15,09,1, 11.9,1,1, 19.226, 10358.065, 448.662, 52897.295 24/05/30,23:56:56,16,09,1, 11.9,1,1, 19.226, 10357.219, 449.211, 52896.605 24/05/30,23:56:56,17,09,1, 11.9,1,1, 19.226, 10357.554, 448.060, 52897.898 24/05/30,23:56:56,18,09,1, 11.9,1,1, 19.226, 10357.746, 448.935, 52896.439 24/05/30,23:56:56,19,09,1, 11.9,1,1, 19.226, 10356.674, 448.660, 52896.583 24/05/30,23:56:57,00,09,1, 11.9,1,1, 19.225, 10356.671, 448.660, 52896.583 24/05/30,23:56:57,01,09,1, 11.9,1,1, 19.225, 10357.568, 448.192, 52897.839 24/05/30,23:56:57,02,09,1, 11.9,1,1, 19.225, 10358.014, 448.922, 52896.584 24/05/30,23:56:57,03,09,1, 11.9,1,1, 19.225, 10356.836, 448.852, 52896.496 24/05/30,23:56:57,04,09,1, 11.9,1,1, 19.225, 10357.558, 448.126, 52897.308 24/05/30,23:56:57,05,09,1, 11.9,1,1, 19.225, 10357.353, 449.330, 52896.002 24/05/30,23:56:57,06,09,1, 11.9,1,1, 19.225, 10356.919, 448.573, 52897.354 24/05/30,23:56:57,07,09,1, 11.9,1,1, 19.225, 10358.010, 448.700, 52897.506 24/05/30,23:56:57,08,09,1, 11.9,1,1, 19.225, 10357.576, 449.492, 52897.333 24/05/30,23:56:57,09,09,1, 11.9,1,1, 19.225, 10357.396, 448.197, 52897.429 24/05/30,23:56:57,10,09,1, 11.9,1,1, 19.225, 10357.940, 449.156, 52897.425 24/05/30,23:56:57,11,09,1, 11.9,1,1, 19.225, 10357.294, 448.937, 52897.126 24/05/30,23:56:57,12,09,1, 11.9,1,1, 19.225, 10357.250, 448.066, 52897.042 24/05/30,23:56:57,13,09,1, 11.9,1,1, 19.225, 10357.731, 449.553, 52897.278 24/05/30,23:56:57,14,09,1, 11.9,1,1, 19.225, 10357.097, 448.464, 52896.956 24/05/30,23:56:57,15,09,1, 11.9,1,1, 19.225, 10357.680, 448.667, 52897.373 24/05/30,23:56:57,16,09,1, 11.9,1,1, 19.225, 10357.787, 449.523, 52897.444 24/05/30,23:56:57,17,09,1, 11.9,1,1, 19.225, 10357.295, 448.193, 52897.140 24/05/30,23:56:57,18,09,1, 11.9,1,1, 19.225, 10357.953, 449.183, 52897.441 24/05/30,23:56:57,19,09,1, 11.9,1,1, 19.225, 10357.393, 448.965, 52897.098 24/05/30,23:56:58,00,09,1, 11.9,1,1, 19.227, 10357.388, 448.965, 52897.098 24/05/30,23:56:58,01,09,1, 11.9,1,1, 19.227, 10357.422, 448.318, 52897.132 24/05/30,23:56:58,02,09,1, 11.9,1,1, 19.227, 10358.056, 449.251, 52897.543 24/05/30,23:56:58,03,09,1, 11.9,1,1, 19.227, 10357.582, 449.167, 52897.049 24/05/30,23:56:58,04,09,1, 11.9,1,1, 19.227, 10357.390, 448.188, 52897.004 24/05/30,23:56:58,05,09,1, 11.9,1,1, 19.227, 10357.853, 449.565, 52897.369 24/05/30,23:56:58,06,09,1, 11.9,1,1, 19.227, 10357.223, 448.644, 52896.986 24/05/30,23:56:58,07,09,1, 11.9,1,1, 19.227, 10357.691, 448.710, 52897.385 24/05/30,23:56:58,08,09,1, 11.9,1,1, 19.227, 10357.892, 449.680, 52897.456 24/05/30,23:56:58,09,09,1, 11.9,1,1, 19.227, 10357.415, 448.344, 52897.104 24/05/30,23:56:58,10,09,1, 11.9,1,1, 19.227, 10358.107, 449.263, 52897.622 24/05/30,23:56:58,11,09,1, 11.9,1,1, 19.227, 10357.632, 449.176, 52897.174 24/05/30,23:56:58,12,09,1, 11.9,1,1, 19.227, 10357.352, 448.184, 52896.974 24/05/30,23:56:58,13,09,1, 11.9,1,1, 19.227, 10357.904, 449.575, 52897.252 24/05/30,23:56:58,14,09,1, 11.9,1,1, 19.227, 10357.252, 448.654, 52896.876 24/05/30,23:56:58,15,09,1, 11.9,1,1, 19.227, 10357.748, 448.749, 52897.310 24/05/30,23:56:58,16,09,1, 11.9,1,1, 19.227, 10357.931, 449.717, 52897.450 24/05/30,23:56:58,17,09,1, 11.9,1,1, 19.227, 10357.466, 448.373, 52897.271 24/05/30,23:56:58,18,09,1, 11.9,1,1, 19.227, 10358.122, 449.253, 52897.657 24/05/30,23:56:58,19,09,1, 11.9,1,1, 19.227, 10357.622, 449.281, 52897.131 24/05/30,23:56:59,00,09,1, 11.9,1,1, 19.226, 10357.622, 449.281, 52897.131 24/05/30,23:56:59,01,09,1, 11.9,1,1, 19.226, 10357.538, 448.473, 52897.105 24/05/30,23:56:59,02,09,1, 11.9,1,1, 19.226, 10358.213, 449.278, 52897.546 24/05/30,23:56:59,03,09,1, 11.9,1,1, 19.226, 10357.861, 449.376, 52897.316 24/05/30,23:56:59,04,09,1, 11.9,1,1, 19.226, 10357.529, 448.296, 52897.031 24/05/30,23:56:59,05,09,1, 11.9,1,1, 19.226, 10358.036, 449.644, 52897.225 24/05/30,23:56:59,06,09,1, 11.9,1,1, 19.226, 10357.409, 448.800, 52896.869 24/05/30,23:56:59,07,09,1, 11.9,1,1, 19.226, 10357.761, 448.725, 52897.227 24/05/30,23:56:59,08,09,1, 11.9,1,1, 19.226, 10358.080, 449.843, 52897.441 24/05/30,23:56:59,09,09,1, 11.9,1,1, 19.226, 10357.575, 448.505, 52897.017 24/05/30,23:56:59,10,09,1, 11.9,1,1, 19.226, 10358.230, 449.293, 52897.516 24/05/30,23:56:59,11,09,1, 11.9,1,1, 19.226, 10357.882, 449.464, 52897.197 24/05/30,23:56:59,12,09,1, 11.9,1,1, 19.226, 10357.589, 448.323, 52896.996 24/05/30,23:56:59,13,09,1, 11.9,1,1, 19.226, 10358.079, 449.650, 52897.255 24/05/30,23:56:59,14,09,1, 11.9,1,1, 19.226, 10357.454, 448.854, 52896.879 24/05/30,23:56:59,15,09,1, 11.9,1,1, 19.226, 10357.803, 448.716, 52897.233 24/05/30,23:56:59,16,09,1, 11.9,1,1, 19.226, 10358.060, 449.857, 52897.370 24/05/30,23:56:59,17,09,1, 11.9,1,1, 19.226, 10357.656, 448.481, 52897.183 24/05/30,23:56:59,18,09,1, 11.9,1,1, 19.226, 10358.230, 449.255, 52897.618 24/05/30,23:56:59,19,09,1, 11.9,1,1, 19.226, 10357.897, 449.448, 52897.204 24/05/30,23:57:00,00,09,1, 11.9,1,1, 19.221, 10357.897, 449.448, 52897.204 24/05/30,23:57:00,01,09,1, 11.9,1,1, 19.221, 10357.659, 448.575, 52897.054 24/05/30,23:57:00,02,09,1, 11.9,1,1, 19.221, 10358.357, 449.297, 52897.451 24/05/30,23:57:00,03,09,1, 11.9,1,1, 19.221, 10358.126, 449.610, 52897.289 24/05/30,23:57:00,04,09,1, 11.9,1,1, 19.221, 10357.705, 448.365, 52896.986 24/05/30,23:57:00,05,09,1, 11.9,1,1, 19.221, 10358.277, 449.637, 52897.306 24/05/30,23:57:00,06,09,1, 11.9,1,1, 19.221, 10357.623, 448.976, 52896.876 24/05/30,23:57:00,07,09,1, 11.9,1,1, 19.221, 10357.855, 448.616, 52897.023 24/05/30,23:57:00,08,09,1, 11.9,1,1, 19.221, 10358.134, 449.845, 52896.703 24/05/30,23:57:00,09,09,1, 11.9,1,1, 19.221, 10357.732, 448.652, 52897.422 24/05/30,23:57:00,10,09,1, 11.9,1,1, 19.221, 10358.701, 449.190, 52897.124 24/05/30,23:57:00,11,09,1, 11.9,1,1, 19.221, 10357.691, 449.520, 52896.500 24/05/30,23:57:00,12,09,1, 11.9,1,1, 19.221, 10358.080, 448.356, 52897.499 24/05/30,23:57:00,13,09,1, 11.9,1,1, 19.221, 10358.143, 449.435, 52896.020 24/05/30,23:57:00,14,09,1, 11.9,1,1, 19.221, 10357.214, 449.025, 52896.724 24/05/30,23:57:00,15,09,1, 11.9,1,1, 19.221, 10358.273, 448.720, 52897.187 24/05/30,23:57:00,16,09,1, 11.9,1,1, 19.221, 10357.871, 449.711, 52896.213 24/05/30,23:57:00,17,09,1, 11.9,1,1, 19.221, 10357.838, 448.754, 52897.687 24/05/30,23:57:00,18,09,1, 11.9,1,1, 19.221, 10358.780, 449.202, 52897.089 24/05/30,23:57:00,19,09,1, 11.9,1,1, 19.221, 10357.777, 449.493, 52896.518 24/05/30,23:57:01,00,09,1, 11.9,1,1, 19.222, 10357.772, 449.493, 52896.518 24/05/30,23:57:01,01,09,1, 11.9,1,1, 19.222, 10357.857, 448.810, 52897.595 24/05/30,23:57:01,02,09,1, 11.9,1,1, 19.222, 10358.824, 449.180, 52897.092 24/05/30,23:57:01,03,09,1, 11.9,1,1, 19.222, 10357.889, 449.559, 52896.480 24/05/30,23:57:01,04,09,1, 11.9,1,1, 19.222, 10358.215, 448.459, 52897.614 24/05/30,23:57:01,05,09,1, 11.9,1,1, 19.222, 10358.363, 449.398, 52896.113 24/05/30,23:57:01,06,09,1, 11.9,1,1, 19.222, 10357.315, 449.080, 52896.554 24/05/30,23:57:01,07,09,1, 11.9,1,1, 19.222, 10358.302, 448.685, 52897.147 24/05/30,23:57:01,08,09,1, 11.9,1,1, 19.222, 10357.970, 449.787, 52896.135 24/05/30,23:57:01,09,09,1, 11.9,1,1, 19.222, 10357.878, 448.841, 52897.607 24/05/30,23:57:01,10,09,1, 11.9,1,1, 19.222, 10358.893, 449.188, 52897.217 24/05/30,23:57:01,11,09,1, 11.9,1,1, 19.222, 10357.913, 449.641, 52896.584 24/05/30,23:57:01,12,09,1, 11.9,1,1, 19.222, 10358.241, 448.456, 52897.651 24/05/30,23:57:01,13,09,1, 11.9,1,1, 19.222, 10358.351, 449.436, 52896.065 24/05/30,23:57:01,14,09,1, 11.9,1,1, 19.222, 10357.359, 449.118, 52896.572 24/05/30,23:57:01,15,09,1, 11.9,1,1, 19.222, 10358.352, 448.659, 52897.186 24/05/30,23:57:01,16,09,1, 11.9,1,1, 19.222, 10357.990, 449.802, 52896.161 24/05/30,23:57:01,17,09,1, 11.9,1,1, 19.222, 10357.819, 448.837, 52897.579 24/05/30,23:57:01,18,09,1, 11.9,1,1, 19.222, 10358.903, 449.173, 52897.151 24/05/30,23:57:01,19,09,1, 11.9,1,1, 19.222, 10357.920, 449.612, 52896.530 24/05/30,23:57:02,00,09,1, 11.8,1,1, 19.221, 10357.914, 449.612, 52896.530 24/05/30,23:57:02,01,09,1, 11.8,1,1, 19.221, 10357.823, 448.858, 52897.386 24/05/30,23:57:02,02,09,1, 11.8,1,1, 19.221, 10358.999, 449.155, 52897.206 24/05/30,23:57:02,03,09,1, 11.8,1,1, 19.221, 10358.009, 449.641, 52896.478 24/05/30,23:57:02,04,09,1, 11.8,1,1, 19.221, 10358.338, 448.457, 52897.559 24/05/30,23:57:02,05,09,1, 11.8,1,1, 19.221, 10358.632, 449.337, 52896.157 24/05/30,23:57:02,06,09,1, 11.8,1,1, 19.221, 10357.471, 449.106, 52896.428 24/05/30,23:57:02,07,09,1, 11.8,1,1, 19.221, 10358.386, 448.582, 52897.064 24/05/30,23:57:02,08,09,1, 11.8,1,1, 19.221, 10358.046, 449.765, 52895.916 24/05/30,23:57:02,09,09,1, 11.8,1,1, 19.221, 10357.870, 448.876, 52897.411 24/05/30,23:57:02,10,09,1, 11.8,1,1, 19.221, 10358.958, 449.094, 52897.199 24/05/30,23:57:02,11,09,1, 11.8,1,1, 19.221, 10358.061, 449.629, 52896.446 24/05/30,23:57:02,12,09,1, 11.8,1,1, 19.221, 10358.353, 448.428, 52897.603 24/05/30,23:57:02,13,09,1, 11.8,1,1, 19.221, 10358.657, 449.352, 52896.121 24/05/30,23:57:02,14,09,1, 11.8,1,1, 19.221, 10357.511, 449.094, 52896.435 24/05/30,23:57:02,15,09,1, 11.8,1,1, 19.221, 10358.383, 448.558, 52897.217 24/05/30,23:57:02,16,09,1, 11.8,1,1, 19.221, 10358.042, 449.738, 52895.970 24/05/30,23:57:02,17,09,1, 11.8,1,1, 19.221, 10357.865, 448.809, 52897.392 24/05/30,23:57:02,18,09,1, 11.8,1,1, 19.221, 10358.935, 449.084, 52897.055 24/05/30,23:57:02,19,09,1, 11.8,1,1, 19.221, 10358.097, 449.648, 52896.324 24/05/30,23:57:03,00,09,1, 11.9,1,1, 19.223, 10358.089, 449.648, 52896.324 24/05/30,23:57:03,01,09,1, 11.9,1,1, 19.223, 10357.843, 448.832, 52897.263 24/05/30,23:57:03,02,09,1, 11.9,1,1, 19.223, 10359.012, 448.997, 52897.038 24/05/30,23:57:03,03,09,1, 11.9,1,1, 19.223, 10358.205, 449.660, 52896.306 24/05/30,23:57:03,04,09,1, 11.9,1,1, 19.223, 10358.468, 448.452, 52897.572 24/05/30,23:57:03,05,09,1, 11.9,1,1, 19.223, 10358.790, 449.306, 52896.188 24/05/30,23:57:03,06,09,1, 11.9,1,1, 19.223, 10357.598, 449.106, 52896.333 24/05/30,23:57:03,07,09,1, 11.9,1,1, 19.223, 10358.464, 448.456, 52897.107 24/05/30,23:57:03,08,09,1, 11.9,1,1, 19.223, 10358.212, 449.683, 52895.890 24/05/30,23:57:03,09,09,1, 11.9,1,1, 19.223, 10357.884, 448.883, 52897.237 24/05/30,23:57:03,10,09,1, 11.9,1,1, 19.223, 10358.984, 448.971, 52897.069 24/05/30,23:57:03,11,09,1, 11.9,1,1, 19.223, 10358.238, 449.727, 52896.385 24/05/30,23:57:03,12,09,1, 11.9,1,1, 19.223, 10358.459, 448.483, 52897.719 24/05/30,23:57:03,13,09,1, 11.9,1,1, 19.223, 10358.805, 449.252, 52896.243 24/05/30,23:57:03,14,09,1, 11.9,1,1, 19.223, 10357.657, 449.165, 52896.295 24/05/30,23:57:03,15,09,1, 11.9,1,1, 19.223, 10358.486, 448.479, 52897.032 24/05/30,23:57:03,16,09,1, 11.9,1,1, 19.223, 10358.193, 449.648, 52895.845 24/05/30,23:57:03,17,09,1, 11.9,1,1, 19.223, 10357.861, 448.809, 52897.141 24/05/30,23:57:03,18,09,1, 11.9,1,1, 19.223, 10359.054, 448.969, 52897.047 24/05/30,23:57:03,19,09,1, 11.9,1,1, 19.223, 10358.255, 449.703, 52896.319 24/05/30,23:57:04,00,09,1, 11.9,1,1, 19.222, 10358.248, 449.703, 52896.319 24/05/30,23:57:04,01,09,1, 11.9,1,1, 19.222, 10357.936, 448.822, 52896.993 24/05/30,23:57:04,02,09,1, 11.9,1,1, 19.222, 10359.120, 448.952, 52896.997 24/05/30,23:57:04,03,09,1, 11.9,1,1, 19.222, 10358.405, 449.687, 52896.305 24/05/30,23:57:04,04,09,1, 11.9,1,1, 19.222, 10358.679, 448.543, 52897.650 24/05/30,23:57:04,05,09,1, 11.9,1,1, 19.222, 10359.137, 449.279, 52896.331 24/05/30,23:57:04,06,09,1, 11.9,1,1, 19.222, 10357.917, 449.168, 52896.312 24/05/30,23:57:04,07,09,1, 11.9,1,1, 19.222, 10358.636, 448.402, 52897.048 24/05/30,23:57:04,08,09,1, 11.9,1,1, 19.222, 10358.402, 449.608, 52895.700 24/05/30,23:57:04,09,09,1, 11.9,1,1, 19.222, 10357.932, 448.848, 52896.902 24/05/30,23:57:04,10,09,1, 11.9,1,1, 19.222, 10359.162, 448.953, 52897.009 24/05/30,23:57:04,11,09,1, 11.9,1,1, 19.222, 10358.464, 449.735, 52896.263 24/05/30,23:57:04,12,09,1, 11.9,1,1, 19.222, 10358.654, 448.507, 52897.562 24/05/30,23:57:04,13,09,1, 11.9,1,1, 19.222, 10359.119, 449.225, 52896.280 24/05/30,23:57:04,14,09,1, 11.9,1,1, 19.222, 10357.926, 449.179, 52896.202 24/05/30,23:57:04,15,09,1, 11.9,1,1, 19.222, 10358.614, 448.435, 52897.029 24/05/30,23:57:04,16,09,1, 11.9,1,1, 19.222, 10358.464, 449.628, 52895.691 24/05/30,23:57:04,17,09,1, 11.9,1,1, 19.222, 10357.964, 448.905, 52896.949 24/05/30,23:57:04,18,09,1, 11.9,1,1, 19.222, 10359.177, 448.934, 52897.029 24/05/30,23:57:04,19,09,1, 11.9,1,1, 19.222, 10358.532, 449.746, 52896.270 24/05/30,23:57:05,00,09,1, 11.9,1,1, 19.218, 10358.531, 449.746, 52896.270 24/05/30,23:57:05,01,09,1, 11.9,1,1, 19.218, 10358.144, 448.916, 52896.702 24/05/30,23:57:05,02,09,1, 11.9,1,1, 19.218, 10359.270, 448.893, 52897.087 24/05/30,23:57:05,03,09,1, 11.9,1,1, 19.218, 10358.697, 449.748, 52896.256 24/05/30,23:57:05,04,09,1, 11.9,1,1, 19.218, 10358.811, 448.565, 52897.467 24/05/30,23:57:05,05,09,1, 11.9,1,1, 19.218, 10359.481, 449.177, 52896.344 24/05/30,23:57:05,06,09,1, 11.9,1,1, 19.218, 10358.268, 449.182, 52896.203 24/05/30,23:57:05,07,09,1, 11.9,1,1, 19.218, 10358.870, 448.353, 52897.035 24/05/30,23:57:05,08,09,1, 11.9,1,1, 19.218, 10358.753, 449.580, 52895.665 24/05/30,23:57:05,09,09,1, 11.9,1,1, 19.218, 10358.123, 448.915, 52896.801 24/05/30,23:57:05,10,09,1, 11.9,1,1, 19.218, 10359.307, 448.871, 52896.947 24/05/30,23:57:05,11,09,1, 11.9,1,1, 19.218, 10358.728, 449.716, 52896.155 24/05/30,23:57:05,12,09,1, 11.9,1,1, 19.218, 10358.834, 448.526, 52897.485 24/05/30,23:57:05,13,09,1, 11.9,1,1, 19.218, 10359.500, 449.182, 52896.434 24/05/30,23:57:05,14,09,1, 11.9,1,1, 19.218, 10358.294, 449.236, 52896.195 24/05/30,23:57:05,15,09,1, 11.9,1,1, 19.218, 10358.871, 448.357, 52896.983 24/05/30,23:57:05,16,09,1, 11.9,1,1, 19.218, 10358.768, 449.487, 52895.644 24/05/30,23:57:05,17,09,1, 11.9,1,1, 19.218, 10358.139, 448.865, 52896.662 24/05/30,23:57:05,18,09,1, 11.9,1,1, 19.218, 10359.307, 448.851, 52897.011 24/05/30,23:57:05,19,09,1, 11.9,1,1, 19.218, 10358.717, 449.745, 52896.072 24/05/30,23:57:06,00,09,1, 11.9,1,1, 19.223, 10358.715, 449.745, 52896.072 24/05/30,23:57:06,01,09,1, 11.9,1,1, 19.223, 10358.282, 448.908, 52896.565 24/05/30,23:57:06,02,09,1, 11.9,1,1, 19.223, 10359.466, 448.811, 52897.049 24/05/30,23:57:06,03,09,1, 11.9,1,1, 19.223, 10358.899, 449.802, 52896.103 24/05/30,23:57:06,04,09,1, 11.9,1,1, 19.223, 10359.034, 448.626, 52897.409 24/05/30,23:57:06,05,09,1, 11.9,1,1, 19.223, 10359.782, 449.239, 52896.524 24/05/30,23:57:06,06,09,1, 11.9,1,1, 19.223, 10358.609, 449.333, 52896.113 24/05/30,23:57:06,07,09,1, 11.9,1,1, 19.223, 10359.144, 448.390, 52897.061 24/05/30,23:57:06,08,09,1, 11.9,1,1, 19.223, 10359.048, 449.468, 52895.584 24/05/30,23:57:06,09,09,1, 11.9,1,1, 19.223, 10358.300, 448.919, 52896.563 24/05/30,23:57:06,10,09,1, 11.9,1,1, 19.223, 10359.531, 448.816, 52896.934 24/05/30,23:57:06,11,09,1, 11.9,1,1, 19.223, 10358.972, 449.794, 52896.028 24/05/30,23:57:06,12,09,1, 11.9,1,1, 19.223, 10359.077, 448.679, 52897.557 24/05/30,23:57:06,13,09,1, 11.9,1,1, 19.223, 10359.799, 449.197, 52896.534 24/05/30,23:57:06,14,09,1, 11.9,1,1, 19.223, 10358.637, 449.344, 52896.078 24/05/30,23:57:06,15,09,1, 11.9,1,1, 19.223, 10359.179, 448.398, 52897.139 24/05/30,23:57:06,16,09,1, 11.9,1,1, 19.223, 10359.097, 449.479, 52895.607 24/05/30,23:57:06,17,09,1, 11.9,1,1, 19.223, 10358.308, 448.961, 52896.528 24/05/30,23:57:06,18,09,1, 11.9,1,1, 19.223, 10359.512, 448.799, 52896.939 24/05/30,23:57:06,19,09,1, 11.9,1,1, 19.223, 10358.985, 449.799, 52896.071 24/05/30,23:57:07,00,08,1, 11.9,1,1, 19.224, 10358.982, 449.799, 52896.071 24/05/30,23:57:07,01,08,1, 11.9,1,1, 19.224, 10358.491, 449.007, 52896.335 24/05/30,23:57:07,02,08,1, 11.9,1,1, 19.224, 10359.615, 448.811, 52896.773 24/05/30,23:57:07,03,08,1, 11.9,1,1, 19.224, 10359.134, 449.873, 52895.917 24/05/30,23:57:07,04,08,1, 11.9,1,1, 19.224, 10359.160, 448.793, 52897.360 24/05/30,23:57:07,05,08,1, 11.9,1,1, 19.224, 10359.996, 449.196, 52896.571 24/05/30,23:57:07,06,08,1, 11.9,1,1, 19.224, 10358.928, 449.487, 52896.205 24/05/30,23:57:07,07,08,1, 11.9,1,1, 19.224, 10359.353, 448.448, 52897.103 24/05/30,23:57:07,08,08,1, 11.9,1,1, 19.224, 10359.355, 449.516, 52895.565 24/05/30,23:57:07,09,08,1, 11.9,1,1, 19.224, 10358.438, 449.051, 52896.335 24/05/30,23:57:07,10,08,1, 11.9,1,1, 19.224, 10359.596, 448.754, 52896.823 24/05/30,23:57:07,11,08,1, 11.9,1,1, 19.224, 10359.126, 449.862, 52895.812 24/05/30,23:57:07,12,08,1, 11.9,1,1, 19.224, 10359.192, 448.728, 52897.381 24/05/30,23:57:07,13,08,1, 11.9,1,1, 19.224, 10359.985, 449.233, 52896.666 24/05/30,23:57:07,14,08,1, 11.9,1,1, 19.224, 10358.952, 449.509, 52896.138 24/05/30,23:57:07,15,08,1, 11.9,1,1, 19.224, 10359.419, 448.442, 52897.070 24/05/30,23:57:07,16,08,1, 11.9,1,1, 19.224, 10359.403, 449.510, 52895.564 24/05/30,23:57:07,17,08,1, 11.9,1,1, 19.224, 10358.457, 449.044, 52896.342 24/05/30,23:57:07,18,08,1, 11.9,1,1, 19.224, 10359.565, 448.820, 52896.833 24/05/30,23:57:07,19,08,1, 11.9,1,1, 19.224, 10359.140, 449.889, 52895.851 24/05/30,23:57:08,00,09,1, 11.9,1,1, 19.219, 10359.132, 449.889, 52895.851 24/05/30,23:57:08,01,09,1, 11.9,1,1, 19.219, 10358.701, 449.229, 52896.217 24/05/30,23:57:08,02,09,1, 11.9,1,1, 19.219, 10359.686, 448.810, 52896.755 24/05/30,23:57:08,03,09,1, 11.9,1,1, 19.219, 10359.356, 449.951, 52895.774 24/05/30,23:57:08,04,09,1, 11.9,1,1, 19.219, 10359.224, 448.957, 52897.164 24/05/30,23:57:08,05,09,1, 11.9,1,1, 19.219, 10360.252, 449.311, 52896.676 24/05/30,23:57:08,06,09,1, 11.9,1,1, 19.219, 10359.261, 449.769, 52896.106 24/05/30,23:57:08,07,09,1, 11.9,1,1, 19.219, 10359.619, 448.602, 52897.273 24/05/30,23:57:08,08,09,1, 11.9,1,1, 19.219, 10359.699, 449.554, 52895.665 24/05/30,23:57:08,09,09,1, 11.9,1,1, 19.219, 10358.697, 449.179, 52896.205 24/05/30,23:57:08,10,09,1, 11.9,1,1, 19.219, 10359.722, 448.830, 52896.755 24/05/30,23:57:08,11,09,1, 11.9,1,1, 19.219, 10359.347, 449.971, 52895.698 24/05/30,23:57:08,12,09,1, 11.9,1,1, 19.219, 10359.256, 449.001, 52897.208 24/05/30,23:57:08,13,09,1, 11.9,1,1, 19.219, 10360.275, 449.307, 52896.788 24/05/30,23:57:08,14,09,1, 11.9,1,1, 19.219, 10359.211, 449.728, 52896.158 24/05/30,23:57:08,15,09,1, 11.9,1,1, 19.219, 10359.618, 448.597, 52897.138 24/05/30,23:57:08,16,09,1, 11.9,1,1, 19.219, 10359.763, 449.546, 52895.679 24/05/30,23:57:08,17,09,1, 11.9,1,1, 19.219, 10358.741, 449.248, 52896.223 24/05/30,23:57:08,18,09,1, 11.9,1,1, 19.219, 10359.744, 448.854, 52896.792 24/05/30,23:57:08,19,09,1, 11.9,1,1, 19.219, 10359.341, 449.982, 52895.757 24/05/30,23:57:09,00,09,1, 12.0,1,1, 19.220, 10359.333, 449.982, 52895.757 24/05/30,23:57:09,01,09,1, 12.0,1,1, 19.220, 10358.924, 449.307, 52896.044 24/05/30,23:57:09,02,09,1, 12.0,1,1, 19.220, 10359.826, 448.849, 52896.825 24/05/30,23:57:09,03,09,1, 12.0,1,1, 19.220, 10359.532, 449.951, 52895.571 24/05/30,23:57:09,04,09,1, 12.0,1,1, 19.220, 10359.315, 449.044, 52897.034 24/05/30,23:57:09,05,09,1, 12.0,1,1, 19.220, 10360.415, 449.352, 52896.696 24/05/30,23:57:09,06,09,1, 12.0,1,1, 19.220, 10359.516, 449.866, 52896.082 24/05/30,23:57:09,07,09,1, 12.0,1,1, 19.220, 10359.799, 448.692, 52897.276 24/05/30,23:57:09,08,09,1, 12.0,1,1, 19.220, 10360.049, 449.591, 52895.764 24/05/30,23:57:09,09,09,1, 12.0,1,1, 19.220, 10358.909, 449.370, 52896.020 24/05/30,23:57:09,10,09,1, 12.0,1,1, 19.220, 10359.806, 448.771, 52896.645 24/05/30,23:57:09,11,09,1, 12.0,1,1, 19.220, 10359.547, 449.947, 52895.479 24/05/30,23:57:09,12,09,1, 12.0,1,1, 19.220, 10359.292, 449.043, 52897.057 24/05/30,23:57:09,13,09,1, 12.0,1,1, 19.220, 10360.402, 449.303, 52896.686 24/05/30,23:57:09,14,09,1, 12.0,1,1, 19.220, 10359.553, 449.838, 52895.976 24/05/30,23:57:09,15,09,1, 12.0,1,1, 19.220, 10359.845, 448.666, 52897.206 24/05/30,23:57:09,16,09,1, 12.0,1,1, 19.220, 10360.060, 449.563, 52895.801 24/05/30,23:57:09,17,09,1, 12.0,1,1, 19.220, 10358.932, 449.351, 52896.074 24/05/30,23:57:09,18,09,1, 12.0,1,1, 19.220, 10359.863, 448.764, 52896.651 24/05/30,23:57:09,19,09,1, 12.0,1,1, 19.220, 10359.559, 449.953, 52895.471 24/05/30,23:57:10,00,09,1, 11.9,1,1, 19.219, 10359.558, 449.953, 52895.471 24/05/30,23:57:10,01,09,1, 11.9,1,1, 19.219, 10359.212, 449.336, 52895.880 24/05/30,23:57:10,02,09,1, 11.9,1,1, 19.219, 10359.956, 448.703, 52896.692 24/05/30,23:57:10,03,09,1, 11.9,1,1, 19.219, 10359.760, 449.878, 52895.369 24/05/30,23:57:10,04,09,1, 11.9,1,1, 19.219, 10359.410, 449.050, 52896.758 24/05/30,23:57:10,05,09,1, 11.9,1,1, 19.219, 10360.626, 449.241, 52896.764 24/05/30,23:57:10,06,09,1, 11.9,1,1, 19.219, 10359.812, 449.863, 52895.955 24/05/30,23:57:10,07,09,1, 11.9,1,1, 19.219, 10360.041, 448.665, 52897.201 24/05/30,23:57:10,08,09,1, 11.9,1,1, 19.219, 10360.425, 449.487, 52895.844 24/05/30,23:57:10,09,09,1, 11.9,1,1, 19.219, 10359.225, 449.316, 52895.900 24/05/30,23:57:10,10,09,1, 11.9,1,1, 19.219, 10359.985, 448.703, 52896.669 24/05/30,23:57:10,11,09,1, 11.9,1,1, 19.219, 10359.831, 449.864, 52895.445 24/05/30,23:57:10,12,09,1, 11.9,1,1, 19.219, 10359.394, 449.133, 52896.751 24/05/30,23:57:10,13,09,1, 11.9,1,1, 19.219, 10360.565, 449.196, 52896.713 24/05/30,23:57:10,14,09,1, 11.9,1,1, 19.219, 10359.792, 449.885, 52895.898 24/05/30,23:57:10,15,09,1, 11.9,1,1, 19.219, 10360.034, 448.706, 52897.262 24/05/30,23:57:10,16,09,1, 11.9,1,1, 19.219, 10360.465, 449.480, 52895.910 24/05/30,23:57:10,17,09,1, 11.9,1,1, 19.219, 10359.245, 449.330, 52895.901 24/05/30,23:57:10,18,09,1, 11.9,1,1, 19.219, 10360.035, 448.631, 52896.758 24/05/30,23:57:10,19,09,1, 11.9,1,1, 19.219, 10359.813, 449.871, 52895.490 24/05/30,23:57:11,00,10,1, 12.0,1,1, 19.220, 10359.808, 449.871, 52895.490 24/05/30,23:57:11,01,10,1, 12.0,1,1, 19.220, 10359.508, 449.319, 52895.821 24/05/30,23:57:11,02,10,1, 12.0,1,1, 19.220, 10360.198, 448.497, 52896.783 24/05/30,23:57:11,03,10,1, 12.0,1,1, 19.220, 10360.006, 449.726, 52895.356 24/05/30,23:57:11,04,10,1, 12.0,1,1, 19.220, 10359.489, 448.991, 52896.526 24/05/30,23:57:11,05,10,1, 12.0,1,1, 19.220, 10360.705, 449.009, 52896.736 24/05/30,23:57:11,06,10,1, 12.0,1,1, 19.220, 10360.001, 449.898, 52895.873 24/05/30,23:57:11,07,10,1, 12.0,1,1, 19.220, 10360.212, 448.687, 52897.164 24/05/30,23:57:11,08,10,1, 12.0,1,1, 19.220, 10360.736, 449.362, 52896.053 24/05/30,23:57:11,09,10,1, 12.0,1,1, 19.220, 10359.545, 449.290, 52895.880 24/05/30,23:57:11,10,10,1, 12.0,1,1, 19.220, 10360.224, 448.529, 52896.723 24/05/30,23:57:11,11,10,1, 12.0,1,1, 19.220, 10360.008, 449.701, 52895.369 24/05/30,23:57:11,12,10,1, 12.0,1,1, 19.220, 10359.409, 448.999, 52896.515 24/05/30,23:57:11,13,10,1, 12.0,1,1, 19.220, 10360.652, 449.017, 52896.631 24/05/30,23:57:11,14,10,1, 12.0,1,1, 19.220, 10360.060, 449.863, 52895.847 24/05/30,23:57:11,15,10,1, 12.0,1,1, 19.220, 10360.206, 448.646, 52897.353 24/05/30,23:57:11,16,10,1, 12.0,1,1, 19.220, 10360.722, 449.294, 52895.977 24/05/30,23:57:11,17,10,1, 12.0,1,1, 19.220, 10359.629, 449.298, 52895.841 24/05/30,23:57:11,18,10,1, 12.0,1,1, 19.220, 10360.294, 448.489, 52896.808 24/05/30,23:57:11,19,10,1, 12.0,1,1, 19.220, 10360.050, 449.661, 52895.338 24/05/30,23:57:12,00,10,1, 12.0,1,1, 19.223, 10360.042, 449.661, 52895.338 24/05/30,23:57:12,01,10,1, 12.0,1,1, 19.223, 10359.859, 449.254, 52895.765 24/05/30,23:57:12,02,10,1, 12.0,1,1, 19.223, 10360.387, 448.324, 52896.639 24/05/30,23:57:12,03,10,1, 12.0,1,1, 19.223, 10360.322, 449.470, 52895.313 24/05/30,23:57:12,04,10,1, 12.0,1,1, 19.223, 10359.536, 448.873, 52896.278 24/05/30,23:57:12,05,10,1, 12.0,1,1, 19.223, 10360.708, 448.764, 52896.571 24/05/30,23:57:12,06,10,1, 12.0,1,1, 19.223, 10360.275, 449.710, 52895.769 24/05/30,23:57:12,07,10,1, 12.0,1,1, 19.223, 10360.245, 448.529, 52896.966 24/05/30,23:57:12,08,10,1, 12.0,1,1, 19.223, 10361.003, 449.127, 52896.057 24/05/30,23:57:12,09,10,1, 12.0,1,1, 19.223, 10359.901, 449.277, 52895.792 24/05/30,23:57:12,10,10,1, 12.0,1,1, 19.223, 10360.394, 448.276, 52896.683 24/05/30,23:57:12,11,10,1, 12.0,1,1, 19.223, 10360.276, 449.460, 52895.160 24/05/30,23:57:12,12,10,1, 12.0,1,1, 19.223, 10359.636, 448.840, 52896.187 24/05/30,23:57:12,13,10,1, 12.0,1,1, 19.223, 10360.714, 448.754, 52896.529 24/05/30,23:57:12,14,10,1, 12.0,1,1, 19.223, 10360.198, 449.670, 52895.666 24/05/30,23:57:12,15,10,1, 12.0,1,1, 19.223, 10360.324, 448.509, 52897.049 24/05/30,23:57:12,16,10,1, 12.0,1,1, 19.223, 10361.026, 449.149, 52896.100 24/05/30,23:57:12,17,10,1, 12.0,1,1, 19.223, 10359.923, 449.221, 52895.710 24/05/30,23:57:12,18,10,1, 12.0,1,1, 19.223, 10360.463, 448.264, 52896.595 24/05/30,23:57:12,19,10,1, 12.0,1,1, 19.223, 10360.376, 449.386, 52895.182 24/05/30,23:57:13,00,09,1, 11.9,1,1, 19.219, 10360.376, 449.386, 52895.182 24/05/30,23:57:13,01,09,1, 11.9,1,1, 19.219, 10360.051, 449.194, 52895.829 24/05/30,23:57:13,02,09,1, 11.9,1,1, 19.219, 10360.521, 448.140, 52896.652 24/05/30,23:57:13,03,09,1, 11.9,1,1, 19.219, 10360.620, 449.170, 52895.199 24/05/30,23:57:13,04,09,1, 11.9,1,1, 19.219, 10359.696, 448.786, 52895.973 24/05/30,23:57:13,05,09,1, 11.9,1,1, 19.219, 10360.740, 448.469, 52896.422 24/05/30,23:57:13,06,09,1, 11.9,1,1, 19.219, 10360.386, 449.539, 52895.452 24/05/30,23:57:13,07,09,1, 11.9,1,1, 19.219, 10360.352, 448.447, 52896.956 24/05/30,23:57:13,08,09,1, 11.9,1,1, 19.219, 10361.213, 448.905, 52896.272 24/05/30,23:57:13,09,09,1, 11.9,1,1, 19.219, 10360.167, 449.214, 52895.747 24/05/30,23:57:13,10,09,1, 11.9,1,1, 19.219, 10360.574, 448.099, 52896.713 24/05/30,23:57:13,11,09,1, 11.9,1,1, 19.219, 10360.644, 449.241, 52895.308 24/05/30,23:57:13,12,09,1, 11.9,1,1, 19.219, 10359.723, 448.720, 52895.952 24/05/30,23:57:13,13,09,1, 11.9,1,1, 19.219, 10360.797, 448.416, 52896.549 24/05/30,23:57:13,14,09,1, 11.9,1,1, 19.219, 10360.363, 449.511, 52895.579 24/05/30,23:57:13,15,09,1, 11.9,1,1, 19.219, 10360.352, 448.508, 52896.984 24/05/30,23:57:13,16,09,1, 11.9,1,1, 19.219, 10361.193, 448.935, 52896.282 24/05/30,23:57:13,17,09,1, 11.9,1,1, 19.219, 10360.168, 449.198, 52895.674 24/05/30,23:57:13,18,09,1, 11.9,1,1, 19.219, 10360.581, 448.088, 52896.696 24/05/30,23:57:13,19,09,1, 11.9,1,1, 19.219, 10360.607, 449.180, 52895.304 24/05/30,23:57:14,00,09,1, 11.9,1,1, 19.219, 10360.601, 449.180, 52895.304 24/05/30,23:57:14,01,09,1, 11.9,1,1, 19.219, 10360.386, 449.179, 52895.868 24/05/30,23:57:14,02,09,1, 11.9,1,1, 19.219, 10360.729, 448.006, 52896.846 24/05/30,23:57:14,03,09,1, 11.9,1,1, 19.219, 10360.899, 449.038, 52895.345 24/05/30,23:57:14,04,09,1, 11.9,1,1, 19.219, 10359.839, 448.656, 52895.842 24/05/30,23:57:14,05,09,1, 11.9,1,1, 19.219, 10360.801, 448.280, 52896.485 24/05/30,23:57:14,06,09,1, 11.9,1,1, 19.219, 10360.539, 449.395, 52895.464 24/05/30,23:57:14,07,09,1, 11.9,1,1, 19.219, 10360.366, 448.401, 52896.838 24/05/30,23:57:14,08,09,1, 11.9,1,1, 19.219, 10361.418, 448.723, 52896.421 24/05/30,23:57:14,09,09,1, 11.9,1,1, 19.219, 10360.458, 449.207, 52895.809 24/05/30,23:57:14,10,09,1, 11.9,1,1, 19.219, 10360.748, 448.020, 52896.742 24/05/30,23:57:14,11,09,1, 11.9,1,1, 19.219, 10360.974, 449.025, 52895.265 24/05/30,23:57:14,12,09,1, 11.9,1,1, 19.219, 10359.905, 448.664, 52895.850 24/05/30,23:57:14,13,09,1, 11.9,1,1, 19.219, 10360.870, 448.213, 52896.387 24/05/30,23:57:14,14,09,1, 11.9,1,1, 19.219, 10360.487, 449.356, 52895.277 24/05/30,23:57:14,15,09,1, 11.9,1,1, 19.219, 10360.366, 448.410, 52896.779 24/05/30,23:57:14,16,09,1, 11.9,1,1, 19.219, 10361.419, 448.756, 52896.445 24/05/30,23:57:14,17,09,1, 11.9,1,1, 19.219, 10360.411, 449.223, 52895.713 24/05/30,23:57:14,18,09,1, 11.9,1,1, 19.219, 10360.792, 448.017, 52896.713 24/05/30,23:57:14,19,09,1, 11.9,1,1, 19.219, 10360.981, 448.952, 52895.410 24/05/30,23:57:15,00,09,1, 11.8,1,1, 19.214, 10360.976, 448.952, 52895.410 24/05/30,23:57:15,01,09,1, 11.8,1,1, 19.214, 10360.552, 449.119, 52895.394 24/05/30,23:57:15,02,09,1, 11.8,1,1, 19.214, 10360.876, 448.038, 52897.014 24/05/30,23:57:15,03,09,1, 11.8,1,1, 19.214, 10361.367, 448.873, 52895.493 24/05/30,23:57:15,04,09,1, 11.8,1,1, 19.214, 10359.976, 448.650, 52895.481 24/05/30,23:57:15,05,09,1, 11.8,1,1, 19.214, 10361.043, 448.097, 52896.677 24/05/30,23:57:15,06,09,1, 11.8,1,1, 19.214, 10360.669, 449.196, 52894.948 24/05/30,23:57:15,07,09,1, 11.8,1,1, 19.214, 10360.270, 448.396, 52896.616 24/05/30,23:57:15,08,09,1, 11.8,1,1, 19.214, 10361.629, 448.658, 52896.672 24/05/30,23:57:15,09,09,1, 11.8,1,1, 19.214, 10360.586, 449.125, 52895.450 24/05/30,23:57:15,10,09,1, 11.8,1,1, 19.214, 10360.919, 448.039, 52897.083 24/05/30,23:57:15,11,09,1, 11.8,1,1, 19.214, 10361.347, 448.865, 52895.534 24/05/30,23:57:15,12,09,1, 11.8,1,1, 19.214, 10359.998, 448.685, 52895.463 24/05/30,23:57:15,13,09,1, 11.8,1,1, 19.214, 10361.008, 448.105, 52896.707 24/05/30,23:57:15,14,09,1, 11.8,1,1, 19.214, 10360.682, 449.213, 52894.994 24/05/30,23:57:15,15,09,1, 11.8,1,1, 19.214, 10360.292, 448.412, 52896.535 24/05/30,23:57:15,16,09,1, 11.8,1,1, 19.214, 10361.627, 448.634, 52896.632 24/05/30,23:57:15,17,09,1, 11.8,1,1, 19.214, 10360.606, 449.197, 52895.292 24/05/30,23:57:15,18,09,1, 11.8,1,1, 19.214, 10360.954, 448.076, 52897.158 24/05/30,23:57:15,19,09,1, 11.8,1,1, 19.214, 10361.348, 448.904, 52895.659 24/05/30,23:57:16,00,09,1, 11.9,1,1, 19.219, 10361.344, 448.904, 52895.659 24/05/30,23:57:16,01,09,1, 11.9,1,1, 19.219, 10360.857, 449.226, 52895.351 24/05/30,23:57:16,02,09,1, 11.9,1,1, 19.219, 10361.088, 448.063, 52897.140 24/05/30,23:57:16,03,09,1, 11.9,1,1, 19.219, 10361.733, 448.822, 52895.827 24/05/30,23:57:16,04,09,1, 11.9,1,1, 19.219, 10360.222, 448.658, 52895.399 24/05/30,23:57:16,05,09,1, 11.9,1,1, 19.219, 10361.174, 448.047, 52896.664 24/05/30,23:57:16,06,09,1, 11.9,1,1, 19.219, 10360.969, 449.117, 52894.983 24/05/30,23:57:16,07,09,1, 11.9,1,1, 19.219, 10360.276, 448.398, 52896.360 24/05/30,23:57:16,08,09,1, 11.9,1,1, 19.219, 10361.759, 448.522, 52896.749 24/05/30,23:57:16,09,09,1, 11.9,1,1, 19.219, 10360.859, 449.226, 52895.436 24/05/30,23:57:16,10,09,1, 11.9,1,1, 19.219, 10361.061, 448.088, 52897.117 24/05/30,23:57:16,11,09,1, 11.9,1,1, 19.219, 10361.733, 448.781, 52895.749 24/05/30,23:57:16,12,09,1, 11.9,1,1, 19.219, 10360.295, 448.733, 52895.397 24/05/30,23:57:16,13,09,1, 11.9,1,1, 19.219, 10361.176, 448.038, 52896.711 24/05/30,23:57:16,14,09,1, 11.9,1,1, 19.219, 10360.960, 449.076, 52895.018 24/05/30,23:57:16,15,09,1, 11.9,1,1, 19.219, 10360.303, 448.364, 52896.226 24/05/30,23:57:16,16,09,1, 11.9,1,1, 19.219, 10361.766, 448.478, 52896.599 24/05/30,23:57:16,17,09,1, 11.9,1,1, 19.219, 10360.880, 449.207, 52895.444 24/05/30,23:57:16,18,09,1, 11.9,1,1, 19.219, 10361.079, 448.053, 52897.140 24/05/30,23:57:16,19,09,1, 11.9,1,1, 19.219, 10361.719, 448.835, 52895.845 24/05/30,23:57:17,00,09,1, 11.9,1,1, 19.219, 10361.711, 448.835, 52895.845 24/05/30,23:57:17,01,09,1, 11.9,1,1, 19.219, 10361.128, 449.319, 52895.405 24/05/30,23:57:17,02,09,1, 11.9,1,1, 19.219, 10361.214, 448.169, 52897.248 24/05/30,23:57:17,03,09,1, 11.9,1,1, 19.219, 10362.051, 448.830, 52896.049 24/05/30,23:57:17,04,09,1, 11.9,1,1, 19.219, 10360.646, 448.817, 52895.383 24/05/30,23:57:17,05,09,1, 11.9,1,1, 19.219, 10361.388, 447.954, 52896.788 24/05/30,23:57:17,06,09,1, 11.9,1,1, 19.219, 10361.303, 449.148, 52895.047 24/05/30,23:57:17,07,09,1, 11.9,1,1, 19.219, 10360.466, 448.457, 52896.070 24/05/30,23:57:17,08,09,1, 11.9,1,1, 19.219, 10361.883, 448.488, 52896.714 24/05/30,23:57:17,09,09,1, 11.9,1,1, 19.219, 10361.150, 449.317, 52895.323 24/05/30,23:57:17,10,09,1, 11.9,1,1, 19.219, 10361.224, 448.199, 52897.136 24/05/30,23:57:17,11,09,1, 11.9,1,1, 19.219, 10362.108, 448.800, 52896.026 24/05/30,23:57:17,12,09,1, 11.9,1,1, 19.219, 10360.654, 448.822, 52895.436 24/05/30,23:57:17,13,09,1, 11.9,1,1, 19.219, 10361.346, 448.024, 52896.749 24/05/30,23:57:17,14,09,1, 11.9,1,1, 19.219, 10361.323, 449.080, 52894.977 24/05/30,23:57:17,15,09,1, 11.9,1,1, 19.219, 10360.457, 448.520, 52896.043 24/05/30,23:57:17,16,09,1, 11.9,1,1, 19.219, 10361.868, 448.476, 52896.710 24/05/30,23:57:17,17,09,1, 11.9,1,1, 19.219, 10361.181, 449.368, 52895.394 24/05/30,23:57:17,18,09,1, 11.9,1,1, 19.219, 10361.251, 448.224, 52897.039 24/05/30,23:57:17,19,09,1, 11.9,1,1, 19.219, 10362.164, 448.873, 52896.022 24/05/30,23:57:18,00,09,1, 11.9,1,1, 19.221, 10362.161, 448.873, 52896.022 24/05/30,23:57:18,01,09,1, 11.9,1,1, 19.221, 10361.352, 449.532, 52895.392 24/05/30,23:57:18,02,09,1, 11.9,1,1, 19.221, 10361.336, 448.418, 52897.023 24/05/30,23:57:18,03,09,1, 11.9,1,1, 19.221, 10362.365, 448.970, 52896.166 24/05/30,23:57:18,04,09,1, 11.9,1,1, 19.221, 10361.002, 449.101, 52895.332 24/05/30,23:57:18,05,09,1, 11.9,1,1, 19.221, 10361.589, 448.171, 52896.828 24/05/30,23:57:18,06,09,1, 11.9,1,1, 19.221, 10361.604, 449.223, 52895.165 24/05/30,23:57:18,07,09,1, 11.9,1,1, 19.221, 10360.568, 448.706, 52895.899 24/05/30,23:57:18,08,09,1, 11.9,1,1, 19.221, 10361.972, 448.562, 52896.674 24/05/30,23:57:18,09,09,1, 11.9,1,1, 19.221, 10361.358, 449.521, 52895.376 24/05/30,23:57:18,10,09,1, 11.9,1,1, 19.221, 10361.325, 448.453, 52897.104 24/05/30,23:57:18,11,09,1, 11.9,1,1, 19.221, 10362.367, 448.985, 52896.257 24/05/30,23:57:18,12,09,1, 11.9,1,1, 19.221, 10361.032, 449.114, 52895.431 24/05/30,23:57:18,13,09,1, 11.9,1,1, 19.221, 10361.619, 448.184, 52896.813 24/05/30,23:57:18,14,09,1, 11.9,1,1, 19.221, 10361.676, 449.227, 52895.110 24/05/30,23:57:18,15,09,1, 11.9,1,1, 19.221, 10360.674, 448.725, 52895.994 24/05/30,23:57:18,16,09,1, 11.9,1,1, 19.221, 10361.979, 448.591, 52896.667 24/05/30,23:57:18,17,09,1, 11.9,1,1, 19.221, 10361.388, 449.566, 52895.299 24/05/30,23:57:18,18,09,1, 11.9,1,1, 19.221, 10361.406, 448.511, 52897.056 24/05/30,23:57:18,19,09,1, 11.9,1,1, 19.221, 10362.434, 449.012, 52896.333 24/05/30,23:57:19,00,10,1, 11.9,1,1, 19.214, 10362.428, 449.012, 52896.333 24/05/30,23:57:19,01,10,1, 11.9,1,1, 19.214, 10361.529, 449.860, 52895.494 24/05/30,23:57:19,02,10,1, 11.9,1,1, 19.214, 10361.444, 448.848, 52897.052 24/05/30,23:57:19,03,10,1, 11.9,1,1, 19.214, 10362.463, 449.257, 52896.385 24/05/30,23:57:19,04,10,1, 11.9,1,1, 19.214, 10361.321, 449.528, 52895.626 24/05/30,23:57:19,05,10,1, 11.9,1,1, 19.214, 10361.778, 448.527, 52896.835 24/05/30,23:57:19,06,10,1, 11.9,1,1, 19.214, 10361.887, 449.557, 52895.413 24/05/30,23:57:19,07,10,1, 11.9,1,1, 19.214, 10360.750, 449.090, 52895.878 24/05/30,23:57:19,08,10,1, 11.9,1,1, 19.214, 10361.985, 448.858, 52896.630 24/05/30,23:57:19,09,10,1, 11.9,1,1, 19.214, 10361.531, 449.885, 52895.377 24/05/30,23:57:19,10,10,1, 11.9,1,1, 19.214, 10361.417, 448.852, 52896.971 24/05/30,23:57:19,11,10,1, 11.9,1,1, 19.214, 10362.478, 449.313, 52896.499 24/05/30,23:57:19,12,10,1, 11.9,1,1, 19.214, 10361.277, 449.645, 52895.819 24/05/30,23:57:19,13,10,1, 11.9,1,1, 19.214, 10361.702, 448.566, 52896.937 24/05/30,23:57:19,14,10,1, 11.9,1,1, 19.214, 10361.874, 449.604, 52895.336 24/05/30,23:57:19,15,10,1, 11.9,1,1, 19.214, 10360.806, 449.199, 52895.964 24/05/30,23:57:19,16,10,1, 11.9,1,1, 19.214, 10361.981, 448.883, 52896.630 24/05/30,23:57:19,17,10,1, 11.9,1,1, 19.214, 10361.576, 449.960, 52895.419 24/05/30,23:57:19,18,10,1, 11.9,1,1, 19.214, 10361.439, 448.930, 52896.997 24/05/30,23:57:19,19,10,1, 11.9,1,1, 19.214, 10362.499, 449.373, 52896.434 24/05/30,23:57:20,00,09,1, 11.9,1,1, 19.218, 10362.495, 449.373, 52896.434 24/05/30,23:57:20,01,09,1, 11.9,1,1, 19.218, 10361.557, 450.246, 52895.410 24/05/30,23:57:20,02,09,1, 11.9,1,1, 19.218, 10361.442, 449.247, 52896.930 24/05/30,23:57:20,03,09,1, 11.9,1,1, 19.218, 10362.504, 449.664, 52896.534 24/05/30,23:57:20,04,09,1, 11.9,1,1, 19.218, 10361.456, 449.967, 52895.881 24/05/30,23:57:20,05,09,1, 11.9,1,1, 19.218, 10361.778, 448.937, 52897.001 24/05/30,23:57:20,06,09,1, 11.9,1,1, 19.218, 10361.963, 449.943, 52895.517 24/05/30,23:57:20,07,09,1, 11.9,1,1, 19.218, 10360.911, 449.530, 52895.918 24/05/30,23:57:20,08,09,1, 11.9,1,1, 19.218, 10361.918, 449.150, 52896.716 24/05/30,23:57:20,09,09,1, 11.9,1,1, 19.218, 10361.564, 450.298, 52895.543 24/05/30,23:57:20,10,09,1, 11.9,1,1, 19.218, 10361.448, 449.312, 52896.885 24/05/30,23:57:20,11,09,1, 11.9,1,1, 19.218, 10362.448, 449.692, 52896.431 24/05/30,23:57:20,12,09,1, 11.9,1,1, 19.218, 10361.428, 450.048, 52895.843 24/05/30,23:57:20,13,09,1, 11.9,1,1, 19.218, 10361.777, 448.944, 52896.942 24/05/30,23:57:20,14,09,1, 11.9,1,1, 19.218, 10361.915, 449.916, 52895.452 24/05/30,23:57:20,15,09,1, 11.9,1,1, 19.218, 10360.883, 449.565, 52895.856 24/05/30,23:57:20,16,09,1, 11.9,1,1, 19.218, 10361.915, 449.266, 52896.694 24/05/30,23:57:20,17,09,1, 11.9,1,1, 19.218, 10361.587, 450.368, 52895.503 24/05/30,23:57:20,18,09,1, 11.9,1,1, 19.218, 10361.397, 449.341, 52896.938 24/05/30,23:57:20,19,09,1, 11.9,1,1, 19.218, 10362.477, 449.694, 52896.539 24/05/30,23:57:21,00,09,1, 11.8,1,1, 19.216, 10362.470, 449.694, 52896.539 24/05/30,23:57:21,01,09,1, 11.8,1,1, 19.216, 10361.588, 450.481, 52895.490 24/05/30,23:57:21,02,09,1, 11.8,1,1, 19.216, 10361.339, 449.548, 52896.974 24/05/30,23:57:21,03,09,1, 11.8,1,1, 19.216, 10362.437, 449.921, 52896.526 24/05/30,23:57:21,04,09,1, 11.8,1,1, 19.216, 10361.477, 450.321, 52895.842 24/05/30,23:57:21,05,09,1, 11.8,1,1, 19.216, 10361.807, 449.152, 52896.933 24/05/30,23:57:21,06,09,1, 11.8,1,1, 19.216, 10362.002, 450.138, 52895.533 24/05/30,23:57:21,07,09,1, 11.8,1,1, 19.216, 10360.861, 449.796, 52895.897 24/05/30,23:57:21,08,09,1, 11.8,1,1, 19.216, 10361.809, 449.360, 52896.509 24/05/30,23:57:21,09,09,1, 11.8,1,1, 19.216, 10361.570, 450.515, 52895.363 24/05/30,23:57:21,10,09,1, 11.8,1,1, 19.216, 10361.376, 449.568, 52896.880 24/05/30,23:57:21,11,09,1, 11.8,1,1, 19.216, 10362.487, 449.885, 52896.563 24/05/30,23:57:21,12,09,1, 11.8,1,1, 19.216, 10361.510, 450.315, 52895.868 24/05/30,23:57:21,13,09,1, 11.8,1,1, 19.216, 10361.793, 449.194, 52897.002 24/05/30,23:57:21,14,09,1, 11.8,1,1, 19.216, 10362.046, 450.196, 52895.567 24/05/30,23:57:21,15,09,1, 11.8,1,1, 19.216, 10360.922, 449.788, 52895.824 24/05/30,23:57:21,16,09,1, 11.8,1,1, 19.216, 10361.881, 449.353, 52896.600 24/05/30,23:57:21,17,09,1, 11.8,1,1, 19.216, 10361.581, 450.530, 52895.473 24/05/30,23:57:21,18,09,1, 11.8,1,1, 19.216, 10361.332, 449.550, 52896.849 24/05/30,23:57:21,19,09,1, 11.8,1,1, 19.216, 10362.427, 449.918, 52896.573 24/05/30,23:57:22,00,09,1, 11.9,1,1, 19.218, 10362.420, 449.918, 52896.573 24/05/30,23:57:22,01,09,1, 11.9,1,1, 19.218, 10361.641, 450.545, 52895.384 24/05/30,23:57:22,02,09,1, 11.9,1,1, 19.218, 10361.345, 449.611, 52896.786 24/05/30,23:57:22,03,09,1, 11.9,1,1, 19.218, 10362.494, 449.919, 52896.544 24/05/30,23:57:22,04,09,1, 11.9,1,1, 19.218, 10361.607, 450.448, 52895.734 24/05/30,23:57:22,05,09,1, 11.9,1,1, 19.218, 10361.842, 449.173, 52896.900 24/05/30,23:57:22,06,09,1, 11.9,1,1, 19.218, 10362.082, 450.187, 52895.554 24/05/30,23:57:22,07,09,1, 11.9,1,1, 19.218, 10360.969, 449.852, 52895.698 24/05/30,23:57:22,08,09,1, 11.9,1,1, 19.218, 10361.866, 449.397, 52896.511 24/05/30,23:57:22,09,09,1, 11.9,1,1, 19.218, 10361.612, 450.550, 52895.372 24/05/30,23:57:22,10,09,1, 11.9,1,1, 19.218, 10361.345, 449.613, 52896.784 24/05/30,23:57:22,11,09,1, 11.9,1,1, 19.218, 10362.509, 449.952, 52896.549 24/05/30,23:57:22,12,09,1, 11.9,1,1, 19.218, 10361.575, 450.397, 52895.805 24/05/30,23:57:22,13,09,1, 11.9,1,1, 19.218, 10361.830, 449.266, 52897.069 24/05/30,23:57:22,14,09,1, 11.9,1,1, 19.218, 10362.115, 450.158, 52895.620 24/05/30,23:57:22,15,09,1, 11.9,1,1, 19.218, 10360.984, 449.864, 52895.780 24/05/30,23:57:22,16,09,1, 11.9,1,1, 19.218, 10361.922, 449.375, 52896.558 24/05/30,23:57:22,17,09,1, 11.9,1,1, 19.218, 10361.625, 450.512, 52895.321 24/05/30,23:57:22,18,09,1, 11.9,1,1, 19.218, 10361.350, 449.567, 52896.677 24/05/30,23:57:22,19,09,1, 11.9,1,1, 19.218, 10362.460, 449.910, 52896.577 24/05/30,23:57:23,00,09,1, 11.9,1,1, 19.216, 10362.453, 449.910, 52896.577 24/05/30,23:57:23,01,09,1, 11.9,1,1, 19.216, 10361.736, 450.479, 52895.312 24/05/30,23:57:23,02,09,1, 11.9,1,1, 19.216, 10361.433, 449.495, 52896.735 24/05/30,23:57:23,03,09,1, 11.9,1,1, 19.216, 10362.591, 449.862, 52896.491 24/05/30,23:57:23,04,09,1, 11.9,1,1, 19.216, 10361.701, 450.326, 52895.701 24/05/30,23:57:23,05,09,1, 11.9,1,1, 19.216, 10361.921, 449.163, 52896.863 24/05/30,23:57:23,06,09,1, 11.9,1,1, 19.216, 10362.228, 450.091, 52895.499 24/05/30,23:57:23,07,09,1, 11.9,1,1, 19.216, 10361.059, 449.760, 52895.659 24/05/30,23:57:23,08,09,1, 11.9,1,1, 19.216, 10361.949, 449.292, 52896.432 24/05/30,23:57:23,09,09,1, 11.9,1,1, 19.216, 10361.715, 450.406, 52895.309 24/05/30,23:57:23,10,09,1, 11.9,1,1, 19.216, 10361.448, 449.527, 52896.696 24/05/30,23:57:23,11,09,1, 11.9,1,1, 19.216, 10362.558, 449.827, 52896.469 24/05/30,23:57:23,12,09,1, 11.9,1,1, 19.216, 10361.677, 450.328, 52895.731 24/05/30,23:57:23,13,09,1, 11.9,1,1, 19.216, 10361.884, 449.155, 52896.922 24/05/30,23:57:23,14,09,1, 11.9,1,1, 19.216, 10362.232, 450.087, 52895.435 24/05/30,23:57:23,15,09,1, 11.9,1,1, 19.216, 10361.075, 449.771, 52895.722 24/05/30,23:57:23,16,09,1, 11.9,1,1, 19.216, 10361.968, 449.222, 52896.390 24/05/30,23:57:23,17,09,1, 11.9,1,1, 19.216, 10361.716, 450.452, 52895.314 24/05/30,23:57:23,18,09,1, 11.9,1,1, 19.216, 10361.462, 449.543, 52896.695 24/05/30,23:57:23,19,09,1, 11.9,1,1, 19.216, 10362.529, 449.798, 52896.484 24/05/30,23:57:24,00,09,1, 11.8,1,1, 19.216, 10362.529, 449.798, 52896.484 24/05/30,23:57:24,01,09,1, 11.8,1,1, 19.216, 10361.823, 450.301, 52895.080 24/05/30,23:57:24,02,09,1, 11.8,1,1, 19.216, 10361.541, 449.363, 52896.539 24/05/30,23:57:24,03,09,1, 11.8,1,1, 19.216, 10362.673, 449.671, 52896.437 24/05/30,23:57:24,04,09,1, 11.8,1,1, 19.216, 10361.775, 450.229, 52895.697 24/05/30,23:57:24,05,09,1, 11.8,1,1, 19.216, 10362.035, 449.069, 52896.734 24/05/30,23:57:24,06,09,1, 11.8,1,1, 19.216, 10362.305, 449.966, 52895.322 24/05/30,23:57:24,07,09,1, 11.8,1,1, 19.216, 10361.200, 449.609, 52895.625 24/05/30,23:57:24,08,09,1, 11.8,1,1, 19.216, 10362.063, 449.099, 52896.371 24/05/30,23:57:24,09,09,1, 11.8,1,1, 19.216, 10361.837, 450.270, 52895.098 24/05/30,23:57:24,10,09,1, 11.8,1,1, 19.216, 10361.565, 449.372, 52896.561 24/05/30,23:57:24,11,09,1, 11.8,1,1, 19.216, 10362.709, 449.668, 52896.442 24/05/30,23:57:24,12,09,1, 11.8,1,1, 19.216, 10361.802, 450.184, 52895.584 24/05/30,23:57:24,13,09,1, 11.8,1,1, 19.216, 10362.045, 449.002, 52896.778 24/05/30,23:57:24,14,09,1, 11.8,1,1, 19.216, 10362.332, 449.932, 52895.440 24/05/30,23:57:24,15,09,1, 11.8,1,1, 19.216, 10361.151, 449.577, 52895.637 24/05/30,23:57:24,16,09,1, 11.8,1,1, 19.216, 10362.080, 449.082, 52896.356 24/05/30,23:57:24,17,09,1, 11.8,1,1, 19.216, 10361.859, 450.337, 52895.248 24/05/30,23:57:24,18,09,1, 11.8,1,1, 19.216, 10361.565, 449.377, 52896.623 24/05/30,23:57:24,19,09,1, 11.8,1,1, 19.216, 10362.705, 449.630, 52896.380 24/05/30,23:57:25,00,09,1, 11.9,1,1, 19.217, 10362.704, 449.630, 52896.380 24/05/30,23:57:25,01,09,1, 11.9,1,1, 19.217, 10361.971, 450.182, 52895.202 24/05/30,23:57:25,02,09,1, 11.9,1,1, 19.217, 10361.665, 449.256, 52896.503 24/05/30,23:57:25,03,09,1, 11.9,1,1, 19.217, 10362.818, 449.577, 52896.329 24/05/30,23:57:25,04,09,1, 11.9,1,1, 19.217, 10361.902, 450.105, 52895.630 24/05/30,23:57:25,05,09,1, 11.9,1,1, 19.217, 10362.157, 448.876, 52896.646 24/05/30,23:57:25,06,09,1, 11.9,1,1, 19.217, 10362.410, 449.754, 52895.342 24/05/30,23:57:25,07,09,1, 11.9,1,1, 19.217, 10361.294, 449.492, 52895.615 24/05/30,23:57:25,08,09,1, 11.9,1,1, 19.217, 10362.180, 449.056, 52896.365 24/05/30,23:57:25,09,09,1, 11.9,1,1, 19.217, 10361.952, 450.213, 52895.190 24/05/30,23:57:25,10,09,1, 11.9,1,1, 19.217, 10361.694, 449.231, 52896.579 24/05/30,23:57:25,11,09,1, 11.9,1,1, 19.217, 10362.840, 449.596, 52896.249 24/05/30,23:57:25,12,09,1, 11.9,1,1, 19.217, 10361.910, 450.016, 52895.561 24/05/30,23:57:25,13,09,1, 11.9,1,1, 19.217, 10362.126, 448.840, 52896.762 24/05/30,23:57:25,14,09,1, 11.9,1,1, 19.217, 10362.434, 449.795, 52895.358 24/05/30,23:57:25,15,09,1, 11.9,1,1, 19.217, 10361.314, 449.528, 52895.493 24/05/30,23:57:25,16,09,1, 11.9,1,1, 19.217, 10362.256, 449.017, 52896.298 24/05/30,23:57:25,17,09,1, 11.9,1,1, 19.217, 10361.951, 450.137, 52895.033 24/05/30,23:57:25,18,09,1, 11.9,1,1, 19.217, 10361.751, 449.236, 52896.579 24/05/30,23:57:25,19,09,1, 11.9,1,1, 19.217, 10362.805, 449.565, 52896.290 24/05/30,23:57:26,00,09,1, 11.9,1,1, 19.212, 10362.804, 449.565, 52896.290 24/05/30,23:57:26,01,09,1, 11.9,1,1, 19.212, 10362.070, 450.127, 52895.180 24/05/30,23:57:26,02,09,1, 11.9,1,1, 19.212, 10361.764, 449.162, 52896.447 24/05/30,23:57:26,03,09,1, 11.9,1,1, 19.212, 10362.887, 449.519, 52896.232 24/05/30,23:57:26,04,09,1, 11.9,1,1, 19.212, 10361.977, 449.929, 52895.474 24/05/30,23:57:26,05,09,1, 11.9,1,1, 19.212, 10362.263, 448.780, 52896.628 24/05/30,23:57:26,06,09,1, 11.9,1,1, 19.212, 10362.477, 449.729, 52895.224 24/05/30,23:57:26,07,09,1, 11.9,1,1, 19.212, 10361.458, 449.459, 52895.536 24/05/30,23:57:26,08,09,1, 11.9,1,1, 19.212, 10362.321, 448.981, 52896.268 24/05/30,23:57:26,09,09,1, 11.9,1,1, 19.212, 10362.037, 450.078, 52895.056 24/05/30,23:57:26,10,09,1, 11.9,1,1, 19.212, 10361.786, 449.182, 52896.459 24/05/30,23:57:26,11,09,1, 11.9,1,1, 19.212, 10362.881, 449.479, 52896.213 24/05/30,23:57:26,12,09,1, 11.9,1,1, 19.212, 10362.002, 449.946, 52895.419 24/05/30,23:57:26,13,09,1, 11.9,1,1, 19.212, 10362.225, 448.814, 52896.608 24/05/30,23:57:26,14,09,1, 11.9,1,1, 19.212, 10362.557, 449.741, 52895.360 24/05/30,23:57:26,15,09,1, 11.9,1,1, 19.212, 10361.388, 449.375, 52895.538 24/05/30,23:57:26,16,09,1, 11.9,1,1, 19.212, 10362.327, 448.884, 52896.176 24/05/30,23:57:26,17,09,1, 11.9,1,1, 19.212, 10362.096, 450.088, 52895.130 24/05/30,23:57:26,18,09,1, 11.9,1,1, 19.212, 10361.857, 449.185, 52896.549 24/05/30,23:57:26,19,09,1, 11.9,1,1, 19.212, 10362.905, 449.505, 52896.218 24/05/30,23:57:27,00,10,1, 12.0,1,1, 19.213, 10362.904, 449.505, 52896.218 24/05/30,23:57:27,01,10,1, 12.0,1,1, 19.213, 10362.158, 450.109, 52895.106 24/05/30,23:57:27,02,10,1, 12.0,1,1, 19.213, 10361.918, 449.172, 52896.449 24/05/30,23:57:27,03,10,1, 12.0,1,1, 19.213, 10363.063, 449.487, 52896.137 24/05/30,23:57:27,04,10,1, 12.0,1,1, 19.213, 10362.152, 449.966, 52895.507 24/05/30,23:57:27,05,10,1, 12.0,1,1, 19.213, 10362.319, 448.770, 52896.559 24/05/30,23:57:27,06,10,1, 12.0,1,1, 19.213, 10362.535, 449.740, 52895.158 24/05/30,23:57:27,07,10,1, 12.0,1,1, 19.213, 10361.512, 449.439, 52895.498 24/05/30,23:57:27,08,10,1, 12.0,1,1, 19.213, 10362.403, 448.877, 52896.212 24/05/30,23:57:27,09,10,1, 12.0,1,1, 19.213, 10362.173, 450.106, 52895.105 24/05/30,23:57:27,10,10,1, 12.0,1,1, 19.213, 10361.910, 449.161, 52896.457 24/05/30,23:57:27,11,10,1, 12.0,1,1, 19.213, 10363.044, 449.509, 52896.243 24/05/30,23:57:27,12,10,1, 12.0,1,1, 19.213, 10362.086, 449.970, 52895.464 24/05/30,23:57:27,13,10,1, 12.0,1,1, 19.213, 10362.364, 448.712, 52896.522 24/05/30,23:57:27,14,10,1, 12.0,1,1, 19.213, 10362.610, 449.746, 52895.152 24/05/30,23:57:27,15,10,1, 12.0,1,1, 19.213, 10361.505, 449.429, 52895.473 24/05/30,23:57:27,16,10,1, 12.0,1,1, 19.213, 10362.444, 449.015, 52896.380 24/05/30,23:57:27,17,10,1, 12.0,1,1, 19.213, 10362.169, 450.111, 52895.132 24/05/30,23:57:27,18,10,1, 12.0,1,1, 19.213, 10361.951, 449.127, 52896.470 24/05/30,23:57:27,19,10,1, 12.0,1,1, 19.213, 10363.044, 449.520, 52896.227 24/05/30,23:57:28,00,10,1, 11.9,1,1, 19.216, 10363.038, 449.520, 52896.227 24/05/30,23:57:28,01,10,1, 11.9,1,1, 19.216, 10362.214, 450.117, 52895.106 24/05/30,23:57:28,02,10,1, 11.9,1,1, 19.216, 10362.028, 449.133, 52896.521 24/05/30,23:57:28,03,10,1, 11.9,1,1, 19.216, 10363.137, 449.483, 52896.162 24/05/30,23:57:28,04,10,1, 11.9,1,1, 19.216, 10362.121, 449.922, 52895.349 24/05/30,23:57:28,05,10,1, 11.9,1,1, 19.216, 10362.457, 448.719, 52896.538 24/05/30,23:57:28,06,10,1, 11.9,1,1, 19.216, 10362.705, 449.736, 52895.222 24/05/30,23:57:28,07,10,1, 11.9,1,1, 19.216, 10361.560, 449.409, 52895.589 24/05/30,23:57:28,08,10,1, 11.9,1,1, 19.216, 10362.494, 448.994, 52896.182 24/05/30,23:57:28,09,10,1, 11.9,1,1, 19.216, 10362.235, 450.157, 52895.095 24/05/30,23:57:28,10,10,1, 11.9,1,1, 19.216, 10362.030, 449.163, 52896.509 24/05/30,23:57:28,11,10,1, 11.9,1,1, 19.216, 10363.145, 449.478, 52896.185 24/05/30,23:57:28,12,10,1, 11.9,1,1, 19.216, 10362.119, 449.937, 52895.499 24/05/30,23:57:28,13,10,1, 11.9,1,1, 19.216, 10362.502, 448.804, 52896.595 24/05/30,23:57:28,14,10,1, 11.9,1,1, 19.216, 10362.619, 449.720, 52895.115 24/05/30,23:57:28,15,10,1, 11.9,1,1, 19.216, 10361.567, 449.393, 52895.538 24/05/30,23:57:28,16,10,1, 11.9,1,1, 19.216, 10362.568, 448.975, 52896.267 24/05/30,23:57:28,17,10,1, 11.9,1,1, 19.216, 10362.235, 450.142, 52895.125 24/05/30,23:57:28,18,10,1, 11.9,1,1, 19.216, 10362.072, 449.138, 52896.478 24/05/30,23:57:28,19,10,1, 11.9,1,1, 19.216, 10363.138, 449.526, 52896.203 24/05/30,23:57:29,00,10,1, 12.0,1,1, 19.214, 10363.129, 449.526, 52896.203 24/05/30,23:57:29,01,10,1, 12.0,1,1, 19.214, 10362.260, 450.109, 52895.010 24/05/30,23:57:29,02,10,1, 12.0,1,1, 19.214, 10362.159, 449.117, 52896.542 24/05/30,23:57:29,03,10,1, 12.0,1,1, 19.214, 10363.178, 449.518, 52896.232 24/05/30,23:57:29,04,10,1, 12.0,1,1, 19.214, 10362.168, 449.883, 52895.362 24/05/30,23:57:29,05,10,1, 12.0,1,1, 19.214, 10362.522, 448.795, 52896.526 24/05/30,23:57:29,06,10,1, 12.0,1,1, 19.214, 10362.643, 449.755, 52895.176 24/05/30,23:57:29,07,10,1, 12.0,1,1, 19.214, 10361.607, 449.355, 52895.495 24/05/30,23:57:29,08,10,1, 12.0,1,1, 19.214, 10362.607, 448.940, 52896.133 24/05/30,23:57:29,09,10,1, 12.0,1,1, 19.214, 10362.293, 450.123, 52895.129 24/05/30,23:57:29,10,10,1, 12.0,1,1, 19.214, 10362.122, 449.156, 52896.526 24/05/30,23:57:29,11,10,1, 12.0,1,1, 19.214, 10363.196, 449.502, 52896.029 24/05/30,23:57:29,12,10,1, 12.0,1,1, 19.214, 10362.159, 449.878, 52895.367 24/05/30,23:57:29,13,10,1, 12.0,1,1, 19.214, 10362.540, 448.749, 52896.534 24/05/30,23:57:29,14,10,1, 12.0,1,1, 19.214, 10362.681, 449.757, 52895.176 24/05/30,23:57:29,15,10,1, 12.0,1,1, 19.214, 10361.626, 449.408, 52895.597 24/05/30,23:57:29,16,10,1, 12.0,1,1, 19.214, 10362.634, 448.998, 52896.193 24/05/30,23:57:29,17,10,1, 12.0,1,1, 19.214, 10362.271, 450.060, 52895.103 24/05/30,23:57:29,18,10,1, 12.0,1,1, 19.214, 10362.081, 449.089, 52896.500 24/05/30,23:57:29,19,10,1, 12.0,1,1, 19.214, 10363.233, 449.520, 52896.088 24/05/30,23:57:30,00,10,1, 11.9,1,1, 19.216, 10363.230, 449.520, 52896.088 24/05/30,23:57:30,01,10,1, 11.9,1,1, 19.216, 10362.372, 450.168, 52895.197 24/05/30,23:57:30,02,10,1, 11.9,1,1, 19.216, 10362.212, 449.086, 52896.504 24/05/30,23:57:30,03,10,1, 11.9,1,1, 19.216, 10363.210, 449.509, 52896.187 24/05/30,23:57:30,04,10,1, 11.9,1,1, 19.216, 10362.234, 449.887, 52895.433 24/05/30,23:57:30,05,10,1, 11.9,1,1, 19.216, 10362.501, 448.765, 52896.460 24/05/30,23:57:30,06,10,1, 11.9,1,1, 19.216, 10362.683, 449.753, 52894.994 24/05/30,23:57:30,07,10,1, 11.9,1,1, 19.216, 10361.641, 449.403, 52895.578 24/05/30,23:57:30,08,10,1, 11.9,1,1, 19.216, 10362.702, 449.017, 52896.269 24/05/30,23:57:30,09,10,1, 11.9,1,1, 19.216, 10362.336, 450.115, 52895.125 24/05/30,23:57:30,10,10,1, 11.9,1,1, 19.216, 10362.202, 449.134, 52896.475 24/05/30,23:57:30,11,10,1, 11.9,1,1, 19.216, 10363.235, 449.557, 52896.058 24/05/30,23:57:30,12,10,1, 11.9,1,1, 19.216, 10362.204, 449.924, 52895.492 24/05/30,23:57:30,13,10,1, 11.9,1,1, 19.216, 10362.527, 448.721, 52896.592 24/05/30,23:57:30,14,10,1, 11.9,1,1, 19.216, 10362.674, 449.793, 52895.092 24/05/30,23:57:30,15,10,1, 11.9,1,1, 19.216, 10361.667, 449.377, 52895.497 24/05/30,23:57:30,16,10,1, 11.9,1,1, 19.216, 10362.701, 449.006, 52896.163 24/05/30,23:57:30,17,10,1, 11.9,1,1, 19.216, 10362.295, 450.147, 52894.994 24/05/30,23:57:30,18,10,1, 11.9,1,1, 19.216, 10362.217, 449.147, 52896.603 24/05/30,23:57:30,19,10,1, 11.9,1,1, 19.216, 10363.238, 449.534, 52896.135 24/05/30,23:57:31,00,10,1, 11.9,1,1, 19.215, 10363.230, 449.534, 52896.135 24/05/30,23:57:31,01,10,1, 11.9,1,1, 19.215, 10362.389, 450.269, 52895.205 24/05/30,23:57:31,02,10,1, 11.9,1,1, 19.215, 10362.276, 449.195, 52896.590 24/05/30,23:57:31,03,10,1, 11.9,1,1, 19.215, 10363.310, 449.607, 52896.155 24/05/30,23:57:31,04,10,1, 11.9,1,1, 19.215, 10362.250, 449.942, 52895.482 24/05/30,23:57:31,05,10,1, 11.9,1,1, 19.215, 10362.606, 448.776, 52896.515 24/05/30,23:57:31,06,10,1, 11.9,1,1, 19.215, 10362.730, 449.855, 52895.159 24/05/30,23:57:31,07,10,1, 11.9,1,1, 19.215, 10361.729, 449.495, 52895.659 24/05/30,23:57:31,08,10,1, 11.9,1,1, 19.215, 10362.745, 449.138, 52896.223 24/05/30,23:57:31,09,10,1, 11.9,1,1, 19.215, 10362.451, 450.192, 52895.079 24/05/30,23:57:31,10,10,1, 11.9,1,1, 19.215, 10362.330, 449.176, 52896.691 24/05/30,23:57:31,11,10,1, 11.9,1,1, 19.215, 10363.281, 449.624, 52896.078 24/05/30,23:57:31,12,10,1, 11.9,1,1, 19.215, 10362.245, 449.900, 52895.281 24/05/30,23:57:31,13,10,1, 11.9,1,1, 19.215, 10362.611, 448.894, 52896.452 24/05/30,23:57:31,14,10,1, 11.9,1,1, 19.215, 10362.765, 449.916, 52895.118 24/05/30,23:57:31,15,10,1, 11.9,1,1, 19.215, 10361.712, 449.458, 52895.615 24/05/30,23:57:31,16,10,1, 11.9,1,1, 19.215, 10362.746, 449.113, 52896.245 24/05/30,23:57:31,17,10,1, 11.9,1,1, 19.215, 10362.402, 450.253, 52895.218 24/05/30,23:57:31,18,10,1, 11.9,1,1, 19.215, 10362.270, 449.236, 52896.677 24/05/30,23:57:31,19,10,1, 11.9,1,1, 19.215, 10363.296, 449.603, 52896.106 24/05/30,23:57:32,00,10,1, 11.9,1,1, 19.212, 10363.288, 449.603, 52896.106 24/05/30,23:57:32,01,10,1, 11.9,1,1, 19.212, 10362.477, 450.187, 52895.238 24/05/30,23:57:32,02,10,1, 11.9,1,1, 19.212, 10362.373, 449.220, 52896.706 24/05/30,23:57:32,03,10,1, 11.9,1,1, 19.212, 10363.349, 449.618, 52896.162 24/05/30,23:57:32,04,10,1, 11.9,1,1, 19.212, 10362.262, 449.984, 52895.548 24/05/30,23:57:32,05,10,1, 11.9,1,1, 19.212, 10362.619, 448.795, 52896.565 24/05/30,23:57:32,06,10,1, 11.9,1,1, 19.212, 10362.742, 449.849, 52895.021 24/05/30,23:57:32,07,10,1, 11.9,1,1, 19.212, 10361.747, 449.419, 52895.505 24/05/30,23:57:32,08,10,1, 11.9,1,1, 19.212, 10362.824, 449.202, 52896.261 24/05/30,23:57:32,09,10,1, 11.9,1,1, 19.212, 10362.486, 450.267, 52895.228 24/05/30,23:57:32,10,10,1, 11.9,1,1, 19.212, 10362.338, 449.198, 52896.559 24/05/30,23:57:32,11,10,1, 11.9,1,1, 19.212, 10363.394, 449.641, 52895.942 24/05/30,23:57:32,12,10,1, 11.9,1,1, 19.212, 10362.268, 449.914, 52895.452 24/05/30,23:57:32,13,10,1, 11.9,1,1, 19.212, 10362.675, 448.860, 52896.587 24/05/30,23:57:32,14,10,1, 11.9,1,1, 19.212, 10362.739, 449.878, 52895.038 24/05/30,23:57:32,15,10,1, 11.9,1,1, 19.212, 10361.754, 449.482, 52895.523 24/05/30,23:57:32,16,10,1, 11.9,1,1, 19.212, 10362.878, 449.186, 52896.144 24/05/30,23:57:32,17,10,1, 11.9,1,1, 19.212, 10362.468, 450.210, 52895.274 24/05/30,23:57:32,18,10,1, 11.9,1,1, 19.212, 10362.362, 449.197, 52896.705 24/05/30,23:57:32,19,10,1, 11.9,1,1, 19.212, 10363.379, 449.656, 52896.105 24/05/30,23:57:33,00,10,1, 12.0,1,1, 19.218, 10363.371, 449.656, 52896.105 24/05/30,23:57:33,01,10,1, 12.0,1,1, 19.218, 10362.727, 450.204, 52895.390 24/05/30,23:57:33,02,10,1, 12.0,1,1, 19.218, 10362.310, 449.100, 52896.186 24/05/30,23:57:33,03,10,1, 12.0,1,1, 19.218, 10363.494, 449.633, 52896.283 24/05/30,23:57:33,04,10,1, 12.0,1,1, 19.218, 10362.498, 449.861, 52895.378 24/05/30,23:57:33,05,10,1, 12.0,1,1, 19.218, 10362.537, 448.780, 52896.209 24/05/30,23:57:33,06,10,1, 12.0,1,1, 19.218, 10362.994, 449.884, 52895.264 24/05/30,23:57:33,07,10,1, 12.0,1,1, 19.218, 10361.857, 449.348, 52895.334 24/05/30,23:57:33,08,10,1, 12.0,1,1, 19.218, 10362.822, 449.107, 52896.338 24/05/30,23:57:33,09,10,1, 12.0,1,1, 19.218, 10362.752, 450.269, 52895.374 24/05/30,23:57:33,10,10,1, 12.0,1,1, 19.218, 10362.329, 449.064, 52896.231 24/05/30,23:57:33,11,10,1, 12.0,1,1, 19.218, 10363.508, 449.596, 52896.273 24/05/30,23:57:33,12,10,1, 12.0,1,1, 19.218, 10362.458, 449.810, 52895.252 24/05/30,23:57:33,13,10,1, 12.0,1,1, 19.218, 10362.578, 448.742, 52896.278 24/05/30,23:57:33,14,10,1, 12.0,1,1, 19.218, 10362.964, 449.900, 52895.287 24/05/30,23:57:33,15,10,1, 12.0,1,1, 19.218, 10361.879, 449.304, 52895.273 24/05/30,23:57:33,16,10,1, 12.0,1,1, 19.218, 10362.851, 449.124, 52896.279 24/05/30,23:57:33,17,10,1, 12.0,1,1, 19.218, 10362.767, 450.137, 52895.197 24/05/30,23:57:33,18,10,1, 12.0,1,1, 19.218, 10362.335, 449.073, 52896.232 24/05/30,23:57:33,19,10,1, 12.0,1,1, 19.218, 10363.449, 449.634, 52896.332 24/05/30,23:57:34,00,09,1, 11.9,1,1, 19.210, 10363.446, 449.634, 52896.332 24/05/30,23:57:34,01,09,1, 11.9,1,1, 19.210, 10362.841, 450.108, 52895.316 24/05/30,23:57:34,02,09,1, 11.9,1,1, 19.210, 10362.396, 448.945, 52896.365 24/05/30,23:57:34,03,09,1, 11.9,1,1, 19.210, 10363.535, 449.507, 52896.294 24/05/30,23:57:34,04,09,1, 11.9,1,1, 19.210, 10362.516, 449.717, 52895.149 24/05/30,23:57:34,05,09,1, 11.9,1,1, 19.210, 10362.658, 448.612, 52896.179 24/05/30,23:57:34,06,09,1, 11.9,1,1, 19.210, 10363.027, 449.771, 52895.366 24/05/30,23:57:34,07,09,1, 11.9,1,1, 19.210, 10361.894, 449.238, 52895.232 24/05/30,23:57:34,08,09,1, 11.9,1,1, 19.210, 10362.908, 449.013, 52896.341 24/05/30,23:57:34,09,09,1, 11.9,1,1, 19.210, 10362.823, 450.114, 52895.354 24/05/30,23:57:34,10,09,1, 11.9,1,1, 19.210, 10362.424, 448.935, 52896.293 24/05/30,23:57:34,11,09,1, 11.9,1,1, 19.210, 10363.550, 449.586, 52896.324 24/05/30,23:57:34,12,09,1, 11.9,1,1, 19.210, 10362.548, 449.722, 52895.307 24/05/30,23:57:34,13,09,1, 11.9,1,1, 19.210, 10362.648, 448.629, 52896.258 24/05/30,23:57:34,14,09,1, 11.9,1,1, 19.210, 10363.071, 449.807, 52895.295 24/05/30,23:57:34,15,09,1, 11.9,1,1, 19.210, 10361.906, 449.204, 52895.245 24/05/30,23:57:34,16,09,1, 11.9,1,1, 19.210, 10362.943, 449.021, 52896.310 24/05/30,23:57:34,17,09,1, 11.9,1,1, 19.210, 10362.811, 450.020, 52895.261 24/05/30,23:57:34,18,09,1, 11.9,1,1, 19.210, 10362.421, 448.966, 52896.241 24/05/30,23:57:34,19,09,1, 11.9,1,1, 19.210, 10363.515, 449.514, 52896.330 24/05/30,23:57:35,00,08,1, 11.9,1,1, 19.211, 10363.513, 449.514, 52896.330 24/05/30,23:57:35,01,08,1, 11.9,1,1, 19.211, 10362.887, 449.934, 52895.245 24/05/30,23:57:35,02,08,1, 11.9,1,1, 19.211, 10362.482, 448.832, 52896.268 24/05/30,23:57:35,03,08,1, 11.9,1,1, 19.211, 10363.564, 449.400, 52896.101 24/05/30,23:57:35,04,08,1, 11.9,1,1, 19.211, 10362.591, 449.568, 52895.063 24/05/30,23:57:35,05,08,1, 11.9,1,1, 19.211, 10362.625, 448.535, 52896.083 24/05/30,23:57:35,06,08,1, 11.9,1,1, 19.211, 10363.060, 449.680, 52895.206 24/05/30,23:57:35,07,08,1, 11.9,1,1, 19.211, 10361.931, 449.064, 52895.148 24/05/30,23:57:35,08,08,1, 11.9,1,1, 19.211, 10363.022, 448.886, 52896.151 24/05/30,23:57:35,09,08,1, 11.9,1,1, 19.211, 10362.862, 449.956, 52895.238 24/05/30,23:57:35,10,08,1, 11.9,1,1, 19.211, 10362.479, 448.811, 52896.156 24/05/30,23:57:35,11,08,1, 11.9,1,1, 19.211, 10363.617, 449.387, 52896.183 24/05/30,23:57:35,12,08,1, 11.9,1,1, 19.211, 10362.563, 449.572, 52895.155 24/05/30,23:57:35,13,08,1, 11.9,1,1, 19.211, 10362.679, 448.520, 52896.110 24/05/30,23:57:35,14,08,1, 11.9,1,1, 19.211, 10363.082, 449.688, 52895.185 24/05/30,23:57:35,15,08,1, 11.9,1,1, 19.211, 10361.943, 449.060, 52895.217 24/05/30,23:57:35,16,08,1, 11.9,1,1, 19.211, 10362.982, 448.935, 52896.219 24/05/30,23:57:35,17,08,1, 11.9,1,1, 19.211, 10362.859, 449.982, 52895.201 24/05/30,23:57:35,18,08,1, 11.9,1,1, 19.211, 10362.490, 448.801, 52896.193 24/05/30,23:57:35,19,08,1, 11.9,1,1, 19.211, 10363.590, 449.354, 52896.170 24/05/30,23:57:36,00,08,1, 11.9,1,1, 19.212, 10363.588, 449.354, 52896.170 24/05/30,23:57:36,01,08,1, 11.9,1,1, 19.212, 10362.906, 449.830, 52895.080 24/05/30,23:57:36,02,08,1, 11.9,1,1, 19.212, 10362.519, 448.690, 52896.046 24/05/30,23:57:36,03,08,1, 11.9,1,1, 19.212, 10363.618, 449.262, 52896.085 24/05/30,23:57:36,04,08,1, 11.9,1,1, 19.212, 10362.550, 449.442, 52895.151 24/05/30,23:57:36,05,08,1, 11.9,1,1, 19.212, 10362.706, 448.451, 52896.181 24/05/30,23:57:36,06,08,1, 11.9,1,1, 19.212, 10363.027, 449.619, 52895.119 24/05/30,23:57:36,07,08,1, 11.9,1,1, 19.212, 10362.011, 448.989, 52895.202 24/05/30,23:57:36,08,08,1, 11.9,1,1, 19.212, 10363.025, 448.775, 52896.141 24/05/30,23:57:36,09,08,1, 11.9,1,1, 19.212, 10362.888, 449.875, 52895.151 24/05/30,23:57:36,10,08,1, 11.9,1,1, 19.212, 10362.514, 448.729, 52896.253 24/05/30,23:57:36,11,08,1, 11.9,1,1, 19.212, 10363.625, 449.311, 52896.101 24/05/30,23:57:36,12,08,1, 11.9,1,1, 19.212, 10362.536, 449.429, 52895.142 24/05/30,23:57:36,13,08,1, 11.9,1,1, 19.212, 10362.677, 448.433, 52896.115 24/05/30,23:57:36,14,08,1, 11.9,1,1, 19.212, 10363.057, 449.633, 52895.171 24/05/30,23:57:36,15,08,1, 11.9,1,1, 19.212, 10361.966, 448.983, 52895.199 24/05/30,23:57:36,16,08,1, 11.9,1,1, 19.212, 10363.036, 448.883, 52896.283 24/05/30,23:57:36,17,08,1, 11.9,1,1, 19.212, 10362.853, 449.858, 52895.216 24/05/30,23:57:36,18,08,1, 11.9,1,1, 19.212, 10362.516, 448.691, 52896.230 24/05/30,23:57:36,19,08,1, 11.9,1,1, 19.212, 10363.621, 449.243, 52896.043 24/05/30,23:57:37,00,08,1, 11.9,1,1, 19.211, 10363.613, 449.243, 52896.043 24/05/30,23:57:37,01,08,1, 11.9,1,1, 19.211, 10362.859, 449.795, 52895.227 24/05/30,23:57:37,02,08,1, 11.9,1,1, 19.211, 10362.533, 448.703, 52896.224 24/05/30,23:57:37,03,08,1, 11.9,1,1, 19.211, 10363.615, 449.280, 52896.094 24/05/30,23:57:37,04,08,1, 11.9,1,1, 19.211, 10362.504, 449.401, 52895.097 24/05/30,23:57:37,05,08,1, 11.9,1,1, 19.211, 10362.653, 448.436, 52896.114 24/05/30,23:57:37,06,08,1, 11.9,1,1, 19.211, 10363.017, 449.568, 52895.150 24/05/30,23:57:37,07,08,1, 11.9,1,1, 19.211, 10361.910, 448.890, 52895.184 24/05/30,23:57:37,08,08,1, 11.9,1,1, 19.211, 10362.995, 448.809, 52896.276 24/05/30,23:57:37,09,08,1, 11.9,1,1, 19.211, 10362.897, 449.798, 52895.241 24/05/30,23:57:37,10,08,1, 11.9,1,1, 19.211, 10362.511, 448.677, 52896.248 24/05/30,23:57:37,11,08,1, 11.9,1,1, 19.211, 10363.597, 449.287, 52896.115 24/05/30,23:57:37,12,08,1, 11.9,1,1, 19.211, 10362.425, 449.309, 52894.934 24/05/30,23:57:37,13,08,1, 11.9,1,1, 19.211, 10362.682, 448.362, 52895.996 24/05/30,23:57:37,14,08,1, 11.9,1,1, 19.211, 10363.033, 449.575, 52895.174 24/05/30,23:57:37,15,08,1, 11.9,1,1, 19.211, 10361.953, 448.917, 52895.280 24/05/30,23:57:37,16,08,1, 11.9,1,1, 19.211, 10363.080, 448.850, 52896.325 24/05/30,23:57:37,17,08,1, 11.9,1,1, 19.211, 10362.804, 449.799, 52895.242 24/05/30,23:57:37,18,08,1, 11.9,1,1, 19.211, 10362.524, 448.670, 52896.220 24/05/30,23:57:37,19,08,1, 11.9,1,1, 19.211, 10363.590, 449.283, 52896.100 24/05/30,23:57:38,00,08,1, 11.9,1,1, 19.210, 10363.588, 449.283, 52896.100 24/05/30,23:57:38,01,08,1, 11.9,1,1, 19.210, 10362.860, 449.808, 52895.210 24/05/30,23:57:38,02,08,1, 11.9,1,1, 19.210, 10362.552, 448.620, 52896.141 24/05/30,23:57:38,03,08,1, 11.9,1,1, 19.210, 10363.616, 449.264, 52896.026 24/05/30,23:57:38,04,08,1, 11.9,1,1, 19.210, 10362.478, 449.344, 52895.044 24/05/30,23:57:38,05,08,1, 11.9,1,1, 19.210, 10362.680, 448.404, 52896.074 24/05/30,23:57:38,06,08,1, 11.9,1,1, 19.210, 10362.995, 449.594, 52895.016 24/05/30,23:57:38,07,08,1, 11.9,1,1, 19.210, 10361.996, 448.920, 52895.215 24/05/30,23:57:38,08,08,1, 11.9,1,1, 19.210, 10363.112, 448.875, 52896.252 24/05/30,23:57:38,09,08,1, 11.9,1,1, 19.210, 10362.909, 449.855, 52895.253 24/05/30,23:57:38,10,08,1, 11.9,1,1, 19.210, 10362.514, 448.633, 52896.178 24/05/30,23:57:38,11,08,1, 11.9,1,1, 19.210, 10363.588, 449.300, 52896.032 24/05/30,23:57:38,12,08,1, 11.9,1,1, 19.210, 10362.467, 449.380, 52894.972 24/05/30,23:57:38,13,08,1, 11.9,1,1, 19.210, 10362.669, 448.407, 52896.011 24/05/30,23:57:38,14,08,1, 11.9,1,1, 19.210, 10362.979, 449.585, 52894.958 24/05/30,23:57:38,15,08,1, 11.9,1,1, 19.210, 10361.962, 448.954, 52895.270 24/05/30,23:57:38,16,08,1, 11.9,1,1, 19.210, 10363.093, 448.905, 52896.256 24/05/30,23:57:38,17,08,1, 11.9,1,1, 19.210, 10362.856, 449.820, 52895.149 24/05/30,23:57:38,18,08,1, 11.9,1,1, 19.210, 10362.532, 448.634, 52896.207 24/05/30,23:57:38,19,08,1, 11.9,1,1, 19.210, 10363.609, 449.337, 52895.935 24/05/30,23:57:39,00,08,1, 12.0,1,1, 19.209, 10363.605, 449.337, 52895.935 24/05/30,23:57:39,01,08,1, 12.0,1,1, 19.209, 10362.875, 449.806, 52895.073 24/05/30,23:57:39,02,08,1, 12.0,1,1, 19.209, 10362.640, 448.616, 52896.199 24/05/30,23:57:39,03,08,1, 12.0,1,1, 19.209, 10363.618, 449.340, 52895.952 24/05/30,23:57:39,04,08,1, 12.0,1,1, 19.209, 10362.493, 449.383, 52895.000 24/05/30,23:57:39,05,08,1, 12.0,1,1, 19.209, 10362.707, 448.370, 52895.997 24/05/30,23:57:39,06,08,1, 12.0,1,1, 19.209, 10363.042, 449.604, 52895.085 24/05/30,23:57:39,07,08,1, 12.0,1,1, 19.209, 10362.003, 448.926, 52895.286 24/05/30,23:57:39,08,08,1, 12.0,1,1, 19.209, 10363.147, 448.880, 52896.214 24/05/30,23:57:39,09,08,1, 12.0,1,1, 19.209, 10362.941, 449.829, 52895.158 24/05/30,23:57:39,10,08,1, 12.0,1,1, 19.209, 10362.691, 448.636, 52896.184 24/05/30,23:57:39,11,08,1, 12.0,1,1, 19.209, 10363.610, 449.332, 52895.946 24/05/30,23:57:39,12,08,1, 12.0,1,1, 19.209, 10362.463, 449.289, 52894.916 24/05/30,23:57:39,13,08,1, 12.0,1,1, 19.209, 10362.752, 448.402, 52895.960 24/05/30,23:57:39,14,08,1, 12.0,1,1, 19.209, 10363.035, 449.573, 52895.045 24/05/30,23:57:39,15,08,1, 12.0,1,1, 19.209, 10361.995, 448.894, 52895.193 24/05/30,23:57:39,16,08,1, 12.0,1,1, 19.209, 10363.202, 448.903, 52896.165 24/05/30,23:57:39,17,08,1, 12.0,1,1, 19.209, 10362.917, 449.821, 52895.289 24/05/30,23:57:39,18,08,1, 12.0,1,1, 19.209, 10362.636, 448.619, 52896.232 24/05/30,23:57:39,19,08,1, 12.0,1,1, 19.209, 10363.597, 449.327, 52896.021 24/05/30,23:57:40,00,08,1, 11.9,1,1, 19.209, 10363.597, 449.327, 52896.021 24/05/30,23:57:40,01,08,1, 11.9,1,1, 19.209, 10363.063, 449.811, 52895.226 24/05/30,23:57:40,02,08,1, 11.9,1,1, 19.209, 10362.740, 448.626, 52896.153 24/05/30,23:57:40,03,08,1, 11.9,1,1, 19.209, 10363.767, 449.355, 52895.917 24/05/30,23:57:40,04,08,1, 11.9,1,1, 19.209, 10362.578, 449.318, 52895.029 24/05/30,23:57:40,05,08,1, 11.9,1,1, 19.209, 10362.858, 448.424, 52895.991 24/05/30,23:57:40,06,08,1, 11.9,1,1, 19.209, 10363.121, 449.629, 52895.136 24/05/30,23:57:40,07,08,1, 11.9,1,1, 19.209, 10362.097, 448.978, 52895.378 24/05/30,23:57:40,08,08,1, 11.9,1,1, 19.209, 10363.286, 448.955, 52896.281 24/05/30,23:57:40,09,08,1, 11.9,1,1, 19.209, 10363.055, 449.892, 52895.236 24/05/30,23:57:40,10,08,1, 11.9,1,1, 19.209, 10362.784, 448.654, 52896.349 24/05/30,23:57:40,11,08,1, 11.9,1,1, 19.209, 10363.730, 449.311, 52895.979 24/05/30,23:57:40,12,08,1, 11.9,1,1, 19.209, 10362.558, 449.359, 52895.035 24/05/30,23:57:40,13,08,1, 11.9,1,1, 19.209, 10362.889, 448.442, 52896.125 24/05/30,23:57:40,14,08,1, 11.9,1,1, 19.209, 10363.150, 449.643, 52895.082 24/05/30,23:57:40,15,08,1, 11.9,1,1, 19.209, 10362.171, 448.922, 52895.193 24/05/30,23:57:40,16,08,1, 11.9,1,1, 19.209, 10363.335, 448.919, 52896.161 24/05/30,23:57:40,17,08,1, 11.9,1,1, 19.209, 10363.075, 449.871, 52895.256 24/05/30,23:57:40,18,08,1, 11.9,1,1, 19.209, 10362.820, 448.641, 52896.239 24/05/30,23:57:40,19,08,1, 11.9,1,1, 19.209, 10363.760, 449.402, 52895.974 24/05/30,23:57:41,00,08,1, 11.9,1,1, 19.211, 10363.755, 449.402, 52895.974 24/05/30,23:57:41,01,08,1, 11.9,1,1, 19.211, 10363.160, 449.960, 52895.246 24/05/30,23:57:41,02,08,1, 11.9,1,1, 19.211, 10362.936, 448.675, 52896.119 24/05/30,23:57:41,03,08,1, 11.9,1,1, 19.211, 10363.860, 449.408, 52895.958 24/05/30,23:57:41,04,08,1, 11.9,1,1, 19.211, 10362.658, 449.422, 52894.977 24/05/30,23:57:41,05,08,1, 11.9,1,1, 19.211, 10362.963, 448.464, 52895.857 24/05/30,23:57:41,06,08,1, 11.9,1,1, 19.211, 10363.280, 449.765, 52895.018 24/05/30,23:57:41,07,08,1, 11.9,1,1, 19.211, 10362.279, 449.018, 52895.165 24/05/30,23:57:41,08,08,1, 11.9,1,1, 19.211, 10363.504, 449.037, 52896.216 24/05/30,23:57:41,09,08,1, 11.9,1,1, 19.211, 10363.162, 449.906, 52895.147 24/05/30,23:57:41,10,08,1, 11.9,1,1, 19.211, 10362.933, 448.710, 52896.116 24/05/30,23:57:41,11,08,1, 11.9,1,1, 19.211, 10363.911, 449.416, 52895.869 24/05/30,23:57:41,12,08,1, 11.9,1,1, 19.211, 10362.654, 449.415, 52894.868 24/05/30,23:57:41,13,08,1, 11.9,1,1, 19.211, 10362.970, 448.511, 52895.909 24/05/30,23:57:41,14,08,1, 11.9,1,1, 19.211, 10363.222, 449.708, 52895.016 24/05/30,23:57:41,15,08,1, 11.9,1,1, 19.211, 10362.291, 448.997, 52895.192 24/05/30,23:57:41,16,08,1, 11.9,1,1, 19.211, 10363.452, 449.004, 52896.136 24/05/30,23:57:41,17,08,1, 11.9,1,1, 19.211, 10363.222, 449.993, 52895.202 24/05/30,23:57:41,18,08,1, 11.9,1,1, 19.211, 10362.913, 448.723, 52896.210 24/05/30,23:57:41,19,08,1, 11.9,1,1, 19.211, 10363.925, 449.458, 52895.892 24/05/30,23:57:42,00,09,1, 12.0,1,1, 19.206, 10363.922, 449.458, 52895.892 24/05/30,23:57:42,01,09,1, 12.0,1,1, 19.206, 10363.328, 449.942, 52895.165 24/05/30,23:57:42,02,09,1, 12.0,1,1, 19.206, 10363.065, 448.782, 52896.222 24/05/30,23:57:42,03,09,1, 12.0,1,1, 19.206, 10364.064, 449.421, 52895.908 24/05/30,23:57:42,04,09,1, 12.0,1,1, 19.206, 10362.875, 449.471, 52894.928 24/05/30,23:57:42,05,09,1, 12.0,1,1, 19.206, 10363.155, 448.584, 52895.942 24/05/30,23:57:42,06,09,1, 12.0,1,1, 19.206, 10363.453, 449.716, 52894.973 24/05/30,23:57:42,07,09,1, 12.0,1,1, 19.206, 10362.517, 449.043, 52895.241 24/05/30,23:57:42,08,09,1, 12.0,1,1, 19.206, 10363.598, 449.057, 52896.184 24/05/30,23:57:42,09,09,1, 12.0,1,1, 19.206, 10363.318, 449.935, 52895.098 24/05/30,23:57:42,10,09,1, 12.0,1,1, 19.206, 10363.116, 448.822, 52896.222 24/05/30,23:57:42,11,09,1, 12.0,1,1, 19.206, 10364.080, 449.505, 52895.924 24/05/30,23:57:42,12,09,1, 12.0,1,1, 19.206, 10362.892, 449.453, 52894.912 24/05/30,23:57:42,13,09,1, 12.0,1,1, 19.206, 10363.159, 448.521, 52895.880 24/05/30,23:57:42,14,09,1, 12.0,1,1, 19.206, 10363.422, 449.775, 52894.914 24/05/30,23:57:42,15,09,1, 12.0,1,1, 19.206, 10362.499, 449.014, 52895.162 24/05/30,23:57:42,16,09,1, 12.0,1,1, 19.206, 10363.681, 449.077, 52896.152 24/05/30,23:57:42,17,09,1, 12.0,1,1, 19.206, 10363.351, 449.969, 52895.080 24/05/30,23:57:42,18,09,1, 12.0,1,1, 19.206, 10363.087, 448.741, 52896.137 24/05/30,23:57:42,19,09,1, 12.0,1,1, 19.206, 10364.075, 449.412, 52895.877 24/05/30,23:57:43,00,09,1, 12.0,1,1, 19.210, 10364.072, 449.412, 52895.877 24/05/30,23:57:43,01,09,1, 12.0,1,1, 19.210, 10363.561, 449.935, 52895.005 24/05/30,23:57:43,02,09,1, 12.0,1,1, 19.210, 10363.297, 448.751, 52896.123 24/05/30,23:57:43,03,09,1, 12.0,1,1, 19.210, 10364.205, 449.453, 52895.853 24/05/30,23:57:43,04,09,1, 12.0,1,1, 19.210, 10363.067, 449.469, 52894.860 24/05/30,23:57:43,05,09,1, 12.0,1,1, 19.210, 10363.327, 448.508, 52895.916 24/05/30,23:57:43,06,09,1, 12.0,1,1, 19.210, 10363.583, 449.724, 52894.865 24/05/30,23:57:43,07,09,1, 12.0,1,1, 19.210, 10362.669, 449.009, 52895.076 24/05/30,23:57:43,08,09,1, 12.0,1,1, 19.210, 10363.865, 449.008, 52896.032 24/05/30,23:57:43,09,09,1, 12.0,1,1, 19.210, 10363.517, 449.957, 52895.040 24/05/30,23:57:43,10,09,1, 12.0,1,1, 19.210, 10363.260, 448.742, 52896.191 24/05/30,23:57:43,11,09,1, 12.0,1,1, 19.210, 10364.275, 449.445, 52895.778 24/05/30,23:57:43,12,09,1, 12.0,1,1, 19.210, 10363.111, 449.413, 52894.877 24/05/30,23:57:43,13,09,1, 12.0,1,1, 19.210, 10363.337, 448.572, 52895.924 24/05/30,23:57:43,14,09,1, 12.0,1,1, 19.210, 10363.603, 449.737, 52894.722 24/05/30,23:57:43,15,09,1, 12.0,1,1, 19.210, 10362.652, 449.052, 52895.071 24/05/30,23:57:43,16,09,1, 12.0,1,1, 19.210, 10363.898, 449.002, 52896.107 24/05/30,23:57:43,17,09,1, 12.0,1,1, 19.210, 10363.551, 449.939, 52895.041 24/05/30,23:57:43,18,09,1, 12.0,1,1, 19.210, 10363.338, 448.772, 52896.120 24/05/30,23:57:43,19,09,1, 12.0,1,1, 19.210, 10364.292, 449.404, 52895.747 24/05/30,23:57:44,00,08,1, 11.9,1,1, 19.209, 10364.289, 449.404, 52895.747 24/05/30,23:57:44,01,08,1, 11.9,1,1, 19.209, 10363.688, 449.947, 52894.898 24/05/30,23:57:44,02,08,1, 11.9,1,1, 19.209, 10363.410, 448.718, 52896.213 24/05/30,23:57:44,03,08,1, 11.9,1,1, 19.209, 10364.483, 449.377, 52895.724 24/05/30,23:57:44,04,08,1, 11.9,1,1, 19.209, 10363.196, 449.393, 52894.741 24/05/30,23:57:44,05,08,1, 11.9,1,1, 19.209, 10363.610, 448.492, 52896.055 24/05/30,23:57:44,06,08,1, 11.9,1,1, 19.209, 10363.754, 449.674, 52894.735 24/05/30,23:57:44,07,08,1, 11.9,1,1, 19.209, 10362.820, 449.065, 52895.167 24/05/30,23:57:44,08,08,1, 11.9,1,1, 19.209, 10364.026, 448.979, 52896.178 24/05/30,23:57:44,09,08,1, 11.9,1,1, 19.209, 10363.660, 449.848, 52894.898 24/05/30,23:57:44,10,08,1, 11.9,1,1, 19.209, 10363.476, 448.760, 52896.211 24/05/30,23:57:44,11,08,1, 11.9,1,1, 19.209, 10364.439, 449.343, 52895.631 24/05/30,23:57:44,12,08,1, 11.9,1,1, 19.209, 10363.162, 449.439, 52894.748 24/05/30,23:57:44,13,08,1, 11.9,1,1, 19.209, 10363.606, 448.468, 52895.880 24/05/30,23:57:44,14,08,1, 11.9,1,1, 19.209, 10363.774, 449.591, 52894.649 24/05/30,23:57:44,15,08,1, 11.9,1,1, 19.209, 10362.784, 448.917, 52895.070 24/05/30,23:57:44,16,08,1, 11.9,1,1, 19.209, 10364.047, 448.902, 52896.040 24/05/30,23:57:44,17,08,1, 11.9,1,1, 19.209, 10363.668, 449.849, 52894.920 24/05/30,23:57:44,18,08,1, 11.9,1,1, 19.209, 10363.451, 448.694, 52896.184 24/05/30,23:57:44,19,08,1, 11.9,1,1, 19.209, 10364.453, 449.305, 52895.692 24/05/30,23:57:45,00,09,1, 12.0,1,1, 19.208, 10364.448, 449.305, 52895.692 24/05/30,23:57:45,01,09,1, 12.0,1,1, 19.208, 10363.771, 449.751, 52894.688 24/05/30,23:57:45,02,09,1, 12.0,1,1, 19.208, 10363.536, 448.623, 52896.085 24/05/30,23:57:45,03,09,1, 12.0,1,1, 19.208, 10364.662, 449.170, 52895.812 24/05/30,23:57:45,04,09,1, 12.0,1,1, 19.208, 10363.345, 449.351, 52894.809 24/05/30,23:57:45,05,09,1, 12.0,1,1, 19.208, 10363.769, 448.341, 52895.880 24/05/30,23:57:45,06,09,1, 12.0,1,1, 19.208, 10363.964, 449.504, 52894.566 24/05/30,23:57:45,07,09,1, 12.0,1,1, 19.208, 10362.946, 448.946, 52895.017 24/05/30,23:57:45,08,09,1, 12.0,1,1, 19.208, 10364.135, 448.738, 52895.995 24/05/30,23:57:45,09,09,1, 12.0,1,1, 19.208, 10363.826, 449.782, 52894.756 24/05/30,23:57:45,10,09,1, 12.0,1,1, 19.208, 10363.560, 448.605, 52896.057 24/05/30,23:57:45,11,09,1, 12.0,1,1, 19.208, 10364.645, 449.220, 52895.787 24/05/30,23:57:45,12,09,1, 12.0,1,1, 19.208, 10363.376, 449.299, 52894.692 24/05/30,23:57:45,13,09,1, 12.0,1,1, 19.208, 10363.735, 448.336, 52895.920 24/05/30,23:57:45,14,09,1, 12.0,1,1, 19.208, 10364.005, 449.468, 52894.565 24/05/30,23:57:45,15,09,1, 12.0,1,1, 19.208, 10362.951, 448.902, 52895.021 24/05/30,23:57:45,16,09,1, 12.0,1,1, 19.208, 10364.180, 448.828, 52896.039 24/05/30,23:57:45,17,09,1, 12.0,1,1, 19.208, 10363.809, 449.739, 52894.830 24/05/30,23:57:45,18,09,1, 12.0,1,1, 19.208, 10363.607, 448.646, 52896.148 24/05/30,23:57:45,19,09,1, 12.0,1,1, 19.208, 10364.650, 449.194, 52895.727 24/05/30,23:57:46,00,09,1, 12.0,1,1, 19.211, 10364.648, 449.194, 52895.727 24/05/30,23:57:46,01,09,1, 12.0,1,1, 19.211, 10363.979, 449.611, 52894.781 24/05/30,23:57:46,02,09,1, 12.0,1,1, 19.211, 10363.699, 448.542, 52896.054 24/05/30,23:57:46,03,09,1, 12.0,1,1, 19.211, 10364.835, 449.114, 52895.728 24/05/30,23:57:46,04,09,1, 12.0,1,1, 19.211, 10363.591, 449.200, 52894.657 24/05/30,23:57:46,05,09,1, 12.0,1,1, 19.211, 10363.911, 448.221, 52895.929 24/05/30,23:57:46,06,09,1, 12.0,1,1, 19.211, 10364.159, 449.330, 52894.576 24/05/30,23:57:46,07,09,1, 12.0,1,1, 19.211, 10363.031, 448.796, 52894.965 24/05/30,23:57:46,08,09,1, 12.0,1,1, 19.211, 10364.185, 448.645, 52895.900 24/05/30,23:57:46,09,09,1, 12.0,1,1, 19.211, 10363.908, 449.612, 52894.661 24/05/30,23:57:46,10,09,1, 12.0,1,1, 19.211, 10363.698, 448.522, 52896.035 24/05/30,23:57:46,11,09,1, 12.0,1,1, 19.211, 10364.821, 449.040, 52895.750 24/05/30,23:57:46,12,09,1, 12.0,1,1, 19.211, 10363.636, 449.276, 52894.712 24/05/30,23:57:46,13,09,1, 12.0,1,1, 19.211, 10363.919, 448.206, 52895.928 24/05/30,23:57:46,14,09,1, 12.0,1,1, 19.211, 10364.224, 449.296, 52894.651 24/05/30,23:57:46,15,09,1, 12.0,1,1, 19.211, 10363.071, 448.805, 52894.830 24/05/30,23:57:46,16,09,1, 12.0,1,1, 19.211, 10364.299, 448.610, 52896.007 24/05/30,23:57:46,17,09,1, 12.0,1,1, 19.211, 10363.979, 449.687, 52894.680 24/05/30,23:57:46,18,09,1, 12.0,1,1, 19.211, 10363.694, 448.473, 52896.002 24/05/30,23:57:46,19,09,1, 12.0,1,1, 19.211, 10364.844, 449.073, 52895.717 24/05/30,23:57:47,00,09,1, 11.9,1,1, 19.208, 10364.840, 449.073, 52895.717 24/05/30,23:57:47,01,09,1, 11.9,1,1, 19.208, 10364.106, 449.498, 52894.677 24/05/30,23:57:47,02,09,1, 11.9,1,1, 19.208, 10363.801, 448.444, 52896.006 24/05/30,23:57:47,03,09,1, 11.9,1,1, 19.208, 10364.921, 448.892, 52895.816 24/05/30,23:57:47,04,09,1, 11.9,1,1, 19.208, 10363.875, 449.167, 52894.759 24/05/30,23:57:47,05,09,1, 11.9,1,1, 19.208, 10364.096, 448.093, 52895.992 24/05/30,23:57:47,06,09,1, 11.9,1,1, 19.208, 10364.389, 449.143, 52894.641 24/05/30,23:57:47,07,09,1, 11.9,1,1, 19.208, 10363.233, 448.657, 52894.739 24/05/30,23:57:47,08,09,1, 11.9,1,1, 19.208, 10364.396, 448.410, 52895.875 24/05/30,23:57:47,09,09,1, 11.9,1,1, 19.208, 10364.122, 449.501, 52894.650 24/05/30,23:57:47,10,09,1, 11.9,1,1, 19.208, 10363.810, 448.401, 52895.936 24/05/30,23:57:47,11,09,1, 11.9,1,1, 19.208, 10365.010, 448.892, 52895.895 24/05/30,23:57:47,12,09,1, 11.9,1,1, 19.208, 10363.921, 449.134, 52894.808 24/05/30,23:57:47,13,09,1, 11.9,1,1, 19.208, 10364.128, 448.093, 52896.020 24/05/30,23:57:47,14,09,1, 11.9,1,1, 19.208, 10364.417, 449.166, 52894.726 24/05/30,23:57:47,15,09,1, 11.9,1,1, 19.208, 10363.239, 448.672, 52894.719 24/05/30,23:57:47,16,09,1, 11.9,1,1, 19.208, 10364.337, 448.412, 52895.959 24/05/30,23:57:47,17,09,1, 11.9,1,1, 19.208, 10364.145, 449.454, 52894.746 24/05/30,23:57:47,18,09,1, 11.9,1,1, 19.208, 10363.849, 448.461, 52895.938 24/05/30,23:57:47,19,09,1, 11.9,1,1, 19.208, 10365.073, 448.875, 52895.892 24/05/30,23:57:48,00,09,1, 11.9,1,1, 19.209, 10365.065, 448.875, 52895.892 24/05/30,23:57:48,01,09,1, 11.9,1,1, 19.209, 10364.405, 449.417, 52894.748 24/05/30,23:57:48,02,09,1, 11.9,1,1, 19.209, 10363.924, 448.387, 52895.976 24/05/30,23:57:48,03,09,1, 11.9,1,1, 19.209, 10365.183, 448.782, 52895.885 24/05/30,23:57:48,04,09,1, 11.9,1,1, 19.209, 10364.145, 449.120, 52894.781 24/05/30,23:57:48,05,09,1, 11.9,1,1, 19.209, 10364.334, 448.038, 52896.067 24/05/30,23:57:48,06,09,1, 11.9,1,1, 19.209, 10364.707, 449.026, 52894.794 24/05/30,23:57:48,07,09,1, 11.9,1,1, 19.209, 10363.482, 448.621, 52894.751 24/05/30,23:57:48,08,09,1, 11.9,1,1, 19.209, 10364.510, 448.270, 52895.950 24/05/30,23:57:48,09,09,1, 11.9,1,1, 19.209, 10364.318, 449.374, 52894.681 24/05/30,23:57:48,10,09,1, 11.9,1,1, 19.209, 10363.920, 448.353, 52895.793 24/05/30,23:57:48,11,09,1, 11.9,1,1, 19.209, 10365.240, 448.827, 52895.934 24/05/30,23:57:48,12,09,1, 11.9,1,1, 19.209, 10364.167, 449.137, 52894.824 24/05/30,23:57:48,13,09,1, 11.9,1,1, 19.209, 10364.332, 447.956, 52895.898 24/05/30,23:57:48,14,09,1, 11.9,1,1, 19.209, 10364.723, 449.028, 52894.811 24/05/30,23:57:48,15,09,1, 11.9,1,1, 19.209, 10363.453, 448.587, 52894.703 24/05/30,23:57:48,16,09,1, 11.9,1,1, 19.209, 10364.466, 448.240, 52895.850 24/05/30,23:57:48,17,09,1, 11.9,1,1, 19.209, 10364.324, 449.364, 52894.592 24/05/30,23:57:48,18,09,1, 11.9,1,1, 19.209, 10363.943, 448.334, 52895.798 24/05/30,23:57:48,19,09,1, 11.9,1,1, 19.209, 10365.191, 448.766, 52895.898 24/05/30,23:57:49,00,10,1, 11.9,1,1, 19.207, 10365.191, 448.766, 52895.898 24/05/30,23:57:49,01,10,1, 11.9,1,1, 19.207, 10364.503, 449.267, 52894.597 24/05/30,23:57:49,02,10,1, 11.9,1,1, 19.207, 10364.021, 448.295, 52895.802 24/05/30,23:57:49,03,10,1, 11.9,1,1, 19.207, 10365.340, 448.688, 52895.946 24/05/30,23:57:49,04,10,1, 11.9,1,1, 19.207, 10364.410, 449.106, 52894.889 24/05/30,23:57:49,05,10,1, 11.9,1,1, 19.207, 10364.482, 447.937, 52896.067 24/05/30,23:57:49,06,10,1, 11.9,1,1, 19.207, 10365.009, 448.943, 52894.970 24/05/30,23:57:49,07,10,1, 11.9,1,1, 19.207, 10363.699, 448.577, 52894.791 24/05/30,23:57:49,08,10,1, 11.9,1,1, 19.207, 10364.600, 448.125, 52895.919 24/05/30,23:57:49,09,10,1, 11.9,1,1, 19.207, 10364.534, 449.224, 52894.605 24/05/30,23:57:49,10,10,1, 11.9,1,1, 19.207, 10364.037, 448.324, 52895.780 24/05/30,23:57:49,11,10,1, 11.9,1,1, 19.207, 10365.359, 448.639, 52896.059 24/05/30,23:57:49,12,10,1, 11.9,1,1, 19.207, 10364.414, 449.086, 52894.843 24/05/30,23:57:49,13,10,1, 11.9,1,1, 19.207, 10364.455, 447.915, 52896.059 24/05/30,23:57:49,14,10,1, 11.9,1,1, 19.207, 10365.020, 448.924, 52894.993 24/05/30,23:57:49,15,10,1, 11.9,1,1, 19.207, 10363.712, 448.512, 52894.700 24/05/30,23:57:49,16,10,1, 11.9,1,1, 19.207, 10364.633, 448.108, 52895.842 24/05/30,23:57:49,17,10,1, 11.9,1,1, 19.207, 10364.575, 449.319, 52894.654 24/05/30,23:57:49,18,10,1, 11.9,1,1, 19.207, 10364.059, 448.275, 52895.679 24/05/30,23:57:49,19,10,1, 11.9,1,1, 19.207, 10365.345, 448.623, 52895.886 24/05/30,23:57:50,00,10,1, 11.9,1,1, 19.207, 10365.341, 448.623, 52895.886 24/05/30,23:57:50,01,10,1, 11.9,1,1, 19.207, 10364.704, 449.147, 52894.694 24/05/30,23:57:50,02,10,1, 11.9,1,1, 19.207, 10364.129, 448.276, 52895.697 24/05/30,23:57:50,03,10,1, 11.9,1,1, 19.207, 10365.503, 448.555, 52896.025 24/05/30,23:57:50,04,10,1, 11.9,1,1, 19.207, 10364.670, 449.085, 52894.944 24/05/30,23:57:50,05,10,1, 11.9,1,1, 19.207, 10364.705, 447.890, 52896.228 24/05/30,23:57:50,06,10,1, 11.9,1,1, 19.207, 10365.236, 448.780, 52895.072 24/05/30,23:57:50,07,10,1, 11.9,1,1, 19.207, 10363.935, 448.509, 52894.595 24/05/30,23:57:50,08,10,1, 11.9,1,1, 19.207, 10364.760, 448.018, 52895.810 24/05/30,23:57:50,09,10,1, 11.9,1,1, 19.207, 10364.712, 449.190, 52894.594 24/05/30,23:57:50,10,10,1, 11.9,1,1, 19.207, 10364.141, 448.232, 52895.588 24/05/30,23:57:50,11,10,1, 11.9,1,1, 19.207, 10365.483, 448.548, 52896.079 24/05/30,23:57:50,12,10,1, 11.9,1,1, 19.207, 10364.629, 449.073, 52894.775 24/05/30,23:57:50,13,10,1, 11.9,1,1, 19.207, 10364.711, 447.917, 52896.058 24/05/30,23:57:50,14,10,1, 11.9,1,1, 19.207, 10365.282, 448.836, 52895.091 24/05/30,23:57:50,15,10,1, 11.9,1,1, 19.207, 10363.976, 448.536, 52894.600 24/05/30,23:57:50,16,10,1, 11.9,1,1, 19.207, 10364.805, 447.988, 52895.837 24/05/30,23:57:50,17,10,1, 11.9,1,1, 19.207, 10364.725, 449.145, 52894.588 24/05/30,23:57:50,18,10,1, 11.9,1,1, 19.207, 10364.114, 448.281, 52895.589 24/05/30,23:57:50,19,10,1, 11.9,1,1, 19.207, 10365.538, 448.553, 52896.152 24/05/30,23:57:51,00,10,1, 11.9,1,1, 19.209, 10365.533, 448.553, 52896.152 24/05/30,23:57:51,01,10,1, 11.9,1,1, 19.209, 10364.892, 449.115, 52894.631 24/05/30,23:57:51,02,10,1, 11.9,1,1, 19.209, 10364.168, 448.280, 52895.521 24/05/30,23:57:51,03,10,1, 11.9,1,1, 19.209, 10365.542, 448.486, 52896.117 24/05/30,23:57:51,04,10,1, 11.9,1,1, 19.209, 10364.900, 449.181, 52894.964 24/05/30,23:57:51,05,10,1, 11.9,1,1, 19.209, 10364.856, 448.000, 52896.233 24/05/30,23:57:51,06,10,1, 11.9,1,1, 19.209, 10365.563, 448.744, 52895.317 24/05/30,23:57:51,07,10,1, 11.9,1,1, 19.209, 10364.232, 448.617, 52894.663 24/05/30,23:57:51,08,10,1, 11.9,1,1, 19.209, 10364.871, 447.947, 52895.838 24/05/30,23:57:51,09,10,1, 11.9,1,1, 19.209, 10364.943, 449.122, 52894.581 24/05/30,23:57:51,10,10,1, 11.9,1,1, 19.209, 10364.222, 448.277, 52895.477 24/05/30,23:57:51,11,10,1, 11.9,1,1, 19.209, 10365.602, 448.534, 52896.171 24/05/30,23:57:51,12,10,1, 11.9,1,1, 19.209, 10364.890, 449.150, 52894.967 24/05/30,23:57:51,13,10,1, 11.9,1,1, 19.209, 10364.857, 447.962, 52896.255 24/05/30,23:57:51,14,10,1, 11.9,1,1, 19.209, 10365.582, 448.819, 52895.310 24/05/30,23:57:51,15,10,1, 11.9,1,1, 19.209, 10364.228, 448.616, 52894.697 24/05/30,23:57:51,16,10,1, 11.9,1,1, 19.209, 10364.901, 447.959, 52895.983 24/05/30,23:57:51,17,10,1, 11.9,1,1, 19.209, 10364.917, 449.121, 52894.679 24/05/30,23:57:51,18,10,1, 11.9,1,1, 19.209, 10364.183, 448.317, 52895.503 24/05/30,23:57:51,19,10,1, 11.9,1,1, 19.209, 10365.592, 448.488, 52896.192 24/05/30,23:57:52,00,10,1, 12.0,1,1, 19.207, 10365.591, 448.488, 52896.192 24/05/30,23:57:52,01,10,1, 12.0,1,1, 19.207, 10365.035, 449.153, 52894.670 24/05/30,23:57:52,02,10,1, 12.0,1,1, 19.207, 10364.199, 448.465, 52895.402 24/05/30,23:57:52,03,10,1, 12.0,1,1, 19.207, 10365.548, 448.481, 52896.127 24/05/30,23:57:52,04,10,1, 12.0,1,1, 19.207, 10364.996, 449.247, 52894.987 24/05/30,23:57:52,05,10,1, 12.0,1,1, 19.207, 10364.909, 448.149, 52896.274 24/05/30,23:57:52,06,10,1, 12.0,1,1, 19.207, 10365.749, 448.868, 52895.596 24/05/30,23:57:52,07,10,1, 12.0,1,1, 19.207, 10364.415, 448.798, 52894.790 24/05/30,23:57:52,08,10,1, 12.0,1,1, 19.207, 10364.957, 447.920, 52896.063 24/05/30,23:57:52,09,10,1, 12.0,1,1, 19.207, 10365.004, 449.111, 52894.659 24/05/30,23:57:52,10,10,1, 12.0,1,1, 19.207, 10364.141, 448.467, 52895.304 24/05/30,23:57:52,11,10,1, 12.0,1,1, 19.207, 10365.499, 448.455, 52896.108 24/05/30,23:57:52,12,10,1, 12.0,1,1, 19.207, 10365.048, 449.345, 52894.914 24/05/30,23:57:52,13,10,1, 12.0,1,1, 19.207, 10364.875, 448.110, 52896.250 24/05/30,23:57:52,14,10,1, 12.0,1,1, 19.207, 10365.766, 448.835, 52895.605 24/05/30,23:57:52,15,10,1, 12.0,1,1, 19.207, 10364.454, 448.776, 52894.733 24/05/30,23:57:52,16,10,1, 12.0,1,1, 19.207, 10365.002, 447.994, 52896.008 24/05/30,23:57:52,17,10,1, 12.0,1,1, 19.207, 10365.062, 449.130, 52894.703 24/05/30,23:57:52,18,10,1, 12.0,1,1, 19.207, 10364.156, 448.431, 52895.262 24/05/30,23:57:52,19,10,1, 12.0,1,1, 19.207, 10365.522, 448.504, 52896.173 24/05/30,23:57:53,00,10,1, 11.9,1,1, 19.209, 10365.516, 448.504, 52896.173 24/05/30,23:57:53,01,10,1, 11.9,1,1, 19.209, 10365.155, 449.255, 52894.858 24/05/30,23:57:53,02,10,1, 11.9,1,1, 19.209, 10364.080, 448.579, 52895.254 24/05/30,23:57:53,03,10,1, 11.9,1,1, 19.209, 10365.310, 448.441, 52896.123 24/05/30,23:57:53,04,10,1, 11.9,1,1, 19.209, 10364.972, 449.466, 52894.906 24/05/30,23:57:53,05,10,1, 11.9,1,1, 19.209, 10364.821, 448.313, 52896.154 24/05/30,23:57:53,06,10,1, 11.9,1,1, 19.209, 10365.805, 448.902, 52895.814 24/05/30,23:57:53,07,10,1, 11.9,1,1, 19.209, 10364.535, 449.010, 52894.805 24/05/30,23:57:53,08,10,1, 11.9,1,1, 19.209, 10364.931, 448.101, 52896.008 24/05/30,23:57:53,09,10,1, 11.9,1,1, 19.209, 10365.173, 449.199, 52894.738 24/05/30,23:57:53,10,10,1, 11.9,1,1, 19.209, 10364.093, 448.597, 52895.190 24/05/30,23:57:53,11,10,1, 11.9,1,1, 19.209, 10365.355, 448.512, 52896.106 24/05/30,23:57:53,12,10,1, 11.9,1,1, 19.209, 10365.016, 449.430, 52894.964 24/05/30,23:57:53,13,10,1, 11.9,1,1, 19.209, 10364.771, 448.330, 52896.370 24/05/30,23:57:53,14,10,1, 11.9,1,1, 19.209, 10365.801, 448.970, 52895.855 24/05/30,23:57:53,15,10,1, 11.9,1,1, 19.209, 10364.587, 449.014, 52894.931 24/05/30,23:57:53,16,10,1, 11.9,1,1, 19.209, 10364.937, 448.081, 52896.192 24/05/30,23:57:53,17,10,1, 11.9,1,1, 19.209, 10365.136, 449.226, 52894.848 24/05/30,23:57:53,18,10,1, 11.9,1,1, 19.209, 10364.134, 448.580, 52895.146 24/05/30,23:57:53,19,10,1, 11.9,1,1, 19.209, 10365.388, 448.481, 52896.221 24/05/30,23:57:54,00,11,1, 11.8,1,1, 19.204, 10365.382, 448.481, 52896.221 24/05/30,23:57:54,01,11,1, 11.8,1,1, 19.204, 10365.167, 449.289, 52894.871 24/05/30,23:57:54,02,11,1, 11.8,1,1, 19.204, 10364.118, 448.874, 52895.067 24/05/30,23:57:54,03,11,1, 11.8,1,1, 19.204, 10365.179, 448.582, 52896.085 24/05/30,23:57:54,04,11,1, 11.8,1,1, 19.204, 10364.936, 449.671, 52894.869 24/05/30,23:57:54,05,11,1, 11.8,1,1, 19.204, 10364.622, 448.540, 52896.128 24/05/30,23:57:54,06,11,1, 11.8,1,1, 19.204, 10365.828, 449.075, 52896.011 24/05/30,23:57:54,07,11,1, 11.8,1,1, 19.204, 10364.688, 449.318, 52894.971 24/05/30,23:57:54,08,11,1, 11.8,1,1, 19.204, 10364.909, 448.273, 52896.165 24/05/30,23:57:54,09,11,1, 11.8,1,1, 19.204, 10365.235, 449.307, 52894.886 24/05/30,23:57:54,10,11,1, 11.8,1,1, 19.204, 10364.042, 448.864, 52895.066 24/05/30,23:57:54,11,11,1, 11.8,1,1, 19.204, 10365.155, 448.620, 52896.112 24/05/30,23:57:54,12,11,1, 11.8,1,1, 19.204, 10364.972, 449.720, 52894.935 24/05/30,23:57:54,13,11,1, 11.8,1,1, 19.204, 10364.636, 448.697, 52896.227 24/05/30,23:57:54,14,11,1, 11.8,1,1, 19.204, 10365.778, 449.064, 52896.087 24/05/30,23:57:54,15,11,1, 11.8,1,1, 19.204, 10364.673, 449.400, 52895.064 24/05/30,23:57:54,16,11,1, 11.8,1,1, 19.204, 10364.869, 448.254, 52896.234 24/05/30,23:57:54,17,11,1, 11.8,1,1, 19.204, 10365.214, 449.403, 52895.034 24/05/30,23:57:54,18,11,1, 11.8,1,1, 19.204, 10364.022, 448.862, 52895.117 24/05/30,23:57:54,19,11,1, 11.8,1,1, 19.204, 10365.103, 448.668, 52896.152 24/05/30,23:57:55,00,11,1, 11.9,1,1, 19.207, 10365.099, 448.668, 52896.152 24/05/30,23:57:55,01,11,1, 11.9,1,1, 19.207, 10365.315, 449.508, 52895.156 24/05/30,23:57:55,02,11,1, 11.9,1,1, 19.207, 10364.016, 449.127, 52895.003 24/05/30,23:57:55,03,11,1, 11.9,1,1, 19.207, 10364.984, 448.710, 52896.223 24/05/30,23:57:55,04,11,1, 11.9,1,1, 19.207, 10364.919, 449.896, 52894.961 24/05/30,23:57:55,05,11,1, 11.9,1,1, 19.207, 10364.440, 448.856, 52896.025 24/05/30,23:57:55,06,11,1, 11.9,1,1, 19.207, 10365.741, 449.248, 52896.174 24/05/30,23:57:55,07,11,1, 11.9,1,1, 19.207, 10364.753, 449.670, 52895.086 24/05/30,23:57:55,08,11,1, 11.9,1,1, 19.207, 10364.814, 448.516, 52896.349 24/05/30,23:57:55,09,11,1, 11.9,1,1, 19.207, 10365.324, 449.509, 52895.189 24/05/30,23:57:55,10,11,1, 11.9,1,1, 19.207, 10364.035, 449.164, 52895.006 24/05/30,23:57:55,11,11,1, 11.9,1,1, 19.207, 10364.959, 448.742, 52896.223 24/05/30,23:57:55,12,11,1, 11.9,1,1, 19.207, 10364.933, 449.881, 52894.901 24/05/30,23:57:55,13,11,1, 11.9,1,1, 19.207, 10364.451, 448.939, 52896.127 24/05/30,23:57:55,14,11,1, 11.9,1,1, 19.207, 10365.749, 449.299, 52896.284 24/05/30,23:57:55,15,11,1, 11.9,1,1, 19.207, 10364.767, 449.728, 52895.123 24/05/30,23:57:55,16,11,1, 11.9,1,1, 19.207, 10364.869, 448.533, 52896.301 24/05/30,23:57:55,17,11,1, 11.9,1,1, 19.207, 10365.336, 449.536, 52895.161 24/05/30,23:57:55,18,11,1, 11.9,1,1, 19.207, 10364.040, 449.172, 52894.959 24/05/30,23:57:55,19,11,1, 11.9,1,1, 19.207, 10365.021, 448.751, 52896.197 24/05/30,23:57:56,00,11,1, 12.0,1,1, 19.205, 10365.015, 448.751, 52896.197 24/05/30,23:57:56,01,11,1, 12.0,1,1, 19.205, 10365.476, 449.667, 52895.433 24/05/30,23:57:56,02,11,1, 12.0,1,1, 19.205, 10364.137, 449.445, 52895.124 24/05/30,23:57:56,03,11,1, 12.0,1,1, 19.205, 10364.929, 448.884, 52896.126 24/05/30,23:57:56,04,11,1, 12.0,1,1, 19.205, 10364.934, 450.072, 52894.868 24/05/30,23:57:56,05,11,1, 12.0,1,1, 19.205, 10364.324, 449.166, 52895.920 24/05/30,23:57:56,06,11,1, 12.0,1,1, 19.205, 10365.675, 449.469, 52896.306 24/05/30,23:57:56,07,11,1, 12.0,1,1, 19.205, 10364.865, 449.986, 52895.165 24/05/30,23:57:56,08,11,1, 12.0,1,1, 19.205, 10364.879, 448.851, 52896.567 24/05/30,23:57:56,09,11,1, 12.0,1,1, 19.205, 10365.499, 449.736, 52895.559 24/05/30,23:57:56,10,11,1, 12.0,1,1, 19.205, 10364.150, 449.414, 52895.110 24/05/30,23:57:56,11,11,1, 12.0,1,1, 19.205, 10364.951, 448.901, 52896.206 24/05/30,23:57:56,12,11,1, 12.0,1,1, 19.205, 10364.914, 450.032, 52894.808 24/05/30,23:57:56,13,11,1, 12.0,1,1, 19.205, 10364.367, 449.207, 52895.916 24/05/30,23:57:56,14,11,1, 12.0,1,1, 19.205, 10365.648, 449.471, 52896.378 24/05/30,23:57:56,15,11,1, 12.0,1,1, 19.205, 10364.882, 450.037, 52895.033 24/05/30,23:57:56,16,11,1, 12.0,1,1, 19.205, 10364.929, 448.820, 52896.406 24/05/30,23:57:56,17,11,1, 12.0,1,1, 19.205, 10365.473, 449.700, 52895.469 24/05/30,23:57:56,18,11,1, 12.0,1,1, 19.205, 10364.157, 449.533, 52895.005 24/05/30,23:57:56,19,11,1, 12.0,1,1, 19.205, 10364.982, 448.897, 52896.144 24/05/30,23:57:57,00,11,1, 11.9,1,1, 19.206, 10364.982, 448.897, 52896.144 24/05/30,23:57:57,01,11,1, 11.9,1,1, 19.206, 10365.678, 449.820, 52895.510 24/05/30,23:57:57,02,11,1, 11.9,1,1, 19.206, 10364.327, 449.661, 52894.904 24/05/30,23:57:57,03,11,1, 11.9,1,1, 19.206, 10365.049, 448.999, 52896.151 24/05/30,23:57:57,04,11,1, 11.9,1,1, 19.206, 10365.099, 450.238, 52894.922 24/05/30,23:57:57,05,11,1, 11.9,1,1, 19.206, 10364.356, 449.373, 52895.791 24/05/30,23:57:57,06,11,1, 11.9,1,1, 19.206, 10365.715, 449.521, 52896.426 24/05/30,23:57:57,07,11,1, 11.9,1,1, 19.206, 10365.120, 450.284, 52895.621 24/05/30,23:57:57,08,11,1, 11.9,1,1, 19.206, 10364.951, 449.045, 52896.259 24/05/30,23:57:57,09,11,1, 11.9,1,1, 19.206, 10365.609, 450.012, 52896.320 24/05/30,23:57:57,10,11,1, 11.9,1,1, 19.206, 10364.855, 449.824, 52895.547 24/05/30,23:57:57,11,11,1, 11.9,1,1, 19.206, 10364.700, 449.029, 52895.940 24/05/30,23:57:57,12,11,1, 11.9,1,1, 19.206, 10365.398, 450.348, 52896.115 24/05/30,23:57:57,13,11,1, 11.9,1,1, 19.206, 10364.564, 449.337, 52895.470 24/05/30,23:57:57,14,11,1, 11.9,1,1, 19.206, 10365.272, 449.555, 52896.525 24/05/30,23:57:57,15,11,1, 11.9,1,1, 19.206, 10365.429, 450.392, 52896.067 24/05/30,23:57:57,16,11,1, 11.9,1,1, 19.206, 10364.724, 448.985, 52895.852 24/05/30,23:57:57,17,11,1, 11.9,1,1, 19.206, 10365.648, 450.068, 52896.528 24/05/30,23:57:57,18,11,1, 11.9,1,1, 19.206, 10364.897, 449.762, 52895.524 24/05/30,23:57:57,19,11,1, 11.9,1,1, 19.206, 10364.759, 448.989, 52895.900 24/05/30,23:57:58,00,11,1, 11.9,1,1, 19.206, 10364.757, 448.989, 52895.900 24/05/30,23:57:58,01,11,1, 11.9,1,1, 19.206, 10365.772, 450.097, 52896.552 24/05/30,23:57:58,02,11,1, 11.9,1,1, 19.206, 10365.137, 449.932, 52895.537 24/05/30,23:57:58,03,11,1, 11.9,1,1, 19.206, 10364.878, 448.961, 52895.833 24/05/30,23:57:58,04,11,1, 11.9,1,1, 19.206, 10365.622, 450.375, 52896.119 24/05/30,23:57:58,05,11,1, 11.9,1,1, 19.206, 10364.718, 449.431, 52895.519 24/05/30,23:57:58,06,11,1, 11.9,1,1, 19.206, 10365.339, 449.526, 52896.360 24/05/30,23:57:58,07,11,1, 11.9,1,1, 19.206, 10365.612, 450.483, 52896.083 24/05/30,23:57:58,08,11,1, 11.9,1,1, 19.206, 10364.920, 449.069, 52895.881 24/05/30,23:57:58,09,11,1, 11.9,1,1, 19.206, 10365.800, 450.021, 52896.571 24/05/30,23:57:58,10,11,1, 11.9,1,1, 19.206, 10365.132, 449.930, 52895.547 24/05/30,23:57:58,11,11,1, 11.9,1,1, 19.206, 10364.868, 449.011, 52895.867 24/05/30,23:57:58,12,11,1, 11.9,1,1, 19.206, 10365.592, 450.330, 52896.056 24/05/30,23:57:58,13,11,1, 11.9,1,1, 19.206, 10364.740, 449.427, 52895.390 24/05/30,23:57:58,14,11,1, 11.9,1,1, 19.206, 10365.349, 449.527, 52896.487 24/05/30,23:57:58,15,11,1, 11.9,1,1, 19.206, 10365.653, 450.498, 52896.102 24/05/30,23:57:58,16,11,1, 11.9,1,1, 19.206, 10364.910, 449.094, 52895.814 24/05/30,23:57:58,17,11,1, 11.9,1,1, 19.206, 10365.825, 450.012, 52896.587 24/05/30,23:57:58,18,11,1, 11.9,1,1, 19.206, 10365.232, 449.934, 52895.578 24/05/30,23:57:58,19,11,1, 11.9,1,1, 19.206, 10364.917, 448.974, 52895.842 24/05/30,23:57:59,00,11,1, 11.8,1,1, 19.207, 10364.915, 448.974, 52895.842 24/05/30,23:57:59,01,11,1, 11.8,1,1, 19.207, 10365.909, 449.998, 52896.499 24/05/30,23:57:59,02,11,1, 11.8,1,1, 19.207, 10365.447, 450.000, 52895.636 24/05/30,23:57:59,03,11,1, 11.8,1,1, 19.207, 10365.051, 448.983, 52895.825 24/05/30,23:57:59,04,11,1, 11.8,1,1, 19.207, 10365.772, 450.335, 52896.132 24/05/30,23:57:59,05,11,1, 11.8,1,1, 19.207, 10364.912, 449.423, 52895.355 24/05/30,23:57:59,06,11,1, 11.8,1,1, 19.207, 10365.402, 449.375, 52896.162 24/05/30,23:57:59,07,11,1, 11.8,1,1, 19.207, 10365.808, 450.474, 52895.978 24/05/30,23:57:59,08,11,1, 11.8,1,1, 19.207, 10365.056, 449.087, 52895.690 24/05/30,23:57:59,09,11,1, 11.8,1,1, 19.207, 10365.973, 449.996, 52896.460 24/05/30,23:57:59,10,11,1, 11.8,1,1, 19.207, 10365.481, 450.003, 52895.580 24/05/30,23:57:59,11,11,1, 11.8,1,1, 19.207, 10365.092, 448.945, 52895.784 24/05/30,23:57:59,12,11,1, 11.8,1,1, 19.207, 10365.811, 450.285, 52896.045 24/05/30,23:57:59,13,11,1, 11.8,1,1, 19.207, 10364.973, 449.439, 52895.292 24/05/30,23:57:59,14,11,1, 11.8,1,1, 19.207, 10365.440, 449.424, 52896.283 24/05/30,23:57:59,15,11,1, 11.8,1,1, 19.207, 10365.804, 450.504, 52896.110 24/05/30,23:57:59,16,11,1, 11.8,1,1, 19.207, 10365.062, 449.113, 52895.775 24/05/30,23:57:59,17,11,1, 11.8,1,1, 19.207, 10365.938, 449.953, 52896.524 24/05/30,23:57:59,18,11,1, 11.8,1,1, 19.207, 10365.507, 450.049, 52895.611 24/05/30,23:57:59,19,11,1, 11.8,1,1, 19.207, 10365.091, 448.987, 52895.874 24/05/30,23:58:00,00,11,1, 11.9,1,1, 19.206, 10365.090, 448.987, 52895.874 24/05/30,23:58:00,01,11,1, 11.9,1,1, 19.206, 10366.052, 449.861, 52896.530 24/05/30,23:58:00,02,11,1, 11.9,1,1, 19.206, 10365.801, 450.029, 52895.701 24/05/30,23:58:00,03,11,1, 11.9,1,1, 19.206, 10365.134, 448.765, 52895.515 24/05/30,23:58:00,04,11,1, 11.9,1,1, 19.206, 10366.069, 450.182, 52896.222 24/05/30,23:58:00,05,11,1, 11.9,1,1, 19.206, 10365.163, 449.346, 52895.103 24/05/30,23:58:00,06,11,1, 11.9,1,1, 19.206, 10365.380, 449.186, 52896.061 24/05/30,23:58:00,07,11,1, 11.9,1,1, 19.206, 10366.008, 450.329, 52895.826 24/05/30,23:58:00,08,11,1, 11.9,1,1, 19.206, 10365.173, 449.050, 52895.489 24/05/30,23:58:00,09,11,1, 11.9,1,1, 19.206, 10366.353, 449.656, 52896.007 24/05/30,23:58:00,10,11,1, 11.9,1,1, 19.206, 10365.444, 449.881, 52895.001 24/05/30,23:58:00,11,11,1, 11.9,1,1, 19.206, 10365.506, 448.773, 52896.051 24/05/30,23:58:00,12,11,1, 11.9,1,1, 19.206, 10365.903, 450.001, 52895.153 24/05/30,23:58:00,13,11,1, 11.9,1,1, 19.206, 10364.731, 449.349, 52894.865 24/05/30,23:58:00,14,11,1, 11.9,1,1, 19.206, 10365.813, 449.258, 52895.970 24/05/30,23:58:00,15,11,1, 11.9,1,1, 19.206, 10365.688, 450.233, 52895.020 24/05/30,23:58:00,16,11,1, 11.9,1,1, 19.206, 10365.284, 449.144, 52895.955 24/05/30,23:58:00,17,11,1, 11.9,1,1, 19.206, 10366.471, 449.669, 52895.977 24/05/30,23:58:00,18,11,1, 11.9,1,1, 19.206, 10365.424, 449.851, 52895.001 24/05/30,23:58:00,19,11,1, 11.9,1,1, 19.206, 10365.549, 448.747, 52896.027 24/05/30,23:58:01,00,11,1, 12.0,1,1, 19.204, 10365.541, 448.747, 52896.027 24/05/30,23:58:01,01,11,1, 12.0,1,1, 19.204, 10366.555, 449.443, 52895.952 24/05/30,23:58:01,02,11,1, 12.0,1,1, 19.204, 10365.586, 449.756, 52894.886 24/05/30,23:58:01,03,11,1, 12.0,1,1, 19.204, 10365.692, 448.655, 52896.016 24/05/30,23:58:01,04,11,1, 12.0,1,1, 19.204, 10366.093, 449.672, 52894.951 24/05/30,23:58:01,05,11,1, 12.0,1,1, 19.204, 10364.931, 449.246, 52894.911 24/05/30,23:58:01,06,11,1, 12.0,1,1, 19.204, 10365.835, 448.916, 52895.867 24/05/30,23:58:01,07,11,1, 12.0,1,1, 19.204, 10365.845, 450.028, 52894.885 24/05/30,23:58:01,08,11,1, 12.0,1,1, 19.204, 10365.374, 448.920, 52895.839 24/05/30,23:58:01,09,11,1, 12.0,1,1, 19.204, 10366.567, 449.459, 52896.021 24/05/30,23:58:01,10,11,1, 12.0,1,1, 19.204, 10365.629, 449.746, 52894.911 24/05/30,23:58:01,11,11,1, 12.0,1,1, 19.204, 10365.707, 448.608, 52895.896 24/05/30,23:58:01,12,11,1, 12.0,1,1, 19.204, 10366.125, 449.688, 52894.832 24/05/30,23:58:01,13,11,1, 12.0,1,1, 19.204, 10364.938, 449.177, 52894.672 24/05/30,23:58:01,14,11,1, 12.0,1,1, 19.204, 10365.830, 448.863, 52895.788 24/05/30,23:58:01,15,11,1, 12.0,1,1, 19.204, 10365.876, 449.985, 52894.877 24/05/30,23:58:01,16,11,1, 12.0,1,1, 19.204, 10365.388, 448.976, 52895.833 24/05/30,23:58:01,17,11,1, 12.0,1,1, 19.204, 10366.528, 449.338, 52895.941 24/05/30,23:58:01,18,11,1, 12.0,1,1, 19.204, 10365.686, 449.714, 52894.905 24/05/30,23:58:01,19,11,1, 12.0,1,1, 19.204, 10365.662, 448.563, 52895.862 24/05/30,23:58:02,00,11,1, 11.9,1,1, 19.202, 10365.658, 448.563, 52895.862 24/05/30,23:58:02,01,11,1, 11.9,1,1, 19.202, 10366.680, 449.128, 52895.863 24/05/30,23:58:02,02,11,1, 11.9,1,1, 19.202, 10365.855, 449.556, 52894.865 24/05/30,23:58:02,03,11,1, 11.9,1,1, 19.202, 10365.842, 448.460, 52895.960 24/05/30,23:58:02,04,11,1, 11.9,1,1, 19.202, 10366.326, 449.426, 52894.988 24/05/30,23:58:02,05,11,1, 11.9,1,1, 19.202, 10365.103, 449.073, 52894.683 24/05/30,23:58:02,06,11,1, 11.9,1,1, 19.202, 10366.005, 448.634, 52895.827 24/05/30,23:58:02,07,11,1, 11.9,1,1, 19.202, 10365.941, 449.787, 52894.713 24/05/30,23:58:02,08,11,1, 11.9,1,1, 19.202, 10365.442, 448.737, 52895.655 24/05/30,23:58:02,09,11,1, 11.9,1,1, 19.202, 10366.710, 449.113, 52895.902 24/05/30,23:58:02,10,11,1, 11.9,1,1, 19.202, 10365.882, 449.591, 52894.890 24/05/30,23:58:02,11,11,1, 11.9,1,1, 19.202, 10365.870, 448.382, 52895.997 24/05/30,23:58:02,12,11,1, 11.9,1,1, 19.202, 10366.405, 449.407, 52895.044 24/05/30,23:58:02,13,11,1, 11.9,1,1, 19.202, 10365.142, 448.995, 52894.725 24/05/30,23:58:02,14,11,1, 11.9,1,1, 19.202, 10365.957, 448.577, 52895.778 24/05/30,23:58:02,15,11,1, 11.9,1,1, 19.202, 10365.966, 449.793, 52894.731 24/05/30,23:58:02,16,11,1, 11.9,1,1, 19.202, 10365.471, 448.733, 52895.659 24/05/30,23:58:02,17,11,1, 11.9,1,1, 19.202, 10366.717, 449.113, 52895.967 24/05/30,23:58:02,18,11,1, 11.9,1,1, 19.202, 10365.905, 449.613, 52894.900 24/05/30,23:58:02,19,11,1, 11.9,1,1, 19.202, 10365.880, 448.386, 52895.974 24/05/30,23:58:03,00,11,1, 11.9,1,1, 19.199, 10365.875, 448.386, 52895.974 24/05/30,23:58:03,01,11,1, 11.9,1,1, 19.199, 10366.771, 448.960, 52895.972 24/05/30,23:58:03,02,11,1, 11.9,1,1, 19.199, 10365.991, 449.503, 52894.905 24/05/30,23:58:03,03,11,1, 11.9,1,1, 19.199, 10365.976, 448.226, 52895.919 24/05/30,23:58:03,04,11,1, 11.9,1,1, 19.199, 10366.597, 449.265, 52895.115 24/05/30,23:58:03,05,11,1, 11.9,1,1, 19.199, 10365.275, 448.872, 52894.588 24/05/30,23:58:03,06,11,1, 11.9,1,1, 19.199, 10366.061, 448.397, 52895.712 24/05/30,23:58:03,07,11,1, 11.9,1,1, 19.199, 10366.111, 449.553, 52894.617 24/05/30,23:58:03,08,11,1, 11.9,1,1, 19.199, 10365.464, 448.635, 52895.488 24/05/30,23:58:03,09,11,1, 11.9,1,1, 19.199, 10366.802, 448.967, 52896.070 24/05/30,23:58:03,10,11,1, 11.9,1,1, 19.199, 10366.034, 449.476, 52894.967 24/05/30,23:58:03,11,11,1, 11.9,1,1, 19.199, 10365.999, 448.247, 52895.873 24/05/30,23:58:03,12,11,1, 11.9,1,1, 19.199, 10366.625, 449.184, 52895.012 24/05/30,23:58:03,13,11,1, 11.9,1,1, 19.199, 10365.333, 448.948, 52894.630 24/05/30,23:58:03,14,11,1, 11.9,1,1, 19.199, 10366.029, 448.391, 52895.682 24/05/30,23:58:03,15,11,1, 11.9,1,1, 19.199, 10366.083, 449.547, 52894.702 24/05/30,23:58:03,16,11,1, 11.9,1,1, 19.199, 10365.500, 448.572, 52895.510 24/05/30,23:58:03,17,11,1, 11.9,1,1, 19.199, 10366.756, 448.947, 52896.042 24/05/30,23:58:03,18,11,1, 11.9,1,1, 19.199, 10366.030, 449.440, 52894.933 24/05/30,23:58:03,19,11,1, 11.9,1,1, 19.199, 10366.037, 448.267, 52896.028 24/05/30,23:58:04,00,10,1, 12.0,1,1, 19.206, 10366.033, 448.267, 52896.028 24/05/30,23:58:04,01,10,1, 12.0,1,1, 19.206, 10366.787, 448.898, 52896.077 24/05/30,23:58:04,02,10,1, 12.0,1,1, 19.206, 10366.145, 449.468, 52894.827 24/05/30,23:58:04,03,10,1, 12.0,1,1, 19.206, 10366.055, 448.301, 52895.947 24/05/30,23:58:04,04,10,1, 12.0,1,1, 19.206, 10366.782, 449.161, 52895.263 24/05/30,23:58:04,05,10,1, 12.0,1,1, 19.206, 10365.462, 448.860, 52894.574 24/05/30,23:58:04,06,10,1, 12.0,1,1, 19.206, 10366.124, 448.257, 52895.700 24/05/30,23:58:04,07,10,1, 12.0,1,1, 19.206, 10366.174, 449.461, 52894.618 24/05/30,23:58:04,08,10,1, 12.0,1,1, 19.206, 10365.486, 448.615, 52895.295 24/05/30,23:58:04,09,10,1, 12.0,1,1, 19.206, 10366.816, 448.799, 52895.948 24/05/30,23:58:04,10,10,1, 12.0,1,1, 19.206, 10366.166, 449.449, 52894.901 24/05/30,23:58:04,11,10,1, 12.0,1,1, 19.206, 10366.052, 448.224, 52895.939 24/05/30,23:58:04,12,10,1, 12.0,1,1, 19.206, 10366.733, 449.104, 52895.196 24/05/30,23:58:04,13,10,1, 12.0,1,1, 19.206, 10365.480, 448.890, 52894.618 24/05/30,23:58:04,14,10,1, 12.0,1,1, 19.206, 10366.118, 448.224, 52895.691 24/05/30,23:58:04,15,10,1, 12.0,1,1, 19.206, 10366.227, 449.475, 52894.562 24/05/30,23:58:04,16,10,1, 12.0,1,1, 19.206, 10365.531, 448.570, 52895.442 24/05/30,23:58:04,17,10,1, 12.0,1,1, 19.206, 10366.794, 448.892, 52896.019 24/05/30,23:58:04,18,10,1, 12.0,1,1, 19.206, 10366.158, 449.443, 52894.851 24/05/30,23:58:04,19,10,1, 12.0,1,1, 19.206, 10366.090, 448.251, 52895.955 24/05/30,23:58:05,00,10,1, 11.9,1,1, 19.202, 10366.083, 448.251, 52895.955 24/05/30,23:58:05,01,10,1, 11.9,1,1, 19.202, 10366.732, 448.843, 52896.047 24/05/30,23:58:05,02,10,1, 11.9,1,1, 19.202, 10366.217, 449.551, 52894.985 24/05/30,23:58:05,03,10,1, 11.9,1,1, 19.202, 10366.065, 448.307, 52896.068 24/05/30,23:58:05,04,10,1, 11.9,1,1, 19.202, 10366.807, 449.178, 52895.387 24/05/30,23:58:05,05,10,1, 11.9,1,1, 19.202, 10365.588, 448.951, 52894.740 24/05/30,23:58:05,06,10,1, 11.9,1,1, 19.202, 10366.082, 448.222, 52895.703 24/05/30,23:58:05,07,10,1, 11.9,1,1, 19.202, 10366.262, 449.524, 52894.742 24/05/30,23:58:05,08,10,1, 11.9,1,1, 19.202, 10365.496, 448.658, 52895.407 24/05/30,23:58:05,09,10,1, 11.9,1,1, 19.202, 10366.769, 448.831, 52896.036 24/05/30,23:58:05,10,10,1, 11.9,1,1, 19.202, 10366.174, 449.546, 52894.939 24/05/30,23:58:05,11,10,1, 11.9,1,1, 19.202, 10366.108, 448.343, 52896.088 24/05/30,23:58:05,12,10,1, 11.9,1,1, 19.202, 10366.811, 449.170, 52895.430 24/05/30,23:58:05,13,10,1, 11.9,1,1, 19.202, 10365.576, 448.976, 52894.573 24/05/30,23:58:05,14,10,1, 11.9,1,1, 19.202, 10366.071, 448.287, 52895.737 24/05/30,23:58:05,15,10,1, 11.9,1,1, 19.202, 10366.244, 449.456, 52894.675 24/05/30,23:58:05,16,10,1, 11.9,1,1, 19.202, 10365.420, 448.656, 52895.389 24/05/30,23:58:05,17,10,1, 11.9,1,1, 19.202, 10366.775, 448.869, 52896.024 24/05/30,23:58:05,18,10,1, 11.9,1,1, 19.202, 10366.196, 449.552, 52894.980 24/05/30,23:58:05,19,10,1, 11.9,1,1, 19.202, 10366.095, 448.330, 52896.065 24/05/30,23:58:06,00,10,1, 11.9,1,1, 19.200, 10366.092, 448.330, 52896.065 24/05/30,23:58:06,01,10,1, 11.9,1,1, 19.200, 10366.560, 448.958, 52896.012 24/05/30,23:58:06,02,10,1, 11.9,1,1, 19.200, 10366.267, 449.720, 52895.204 24/05/30,23:58:06,03,10,1, 11.9,1,1, 19.200, 10365.985, 448.456, 52895.815 24/05/30,23:58:06,04,10,1, 11.9,1,1, 19.200, 10366.787, 449.347, 52895.584 24/05/30,23:58:06,05,10,1, 11.9,1,1, 19.200, 10365.698, 449.172, 52894.761 24/05/30,23:58:06,06,10,1, 11.9,1,1, 19.200, 10365.965, 448.339, 52895.587 24/05/30,23:58:06,07,10,1, 11.9,1,1, 19.200, 10366.240, 449.677, 52894.903 24/05/30,23:58:06,08,10,1, 11.9,1,1, 19.200, 10365.434, 448.814, 52895.200 24/05/30,23:58:06,09,10,1, 11.9,1,1, 19.200, 10366.564, 449.000, 52896.024 24/05/30,23:58:06,10,10,1, 11.9,1,1, 19.200, 10366.243, 449.785, 52895.130 24/05/30,23:58:06,11,10,1, 11.9,1,1, 19.200, 10366.007, 448.502, 52895.876 24/05/30,23:58:06,12,10,1, 11.9,1,1, 19.200, 10366.782, 449.286, 52895.704 24/05/30,23:58:06,13,10,1, 11.9,1,1, 19.200, 10365.651, 449.201, 52894.807 24/05/30,23:58:06,14,10,1, 11.9,1,1, 19.200, 10365.924, 448.366, 52895.594 24/05/30,23:58:06,15,10,1, 11.9,1,1, 19.200, 10366.240, 449.631, 52894.935 24/05/30,23:58:06,16,10,1, 11.9,1,1, 19.200, 10365.429, 448.837, 52895.198 24/05/30,23:58:06,17,10,1, 11.9,1,1, 19.200, 10366.489, 448.952, 52896.062 24/05/30,23:58:06,18,10,1, 11.9,1,1, 19.200, 10366.248, 449.770, 52895.154 24/05/30,23:58:06,19,10,1, 11.9,1,1, 19.200, 10365.993, 448.488, 52895.868 24/05/30,23:58:07,00,11,1, 11.9,1,1, 19.204, 10365.992, 448.488, 52895.868 24/05/30,23:58:07,01,11,1, 11.9,1,1, 19.204, 10366.344, 449.024, 52896.007 24/05/30,23:58:07,02,11,1, 11.9,1,1, 19.204, 10366.198, 449.966, 52895.224 24/05/30,23:58:07,03,11,1, 11.9,1,1, 19.204, 10365.869, 448.674, 52895.851 24/05/30,23:58:07,04,11,1, 11.9,1,1, 19.204, 10366.729, 449.489, 52895.779 24/05/30,23:58:07,05,11,1, 11.9,1,1, 19.204, 10365.646, 449.389, 52894.837 24/05/30,23:58:07,06,11,1, 11.9,1,1, 19.204, 10365.872, 448.554, 52895.635 24/05/30,23:58:07,07,11,1, 11.9,1,1, 19.204, 10366.157, 449.768, 52894.981 24/05/30,23:58:07,08,11,1, 11.9,1,1, 19.204, 10365.340, 449.031, 52895.182 24/05/30,23:58:07,09,11,1, 11.9,1,1, 19.204, 10366.376, 449.100, 52896.028 24/05/30,23:58:07,10,11,1, 11.9,1,1, 19.204, 10366.155, 449.917, 52895.229 24/05/30,23:58:07,11,11,1, 11.9,1,1, 19.204, 10365.871, 448.716, 52895.886 24/05/30,23:58:07,12,11,1, 11.9,1,1, 19.204, 10366.718, 449.464, 52895.765 24/05/30,23:58:07,13,11,1, 11.9,1,1, 19.204, 10365.672, 449.460, 52894.896 24/05/30,23:58:07,14,11,1, 11.9,1,1, 19.204, 10365.836, 448.549, 52895.675 24/05/30,23:58:07,15,11,1, 11.9,1,1, 19.204, 10366.165, 449.809, 52895.032 24/05/30,23:58:07,16,11,1, 11.9,1,1, 19.204, 10365.285, 449.031, 52895.137 24/05/30,23:58:07,17,11,1, 11.9,1,1, 19.204, 10366.379, 449.090, 52896.039 24/05/30,23:58:07,18,11,1, 11.9,1,1, 19.204, 10366.191, 449.937, 52895.211 24/05/30,23:58:07,19,11,1, 11.9,1,1, 19.204, 10365.858, 448.677, 52895.877 24/05/30,23:58:08,00,11,1, 11.9,1,1, 19.202, 10365.850, 448.677, 52895.877 24/05/30,23:58:08,01,11,1, 11.9,1,1, 19.202, 10366.280, 449.229, 52896.064 24/05/30,23:58:08,02,11,1, 11.9,1,1, 19.202, 10366.162, 450.095, 52895.215 24/05/30,23:58:08,03,11,1, 11.9,1,1, 19.202, 10365.797, 448.916, 52896.010 24/05/30,23:58:08,04,11,1, 11.9,1,1, 19.202, 10366.719, 449.575, 52895.941 24/05/30,23:58:08,05,11,1, 11.9,1,1, 19.202, 10365.673, 449.657, 52894.967 24/05/30,23:58:08,06,11,1, 11.9,1,1, 19.202, 10365.803, 448.699, 52895.657 24/05/30,23:58:08,07,11,1, 11.9,1,1, 19.202, 10366.133, 449.968, 52894.980 24/05/30,23:58:08,08,11,1, 11.9,1,1, 19.202, 10365.261, 449.231, 52895.112 24/05/30,23:58:08,09,11,1, 11.9,1,1, 19.202, 10366.243, 449.199, 52896.065 24/05/30,23:58:08,10,11,1, 11.9,1,1, 19.202, 10366.165, 450.163, 52895.270 24/05/30,23:58:08,11,11,1, 11.9,1,1, 19.202, 10365.803, 448.886, 52895.930 24/05/30,23:58:08,12,11,1, 11.9,1,1, 19.202, 10366.720, 449.658, 52895.955 24/05/30,23:58:08,13,11,1, 11.9,1,1, 19.202, 10365.678, 449.610, 52895.031 24/05/30,23:58:08,14,11,1, 11.9,1,1, 19.202, 10365.789, 448.686, 52895.686 24/05/30,23:58:08,15,11,1, 11.9,1,1, 19.202, 10366.171, 449.915, 52895.110 24/05/30,23:58:08,16,11,1, 11.9,1,1, 19.202, 10365.243, 449.210, 52895.046 24/05/30,23:58:08,17,11,1, 11.9,1,1, 19.202, 10366.337, 449.232, 52896.018 24/05/30,23:58:08,18,11,1, 11.9,1,1, 19.202, 10366.178, 450.161, 52895.228 24/05/30,23:58:08,19,11,1, 11.9,1,1, 19.202, 10365.781, 448.912, 52895.910 24/05/30,23:58:09,00,11,1, 11.9,1,1, 19.201, 10365.775, 448.912, 52895.910 24/05/30,23:58:09,01,11,1, 11.9,1,1, 19.201, 10366.295, 449.244, 52895.936 24/05/30,23:58:09,02,11,1, 11.9,1,1, 19.201, 10366.188, 450.305, 52895.199 24/05/30,23:58:09,03,11,1, 11.9,1,1, 19.201, 10365.906, 449.055, 52895.907 24/05/30,23:58:09,04,11,1, 11.9,1,1, 19.201, 10366.787, 449.720, 52895.963 24/05/30,23:58:09,05,11,1, 11.9,1,1, 19.201, 10365.934, 449.834, 52895.108 24/05/30,23:58:09,06,11,1, 11.9,1,1, 19.201, 10365.958, 448.733, 52895.649 24/05/30,23:58:09,07,11,1, 11.9,1,1, 19.201, 10366.350, 450.024, 52895.118 24/05/30,23:58:09,08,11,1, 11.9,1,1, 19.201, 10365.374, 449.345, 52895.093 24/05/30,23:58:09,09,11,1, 11.9,1,1, 19.201, 10366.319, 449.293, 52895.957 24/05/30,23:58:09,10,11,1, 11.9,1,1, 19.201, 10366.234, 450.301, 52895.139 24/05/30,23:58:09,11,11,1, 11.9,1,1, 19.201, 10365.927, 449.067, 52895.901 24/05/30,23:58:09,12,11,1, 11.9,1,1, 19.201, 10366.875, 449.705, 52895.888 24/05/30,23:58:09,13,11,1, 11.9,1,1, 19.201, 10365.925, 449.861, 52895.112 24/05/30,23:58:09,14,11,1, 11.9,1,1, 19.201, 10365.979, 448.850, 52895.770 24/05/30,23:58:09,15,11,1, 11.9,1,1, 19.201, 10366.363, 450.035, 52895.082 24/05/30,23:58:09,16,11,1, 11.9,1,1, 19.201, 10365.427, 449.364, 52895.150 24/05/30,23:58:09,17,11,1, 11.9,1,1, 19.201, 10366.342, 449.249, 52895.998 24/05/30,23:58:09,18,11,1, 11.9,1,1, 19.201, 10366.217, 450.290, 52895.308 24/05/30,23:58:09,19,11,1, 11.9,1,1, 19.201, 10365.927, 449.043, 52895.949 24/05/30,23:58:10,00,11,1, 11.9,1,1, 19.202, 10365.925, 449.043, 52895.949 24/05/30,23:58:10,01,11,1, 11.9,1,1, 19.202, 10366.483, 449.202, 52895.871 24/05/30,23:58:10,02,11,1, 11.9,1,1, 19.202, 10366.399, 450.213, 52895.143 24/05/30,23:58:10,03,11,1, 11.9,1,1, 19.202, 10366.168, 449.051, 52896.032 24/05/30,23:58:10,04,11,1, 11.9,1,1, 19.202, 10367.055, 449.634, 52895.838 24/05/30,23:58:10,05,11,1, 11.9,1,1, 19.202, 10366.137, 449.794, 52894.951 24/05/30,23:58:10,06,11,1, 11.9,1,1, 19.202, 10366.243, 448.725, 52895.728 24/05/30,23:58:10,07,11,1, 11.9,1,1, 19.202, 10366.557, 449.960, 52895.031 24/05/30,23:58:10,08,11,1, 11.9,1,1, 19.202, 10365.599, 449.320, 52894.991 24/05/30,23:58:10,09,11,1, 11.9,1,1, 19.202, 10366.496, 449.151, 52895.919 24/05/30,23:58:10,10,11,1, 11.9,1,1, 19.202, 10366.491, 450.231, 52895.186 24/05/30,23:58:10,11,11,1, 11.9,1,1, 19.202, 10366.159, 449.014, 52895.951 24/05/30,23:58:10,12,11,1, 11.9,1,1, 19.202, 10367.095, 449.646, 52895.885 24/05/30,23:58:10,13,11,1, 11.9,1,1, 19.202, 10366.184, 449.787, 52895.000 24/05/30,23:58:10,14,11,1, 11.9,1,1, 19.202, 10366.204, 448.720, 52895.656 24/05/30,23:58:10,15,11,1, 11.9,1,1, 19.202, 10366.672, 449.909, 52895.000 24/05/30,23:58:10,16,11,1, 11.9,1,1, 19.202, 10365.601, 449.310, 52894.901 24/05/30,23:58:10,17,11,1, 11.9,1,1, 19.202, 10366.536, 449.158, 52895.804 24/05/30,23:58:10,18,11,1, 11.9,1,1, 19.202, 10366.498, 450.198, 52895.180 24/05/30,23:58:10,19,11,1, 11.9,1,1, 19.202, 10366.102, 448.996, 52895.806 24/05/30,23:58:11,00,11,1, 11.9,1,1, 19.204, 10366.100, 448.996, 52895.806 24/05/30,23:58:11,01,11,1, 11.9,1,1, 19.204, 10366.620, 449.044, 52895.759 24/05/30,23:58:11,02,11,1, 11.9,1,1, 19.204, 10366.735, 450.113, 52895.174 24/05/30,23:58:11,03,11,1, 11.9,1,1, 19.204, 10366.290, 448.946, 52895.810 24/05/30,23:58:11,04,11,1, 11.9,1,1, 19.204, 10367.339, 449.553, 52895.968 24/05/30,23:58:11,05,11,1, 11.9,1,1, 19.204, 10366.414, 449.719, 52894.988 24/05/30,23:58:11,06,11,1, 11.9,1,1, 19.204, 10366.448, 448.634, 52895.630 24/05/30,23:58:11,07,11,1, 11.9,1,1, 19.204, 10366.847, 449.788, 52895.038 24/05/30,23:58:11,08,11,1, 11.9,1,1, 19.204, 10365.871, 449.196, 52894.898 24/05/30,23:58:11,09,11,1, 11.9,1,1, 19.204, 10366.764, 449.070, 52895.872 24/05/30,23:58:11,10,11,1, 11.9,1,1, 19.204, 10366.753, 450.124, 52895.144 24/05/30,23:58:11,11,11,1, 11.9,1,1, 19.204, 10366.385, 448.879, 52895.735 24/05/30,23:58:11,12,11,1, 11.9,1,1, 19.204, 10367.376, 449.541, 52896.023 24/05/30,23:58:11,13,11,1, 11.9,1,1, 19.204, 10366.457, 449.694, 52895.059 24/05/30,23:58:11,14,11,1, 11.9,1,1, 19.204, 10366.500, 448.618, 52895.829 24/05/30,23:58:11,15,11,1, 11.9,1,1, 19.204, 10366.786, 449.810, 52894.996 24/05/30,23:58:11,16,11,1, 11.9,1,1, 19.204, 10365.859, 449.170, 52894.849 24/05/30,23:58:11,17,11,1, 11.9,1,1, 19.204, 10366.762, 449.017, 52895.693 24/05/30,23:58:11,18,11,1, 11.9,1,1, 19.204, 10366.739, 450.083, 52895.175 24/05/30,23:58:11,19,11,1, 11.9,1,1, 19.204, 10366.416, 448.887, 52895.782 24/05/30,23:58:12,00,11,1, 11.9,1,1, 19.204, 10366.409, 448.887, 52895.782 24/05/30,23:58:12,01,11,1, 11.9,1,1, 19.204, 10366.946, 448.884, 52895.701 24/05/30,23:58:12,02,11,1, 11.9,1,1, 19.204, 10366.873, 449.970, 52894.988 24/05/30,23:58:12,03,11,1, 11.9,1,1, 19.204, 10366.592, 448.814, 52895.714 24/05/30,23:58:12,04,11,1, 11.9,1,1, 19.204, 10367.553, 449.457, 52895.741 24/05/30,23:58:12,05,11,1, 11.9,1,1, 19.204, 10366.717, 449.558, 52894.833 24/05/30,23:58:12,06,11,1, 11.9,1,1, 19.204, 10366.699, 448.491, 52895.553 24/05/30,23:58:12,07,11,1, 11.9,1,1, 19.204, 10367.101, 449.723, 52894.984 24/05/30,23:58:12,08,11,1, 11.9,1,1, 19.204, 10366.074, 449.077, 52894.840 24/05/30,23:58:12,09,11,1, 11.9,1,1, 19.204, 10366.978, 448.893, 52895.749 24/05/30,23:58:12,10,11,1, 11.9,1,1, 19.204, 10367.014, 449.979, 52894.950 24/05/30,23:58:12,11,11,1, 11.9,1,1, 19.204, 10366.549, 448.818, 52895.685 24/05/30,23:58:12,12,11,1, 11.9,1,1, 19.204, 10367.637, 449.406, 52895.971 24/05/30,23:58:12,13,11,1, 11.9,1,1, 19.204, 10366.746, 449.599, 52895.043 24/05/30,23:58:12,14,11,1, 11.9,1,1, 19.204, 10366.685, 448.484, 52895.592 24/05/30,23:58:12,15,11,1, 11.9,1,1, 19.204, 10367.131, 449.681, 52894.927 24/05/30,23:58:12,16,11,1, 11.9,1,1, 19.204, 10366.140, 449.064, 52894.780 24/05/30,23:58:12,17,11,1, 11.9,1,1, 19.204, 10366.986, 448.936, 52895.876 24/05/30,23:58:12,18,11,1, 11.9,1,1, 19.204, 10367.039, 449.990, 52895.119 24/05/30,23:58:12,19,11,1, 11.9,1,1, 19.204, 10366.556, 448.849, 52895.799 24/05/30,23:58:13,00,11,1, 11.9,1,1, 19.202, 10366.551, 448.849, 52895.799 24/05/30,23:58:13,01,11,1, 11.9,1,1, 19.202, 10367.110, 448.830, 52895.709 24/05/30,23:58:13,02,11,1, 11.9,1,1, 19.202, 10367.231, 449.990, 52895.134 24/05/30,23:58:13,03,11,1, 11.9,1,1, 19.202, 10366.721, 448.751, 52895.691 24/05/30,23:58:13,04,11,1, 11.9,1,1, 19.202, 10367.789, 449.387, 52895.907 24/05/30,23:58:13,05,11,1, 11.9,1,1, 19.202, 10366.969, 449.581, 52895.030 24/05/30,23:58:13,06,11,1, 11.9,1,1, 19.202, 10366.946, 448.490, 52895.702 24/05/30,23:58:13,07,11,1, 11.9,1,1, 19.202, 10367.296, 449.657, 52894.966 24/05/30,23:58:13,08,11,1, 11.9,1,1, 19.202, 10366.323, 449.096, 52894.880 24/05/30,23:58:13,09,11,1, 11.9,1,1, 19.202, 10367.195, 448.835, 52895.805 24/05/30,23:58:13,10,11,1, 11.9,1,1, 19.202, 10367.163, 449.980, 52895.059 24/05/30,23:58:13,11,11,1, 11.9,1,1, 19.202, 10366.770, 448.822, 52895.679 24/05/30,23:58:13,12,11,1, 11.9,1,1, 19.202, 10367.818, 449.402, 52895.963 24/05/30,23:58:13,13,11,1, 11.9,1,1, 19.202, 10366.928, 449.571, 52895.013 24/05/30,23:58:13,14,11,1, 11.9,1,1, 19.202, 10366.932, 448.473, 52895.685 24/05/30,23:58:13,15,11,1, 11.9,1,1, 19.202, 10367.269, 449.634, 52894.799 24/05/30,23:58:13,16,11,1, 11.9,1,1, 19.202, 10366.354, 449.066, 52894.928 24/05/30,23:58:13,17,11,1, 11.9,1,1, 19.202, 10367.243, 448.911, 52895.838 24/05/30,23:58:13,18,11,1, 11.9,1,1, 19.202, 10367.153, 449.904, 52895.080 24/05/30,23:58:13,19,11,1, 11.9,1,1, 19.202, 10366.830, 448.815, 52895.815 24/05/30,23:58:14,00,11,1, 12.0,1,1, 19.199, 10366.826, 448.815, 52895.815 24/05/30,23:58:14,01,11,1, 12.0,1,1, 19.199, 10367.385, 448.950, 52895.774 24/05/30,23:58:14,02,11,1, 12.0,1,1, 19.199, 10367.361, 450.033, 52895.118 24/05/30,23:58:14,03,11,1, 12.0,1,1, 19.199, 10367.008, 448.829, 52895.891 24/05/30,23:58:14,04,11,1, 12.0,1,1, 19.199, 10367.968, 449.394, 52895.828 24/05/30,23:58:14,05,11,1, 12.0,1,1, 19.199, 10367.109, 449.578, 52895.028 24/05/30,23:58:14,06,11,1, 12.0,1,1, 19.199, 10367.083, 448.518, 52895.641 24/05/30,23:58:14,07,11,1, 12.0,1,1, 19.199, 10367.471, 449.675, 52895.074 24/05/30,23:58:14,08,11,1, 12.0,1,1, 19.199, 10366.493, 449.102, 52894.883 24/05/30,23:58:14,09,11,1, 12.0,1,1, 19.199, 10367.354, 448.880, 52895.773 24/05/30,23:58:14,10,11,1, 12.0,1,1, 19.199, 10367.355, 450.019, 52895.117 24/05/30,23:58:14,11,11,1, 12.0,1,1, 19.199, 10366.971, 448.823, 52895.788 24/05/30,23:58:14,12,11,1, 12.0,1,1, 19.199, 10367.978, 449.418, 52895.953 24/05/30,23:58:14,13,11,1, 12.0,1,1, 19.199, 10367.071, 449.555, 52894.915 24/05/30,23:58:14,14,11,1, 12.0,1,1, 19.199, 10367.144, 448.526, 52895.638 24/05/30,23:58:14,15,11,1, 12.0,1,1, 19.199, 10367.537, 449.728, 52895.009 24/05/30,23:58:14,16,11,1, 12.0,1,1, 19.199, 10366.521, 449.171, 52894.926 24/05/30,23:58:14,17,11,1, 12.0,1,1, 19.199, 10367.390, 448.926, 52895.898 24/05/30,23:58:14,18,11,1, 12.0,1,1, 19.199, 10367.384, 449.987, 52895.191 24/05/30,23:58:14,19,11,1, 12.0,1,1, 19.199, 10366.955, 448.810, 52895.748 24/05/30,23:58:15,00,11,1, 12.0,1,1, 19.202, 10366.951, 448.810, 52895.748 24/05/30,23:58:15,01,11,1, 12.0,1,1, 19.202, 10367.547, 449.088, 52895.874 24/05/30,23:58:15,02,11,1, 12.0,1,1, 19.202, 10367.546, 450.115, 52895.182 24/05/30,23:58:15,03,11,1, 12.0,1,1, 19.202, 10367.243, 448.919, 52895.921 24/05/30,23:58:15,04,11,1, 12.0,1,1, 19.202, 10368.156, 449.529, 52896.013 24/05/30,23:58:15,05,11,1, 12.0,1,1, 19.202, 10367.262, 449.715, 52895.098 24/05/30,23:58:15,06,11,1, 12.0,1,1, 19.202, 10367.284, 448.627, 52895.699 24/05/30,23:58:15,07,11,1, 12.0,1,1, 19.202, 10367.661, 449.826, 52895.075 24/05/30,23:58:15,08,11,1, 12.0,1,1, 19.202, 10366.709, 449.233, 52895.011 24/05/30,23:58:15,09,11,1, 12.0,1,1, 19.202, 10367.600, 449.121, 52895.940 24/05/30,23:58:15,10,11,1, 12.0,1,1, 19.202, 10367.627, 450.143, 52895.282 24/05/30,23:58:15,11,11,1, 12.0,1,1, 19.202, 10367.209, 448.990, 52895.908 24/05/30,23:58:15,12,11,1, 12.0,1,1, 19.202, 10368.203, 449.537, 52896.008 24/05/30,23:58:15,13,11,1, 12.0,1,1, 19.202, 10367.305, 449.738, 52895.147 24/05/30,23:58:15,14,11,1, 12.0,1,1, 19.202, 10367.330, 448.679, 52895.900 24/05/30,23:58:15,15,11,1, 12.0,1,1, 19.202, 10367.630, 449.822, 52895.042 24/05/30,23:58:15,16,11,1, 12.0,1,1, 19.202, 10366.740, 449.218, 52895.077 24/05/30,23:58:15,17,11,1, 12.0,1,1, 19.202, 10367.649, 449.099, 52895.910 24/05/30,23:58:15,18,11,1, 12.0,1,1, 19.202, 10367.583, 450.166, 52895.209 24/05/30,23:58:15,19,11,1, 12.0,1,1, 19.202, 10367.295, 448.977, 52896.003 24/05/30,23:58:16,00,11,1, 11.9,1,1, 19.197, 10367.293, 448.977, 52896.003 24/05/30,23:58:16,01,11,1, 11.9,1,1, 19.197, 10367.911, 449.291, 52895.968 24/05/30,23:58:16,02,11,1, 11.9,1,1, 19.197, 10367.810, 450.325, 52895.302 24/05/30,23:58:16,03,11,1, 11.9,1,1, 19.197, 10367.513, 449.117, 52896.012 24/05/30,23:58:16,04,11,1, 11.9,1,1, 19.197, 10368.485, 449.768, 52895.997 24/05/30,23:58:16,05,11,1, 11.9,1,1, 19.197, 10367.475, 449.833, 52895.063 24/05/30,23:58:16,06,11,1, 11.9,1,1, 19.197, 10367.560, 448.835, 52895.822 24/05/30,23:58:16,07,11,1, 11.9,1,1, 19.197, 10367.937, 450.092, 52895.160 24/05/30,23:58:16,08,11,1, 11.9,1,1, 19.197, 10366.982, 449.413, 52895.163 24/05/30,23:58:16,09,11,1, 11.9,1,1, 19.197, 10367.933, 449.292, 52896.096 24/05/30,23:58:16,10,11,1, 11.9,1,1, 19.197, 10367.915, 450.315, 52895.343 24/05/30,23:58:16,11,11,1, 11.9,1,1, 19.197, 10367.526, 449.120, 52896.013 24/05/30,23:58:16,12,11,1, 11.9,1,1, 19.197, 10368.486, 449.808, 52896.020 24/05/30,23:58:16,13,11,1, 11.9,1,1, 19.197, 10367.553, 449.916, 52895.163 24/05/30,23:58:16,14,11,1, 11.9,1,1, 19.197, 10367.624, 448.801, 52895.849 24/05/30,23:58:16,15,11,1, 11.9,1,1, 19.197, 10367.968, 450.068, 52895.211 24/05/30,23:58:16,16,11,1, 11.9,1,1, 19.197, 10367.035, 449.419, 52895.119 24/05/30,23:58:16,17,11,1, 11.9,1,1, 19.197, 10367.979, 449.367, 52896.092 24/05/30,23:58:16,18,11,1, 11.9,1,1, 19.197, 10367.941, 450.358, 52895.392 24/05/30,23:58:16,19,11,1, 11.9,1,1, 19.197, 10367.562, 449.124, 52896.016 24/05/30,23:58:17,00,11,1, 11.9,1,1, 19.200, 10367.560, 449.124, 52896.016 24/05/30,23:58:17,01,11,1, 11.9,1,1, 19.200, 10368.299, 449.546, 52896.165 24/05/30,23:58:17,02,11,1, 11.9,1,1, 19.200, 10368.175, 450.521, 52895.504 24/05/30,23:58:17,03,11,1, 11.9,1,1, 19.200, 10367.801, 449.197, 52896.062 24/05/30,23:58:17,04,11,1, 11.9,1,1, 19.200, 10368.755, 449.932, 52896.169 24/05/30,23:58:17,05,11,1, 11.9,1,1, 19.200, 10367.754, 450.006, 52895.217 24/05/30,23:58:17,06,11,1, 11.9,1,1, 19.200, 10367.876, 449.036, 52895.980 24/05/30,23:58:17,07,11,1, 11.9,1,1, 19.200, 10368.202, 450.274, 52895.338 24/05/30,23:58:17,08,11,1, 11.9,1,1, 19.200, 10367.312, 449.563, 52895.307 24/05/30,23:58:17,09,11,1, 11.9,1,1, 19.200, 10368.347, 449.531, 52896.250 24/05/30,23:58:17,10,11,1, 11.9,1,1, 19.200, 10368.233, 450.552, 52895.571 24/05/30,23:58:17,11,11,1, 11.9,1,1, 19.200, 10367.852, 449.287, 52896.282 24/05/30,23:58:17,12,11,1, 11.9,1,1, 19.200, 10368.739, 449.959, 52896.133 24/05/30,23:58:17,13,11,1, 11.9,1,1, 19.200, 10367.763, 449.953, 52895.171 24/05/30,23:58:17,14,11,1, 11.9,1,1, 19.200, 10367.914, 449.040, 52896.037 24/05/30,23:58:17,15,11,1, 11.9,1,1, 19.200, 10368.192, 450.254, 52895.199 24/05/30,23:58:17,16,11,1, 11.9,1,1, 19.200, 10367.296, 449.612, 52895.392 24/05/30,23:58:17,17,11,1, 11.9,1,1, 19.200, 10368.333, 449.545, 52896.094 24/05/30,23:58:17,18,11,1, 11.9,1,1, 19.200, 10368.226, 450.507, 52895.477 24/05/30,23:58:17,19,11,1, 11.9,1,1, 19.200, 10367.926, 449.324, 52896.268 24/05/30,23:58:18,00,11,1, 11.9,1,1, 19.200, 10367.919, 449.324, 52896.268 24/05/30,23:58:18,01,11,1, 11.9,1,1, 19.200, 10368.698, 449.827, 52896.257 24/05/30,23:58:18,02,11,1, 11.9,1,1, 19.200, 10368.351, 450.663, 52895.393 24/05/30,23:58:18,03,11,1, 11.9,1,1, 19.200, 10368.212, 449.463, 52896.275 24/05/30,23:58:18,04,11,1, 11.9,1,1, 19.200, 10368.989, 450.187, 52895.945 24/05/30,23:58:18,05,11,1, 11.9,1,1, 19.200, 10367.945, 450.204, 52895.106 24/05/30,23:58:18,06,11,1, 11.9,1,1, 19.200, 10368.137, 449.255, 52895.956 24/05/30,23:58:18,07,11,1, 11.9,1,1, 19.200, 10368.472, 450.555, 52895.287 24/05/30,23:58:18,08,11,1, 11.9,1,1, 19.200, 10367.551, 449.756, 52895.451 24/05/30,23:58:18,09,11,1, 11.9,1,1, 19.200, 10368.667, 449.819, 52896.292 24/05/30,23:58:18,10,11,1, 11.9,1,1, 19.200, 10368.452, 450.705, 52895.514 24/05/30,23:58:18,11,11,1, 11.9,1,1, 19.200, 10368.171, 449.489, 52896.253 24/05/30,23:58:18,12,11,1, 11.9,1,1, 19.200, 10369.061, 450.205, 52896.154 24/05/30,23:58:18,13,11,1, 11.9,1,1, 19.200, 10367.997, 450.195, 52895.359 24/05/30,23:58:18,14,11,1, 11.9,1,1, 19.200, 10368.151, 449.289, 52896.050 24/05/30,23:58:18,15,11,1, 11.9,1,1, 19.200, 10368.457, 450.535, 52895.344 24/05/30,23:58:18,16,11,1, 11.9,1,1, 19.200, 10367.602, 449.812, 52895.401 24/05/30,23:58:18,17,11,1, 11.9,1,1, 19.200, 10368.651, 449.845, 52896.255 24/05/30,23:58:18,18,11,1, 11.9,1,1, 19.200, 10368.481, 450.742, 52895.575 24/05/30,23:58:18,19,11,1, 11.9,1,1, 19.200, 10368.216, 449.487, 52896.358 24/05/30,23:58:19,00,11,1, 11.9,1,1, 19.199, 10368.211, 449.487, 52896.358 24/05/30,23:58:19,01,11,1, 11.9,1,1, 19.199, 10368.889, 450.071, 52896.398 24/05/30,23:58:19,02,11,1, 11.9,1,1, 19.199, 10368.684, 450.965, 52895.637 24/05/30,23:58:19,03,11,1, 11.9,1,1, 19.199, 10368.404, 449.664, 52896.356 24/05/30,23:58:19,04,11,1, 11.9,1,1, 19.199, 10369.177, 450.437, 52896.066 24/05/30,23:58:19,05,11,1, 11.9,1,1, 19.199, 10368.144, 450.321, 52895.236 24/05/30,23:58:19,06,11,1, 11.9,1,1, 19.199, 10368.354, 449.537, 52896.015 24/05/30,23:58:19,07,11,1, 11.9,1,1, 19.199, 10368.679, 450.801, 52895.422 24/05/30,23:58:19,08,11,1, 11.9,1,1, 19.199, 10367.866, 449.989, 52895.580 24/05/30,23:58:19,09,11,1, 11.9,1,1, 19.199, 10368.868, 450.045, 52896.378 24/05/30,23:58:19,10,11,1, 11.9,1,1, 19.199, 10368.688, 450.969, 52895.651 24/05/30,23:58:19,11,11,1, 11.9,1,1, 19.199, 10368.420, 449.662, 52896.291 24/05/30,23:58:19,12,11,1, 11.9,1,1, 19.199, 10369.185, 450.477, 52896.040 24/05/30,23:58:19,13,11,1, 11.9,1,1, 19.199, 10368.163, 450.347, 52895.252 24/05/30,23:58:19,14,11,1, 11.9,1,1, 19.199, 10368.448, 449.559, 52896.145 24/05/30,23:58:19,15,11,1, 11.9,1,1, 19.199, 10368.655, 450.806, 52895.322 24/05/30,23:58:19,16,11,1, 11.9,1,1, 19.199, 10367.894, 450.066, 52895.713 24/05/30,23:58:19,17,11,1, 11.9,1,1, 19.199, 10368.944, 450.142, 52896.282 24/05/30,23:58:19,18,11,1, 11.9,1,1, 19.199, 10368.678, 450.961, 52895.662 24/05/30,23:58:19,19,11,1, 11.9,1,1, 19.199, 10368.496, 449.710, 52896.406 24/05/30,23:58:20,00,11,1, 12.0,1,1, 19.198, 10368.495, 449.710, 52896.406 24/05/30,23:58:20,01,11,1, 12.0,1,1, 19.198, 10369.111, 450.379, 52896.410 24/05/30,23:58:20,02,11,1, 12.0,1,1, 19.198, 10368.757, 451.189, 52895.689 24/05/30,23:58:20,03,11,1, 12.0,1,1, 19.198, 10368.579, 449.910, 52896.433 24/05/30,23:58:20,04,11,1, 12.0,1,1, 19.198, 10369.287, 450.733, 52895.996 24/05/30,23:58:20,05,11,1, 12.0,1,1, 19.198, 10368.257, 450.545, 52895.276 24/05/30,23:58:20,06,11,1, 12.0,1,1, 19.198, 10368.507, 449.803, 52896.108 24/05/30,23:58:20,07,11,1, 12.0,1,1, 19.198, 10368.772, 451.138, 52895.380 24/05/30,23:58:20,08,11,1, 12.0,1,1, 19.198, 10368.058, 450.226, 52895.740 24/05/30,23:58:20,09,11,1, 12.0,1,1, 19.198, 10369.130, 450.501, 52896.573 24/05/30,23:58:20,10,11,1, 12.0,1,1, 19.198, 10368.831, 451.232, 52895.712 24/05/30,23:58:20,11,11,1, 12.0,1,1, 19.198, 10368.526, 449.918, 52896.351 24/05/30,23:58:20,12,11,1, 12.0,1,1, 19.198, 10369.308, 450.804, 52896.027 24/05/30,23:58:20,13,11,1, 12.0,1,1, 19.198, 10368.187, 450.662, 52895.251 24/05/30,23:58:20,14,11,1, 12.0,1,1, 19.198, 10368.494, 449.860, 52896.058 24/05/30,23:58:20,15,11,1, 12.0,1,1, 19.198, 10368.786, 451.167, 52895.445 24/05/30,23:58:20,16,11,1, 12.0,1,1, 19.198, 10368.044, 450.244, 52895.825 24/05/30,23:58:20,17,11,1, 12.0,1,1, 19.198, 10369.157, 450.516, 52896.431 24/05/30,23:58:20,18,11,1, 12.0,1,1, 19.198, 10368.854, 451.218, 52895.713 24/05/30,23:58:20,19,11,1, 12.0,1,1, 19.198, 10368.561, 449.959, 52896.387 24/05/30,23:58:21,00,11,1, 11.9,1,1, 19.197, 10368.553, 449.959, 52896.387 24/05/30,23:58:21,01,11,1, 11.9,1,1, 19.197, 10369.248, 450.704, 52896.596 24/05/30,23:58:21,02,11,1, 11.9,1,1, 19.197, 10368.781, 451.363, 52895.731 24/05/30,23:58:21,03,11,1, 11.9,1,1, 19.197, 10368.623, 450.115, 52896.432 24/05/30,23:58:21,04,11,1, 11.9,1,1, 19.197, 10369.255, 451.018, 52896.014 24/05/30,23:58:21,05,11,1, 11.9,1,1, 19.197, 10368.118, 450.799, 52895.281 24/05/30,23:58:21,06,11,1, 11.9,1,1, 19.197, 10368.508, 450.132, 52896.201 24/05/30,23:58:21,07,11,1, 11.9,1,1, 19.197, 10368.802, 451.396, 52895.555 24/05/30,23:58:21,08,11,1, 11.9,1,1, 19.197, 10368.075, 450.508, 52895.866 24/05/30,23:58:21,09,11,1, 11.9,1,1, 19.197, 10369.208, 450.741, 52896.635 24/05/30,23:58:21,10,11,1, 11.9,1,1, 19.197, 10368.810, 451.394, 52895.745 24/05/30,23:58:21,11,11,1, 11.9,1,1, 19.197, 10368.572, 450.126, 52896.396 24/05/30,23:58:21,12,11,1, 11.9,1,1, 19.197, 10369.224, 451.038, 52895.967 24/05/30,23:58:21,13,11,1, 11.9,1,1, 19.197, 10368.063, 450.791, 52895.316 24/05/30,23:58:21,14,11,1, 11.9,1,1, 19.197, 10368.543, 450.219, 52896.204 24/05/30,23:58:21,15,11,1, 11.9,1,1, 19.197, 10368.716, 451.413, 52895.461 24/05/30,23:58:21,16,11,1, 11.9,1,1, 19.197, 10368.144, 450.515, 52895.993 24/05/30,23:58:21,17,11,1, 11.9,1,1, 19.197, 10369.268, 450.745, 52896.532 24/05/30,23:58:21,18,11,1, 11.9,1,1, 19.197, 10368.725, 451.449, 52895.773 24/05/30,23:58:21,19,11,1, 11.9,1,1, 19.197, 10368.581, 450.127, 52896.370 24/05/30,23:58:22,00,10,1, 12.0,1,1, 19.198, 10368.578, 450.127, 52896.370 24/05/30,23:58:22,01,10,1, 12.0,1,1, 19.198, 10369.320, 450.838, 52896.490 24/05/30,23:58:22,02,10,1, 12.0,1,1, 19.198, 10368.678, 451.486, 52895.698 24/05/30,23:58:22,03,10,1, 12.0,1,1, 19.198, 10368.635, 450.183, 52896.375 24/05/30,23:58:22,04,10,1, 12.0,1,1, 19.198, 10369.100, 451.239, 52895.728 24/05/30,23:58:22,05,10,1, 12.0,1,1, 19.198, 10368.017, 450.863, 52895.267 24/05/30,23:58:22,06,10,1, 12.0,1,1, 19.198, 10368.586, 450.340, 52896.181 24/05/30,23:58:22,07,10,1, 12.0,1,1, 19.198, 10368.729, 451.571, 52895.517 24/05/30,23:58:22,08,10,1, 12.0,1,1, 19.198, 10368.169, 450.627, 52896.121 24/05/30,23:58:22,09,10,1, 12.0,1,1, 19.198, 10369.317, 450.977, 52896.576 24/05/30,23:58:22,10,10,1, 12.0,1,1, 19.198, 10368.742, 451.403, 52895.671 24/05/30,23:58:22,11,10,1, 12.0,1,1, 19.198, 10368.529, 450.190, 52896.351 24/05/30,23:58:22,12,10,1, 12.0,1,1, 19.198, 10369.104, 451.221, 52895.854 24/05/30,23:58:22,13,10,1, 12.0,1,1, 19.198, 10368.001, 450.851, 52895.294 24/05/30,23:58:22,14,10,1, 12.0,1,1, 19.198, 10368.586, 450.347, 52896.163 24/05/30,23:58:22,15,10,1, 12.0,1,1, 19.198, 10368.797, 451.582, 52895.480 24/05/30,23:58:22,16,10,1, 12.0,1,1, 19.198, 10368.217, 450.582, 52896.029 24/05/30,23:58:22,17,10,1, 12.0,1,1, 19.198, 10369.269, 450.940, 52896.603 24/05/30,23:58:22,18,10,1, 12.0,1,1, 19.198, 10368.702, 451.422, 52895.602 24/05/30,23:58:22,19,10,1, 12.0,1,1, 19.198, 10368.551, 450.174, 52896.316 24/05/30,23:58:23,00,11,1, 12.0,1,1, 19.196, 10368.545, 450.174, 52896.316 24/05/30,23:58:23,01,11,1, 12.0,1,1, 19.196, 10369.393, 450.969, 52896.561 24/05/30,23:58:23,02,11,1, 12.0,1,1, 19.196, 10368.640, 451.330, 52895.448 24/05/30,23:58:23,03,11,1, 12.0,1,1, 19.196, 10368.549, 450.185, 52896.224 24/05/30,23:58:23,04,11,1, 12.0,1,1, 19.196, 10368.993, 451.276, 52895.698 24/05/30,23:58:23,05,11,1, 12.0,1,1, 19.196, 10367.890, 450.834, 52895.216 24/05/30,23:58:23,06,11,1, 12.0,1,1, 19.196, 10368.688, 450.484, 52896.186 24/05/30,23:58:23,07,11,1, 12.0,1,1, 19.196, 10368.753, 451.664, 52895.543 24/05/30,23:58:23,08,11,1, 12.0,1,1, 19.196, 10368.247, 450.535, 52896.103 24/05/30,23:58:23,09,11,1, 12.0,1,1, 19.196, 10369.339, 451.009, 52896.478 24/05/30,23:58:23,10,11,1, 12.0,1,1, 19.196, 10368.574, 451.314, 52895.564 24/05/30,23:58:23,11,11,1, 12.0,1,1, 19.196, 10368.477, 450.135, 52896.165 24/05/30,23:58:23,12,11,1, 12.0,1,1, 19.196, 10368.981, 451.266, 52895.569 24/05/30,23:58:23,13,11,1, 12.0,1,1, 19.196, 10367.929, 450.784, 52895.259 24/05/30,23:58:23,14,11,1, 12.0,1,1, 19.196, 10368.632, 450.453, 52896.282 24/05/30,23:58:23,15,11,1, 12.0,1,1, 19.196, 10368.692, 451.622, 52895.536 24/05/30,23:58:23,16,11,1, 12.0,1,1, 19.196, 10368.305, 450.533, 52896.231 24/05/30,23:58:23,17,11,1, 12.0,1,1, 19.196, 10369.332, 450.957, 52896.363 24/05/30,23:58:23,18,11,1, 12.0,1,1, 19.196, 10368.605, 451.287, 52895.579 24/05/30,23:58:23,19,11,1, 12.0,1,1, 19.196, 10368.550, 450.144, 52896.169 24/05/30,23:58:24,00,11,1, 11.9,1,1, 19.197, 10368.545, 450.144, 52896.169 24/05/30,23:58:24,01,11,1, 11.9,1,1, 19.197, 10369.386, 450.928, 52896.241 24/05/30,23:58:24,02,11,1, 11.9,1,1, 19.197, 10368.470, 451.195, 52895.396 24/05/30,23:58:24,03,11,1, 11.9,1,1, 19.197, 10368.586, 450.096, 52896.094 24/05/30,23:58:24,04,11,1, 11.9,1,1, 19.197, 10368.876, 451.263, 52895.356 24/05/30,23:58:24,05,11,1, 11.9,1,1, 19.197, 10367.913, 450.601, 52895.202 24/05/30,23:58:24,06,11,1, 11.9,1,1, 19.197, 10368.816, 450.525, 52896.247 24/05/30,23:58:24,07,11,1, 11.9,1,1, 19.197, 10368.807, 451.569, 52895.582 24/05/30,23:58:24,08,11,1, 11.9,1,1, 19.197, 10368.395, 450.387, 52896.184 24/05/30,23:58:24,09,11,1, 11.9,1,1, 19.197, 10369.419, 450.940, 52896.251 24/05/30,23:58:24,10,11,1, 11.9,1,1, 19.197, 10368.543, 451.131, 52895.359 24/05/30,23:58:24,11,11,1, 11.9,1,1, 19.197, 10368.569, 450.066, 52896.123 24/05/30,23:58:24,12,11,1, 11.9,1,1, 19.197, 10368.920, 451.316, 52895.479 24/05/30,23:58:24,13,11,1, 11.9,1,1, 19.197, 10367.937, 450.564, 52895.263 24/05/30,23:58:24,14,11,1, 11.9,1,1, 19.197, 10368.833, 450.473, 52896.228 24/05/30,23:58:24,15,11,1, 11.9,1,1, 19.197, 10368.866, 451.530, 52895.632 24/05/30,23:58:24,16,11,1, 11.9,1,1, 19.197, 10368.406, 450.339, 52896.161 24/05/30,23:58:24,17,11,1, 11.9,1,1, 19.197, 10369.454, 450.977, 52896.340 24/05/30,23:58:24,18,11,1, 11.9,1,1, 19.197, 10368.552, 451.081, 52895.344 24/05/30,23:58:24,19,11,1, 11.9,1,1, 19.197, 10368.486, 450.002, 52896.049 24/05/30,23:58:25,00,11,1, 11.9,1,1, 19.200, 10368.478, 450.002, 52896.049 24/05/30,23:58:25,01,11,1, 11.9,1,1, 19.200, 10369.416, 450.912, 52896.038 24/05/30,23:58:25,02,11,1, 11.9,1,1, 19.200, 10368.379, 450.958, 52895.267 24/05/30,23:58:25,03,11,1, 11.9,1,1, 19.200, 10368.449, 450.012, 52895.889 24/05/30,23:58:25,04,11,1, 11.9,1,1, 19.200, 10368.882, 451.315, 52895.424 24/05/30,23:58:25,05,11,1, 11.9,1,1, 19.200, 10367.957, 450.481, 52895.464 24/05/30,23:58:25,06,11,1, 11.9,1,1, 19.200, 10368.958, 450.550, 52896.318 24/05/30,23:58:25,07,11,1, 11.9,1,1, 19.200, 10368.850, 451.463, 52895.507 24/05/30,23:58:25,08,11,1, 11.9,1,1, 19.200, 10368.501, 450.220, 52896.224 24/05/30,23:58:25,09,11,1, 11.9,1,1, 19.200, 10369.378, 450.966, 52896.135 24/05/30,23:58:25,10,11,1, 11.9,1,1, 19.200, 10368.327, 450.914, 52895.169 24/05/30,23:58:25,11,11,1, 11.9,1,1, 19.200, 10368.475, 450.001, 52895.894 24/05/30,23:58:25,12,11,1, 11.9,1,1, 19.200, 10368.851, 451.267, 52895.212 24/05/30,23:58:25,13,11,1, 11.9,1,1, 19.200, 10367.936, 450.533, 52895.447 24/05/30,23:58:25,14,11,1, 11.9,1,1, 19.200, 10369.002, 450.519, 52896.297 24/05/30,23:58:25,15,11,1, 11.9,1,1, 19.200, 10368.802, 451.453, 52895.461 24/05/30,23:58:25,16,11,1, 11.9,1,1, 19.200, 10368.584, 450.189, 52896.245 24/05/30,23:58:25,17,11,1, 11.9,1,1, 19.200, 10369.369, 450.955, 52896.053 24/05/30,23:58:25,18,11,1, 11.9,1,1, 19.200, 10368.366, 450.878, 52895.293 24/05/30,23:58:25,19,11,1, 11.9,1,1, 19.200, 10368.556, 450.051, 52895.958 24/05/30,23:58:26,00,11,1, 12.0,1,1, 19.195, 10368.553, 450.051, 52895.958 24/05/30,23:58:26,01,11,1, 12.0,1,1, 19.195, 10369.332, 450.974, 52895.786 24/05/30,23:58:26,02,11,1, 12.0,1,1, 19.195, 10368.251, 450.812, 52895.203 24/05/30,23:58:26,03,11,1, 12.0,1,1, 19.195, 10368.599, 450.063, 52896.034 24/05/30,23:58:26,04,11,1, 12.0,1,1, 19.195, 10368.785, 451.352, 52895.260 24/05/30,23:58:26,05,11,1, 12.0,1,1, 19.195, 10368.088, 450.492, 52895.587 24/05/30,23:58:26,06,11,1, 12.0,1,1, 19.195, 10369.236, 450.690, 52896.360 24/05/30,23:58:26,07,11,1, 12.0,1,1, 19.195, 10368.943, 451.475, 52895.596 24/05/30,23:58:26,08,11,1, 12.0,1,1, 19.195, 10368.612, 450.086, 52896.175 24/05/30,23:58:26,09,11,1, 12.0,1,1, 19.195, 10369.371, 451.036, 52895.968 24/05/30,23:58:26,10,11,1, 12.0,1,1, 19.195, 10368.271, 450.801, 52895.143 24/05/30,23:58:26,11,11,1, 12.0,1,1, 19.195, 10368.524, 450.105, 52895.890 24/05/30,23:58:26,12,11,1, 12.0,1,1, 19.195, 10368.855, 451.362, 52895.308 24/05/30,23:58:26,13,11,1, 12.0,1,1, 19.195, 10368.072, 450.495, 52895.597 24/05/30,23:58:26,14,11,1, 12.0,1,1, 19.195, 10369.259, 450.657, 52896.363 24/05/30,23:58:26,15,11,1, 12.0,1,1, 19.195, 10368.952, 451.429, 52895.625 24/05/30,23:58:26,16,11,1, 12.0,1,1, 19.195, 10368.618, 450.090, 52896.216 24/05/30,23:58:26,17,11,1, 12.0,1,1, 19.195, 10369.339, 451.080, 52895.842 24/05/30,23:58:26,18,11,1, 12.0,1,1, 19.195, 10368.250, 450.813, 52895.133 24/05/30,23:58:26,19,11,1, 12.0,1,1, 19.195, 10368.529, 450.095, 52895.958 24/05/30,23:58:27,00,11,1, 11.9,1,1, 19.195, 10368.528, 450.095, 52895.958 24/05/30,23:58:27,01,11,1, 11.9,1,1, 19.195, 10369.217, 451.088, 52895.753 24/05/30,23:58:27,02,11,1, 11.9,1,1, 19.195, 10368.109, 450.762, 52895.151 24/05/30,23:58:27,03,11,1, 11.9,1,1, 19.195, 10368.589, 450.182, 52896.063 24/05/30,23:58:27,04,11,1, 11.9,1,1, 19.195, 10368.814, 451.465, 52895.458 24/05/30,23:58:27,05,11,1, 11.9,1,1, 19.195, 10368.178, 450.486, 52895.742 24/05/30,23:58:27,06,11,1, 11.9,1,1, 19.195, 10369.364, 450.753, 52896.376 24/05/30,23:58:27,07,11,1, 11.9,1,1, 19.195, 10368.818, 451.377, 52895.565 24/05/30,23:58:27,08,11,1, 11.9,1,1, 19.195, 10368.617, 450.076, 52896.105 24/05/30,23:58:27,09,11,1, 11.9,1,1, 19.195, 10369.249, 451.150, 52895.712 24/05/30,23:58:27,10,11,1, 11.9,1,1, 19.195, 10368.151, 450.799, 52895.168 24/05/30,23:58:27,11,11,1, 11.9,1,1, 19.195, 10368.634, 450.267, 52895.978 24/05/30,23:58:27,12,11,1, 11.9,1,1, 19.195, 10368.808, 451.500, 52895.403 24/05/30,23:58:27,13,11,1, 11.9,1,1, 19.195, 10368.202, 450.496, 52895.865 24/05/30,23:58:27,14,11,1, 11.9,1,1, 19.195, 10369.382, 450.846, 52896.428 24/05/30,23:58:27,15,11,1, 11.9,1,1, 19.195, 10368.763, 451.377, 52895.547 24/05/30,23:58:27,16,11,1, 11.9,1,1, 19.195, 10368.689, 450.114, 52896.268 24/05/30,23:58:27,17,11,1, 11.9,1,1, 19.195, 10369.191, 451.128, 52895.628 24/05/30,23:58:27,18,11,1, 11.9,1,1, 19.195, 10368.102, 450.792, 52895.212 24/05/30,23:58:27,19,11,1, 11.9,1,1, 19.195, 10368.717, 450.314, 52895.990 24/05/30,23:58:28,00,10,1, 11.9,1,1, 19.194, 10368.712, 450.314, 52895.990 24/05/30,23:58:28,01,10,1, 11.9,1,1, 19.194, 10369.058, 451.237, 52895.362 24/05/30,23:58:28,02,10,1, 11.9,1,1, 19.194, 10368.038, 450.812, 52895.255 24/05/30,23:58:28,03,10,1, 11.9,1,1, 19.194, 10368.746, 450.416, 52896.010 24/05/30,23:58:28,04,10,1, 11.9,1,1, 19.194, 10368.831, 451.577, 52895.292 24/05/30,23:58:28,05,10,1, 11.9,1,1, 19.194, 10368.341, 450.501, 52895.982 24/05/30,23:58:28,06,10,1, 11.9,1,1, 19.194, 10369.417, 451.003, 52896.385 24/05/30,23:58:28,07,10,1, 11.9,1,1, 19.194, 10368.691, 451.346, 52895.443 24/05/30,23:58:28,08,10,1, 11.9,1,1, 19.194, 10368.572, 450.150, 52896.081 24/05/30,23:58:28,09,10,1, 11.9,1,1, 19.194, 10369.093, 451.237, 52895.599 24/05/30,23:58:28,10,10,1, 11.9,1,1, 19.194, 10367.998, 450.755, 52895.179 24/05/30,23:58:28,11,10,1, 11.9,1,1, 19.194, 10368.709, 450.515, 52896.096 24/05/30,23:58:28,12,10,1, 11.9,1,1, 19.194, 10368.841, 451.580, 52895.355 24/05/30,23:58:28,13,10,1, 11.9,1,1, 19.194, 10368.338, 450.508, 52895.916 24/05/30,23:58:28,14,10,1, 11.9,1,1, 19.194, 10369.423, 451.019, 52896.372 24/05/30,23:58:28,15,10,1, 11.9,1,1, 19.194, 10368.720, 451.358, 52895.387 24/05/30,23:58:28,16,10,1, 11.9,1,1, 19.194, 10368.552, 450.120, 52896.017 24/05/30,23:58:28,17,10,1, 11.9,1,1, 19.194, 10369.045, 451.297, 52895.650 24/05/30,23:58:28,18,10,1, 11.9,1,1, 19.194, 10367.953, 450.759, 52895.198 24/05/30,23:58:28,19,10,1, 11.9,1,1, 19.194, 10368.653, 450.446, 52896.016 24/05/30,23:58:29,00,10,1, 12.0,1,1, 19.200, 10368.645, 450.446, 52896.016 24/05/30,23:58:29,01,10,1, 12.0,1,1, 19.200, 10368.960, 451.430, 52895.369 24/05/30,23:58:29,02,10,1, 12.0,1,1, 19.200, 10367.913, 450.796, 52895.345 24/05/30,23:58:29,03,10,1, 12.0,1,1, 19.200, 10368.850, 450.663, 52896.153 24/05/30,23:58:29,04,10,1, 12.0,1,1, 19.200, 10368.864, 451.740, 52895.449 24/05/30,23:58:29,05,10,1, 12.0,1,1, 19.200, 10368.451, 450.552, 52896.256 24/05/30,23:58:29,06,10,1, 12.0,1,1, 19.200, 10369.477, 451.124, 52896.308 24/05/30,23:58:29,07,10,1, 12.0,1,1, 19.200, 10368.523, 451.282, 52895.300 24/05/30,23:58:29,08,10,1, 12.0,1,1, 19.200, 10368.554, 450.216, 52896.142 24/05/30,23:58:29,09,10,1, 12.0,1,1, 19.200, 10368.948, 451.464, 52895.437 24/05/30,23:58:29,10,10,1, 12.0,1,1, 19.200, 10367.914, 450.803, 52895.287 24/05/30,23:58:29,11,10,1, 12.0,1,1, 19.200, 10368.893, 450.658, 52896.222 24/05/30,23:58:29,12,10,1, 12.0,1,1, 19.200, 10368.833, 451.734, 52895.544 24/05/30,23:58:29,13,10,1, 12.0,1,1, 19.200, 10368.416, 450.550, 52896.223 24/05/30,23:58:29,14,10,1, 12.0,1,1, 19.200, 10369.424, 451.197, 52896.340 24/05/30,23:58:29,15,10,1, 12.0,1,1, 19.200, 10368.492, 451.318, 52895.454 24/05/30,23:58:29,16,10,1, 12.0,1,1, 19.200, 10368.548, 450.279, 52896.041 24/05/30,23:58:29,17,10,1, 12.0,1,1, 19.200, 10368.847, 451.427, 52895.317 24/05/30,23:58:29,18,10,1, 12.0,1,1, 19.200, 10367.895, 450.792, 52895.433 24/05/30,23:58:29,19,10,1, 12.0,1,1, 19.200, 10368.893, 450.672, 52896.165 24/05/30,23:58:30,00,10,1, 12.0,1,1, 19.195, 10368.887, 450.672, 52896.165 24/05/30,23:58:30,01,10,1, 12.0,1,1, 19.195, 10368.864, 451.551, 52895.329 24/05/30,23:58:30,02,10,1, 12.0,1,1, 19.195, 10368.017, 450.840, 52895.468 24/05/30,23:58:30,03,10,1, 12.0,1,1, 19.195, 10369.027, 450.834, 52896.163 24/05/30,23:58:30,04,10,1, 12.0,1,1, 19.195, 10368.814, 451.797, 52895.543 24/05/30,23:58:30,05,10,1, 12.0,1,1, 19.195, 10368.595, 450.554, 52896.142 24/05/30,23:58:30,06,10,1, 12.0,1,1, 19.195, 10369.470, 451.280, 52896.008 24/05/30,23:58:30,07,10,1, 12.0,1,1, 19.195, 10368.425, 451.254, 52895.288 24/05/30,23:58:30,08,10,1, 12.0,1,1, 19.195, 10368.568, 450.333, 52896.047 24/05/30,23:58:30,09,10,1, 12.0,1,1, 19.195, 10368.885, 451.621, 52895.440 24/05/30,23:58:30,10,10,1, 12.0,1,1, 19.195, 10367.985, 450.900, 52895.535 24/05/30,23:58:30,11,10,1, 12.0,1,1, 19.195, 10369.014, 450.905, 52896.237 24/05/30,23:58:30,12,10,1, 12.0,1,1, 19.195, 10368.834, 451.777, 52895.466 24/05/30,23:58:30,13,10,1, 12.0,1,1, 19.195, 10368.541, 450.547, 52896.247 24/05/30,23:58:30,14,10,1, 12.0,1,1, 19.195, 10369.454, 451.281, 52895.991 24/05/30,23:58:30,15,10,1, 12.0,1,1, 19.195, 10368.340, 451.256, 52895.159 24/05/30,23:58:30,16,10,1, 12.0,1,1, 19.195, 10368.565, 450.324, 52896.007 24/05/30,23:58:30,17,10,1, 12.0,1,1, 19.195, 10368.904, 451.600, 52895.354 24/05/30,23:58:30,18,10,1, 12.0,1,1, 19.195, 10367.960, 450.881, 52895.481 24/05/30,23:58:30,19,10,1, 12.0,1,1, 19.195, 10369.100, 450.920, 52896.395 24/05/30,23:58:31,00,10,1, 11.9,1,1, 19.194, 10369.096, 450.920, 52896.395 24/05/30,23:58:31,01,10,1, 11.9,1,1, 19.194, 10368.955, 451.699, 52895.254 24/05/30,23:58:31,02,10,1, 11.9,1,1, 19.194, 10368.117, 450.896, 52895.623 24/05/30,23:58:31,03,10,1, 11.9,1,1, 19.194, 10369.325, 451.005, 52896.434 24/05/30,23:58:31,04,10,1, 11.9,1,1, 19.194, 10368.919, 451.802, 52895.532 24/05/30,23:58:31,05,10,1, 11.9,1,1, 19.194, 10368.699, 450.523, 52896.344 24/05/30,23:58:31,06,10,1, 11.9,1,1, 19.194, 10369.512, 451.329, 52895.848 24/05/30,23:58:31,07,10,1, 11.9,1,1, 19.194, 10368.410, 451.195, 52895.084 24/05/30,23:58:31,08,10,1, 11.9,1,1, 19.194, 10368.710, 450.458, 52896.005 24/05/30,23:58:31,09,10,1, 11.9,1,1, 19.194, 10368.980, 451.739, 52895.278 24/05/30,23:58:31,10,10,1, 11.9,1,1, 19.194, 10368.139, 450.836, 52895.518 24/05/30,23:58:31,11,10,1, 11.9,1,1, 19.194, 10369.307, 451.017, 52896.346 24/05/30,23:58:31,12,10,1, 11.9,1,1, 19.194, 10369.008, 451.819, 52895.575 24/05/30,23:58:31,13,10,1, 11.9,1,1, 19.194, 10368.754, 450.547, 52896.402 24/05/30,23:58:31,14,10,1, 11.9,1,1, 19.194, 10369.470, 451.425, 52895.915 24/05/30,23:58:31,15,10,1, 11.9,1,1, 19.194, 10368.380, 451.233, 52895.321 24/05/30,23:58:31,16,10,1, 11.9,1,1, 19.194, 10368.716, 450.463, 52896.035 24/05/30,23:58:31,17,10,1, 11.9,1,1, 19.194, 10368.935, 451.734, 52895.233 24/05/30,23:58:31,18,10,1, 11.9,1,1, 19.194, 10368.227, 450.921, 52895.842 24/05/30,23:58:31,19,10,1, 11.9,1,1, 19.194, 10369.351, 451.033, 52896.287 24/05/30,23:58:32,00,10,1, 12.0,1,1, 19.198, 10369.346, 451.033, 52896.287 24/05/30,23:58:32,01,10,1, 12.0,1,1, 19.198, 10369.067, 451.844, 52895.111 24/05/30,23:58:32,02,10,1, 12.0,1,1, 19.198, 10368.487, 450.925, 52895.811 24/05/30,23:58:32,03,10,1, 12.0,1,1, 19.198, 10369.519, 451.202, 52896.309 24/05/30,23:58:32,04,10,1, 12.0,1,1, 19.198, 10369.058, 451.800, 52895.580 24/05/30,23:58:32,05,10,1, 12.0,1,1, 19.198, 10368.940, 450.583, 52896.256 24/05/30,23:58:32,06,10,1, 12.0,1,1, 19.198, 10369.561, 451.444, 52895.794 24/05/30,23:58:32,07,10,1, 12.0,1,1, 19.198, 10368.472, 451.210, 52895.096 24/05/30,23:58:32,08,10,1, 12.0,1,1, 19.198, 10368.894, 450.623, 52896.022 24/05/30,23:58:32,09,10,1, 12.0,1,1, 19.198, 10369.072, 451.891, 52895.252 24/05/30,23:58:32,10,10,1, 12.0,1,1, 19.198, 10368.438, 450.934, 52895.643 24/05/30,23:58:32,11,10,1, 12.0,1,1, 19.198, 10369.600, 451.189, 52896.401 24/05/30,23:58:32,12,10,1, 12.0,1,1, 19.198, 10369.146, 451.841, 52895.549 24/05/30,23:58:32,13,10,1, 12.0,1,1, 19.198, 10368.964, 450.564, 52896.174 24/05/30,23:58:32,14,10,1, 12.0,1,1, 19.198, 10369.632, 451.524, 52895.738 24/05/30,23:58:32,15,10,1, 12.0,1,1, 19.198, 10368.463, 451.196, 52895.079 24/05/30,23:58:32,16,10,1, 12.0,1,1, 19.198, 10368.886, 450.597, 52895.896 24/05/30,23:58:32,17,10,1, 12.0,1,1, 19.198, 10369.118, 451.894, 52895.281 24/05/30,23:58:32,18,10,1, 12.0,1,1, 19.198, 10368.455, 450.945, 52895.850 24/05/30,23:58:32,19,10,1, 12.0,1,1, 19.198, 10369.558, 451.145, 52896.334 24/05/30,23:58:33,00,09,1, 11.9,1,1, 19.192, 10369.555, 451.145, 52896.334 24/05/30,23:58:33,01,09,1, 11.9,1,1, 19.192, 10369.256, 451.846, 52895.288 24/05/30,23:58:33,02,09,1, 11.9,1,1, 19.192, 10368.688, 450.894, 52895.782 24/05/30,23:58:33,03,09,1, 11.9,1,1, 19.192, 10369.814, 451.195, 52896.419 24/05/30,23:58:33,04,09,1, 11.9,1,1, 19.192, 10369.277, 451.807, 52895.566 24/05/30,23:58:33,05,09,1, 11.9,1,1, 19.192, 10369.105, 450.526, 52896.306 24/05/30,23:58:33,06,09,1, 11.9,1,1, 19.192, 10369.695, 451.530, 52895.739 24/05/30,23:58:33,07,09,1, 11.9,1,1, 19.192, 10368.553, 451.173, 52895.061 24/05/30,23:58:33,08,09,1, 11.9,1,1, 19.192, 10369.087, 450.647, 52895.999 24/05/30,23:58:33,09,09,1, 11.9,1,1, 19.192, 10369.315, 451.894, 52895.359 24/05/30,23:58:33,10,09,1, 11.9,1,1, 19.192, 10368.636, 450.874, 52895.791 24/05/30,23:58:33,11,09,1, 11.9,1,1, 19.192, 10369.892, 451.170, 52896.356 24/05/30,23:58:33,12,09,1, 11.9,1,1, 19.192, 10369.277, 451.722, 52895.534 24/05/30,23:58:33,13,09,1, 11.9,1,1, 19.192, 10369.139, 450.538, 52896.212 24/05/30,23:58:33,14,09,1, 11.9,1,1, 19.192, 10369.701, 451.504, 52895.696 24/05/30,23:58:33,15,09,1, 11.9,1,1, 19.192, 10368.606, 451.186, 52895.243 24/05/30,23:58:33,16,09,1, 11.9,1,1, 19.192, 10369.196, 450.648, 52896.118 24/05/30,23:58:33,17,09,1, 11.9,1,1, 19.192, 10369.272, 451.857, 52895.342 24/05/30,23:58:33,18,09,1, 11.9,1,1, 19.192, 10368.762, 450.928, 52896.019 24/05/30,23:58:33,19,09,1, 11.9,1,1, 19.192, 10369.869, 451.239, 52896.405 24/05/30,23:58:34,00,08,1, 11.9,1,1, 19.196, 10369.864, 451.239, 52896.405 24/05/30,23:58:34,01,08,1, 11.9,1,1, 19.196, 10369.371, 451.800, 52895.155 24/05/30,23:58:34,02,08,1, 11.9,1,1, 19.196, 10368.964, 450.758, 52896.055 24/05/30,23:58:34,03,08,1, 11.9,1,1, 19.196, 10370.024, 451.171, 52896.354 24/05/30,23:58:34,04,08,1, 11.9,1,1, 19.196, 10369.373, 451.616, 52895.411 24/05/30,23:58:34,05,08,1, 11.9,1,1, 19.196, 10369.232, 450.361, 52896.020 24/05/30,23:58:34,06,08,1, 11.9,1,1, 19.196, 10369.774, 451.375, 52895.518 24/05/30,23:58:34,07,08,1, 11.9,1,1, 19.196, 10368.644, 451.026, 52895.023 24/05/30,23:58:34,08,08,1, 11.9,1,1, 19.196, 10369.376, 450.632, 52896.062 24/05/30,23:58:34,09,08,1, 11.9,1,1, 19.196, 10369.432, 451.757, 52895.288 24/05/30,23:58:34,10,08,1, 11.9,1,1, 19.196, 10368.947, 450.743, 52895.872 24/05/30,23:58:34,11,08,1, 11.9,1,1, 19.196, 10370.158, 451.178, 52896.362 24/05/30,23:58:34,12,08,1, 11.9,1,1, 19.196, 10369.447, 451.615, 52895.415 24/05/30,23:58:34,13,08,1, 11.9,1,1, 19.196, 10369.290, 450.373, 52895.981 24/05/30,23:58:34,14,08,1, 11.9,1,1, 19.196, 10369.847, 451.410, 52895.412 24/05/30,23:58:34,15,08,1, 11.9,1,1, 19.196, 10368.727, 451.003, 52895.076 24/05/30,23:58:34,16,08,1, 11.9,1,1, 19.196, 10369.380, 450.626, 52896.138 24/05/30,23:58:34,17,08,1, 11.9,1,1, 19.196, 10369.520, 451.826, 52895.337 24/05/30,23:58:34,18,08,1, 11.9,1,1, 19.196, 10368.913, 450.689, 52895.876 24/05/30,23:58:34,19,08,1, 11.9,1,1, 19.196, 10370.135, 451.201, 52896.387 24/05/30,23:58:35,00,08,1, 11.9,1,1, 19.193, 10370.131, 451.201, 52896.387 24/05/30,23:58:35,01,08,1, 11.9,1,1, 19.193, 10369.627, 451.813, 52895.315 24/05/30,23:58:35,02,08,1, 11.9,1,1, 19.193, 10369.119, 450.712, 52895.988 24/05/30,23:58:35,03,08,1, 11.9,1,1, 19.193, 10370.312, 451.164, 52896.287 24/05/30,23:58:35,04,08,1, 11.9,1,1, 19.193, 10369.483, 451.495, 52895.430 24/05/30,23:58:35,05,08,1, 11.9,1,1, 19.193, 10369.404, 450.287, 52896.069 24/05/30,23:58:35,06,08,1, 11.9,1,1, 19.193, 10369.883, 451.429, 52895.416 24/05/30,23:58:35,07,08,1, 11.9,1,1, 19.193, 10368.799, 450.928, 52895.054 24/05/30,23:58:35,08,08,1, 11.9,1,1, 19.193, 10369.590, 450.619, 52896.092 24/05/30,23:58:35,09,08,1, 11.9,1,1, 19.193, 10369.626, 451.706, 52895.324 24/05/30,23:58:35,10,08,1, 11.9,1,1, 19.193, 10369.124, 450.676, 52895.993 24/05/30,23:58:35,11,08,1, 11.9,1,1, 19.193, 10370.218, 451.181, 52896.349 24/05/30,23:58:35,12,08,1, 11.9,1,1, 19.193, 10369.514, 451.515, 52895.297 24/05/30,23:58:35,13,08,1, 11.9,1,1, 19.193, 10369.426, 450.313, 52896.050 24/05/30,23:58:35,14,08,1, 11.9,1,1, 19.193, 10369.930, 451.450, 52895.533 24/05/30,23:58:35,15,08,1, 11.9,1,1, 19.193, 10368.790, 450.917, 52895.190 24/05/30,23:58:35,16,08,1, 11.9,1,1, 19.193, 10369.568, 450.596, 52895.989 24/05/30,23:58:35,17,08,1, 11.9,1,1, 19.193, 10369.587, 451.788, 52895.259 24/05/30,23:58:35,18,08,1, 11.9,1,1, 19.193, 10369.250, 450.664, 52896.023 24/05/30,23:58:35,19,08,1, 11.9,1,1, 19.193, 10370.263, 451.170, 52896.212 24/05/30,23:58:36,00,09,1, 11.9,1,1, 19.195, 10370.256, 451.170, 52896.212 24/05/30,23:58:36,01,09,1, 11.9,1,1, 19.195, 10369.687, 451.725, 52895.449 24/05/30,23:58:36,02,09,1, 11.9,1,1, 19.195, 10369.276, 450.620, 52896.089 24/05/30,23:58:36,03,09,1, 11.9,1,1, 19.195, 10370.311, 451.159, 52896.148 24/05/30,23:58:36,04,09,1, 11.9,1,1, 19.195, 10369.437, 451.400, 52895.298 24/05/30,23:58:36,05,09,1, 11.9,1,1, 19.195, 10369.527, 450.289, 52896.030 24/05/30,23:58:36,06,09,1, 11.9,1,1, 19.195, 10369.931, 451.389, 52895.330 24/05/30,23:58:36,07,09,1, 11.9,1,1, 19.195, 10368.831, 450.869, 52895.125 24/05/30,23:58:36,08,09,1, 11.9,1,1, 19.195, 10369.629, 450.549, 52896.125 24/05/30,23:58:36,09,09,1, 11.9,1,1, 19.195, 10369.655, 451.765, 52895.323 24/05/30,23:58:36,10,09,1, 11.9,1,1, 19.195, 10369.218, 450.620, 52896.027 24/05/30,23:58:36,11,09,1, 11.9,1,1, 19.195, 10370.295, 451.148, 52896.284 24/05/30,23:58:36,12,09,1, 11.9,1,1, 19.195, 10369.490, 451.372, 52895.277 24/05/30,23:58:36,13,09,1, 11.9,1,1, 19.195, 10369.464, 450.284, 52896.069 24/05/30,23:58:36,14,09,1, 11.9,1,1, 19.195, 10369.916, 451.456, 52895.373 24/05/30,23:58:36,15,09,1, 11.9,1,1, 19.195, 10368.831, 450.828, 52895.199 24/05/30,23:58:36,16,09,1, 11.9,1,1, 19.195, 10369.614, 450.547, 52896.168 24/05/30,23:58:36,17,09,1, 11.9,1,1, 19.195, 10369.729, 451.750, 52895.399 24/05/30,23:58:36,18,09,1, 11.9,1,1, 19.195, 10369.223, 450.591, 52896.017 24/05/30,23:58:36,19,09,1, 11.9,1,1, 19.195, 10370.296, 451.097, 52896.271 24/05/30,23:58:37,00,08,1, 12.0,1,1, 19.195, 10370.289, 451.097, 52896.271 24/05/30,23:58:37,01,08,1, 12.0,1,1, 19.195, 10369.750, 451.757, 52895.353 24/05/30,23:58:37,02,08,1, 12.0,1,1, 19.195, 10369.303, 450.608, 52896.129 24/05/30,23:58:37,03,08,1, 12.0,1,1, 19.195, 10370.330, 451.149, 52896.288 24/05/30,23:58:37,04,08,1, 12.0,1,1, 19.195, 10369.460, 451.362, 52895.393 24/05/30,23:58:37,05,08,1, 12.0,1,1, 19.195, 10369.484, 450.316, 52896.121 24/05/30,23:58:37,06,08,1, 12.0,1,1, 19.195, 10369.878, 451.416, 52895.462 24/05/30,23:58:37,07,08,1, 12.0,1,1, 19.195, 10368.839, 450.822, 52895.262 24/05/30,23:58:37,08,08,1, 12.0,1,1, 19.195, 10369.659, 450.651, 52896.198 24/05/30,23:58:37,09,08,1, 12.0,1,1, 19.195, 10369.679, 451.703, 52895.355 24/05/30,23:58:37,10,08,1, 12.0,1,1, 19.195, 10369.246, 450.648, 52896.037 24/05/30,23:58:37,11,08,1, 12.0,1,1, 19.195, 10370.315, 451.173, 52896.295 24/05/30,23:58:37,12,08,1, 12.0,1,1, 19.195, 10369.495, 451.428, 52895.347 24/05/30,23:58:37,13,08,1, 12.0,1,1, 19.195, 10369.507, 450.284, 52896.064 24/05/30,23:58:37,14,08,1, 12.0,1,1, 19.195, 10369.898, 451.432, 52895.390 24/05/30,23:58:37,15,08,1, 12.0,1,1, 19.195, 10368.834, 450.885, 52895.226 24/05/30,23:58:37,16,08,1, 12.0,1,1, 19.195, 10369.734, 450.657, 52896.126 24/05/30,23:58:37,17,08,1, 12.0,1,1, 19.195, 10369.653, 451.784, 52895.439 24/05/30,23:58:37,18,08,1, 12.0,1,1, 19.195, 10369.335, 450.594, 52896.293 24/05/30,23:58:37,19,08,1, 12.0,1,1, 19.195, 10370.301, 451.129, 52896.226 24/05/30,23:58:38,00,09,1, 11.9,1,1, 19.191, 10370.297, 451.129, 52896.226 24/05/30,23:58:38,01,09,1, 11.9,1,1, 19.191, 10369.661, 451.889, 52895.489 24/05/30,23:58:38,02,09,1, 11.9,1,1, 19.191, 10369.360, 450.735, 52896.399 24/05/30,23:58:38,03,09,1, 11.9,1,1, 19.191, 10370.278, 451.266, 52896.330 24/05/30,23:58:38,04,09,1, 11.9,1,1, 19.191, 10369.475, 451.498, 52895.558 24/05/30,23:58:38,05,09,1, 11.9,1,1, 19.191, 10369.497, 450.396, 52896.118 24/05/30,23:58:38,06,09,1, 11.9,1,1, 19.191, 10369.885, 451.504, 52895.444 24/05/30,23:58:38,07,09,1, 11.9,1,1, 19.191, 10368.889, 451.004, 52895.379 24/05/30,23:58:38,08,09,1, 11.9,1,1, 19.191, 10369.707, 450.774, 52896.268 24/05/30,23:58:38,09,09,1, 11.9,1,1, 19.191, 10369.703, 451.833, 52895.528 24/05/30,23:58:38,10,09,1, 11.9,1,1, 19.191, 10369.303, 450.715, 52896.225 24/05/30,23:58:38,11,09,1, 11.9,1,1, 19.191, 10370.386, 451.304, 52896.447 24/05/30,23:58:38,12,09,1, 11.9,1,1, 19.191, 10369.472, 451.481, 52895.449 24/05/30,23:58:38,13,09,1, 11.9,1,1, 19.191, 10369.454, 450.398, 52896.151 24/05/30,23:58:38,14,09,1, 11.9,1,1, 19.191, 10369.877, 451.524, 52895.469 24/05/30,23:58:38,15,09,1, 11.9,1,1, 19.191, 10368.897, 450.964, 52895.263 24/05/30,23:58:38,16,09,1, 11.9,1,1, 19.191, 10369.713, 450.781, 52896.264 24/05/30,23:58:38,17,09,1, 11.9,1,1, 19.191, 10369.711, 451.861, 52895.523 24/05/30,23:58:38,18,09,1, 11.9,1,1, 19.191, 10369.255, 450.709, 52896.164 24/05/30,23:58:38,19,09,1, 11.9,1,1, 19.191, 10370.354, 451.317, 52896.336 24/05/30,23:58:39,00,10,1, 11.9,1,1, 19.195, 10370.347, 451.317, 52896.336 24/05/30,23:58:39,01,10,1, 11.9,1,1, 19.195, 10369.733, 451.998, 52895.671 24/05/30,23:58:39,02,10,1, 11.9,1,1, 19.195, 10369.333, 450.804, 52896.196 24/05/30,23:58:39,03,10,1, 11.9,1,1, 19.195, 10370.346, 451.364, 52896.349 24/05/30,23:58:39,04,10,1, 11.9,1,1, 19.195, 10369.490, 451.635, 52895.534 24/05/30,23:58:39,05,10,1, 11.9,1,1, 19.195, 10369.376, 450.530, 52896.218 24/05/30,23:58:39,06,10,1, 11.9,1,1, 19.195, 10369.850, 451.647, 52895.579 24/05/30,23:58:39,07,10,1, 11.9,1,1, 19.195, 10368.858, 451.127, 52895.407 24/05/30,23:58:39,08,10,1, 11.9,1,1, 19.195, 10369.690, 450.887, 52896.312 24/05/30,23:58:39,09,10,1, 11.9,1,1, 19.195, 10369.769, 451.997, 52895.524 24/05/30,23:58:39,10,10,1, 11.9,1,1, 19.195, 10369.286, 450.793, 52896.260 24/05/30,23:58:39,11,10,1, 11.9,1,1, 19.195, 10370.335, 451.413, 52896.467 24/05/30,23:58:39,12,10,1, 11.9,1,1, 19.195, 10369.420, 451.594, 52895.504 24/05/30,23:58:39,13,10,1, 11.9,1,1, 19.195, 10369.477, 450.537, 52896.376 24/05/30,23:58:39,14,10,1, 11.9,1,1, 19.195, 10369.817, 451.678, 52895.520 24/05/30,23:58:39,15,10,1, 11.9,1,1, 19.195, 10368.829, 451.126, 52895.382 24/05/30,23:58:39,16,10,1, 11.9,1,1, 19.195, 10369.777, 450.906, 52896.304 24/05/30,23:58:39,17,10,1, 11.9,1,1, 19.195, 10369.691, 452.032, 52895.676 24/05/30,23:58:39,18,10,1, 11.9,1,1, 19.195, 10369.374, 450.845, 52896.394 24/05/30,23:58:39,19,10,1, 11.9,1,1, 19.195, 10370.332, 451.409, 52896.405 24/05/30,23:58:40,00,11,1, 11.9,1,1, 19.192, 10370.331, 451.409, 52896.405 24/05/30,23:58:40,01,11,1, 11.9,1,1, 19.192, 10369.677, 452.123, 52895.632 24/05/30,23:58:40,02,11,1, 11.9,1,1, 19.192, 10369.342, 450.948, 52896.417 24/05/30,23:58:40,03,11,1, 11.9,1,1, 19.192, 10370.273, 451.566, 52896.383 24/05/30,23:58:40,04,11,1, 11.9,1,1, 19.192, 10369.343, 451.743, 52895.543 24/05/30,23:58:40,05,11,1, 11.9,1,1, 19.192, 10369.442, 450.646, 52896.162 24/05/30,23:58:40,06,11,1, 11.9,1,1, 19.192, 10369.840, 451.920, 52895.654 24/05/30,23:58:40,07,11,1, 11.9,1,1, 19.192, 10368.765, 451.225, 52895.435 24/05/30,23:58:40,08,11,1, 11.9,1,1, 19.192, 10369.695, 451.065, 52896.439 24/05/30,23:58:40,09,11,1, 11.9,1,1, 19.192, 10369.734, 452.139, 52895.729 24/05/30,23:58:40,10,11,1, 11.9,1,1, 19.192, 10369.281, 450.988, 52896.352 24/05/30,23:58:40,11,11,1, 11.9,1,1, 19.192, 10370.323, 451.564, 52896.508 24/05/30,23:58:40,12,11,1, 11.9,1,1, 19.192, 10369.400, 451.747, 52895.504 24/05/30,23:58:40,13,11,1, 11.9,1,1, 19.192, 10369.391, 450.663, 52896.235 24/05/30,23:58:40,14,11,1, 11.9,1,1, 19.192, 10369.839, 451.861, 52895.548 24/05/30,23:58:40,15,11,1, 11.9,1,1, 19.192, 10368.771, 451.251, 52895.439 24/05/30,23:58:40,16,11,1, 11.9,1,1, 19.192, 10369.650, 451.145, 52896.531 24/05/30,23:58:40,17,11,1, 11.9,1,1, 19.192, 10369.669, 452.139, 52895.630 24/05/30,23:58:40,18,11,1, 11.9,1,1, 19.192, 10369.275, 451.011, 52896.334 24/05/30,23:58:40,19,11,1, 11.9,1,1, 19.192, 10370.275, 451.580, 52896.476 24/05/30,23:58:41,00,11,1, 11.9,1,1, 19.194, 10370.272, 451.580, 52896.476 24/05/30,23:58:41,01,11,1, 11.9,1,1, 19.194, 10369.666, 452.280, 52895.717 24/05/30,23:58:41,02,11,1, 11.9,1,1, 19.194, 10369.217, 451.094, 52896.405 24/05/30,23:58:41,03,11,1, 11.9,1,1, 19.194, 10370.235, 451.775, 52896.554 24/05/30,23:58:41,04,11,1, 11.9,1,1, 19.194, 10369.289, 451.857, 52895.624 24/05/30,23:58:41,05,11,1, 11.9,1,1, 19.194, 10369.297, 450.838, 52896.349 24/05/30,23:58:41,06,11,1, 11.9,1,1, 19.194, 10369.724, 452.045, 52895.658 24/05/30,23:58:41,07,11,1, 11.9,1,1, 19.194, 10368.674, 451.391, 52895.449 24/05/30,23:58:41,08,11,1, 11.9,1,1, 19.194, 10369.670, 451.225, 52896.422 24/05/30,23:58:41,09,11,1, 11.9,1,1, 19.194, 10369.605, 452.315, 52895.768 24/05/30,23:58:41,10,11,1, 11.9,1,1, 19.194, 10369.221, 451.136, 52896.345 24/05/30,23:58:41,11,11,1, 11.9,1,1, 19.194, 10370.199, 451.683, 52896.455 24/05/30,23:58:41,12,11,1, 11.9,1,1, 19.194, 10369.299, 451.881, 52895.572 24/05/30,23:58:41,13,11,1, 11.9,1,1, 19.194, 10369.319, 450.845, 52896.276 24/05/30,23:58:41,14,11,1, 11.9,1,1, 19.194, 10369.722, 451.997, 52895.520 24/05/30,23:58:41,15,11,1, 11.9,1,1, 19.194, 10368.701, 451.427, 52895.576 24/05/30,23:58:41,16,11,1, 11.9,1,1, 19.194, 10369.676, 451.280, 52896.393 24/05/30,23:58:41,17,11,1, 11.9,1,1, 19.194, 10369.563, 452.311, 52895.595 24/05/30,23:58:41,18,11,1, 11.9,1,1, 19.194, 10369.290, 451.129, 52896.527 24/05/30,23:58:41,19,11,1, 11.9,1,1, 19.194, 10370.220, 451.739, 52896.416 24/05/30,23:58:42,00,11,1, 11.9,1,1, 19.188, 10370.214, 451.739, 52896.416 24/05/30,23:58:42,01,11,1, 11.9,1,1, 19.188, 10369.516, 452.404, 52895.690 24/05/30,23:58:42,02,11,1, 11.9,1,1, 19.188, 10369.184, 451.192, 52896.558 24/05/30,23:58:42,03,11,1, 11.9,1,1, 19.188, 10370.141, 451.829, 52896.456 24/05/30,23:58:42,04,11,1, 11.9,1,1, 19.188, 10369.224, 451.904, 52895.620 24/05/30,23:58:42,05,11,1, 11.9,1,1, 19.188, 10369.293, 450.878, 52896.173 24/05/30,23:58:42,06,11,1, 11.9,1,1, 19.188, 10369.688, 452.144, 52895.580 24/05/30,23:58:42,07,11,1, 11.9,1,1, 19.188, 10368.691, 451.446, 52895.518 24/05/30,23:58:42,08,11,1, 11.9,1,1, 19.188, 10369.587, 451.296, 52896.444 24/05/30,23:58:42,09,11,1, 11.9,1,1, 19.188, 10369.571, 452.369, 52895.684 24/05/30,23:58:42,10,11,1, 11.9,1,1, 19.188, 10369.245, 451.179, 52896.390 24/05/30,23:58:42,11,11,1, 11.9,1,1, 19.188, 10370.210, 451.811, 52896.524 24/05/30,23:58:42,12,11,1, 11.9,1,1, 19.188, 10369.195, 451.907, 52895.521 24/05/30,23:58:42,13,11,1, 11.9,1,1, 19.188, 10369.291, 450.888, 52896.195 24/05/30,23:58:42,14,11,1, 11.9,1,1, 19.188, 10369.707, 452.127, 52895.680 24/05/30,23:58:42,15,11,1, 11.9,1,1, 19.188, 10368.630, 451.518, 52895.645 24/05/30,23:58:42,16,11,1, 11.9,1,1, 19.188, 10369.564, 451.314, 52896.447 24/05/30,23:58:42,17,11,1, 11.9,1,1, 19.188, 10369.554, 452.337, 52895.646 24/05/30,23:58:42,18,11,1, 11.9,1,1, 19.188, 10369.194, 451.193, 52896.435 24/05/30,23:58:42,19,11,1, 11.9,1,1, 19.188, 10370.206, 451.833, 52896.505 24/05/30,23:58:43,00,11,1, 12.0,1,1, 19.189, 10370.206, 451.833, 52896.505 24/05/30,23:58:43,01,11,1, 12.0,1,1, 19.189, 10369.510, 452.352, 52895.661 24/05/30,23:58:43,02,11,1, 12.0,1,1, 19.189, 10369.207, 451.166, 52896.494 24/05/30,23:58:43,03,11,1, 12.0,1,1, 19.189, 10370.197, 451.793, 52896.548 24/05/30,23:58:43,04,11,1, 12.0,1,1, 19.189, 10369.204, 451.937, 52895.578 24/05/30,23:58:43,05,11,1, 12.0,1,1, 19.189, 10369.234, 450.885, 52896.369 24/05/30,23:58:43,06,11,1, 12.0,1,1, 19.189, 10369.612, 452.148, 52895.584 24/05/30,23:58:43,07,11,1, 12.0,1,1, 19.189, 10368.634, 451.499, 52895.565 24/05/30,23:58:43,08,11,1, 12.0,1,1, 19.189, 10369.635, 451.357, 52896.412 24/05/30,23:58:43,09,11,1, 12.0,1,1, 19.189, 10369.555, 452.353, 52895.701 24/05/30,23:58:43,10,11,1, 12.0,1,1, 19.189, 10369.149, 451.188, 52896.382 24/05/30,23:58:43,11,11,1, 12.0,1,1, 19.189, 10370.193, 451.754, 52896.403 24/05/30,23:58:43,12,11,1, 12.0,1,1, 19.189, 10369.163, 451.940, 52895.546 24/05/30,23:58:43,13,11,1, 12.0,1,1, 19.189, 10369.255, 450.890, 52896.347 24/05/30,23:58:43,14,11,1, 12.0,1,1, 19.189, 10369.608, 452.116, 52895.621 24/05/30,23:58:43,15,11,1, 12.0,1,1, 19.189, 10368.594, 451.436, 52895.677 24/05/30,23:58:43,16,11,1, 12.0,1,1, 19.189, 10369.651, 451.391, 52896.445 24/05/30,23:58:43,17,11,1, 12.0,1,1, 19.189, 10369.486, 452.363, 52895.680 24/05/30,23:58:43,18,11,1, 12.0,1,1, 19.189, 10369.248, 451.181, 52896.534 24/05/30,23:58:43,19,11,1, 12.0,1,1, 19.189, 10370.161, 451.767, 52896.327 24/05/30,23:58:44,00,11,1, 11.9,1,1, 19.190, 10370.156, 451.767, 52896.327 24/05/30,23:58:44,01,11,1, 11.9,1,1, 19.190, 10369.547, 452.338, 52895.604 24/05/30,23:58:44,02,11,1, 11.9,1,1, 19.190, 10369.250, 451.207, 52896.571 24/05/30,23:58:44,03,11,1, 11.9,1,1, 19.190, 10370.218, 451.812, 52896.366 24/05/30,23:58:44,04,11,1, 11.9,1,1, 19.190, 10369.256, 451.950, 52895.585 24/05/30,23:58:44,05,11,1, 11.9,1,1, 19.190, 10369.320, 450.890, 52896.156 24/05/30,23:58:44,06,11,1, 11.9,1,1, 19.190, 10369.699, 452.114, 52895.518 24/05/30,23:58:44,07,11,1, 11.9,1,1, 19.190, 10368.695, 451.499, 52895.498 24/05/30,23:58:44,08,11,1, 11.9,1,1, 19.190, 10369.660, 451.361, 52896.419 24/05/30,23:58:44,09,11,1, 11.9,1,1, 19.190, 10369.607, 452.433, 52895.666 24/05/30,23:58:44,10,11,1, 11.9,1,1, 19.190, 10369.201, 451.201, 52896.355 24/05/30,23:58:44,11,11,1, 11.9,1,1, 19.190, 10370.260, 451.822, 52896.467 24/05/30,23:58:44,12,11,1, 11.9,1,1, 19.190, 10369.259, 451.971, 52895.528 24/05/30,23:58:44,13,11,1, 11.9,1,1, 19.190, 10369.295, 450.913, 52896.310 24/05/30,23:58:44,14,11,1, 11.9,1,1, 19.190, 10369.701, 452.081, 52895.533 24/05/30,23:58:44,15,11,1, 11.9,1,1, 19.190, 10368.684, 451.471, 52895.401 24/05/30,23:58:44,16,11,1, 11.9,1,1, 19.190, 10369.689, 451.364, 52896.382 24/05/30,23:58:44,17,11,1, 11.9,1,1, 19.190, 10369.592, 452.411, 52895.716 24/05/30,23:58:44,18,11,1, 11.9,1,1, 19.190, 10369.242, 451.163, 52896.384 24/05/30,23:58:44,19,11,1, 11.9,1,1, 19.190, 10370.211, 451.787, 52896.409 24/05/30,23:58:45,00,11,1, 12.0,1,1, 19.194, 10370.206, 451.787, 52896.409 24/05/30,23:58:45,01,11,1, 12.0,1,1, 19.194, 10369.800, 452.381, 52895.752 24/05/30,23:58:45,02,11,1, 12.0,1,1, 19.194, 10369.349, 451.133, 52896.398 24/05/30,23:58:45,03,11,1, 12.0,1,1, 19.194, 10370.374, 451.771, 52896.526 24/05/30,23:58:45,04,11,1, 12.0,1,1, 19.194, 10369.418, 451.914, 52895.575 24/05/30,23:58:45,05,11,1, 12.0,1,1, 19.194, 10369.473, 450.887, 52896.270 24/05/30,23:58:45,06,11,1, 12.0,1,1, 19.194, 10369.877, 452.037, 52895.554 24/05/30,23:58:45,07,11,1, 12.0,1,1, 19.194, 10368.814, 451.486, 52895.477 24/05/30,23:58:45,08,11,1, 12.0,1,1, 19.194, 10369.791, 451.288, 52896.297 24/05/30,23:58:45,09,11,1, 12.0,1,1, 19.194, 10369.743, 452.384, 52895.666 24/05/30,23:58:45,10,11,1, 12.0,1,1, 19.194, 10369.380, 451.151, 52896.337 24/05/30,23:58:45,11,11,1, 12.0,1,1, 19.194, 10370.361, 451.748, 52896.534 24/05/30,23:58:45,12,11,1, 12.0,1,1, 19.194, 10369.484, 451.887, 52895.448 24/05/30,23:58:45,13,11,1, 12.0,1,1, 19.194, 10369.452, 450.895, 52896.210 24/05/30,23:58:45,14,11,1, 12.0,1,1, 19.194, 10369.862, 452.024, 52895.538 24/05/30,23:58:45,15,11,1, 12.0,1,1, 19.194, 10368.912, 451.431, 52895.549 24/05/30,23:58:45,16,11,1, 12.0,1,1, 19.194, 10369.814, 451.270, 52896.310 24/05/30,23:58:45,17,11,1, 12.0,1,1, 19.194, 10369.746, 452.360, 52895.537 24/05/30,23:58:45,18,11,1, 12.0,1,1, 19.194, 10369.408, 451.129, 52896.363 24/05/30,23:58:45,19,11,1, 12.0,1,1, 19.194, 10370.388, 451.760, 52896.219 24/05/30,23:58:46,00,10,1, 11.9,1,1, 19.189, 10370.381, 451.760, 52896.219 24/05/30,23:58:46,01,10,1, 11.9,1,1, 19.189, 10369.909, 452.293, 52895.551 24/05/30,23:58:46,02,10,1, 11.9,1,1, 19.189, 10369.558, 451.112, 52896.446 24/05/30,23:58:46,03,10,1, 11.9,1,1, 19.189, 10370.545, 451.762, 52896.331 24/05/30,23:58:46,04,10,1, 11.9,1,1, 19.189, 10369.646, 451.852, 52895.494 24/05/30,23:58:46,05,10,1, 11.9,1,1, 19.189, 10369.686, 450.839, 52896.263 24/05/30,23:58:46,06,10,1, 11.9,1,1, 19.189, 10370.081, 452.027, 52895.466 24/05/30,23:58:46,07,10,1, 11.9,1,1, 19.189, 10369.034, 451.392, 52895.346 24/05/30,23:58:46,08,10,1, 11.9,1,1, 19.189, 10369.947, 451.219, 52896.396 24/05/30,23:58:46,09,10,1, 11.9,1,1, 19.189, 10369.986, 452.358, 52895.724 24/05/30,23:58:46,10,10,1, 11.9,1,1, 19.189, 10369.537, 451.137, 52896.334 24/05/30,23:58:46,11,10,1, 11.9,1,1, 19.189, 10370.597, 451.739, 52896.530 24/05/30,23:58:46,12,10,1, 11.9,1,1, 19.189, 10369.636, 451.891, 52895.544 24/05/30,23:58:46,13,10,1, 11.9,1,1, 19.189, 10369.673, 450.794, 52896.227 24/05/30,23:58:46,14,10,1, 11.9,1,1, 19.189, 10370.092, 452.001, 52895.465 24/05/30,23:58:46,15,10,1, 11.9,1,1, 19.189, 10369.057, 451.449, 52895.466 24/05/30,23:58:46,16,10,1, 11.9,1,1, 19.189, 10369.961, 451.192, 52896.303 24/05/30,23:58:46,17,10,1, 11.9,1,1, 19.189, 10369.933, 452.307, 52895.672 24/05/30,23:58:46,18,10,1, 11.9,1,1, 19.189, 10369.569, 451.150, 52896.430 24/05/30,23:58:46,19,10,1, 11.9,1,1, 19.189, 10370.551, 451.689, 52896.421 24/05/30,23:58:47,00,11,1, 11.9,1,1, 19.192, 10370.548, 451.689, 52896.421 24/05/30,23:58:47,01,11,1, 11.9,1,1, 19.192, 10370.076, 452.370, 52895.716 24/05/30,23:58:47,02,11,1, 11.9,1,1, 19.192, 10369.673, 451.141, 52896.346 24/05/30,23:58:47,03,11,1, 11.9,1,1, 19.192, 10370.682, 451.708, 52896.483 24/05/30,23:58:47,04,11,1, 11.9,1,1, 19.192, 10369.784, 451.880, 52895.489 24/05/30,23:58:47,05,11,1, 11.9,1,1, 19.192, 10369.847, 450.856, 52896.245 24/05/30,23:58:47,06,11,1, 11.9,1,1, 19.192, 10370.248, 451.981, 52895.665 24/05/30,23:58:47,07,11,1, 11.9,1,1, 19.192, 10369.205, 451.445, 52895.504 24/05/30,23:58:47,08,11,1, 11.9,1,1, 19.192, 10370.104, 451.197, 52896.351 24/05/30,23:58:47,09,11,1, 11.9,1,1, 19.192, 10370.037, 452.316, 52895.645 24/05/30,23:58:47,10,11,1, 11.9,1,1, 19.192, 10369.664, 451.176, 52896.502 24/05/30,23:58:47,11,11,1, 11.9,1,1, 19.192, 10370.749, 451.729, 52896.437 24/05/30,23:58:47,12,11,1, 11.9,1,1, 19.192, 10369.822, 451.901, 52895.632 24/05/30,23:58:47,13,11,1, 11.9,1,1, 19.192, 10369.910, 450.845, 52896.450 24/05/30,23:58:47,14,11,1, 11.9,1,1, 19.192, 10370.234, 451.943, 52895.530 24/05/30,23:58:47,15,11,1, 11.9,1,1, 19.192, 10369.252, 451.448, 52895.546 24/05/30,23:58:47,16,11,1, 11.9,1,1, 19.192, 10370.112, 451.160, 52896.358 24/05/30,23:58:47,17,11,1, 11.9,1,1, 19.192, 10370.084, 452.331, 52895.572 24/05/30,23:58:47,18,11,1, 11.9,1,1, 19.192, 10369.741, 451.170, 52896.433 24/05/30,23:58:47,19,11,1, 11.9,1,1, 19.192, 10370.739, 451.727, 52896.479 24/05/30,23:58:48,00,10,1, 11.9,1,1, 19.189, 10370.731, 451.727, 52896.479 24/05/30,23:58:48,01,10,1, 11.9,1,1, 19.189, 10370.251, 452.333, 52895.675 24/05/30,23:58:48,02,10,1, 11.9,1,1, 19.189, 10369.792, 451.169, 52896.296 24/05/30,23:58:48,03,10,1, 11.9,1,1, 19.189, 10370.856, 451.722, 52896.499 24/05/30,23:58:48,04,10,1, 11.9,1,1, 19.189, 10370.029, 451.934, 52895.598 24/05/30,23:58:48,05,10,1, 11.9,1,1, 19.189, 10370.051, 450.845, 52896.411 24/05/30,23:58:48,06,10,1, 11.9,1,1, 19.189, 10370.405, 451.967, 52895.604 24/05/30,23:58:48,07,10,1, 11.9,1,1, 19.189, 10369.367, 451.434, 52895.485 24/05/30,23:58:48,08,10,1, 11.9,1,1, 19.189, 10370.201, 451.182, 52896.333 24/05/30,23:58:48,09,10,1, 11.9,1,1, 19.189, 10370.221, 452.327, 52895.615 24/05/30,23:58:48,10,10,1, 11.9,1,1, 19.189, 10369.808, 451.158, 52896.390 24/05/30,23:58:48,11,10,1, 11.9,1,1, 19.189, 10370.873, 451.722, 52896.624 24/05/30,23:58:48,12,10,1, 11.9,1,1, 19.189, 10370.017, 451.932, 52895.709 24/05/30,23:58:48,13,10,1, 11.9,1,1, 19.189, 10369.978, 450.838, 52896.275 24/05/30,23:58:48,14,10,1, 11.9,1,1, 19.189, 10370.400, 451.974, 52895.564 24/05/30,23:58:48,15,10,1, 11.9,1,1, 19.189, 10369.397, 451.410, 52895.571 24/05/30,23:58:48,16,10,1, 11.9,1,1, 19.189, 10370.157, 451.142, 52896.267 24/05/30,23:58:48,17,10,1, 11.9,1,1, 19.189, 10370.210, 452.271, 52895.605 24/05/30,23:58:48,18,10,1, 11.9,1,1, 19.189, 10369.851, 451.205, 52896.336 24/05/30,23:58:48,19,10,1, 11.9,1,1, 19.189, 10370.835, 451.764, 52896.435 24/05/30,23:58:49,00,09,1, 11.9,1,1, 19.190, 10370.831, 451.764, 52896.435 24/05/30,23:58:49,01,09,1, 11.9,1,1, 19.190, 10370.315, 452.368, 52895.605 24/05/30,23:58:49,02,09,1, 11.9,1,1, 19.190, 10369.901, 451.198, 52896.315 24/05/30,23:58:49,03,09,1, 11.9,1,1, 19.190, 10370.980, 451.752, 52896.577 24/05/30,23:58:49,04,09,1, 11.9,1,1, 19.190, 10370.177, 452.011, 52895.599 24/05/30,23:58:49,05,09,1, 11.9,1,1, 19.190, 10370.166, 450.912, 52896.407 24/05/30,23:58:49,06,09,1, 11.9,1,1, 19.190, 10370.606, 451.958, 52895.561 24/05/30,23:58:49,07,09,1, 11.9,1,1, 19.190, 10369.490, 451.489, 52895.429 24/05/30,23:58:49,08,09,1, 11.9,1,1, 19.190, 10370.283, 451.163, 52896.447 24/05/30,23:58:49,09,09,1, 11.9,1,1, 19.190, 10370.310, 452.342, 52895.625 24/05/30,23:58:49,10,09,1, 11.9,1,1, 19.190, 10369.898, 451.200, 52896.316 24/05/30,23:58:49,11,09,1, 11.9,1,1, 19.190, 10370.989, 451.738, 52896.615 24/05/30,23:58:49,12,09,1, 11.9,1,1, 19.190, 10370.218, 452.027, 52895.585 24/05/30,23:58:49,13,09,1, 11.9,1,1, 19.190, 10370.198, 450.892, 52896.316 24/05/30,23:58:49,14,09,1, 11.9,1,1, 19.190, 10370.624, 451.982, 52895.737 24/05/30,23:58:49,15,09,1, 11.9,1,1, 19.190, 10369.551, 451.506, 52895.499 24/05/30,23:58:49,16,09,1, 11.9,1,1, 19.190, 10370.252, 451.161, 52896.270 24/05/30,23:58:49,17,09,1, 11.9,1,1, 19.190, 10370.376, 452.355, 52895.571 24/05/30,23:58:49,18,09,1, 11.9,1,1, 19.190, 10369.938, 451.216, 52896.294 24/05/30,23:58:49,19,09,1, 11.9,1,1, 19.190, 10371.025, 451.713, 52896.497 24/05/30,23:58:50,00,10,1, 12.0,1,1, 19.190, 10371.023, 451.713, 52896.497 24/05/30,23:58:50,01,10,1, 12.0,1,1, 19.190, 10370.529, 452.328, 52895.623 24/05/30,23:58:50,02,10,1, 12.0,1,1, 19.190, 10370.012, 451.212, 52896.306 24/05/30,23:58:50,03,10,1, 12.0,1,1, 19.190, 10371.108, 451.675, 52896.518 24/05/30,23:58:50,04,10,1, 12.0,1,1, 19.190, 10370.387, 452.045, 52895.568 24/05/30,23:58:50,05,10,1, 12.0,1,1, 19.190, 10370.313, 450.910, 52896.379 24/05/30,23:58:50,06,10,1, 12.0,1,1, 19.190, 10370.759, 451.974, 52895.771 24/05/30,23:58:50,07,10,1, 12.0,1,1, 19.190, 10369.660, 451.526, 52895.459 24/05/30,23:58:50,08,10,1, 12.0,1,1, 19.190, 10370.426, 451.128, 52896.300 24/05/30,23:58:50,09,10,1, 12.0,1,1, 19.190, 10370.496, 452.346, 52895.676 24/05/30,23:58:50,10,10,1, 12.0,1,1, 19.190, 10370.008, 451.214, 52896.379 24/05/30,23:58:50,11,10,1, 12.0,1,1, 19.190, 10371.112, 451.715, 52896.576 24/05/30,23:58:50,12,10,1, 12.0,1,1, 19.190, 10370.392, 452.047, 52895.765 24/05/30,23:58:50,13,10,1, 12.0,1,1, 19.190, 10370.339, 450.897, 52896.523 24/05/30,23:58:50,14,10,1, 12.0,1,1, 19.190, 10370.731, 451.929, 52895.709 24/05/30,23:58:50,15,10,1, 12.0,1,1, 19.190, 10369.696, 451.496, 52895.498 24/05/30,23:58:50,16,10,1, 12.0,1,1, 19.190, 10370.409, 451.135, 52896.429 24/05/30,23:58:50,17,10,1, 12.0,1,1, 19.190, 10370.517, 452.352, 52895.658 24/05/30,23:58:50,18,10,1, 12.0,1,1, 19.190, 10370.019, 451.270, 52896.224 24/05/30,23:58:50,19,10,1, 12.0,1,1, 19.190, 10371.137, 451.684, 52896.506 24/05/30,23:58:51,00,10,1, 11.9,1,1, 19.188, 10371.132, 451.684, 52896.506 24/05/30,23:58:51,01,10,1, 11.9,1,1, 19.188, 10370.578, 452.228, 52895.574 24/05/30,23:58:51,02,10,1, 11.9,1,1, 19.188, 10370.117, 451.124, 52896.318 24/05/30,23:58:51,03,10,1, 11.9,1,1, 19.188, 10371.229, 451.565, 52896.509 24/05/30,23:58:51,04,10,1, 11.9,1,1, 19.188, 10370.491, 451.989, 52895.675 24/05/30,23:58:51,05,10,1, 11.9,1,1, 19.188, 10370.401, 450.754, 52896.354 24/05/30,23:58:51,06,10,1, 11.9,1,1, 19.188, 10370.859, 451.830, 52895.660 24/05/30,23:58:51,07,10,1, 11.9,1,1, 19.188, 10369.806, 451.421, 52895.461 24/05/30,23:58:51,08,10,1, 11.9,1,1, 19.188, 10370.501, 450.997, 52896.456 24/05/30,23:58:51,09,10,1, 11.9,1,1, 19.188, 10370.582, 452.210, 52895.680 24/05/30,23:58:51,10,10,1, 11.9,1,1, 19.188, 10370.164, 451.071, 52896.316 24/05/30,23:58:51,11,10,1, 11.9,1,1, 19.188, 10371.233, 451.529, 52896.528 24/05/30,23:58:51,12,10,1, 11.9,1,1, 19.188, 10370.502, 451.905, 52895.794 24/05/30,23:58:51,13,10,1, 11.9,1,1, 19.188, 10370.431, 450.767, 52896.446 24/05/30,23:58:51,14,10,1, 11.9,1,1, 19.188, 10370.899, 451.842, 52895.707 24/05/30,23:58:51,15,10,1, 11.9,1,1, 19.188, 10369.789, 451.359, 52895.464 24/05/30,23:58:51,16,10,1, 11.9,1,1, 19.188, 10370.546, 450.979, 52896.339 24/05/30,23:58:51,17,10,1, 11.9,1,1, 19.188, 10370.624, 452.238, 52895.543 24/05/30,23:58:51,18,10,1, 11.9,1,1, 19.188, 10370.169, 451.052, 52896.202 24/05/30,23:58:51,19,10,1, 11.9,1,1, 19.188, 10371.249, 451.602, 52896.550 24/05/30,23:58:52,00,10,1, 12.0,1,1, 19.186, 10371.249, 451.602, 52896.550 24/05/30,23:58:52,01,10,1, 12.0,1,1, 19.186, 10370.685, 452.016, 52895.549 24/05/30,23:58:52,02,10,1, 12.0,1,1, 19.186, 10370.245, 450.990, 52896.259 24/05/30,23:58:52,03,10,1, 12.0,1,1, 19.186, 10371.336, 451.427, 52896.462 24/05/30,23:58:52,04,10,1, 12.0,1,1, 19.186, 10370.619, 451.751, 52895.621 24/05/30,23:58:52,05,10,1, 12.0,1,1, 19.186, 10370.519, 450.591, 52896.422 24/05/30,23:58:52,06,10,1, 12.0,1,1, 19.186, 10370.976, 451.671, 52895.650 24/05/30,23:58:52,07,10,1, 12.0,1,1, 19.186, 10369.875, 451.191, 52895.347 24/05/30,23:58:52,08,10,1, 12.0,1,1, 19.186, 10370.649, 450.857, 52896.287 24/05/30,23:58:52,09,10,1, 12.0,1,1, 19.186, 10370.669, 451.987, 52895.622 24/05/30,23:58:52,10,10,1, 12.0,1,1, 19.186, 10370.251, 450.954, 52896.303 24/05/30,23:58:52,11,10,1, 12.0,1,1, 19.186, 10371.342, 451.357, 52896.425 24/05/30,23:58:52,12,10,1, 12.0,1,1, 19.186, 10370.625, 451.725, 52895.734 24/05/30,23:58:52,13,10,1, 12.0,1,1, 19.186, 10370.514, 450.530, 52896.553 24/05/30,23:58:52,14,10,1, 12.0,1,1, 19.186, 10370.908, 451.643, 52895.665 24/05/30,23:58:52,15,10,1, 12.0,1,1, 19.186, 10369.931, 451.143, 52895.402 24/05/30,23:58:52,16,10,1, 12.0,1,1, 19.186, 10370.702, 450.890, 52896.323 24/05/30,23:58:52,17,10,1, 12.0,1,1, 19.186, 10370.762, 451.995, 52895.558 24/05/30,23:58:52,18,10,1, 12.0,1,1, 19.186, 10370.333, 450.875, 52896.320 24/05/30,23:58:52,19,10,1, 12.0,1,1, 19.186, 10371.411, 451.373, 52896.659 24/05/30,23:58:53,00,09,1, 11.9,1,1, 19.189, 10371.407, 451.373, 52896.659 24/05/30,23:58:53,01,09,1, 11.9,1,1, 19.189, 10370.839, 451.817, 52895.502 24/05/30,23:58:53,02,09,1, 11.9,1,1, 19.189, 10370.461, 450.797, 52896.343 24/05/30,23:58:53,03,09,1, 11.9,1,1, 19.189, 10371.480, 451.254, 52896.525 24/05/30,23:58:53,04,09,1, 11.9,1,1, 19.189, 10370.660, 451.541, 52895.660 24/05/30,23:58:53,05,09,1, 11.9,1,1, 19.189, 10370.650, 450.393, 52896.366 24/05/30,23:58:53,06,09,1, 11.9,1,1, 19.189, 10371.095, 451.549, 52895.639 24/05/30,23:58:53,07,09,1, 11.9,1,1, 19.189, 10369.998, 451.012, 52895.397 24/05/30,23:58:53,08,09,1, 11.9,1,1, 19.189, 10370.847, 450.760, 52896.297 24/05/30,23:58:53,09,09,1, 11.9,1,1, 19.189, 10370.874, 451.850, 52895.527 24/05/30,23:58:53,10,09,1, 11.9,1,1, 19.189, 10370.456, 450.735, 52896.272 24/05/30,23:58:53,11,09,1, 11.9,1,1, 19.189, 10371.552, 451.303, 52896.598 24/05/30,23:58:53,12,09,1, 11.9,1,1, 19.189, 10370.687, 451.524, 52895.605 24/05/30,23:58:53,13,09,1, 11.9,1,1, 19.189, 10370.693, 450.387, 52896.334 24/05/30,23:58:53,14,09,1, 11.9,1,1, 19.189, 10371.155, 451.513, 52895.617 24/05/30,23:58:53,15,09,1, 11.9,1,1, 19.189, 10370.060, 450.981, 52895.434 24/05/30,23:58:53,16,09,1, 11.9,1,1, 19.189, 10370.877, 450.761, 52896.280 24/05/30,23:58:53,17,09,1, 11.9,1,1, 19.189, 10370.886, 451.791, 52895.490 24/05/30,23:58:53,18,09,1, 11.9,1,1, 19.189, 10370.519, 450.769, 52896.305 24/05/30,23:58:53,19,09,1, 11.9,1,1, 19.189, 10371.524, 451.255, 52896.497 24/05/30,23:58:54,00,08,1, 11.9,1,1, 19.189, 10371.516, 451.255, 52896.497 24/05/30,23:58:54,01,08,1, 11.9,1,1, 19.189, 10371.065, 451.716, 52895.780 24/05/30,23:58:54,02,08,1, 11.9,1,1, 19.189, 10370.686, 450.572, 52896.452 24/05/30,23:58:54,03,08,1, 11.9,1,1, 19.189, 10371.721, 451.160, 52896.549 24/05/30,23:58:54,04,08,1, 11.9,1,1, 19.189, 10370.827, 451.245, 52895.540 24/05/30,23:58:54,05,08,1, 11.9,1,1, 19.189, 10370.931, 450.305, 52896.316 24/05/30,23:58:54,06,08,1, 11.9,1,1, 19.189, 10371.264, 451.449, 52895.631 24/05/30,23:58:54,07,08,1, 11.9,1,1, 19.189, 10370.194, 450.844, 52895.464 24/05/30,23:58:54,08,08,1, 11.9,1,1, 19.189, 10371.112, 450.632, 52896.356 24/05/30,23:58:54,09,08,1, 11.9,1,1, 19.189, 10371.099, 451.732, 52895.617 24/05/30,23:58:54,10,08,1, 11.9,1,1, 19.189, 10370.742, 450.568, 52896.456 24/05/30,23:58:54,11,08,1, 11.9,1,1, 19.189, 10371.773, 451.173, 52896.568 24/05/30,23:58:54,12,08,1, 11.9,1,1, 19.189, 10370.870, 451.361, 52895.653 24/05/30,23:58:54,13,08,1, 11.9,1,1, 19.189, 10370.851, 450.272, 52896.294 24/05/30,23:58:54,14,08,1, 11.9,1,1, 19.189, 10371.243, 451.444, 52895.701 24/05/30,23:58:54,15,08,1, 11.9,1,1, 19.189, 10370.210, 450.860, 52895.584 24/05/30,23:58:54,16,08,1, 11.9,1,1, 19.189, 10371.092, 450.623, 52896.395 24/05/30,23:58:54,17,08,1, 11.9,1,1, 19.189, 10371.119, 451.747, 52895.696 24/05/30,23:58:54,18,08,1, 11.9,1,1, 19.189, 10370.706, 450.551, 52896.444 24/05/30,23:58:54,19,08,1, 11.9,1,1, 19.189, 10371.760, 451.141, 52896.497 24/05/30,23:58:55,00,08,1, 12.0,1,1, 19.189, 10371.758, 451.141, 52896.497 24/05/30,23:58:55,01,08,1, 12.0,1,1, 19.189, 10371.293, 451.678, 52895.864 24/05/30,23:58:55,02,08,1, 12.0,1,1, 19.189, 10371.025, 450.447, 52896.559 24/05/30,23:58:55,03,08,1, 12.0,1,1, 19.189, 10371.955, 451.088, 52896.546 24/05/30,23:58:55,04,08,1, 12.0,1,1, 19.189, 10370.973, 451.191, 52895.683 24/05/30,23:58:55,05,08,1, 12.0,1,1, 19.189, 10371.102, 450.205, 52896.460 24/05/30,23:58:55,06,08,1, 12.0,1,1, 19.189, 10371.384, 451.426, 52895.641 24/05/30,23:58:55,07,08,1, 12.0,1,1, 19.189, 10370.455, 450.727, 52895.734 24/05/30,23:58:55,08,08,1, 12.0,1,1, 19.189, 10371.430, 450.615, 52896.526 24/05/30,23:58:55,09,08,1, 12.0,1,1, 19.189, 10371.346, 451.712, 52895.816 24/05/30,23:58:55,10,08,1, 12.0,1,1, 19.189, 10371.015, 450.427, 52896.549 24/05/30,23:58:55,11,08,1, 12.0,1,1, 19.189, 10371.972, 451.120, 52896.549 24/05/30,23:58:55,12,08,1, 12.0,1,1, 19.189, 10370.960, 451.150, 52895.756 24/05/30,23:58:55,13,08,1, 12.0,1,1, 19.189, 10371.107, 450.185, 52896.345 24/05/30,23:58:55,14,08,1, 12.0,1,1, 19.189, 10371.419, 451.379, 52895.579 24/05/30,23:58:55,15,08,1, 12.0,1,1, 19.189, 10370.521, 450.716, 52895.766 24/05/30,23:58:55,16,08,1, 12.0,1,1, 19.189, 10371.483, 450.638, 52896.748 24/05/30,23:58:55,17,08,1, 12.0,1,1, 19.189, 10371.386, 451.624, 52895.931 24/05/30,23:58:55,18,08,1, 12.0,1,1, 19.189, 10371.046, 450.429, 52896.645 24/05/30,23:58:55,19,08,1, 12.0,1,1, 19.189, 10371.978, 451.101, 52896.593 24/05/30,23:58:56,00,08,1, 11.9,1,1, 19.187, 10371.975, 451.101, 52896.593 24/05/30,23:58:56,01,08,1, 11.9,1,1, 19.187, 10371.512, 451.625, 52895.910 24/05/30,23:58:56,02,08,1, 11.9,1,1, 19.187, 10371.278, 450.425, 52896.860 24/05/30,23:58:56,03,08,1, 11.9,1,1, 19.187, 10372.148, 451.152, 52896.529 24/05/30,23:58:56,04,08,1, 11.9,1,1, 19.187, 10371.045, 451.119, 52895.740 24/05/30,23:58:56,05,08,1, 11.9,1,1, 19.187, 10371.278, 450.200, 52896.479 24/05/30,23:58:56,06,08,1, 11.9,1,1, 19.187, 10371.564, 451.430, 52895.627 24/05/30,23:58:56,07,08,1, 11.9,1,1, 19.187, 10370.715, 450.675, 52895.888 24/05/30,23:58:56,08,08,1, 11.9,1,1, 19.187, 10371.733, 450.772, 52896.783 24/05/30,23:58:56,09,08,1, 11.9,1,1, 19.187, 10371.585, 451.639, 52896.014 24/05/30,23:58:56,10,08,1, 11.9,1,1, 19.187, 10371.315, 450.405, 52896.892 24/05/30,23:58:56,11,08,1, 11.9,1,1, 19.187, 10372.156, 451.152, 52896.554 24/05/30,23:58:56,12,08,1, 11.9,1,1, 19.187, 10371.121, 451.116, 52895.755 24/05/30,23:58:56,13,08,1, 11.9,1,1, 19.187, 10371.319, 450.178, 52896.556 24/05/30,23:58:56,14,08,1, 11.9,1,1, 19.187, 10371.644, 451.430, 52895.843 24/05/30,23:58:56,15,08,1, 11.9,1,1, 19.187, 10370.718, 450.700, 52895.996 24/05/30,23:58:56,16,08,1, 11.9,1,1, 19.187, 10371.805, 450.758, 52896.787 24/05/30,23:58:56,17,08,1, 11.9,1,1, 19.187, 10371.588, 451.648, 52896.065 24/05/30,23:58:56,18,08,1, 11.9,1,1, 19.187, 10371.293, 450.366, 52896.812 24/05/30,23:58:56,19,08,1, 11.9,1,1, 19.187, 10372.177, 451.089, 52896.529 24/05/30,23:58:57,00,09,1, 12.0,1,1, 19.186, 10372.175, 451.089, 52896.529 24/05/30,23:58:57,01,09,1, 12.0,1,1, 19.186, 10371.747, 451.656, 52896.187 24/05/30,23:58:57,02,09,1, 12.0,1,1, 19.186, 10371.510, 450.408, 52896.852 24/05/30,23:58:57,03,09,1, 12.0,1,1, 19.186, 10372.299, 451.265, 52896.478 24/05/30,23:58:57,04,09,1, 12.0,1,1, 19.186, 10371.134, 451.044, 52895.700 24/05/30,23:58:57,05,09,1, 12.0,1,1, 19.186, 10371.479, 450.321, 52896.539 24/05/30,23:58:57,06,09,1, 12.0,1,1, 19.186, 10371.729, 451.597, 52895.880 24/05/30,23:58:57,07,09,1, 12.0,1,1, 19.186, 10371.023, 450.814, 52896.554 24/05/30,23:58:57,08,09,1, 12.0,1,1, 19.186, 10371.812, 450.885, 52896.894 24/05/30,23:58:57,09,09,1, 12.0,1,1, 19.186, 10372.035, 451.801, 52896.972 24/05/30,23:58:57,10,09,1, 12.0,1,1, 19.186, 10371.313, 450.376, 52896.341 24/05/30,23:58:57,11,09,1, 12.0,1,1, 19.186, 10372.136, 451.478, 52897.311 24/05/30,23:58:57,12,09,1, 12.0,1,1, 19.186, 10371.663, 451.194, 52896.315 24/05/30,23:58:57,13,09,1, 12.0,1,1, 19.186, 10371.173, 450.350, 52896.317 24/05/30,23:58:57,14,09,1, 12.0,1,1, 19.186, 10372.071, 451.791, 52897.204 24/05/30,23:58:57,15,09,1, 12.0,1,1, 19.186, 10371.178, 450.661, 52895.928 24/05/30,23:58:57,16,09,1, 12.0,1,1, 19.186, 10371.626, 450.922, 52896.997 24/05/30,23:58:57,17,09,1, 12.0,1,1, 19.186, 10372.145, 451.813, 52897.074 24/05/30,23:58:57,18,09,1, 12.0,1,1, 19.186, 10371.280, 450.383, 52896.218 24/05/30,23:58:57,19,09,1, 12.0,1,1, 19.186, 10372.175, 451.441, 52897.379 24/05/30,23:58:58,00,09,1, 12.0,1,1, 19.184, 10372.167, 451.441, 52897.379 24/05/30,23:58:58,01,09,1, 12.0,1,1, 19.184, 10372.191, 451.919, 52897.196 24/05/30,23:58:58,02,09,1, 12.0,1,1, 19.184, 10371.309, 450.459, 52896.287 24/05/30,23:58:58,03,09,1, 12.0,1,1, 19.184, 10372.215, 451.626, 52897.452 24/05/30,23:58:58,04,09,1, 12.0,1,1, 19.184, 10371.668, 451.252, 52896.382 24/05/30,23:58:58,05,09,1, 12.0,1,1, 19.184, 10371.324, 450.536, 52896.477 24/05/30,23:58:58,06,09,1, 12.0,1,1, 19.184, 10372.155, 451.964, 52897.281 24/05/30,23:58:58,07,09,1, 12.0,1,1, 19.184, 10371.317, 450.771, 52896.105 24/05/30,23:58:58,08,09,1, 12.0,1,1, 19.184, 10371.835, 451.211, 52897.281 24/05/30,23:58:58,09,09,1, 12.0,1,1, 19.184, 10372.212, 451.898, 52897.182 24/05/30,23:58:58,10,09,1, 12.0,1,1, 19.184, 10371.361, 450.487, 52896.314 24/05/30,23:58:58,11,09,1, 12.0,1,1, 19.184, 10372.205, 451.668, 52897.430 24/05/30,23:58:58,12,09,1, 12.0,1,1, 19.184, 10371.668, 451.275, 52896.403 24/05/30,23:58:58,13,09,1, 12.0,1,1, 19.184, 10371.247, 450.520, 52896.473 24/05/30,23:58:58,14,09,1, 12.0,1,1, 19.184, 10372.193, 451.948, 52897.279 24/05/30,23:58:58,15,09,1, 12.0,1,1, 19.184, 10371.274, 450.820, 52896.228 24/05/30,23:58:58,16,09,1, 12.0,1,1, 19.184, 10371.856, 451.186, 52897.372 24/05/30,23:58:58,17,09,1, 12.0,1,1, 19.184, 10372.220, 451.922, 52897.208 24/05/30,23:58:58,18,09,1, 12.0,1,1, 19.184, 10371.310, 450.516, 52896.314 24/05/30,23:58:58,19,09,1, 12.0,1,1, 19.184, 10372.252, 451.687, 52897.477 24/05/30,23:58:59,00,09,1, 11.9,1,1, 19.186, 10372.250, 451.687, 52897.477 24/05/30,23:58:59,01,09,1, 11.9,1,1, 19.186, 10372.226, 451.932, 52897.060 24/05/30,23:58:59,02,09,1, 11.9,1,1, 19.186, 10371.409, 450.521, 52896.437 24/05/30,23:58:59,03,09,1, 11.9,1,1, 19.186, 10372.210, 451.794, 52897.512 24/05/30,23:58:59,04,09,1, 11.9,1,1, 19.186, 10371.613, 451.232, 52896.454 24/05/30,23:58:59,05,09,1, 11.9,1,1, 19.186, 10371.356, 450.686, 52896.741 24/05/30,23:58:59,06,09,1, 11.9,1,1, 19.186, 10372.197, 452.078, 52897.505 24/05/30,23:58:59,07,09,1, 11.9,1,1, 19.186, 10371.324, 450.866, 52896.292 24/05/30,23:58:59,08,09,1, 11.9,1,1, 19.186, 10372.004, 451.432, 52897.457 24/05/30,23:58:59,09,09,1, 11.9,1,1, 19.186, 10372.217, 451.942, 52897.207 24/05/30,23:58:59,10,09,1, 11.9,1,1, 19.186, 10371.351, 450.553, 52896.588 24/05/30,23:58:59,11,09,1, 11.9,1,1, 19.186, 10372.184, 451.765, 52897.553 24/05/30,23:58:59,12,09,1, 11.9,1,1, 19.186, 10371.555, 451.264, 52896.335 24/05/30,23:58:59,13,09,1, 11.9,1,1, 19.186, 10371.383, 450.702, 52896.716 24/05/30,23:58:59,14,09,1, 11.9,1,1, 19.186, 10372.202, 452.109, 52897.471 24/05/30,23:58:59,15,09,1, 11.9,1,1, 19.186, 10371.297, 450.852, 52896.269 24/05/30,23:58:59,16,09,1, 11.9,1,1, 19.186, 10371.999, 451.404, 52897.444 24/05/30,23:58:59,17,09,1, 11.9,1,1, 19.186, 10372.177, 451.900, 52897.145 24/05/30,23:58:59,18,09,1, 11.9,1,1, 19.186, 10371.353, 450.546, 52896.375 24/05/30,23:58:59,19,09,1, 11.9,1,1, 19.186, 10372.239, 451.787, 52897.477 24/05/30,23:59:00,00,09,1, 12.0,1,1, 19.185, 10372.233, 451.787, 52897.477 24/05/30,23:59:00,01,09,1, 12.0,1,1, 19.185, 10372.132, 451.881, 52897.048 24/05/30,23:59:00,02,09,1, 12.0,1,1, 19.185, 10371.356, 450.557, 52896.465 24/05/30,23:59:00,03,09,1, 12.0,1,1, 19.185, 10372.231, 451.918, 52897.578 24/05/30,23:59:00,04,09,1, 12.0,1,1, 19.185, 10371.460, 451.173, 52896.340 24/05/30,23:59:00,05,09,1, 12.0,1,1, 19.185, 10371.446, 450.826, 52896.846 24/05/30,23:59:00,06,09,1, 12.0,1,1, 19.185, 10372.209, 452.112, 52897.443 24/05/30,23:59:00,07,09,1, 12.0,1,1, 19.185, 10371.275, 450.742, 52896.063 24/05/30,23:59:00,08,09,1, 12.0,1,1, 19.185, 10372.317, 451.426, 52897.390 24/05/30,23:59:00,09,09,1, 12.0,1,1, 19.185, 10371.811, 451.712, 52896.364 24/05/30,23:59:00,10,09,1, 12.0,1,1, 19.185, 10371.661, 450.518, 52897.012 24/05/30,23:59:00,11,09,1, 12.0,1,1, 19.185, 10372.089, 451.616, 52896.418 24/05/30,23:59:00,12,09,1, 12.0,1,1, 19.185, 10370.995, 451.076, 52896.133 24/05/30,23:59:00,13,09,1, 12.0,1,1, 19.185, 10371.759, 450.854, 52897.008 24/05/30,23:59:00,14,09,1, 12.0,1,1, 19.185, 10371.840, 451.972, 52896.281 24/05/30,23:59:00,15,09,1, 12.0,1,1, 19.185, 10371.404, 450.826, 52897.006 24/05/30,23:59:00,16,09,1, 12.0,1,1, 19.185, 10372.471, 451.335, 52897.239 24/05/30,23:59:00,17,09,1, 12.0,1,1, 19.185, 10371.675, 451.702, 52896.378 24/05/30,23:59:00,18,09,1, 12.0,1,1, 19.185, 10371.645, 450.544, 52897.151 24/05/30,23:59:00,19,09,1, 12.0,1,1, 19.185, 10372.077, 451.664, 52896.328 24/05/30,23:59:01,00,09,1, 11.9,1,1, 19.185, 10372.075, 451.664, 52896.328 24/05/30,23:59:01,01,09,1, 11.9,1,1, 19.185, 10371.573, 451.520, 52896.278 24/05/30,23:59:01,02,09,1, 11.9,1,1, 19.185, 10371.639, 450.474, 52897.064 24/05/30,23:59:01,03,09,1, 11.9,1,1, 19.185, 10371.953, 451.622, 52896.249 24/05/30,23:59:01,04,09,1, 11.9,1,1, 19.185, 10371.023, 450.994, 52896.230 24/05/30,23:59:01,05,09,1, 11.9,1,1, 19.185, 10371.967, 450.820, 52897.134 24/05/30,23:59:01,06,09,1, 11.9,1,1, 19.185, 10371.878, 451.892, 52896.464 24/05/30,23:59:01,07,09,1, 11.9,1,1, 19.185, 10371.526, 450.699, 52897.178 24/05/30,23:59:01,08,09,1, 11.9,1,1, 19.185, 10372.478, 451.313, 52897.090 24/05/30,23:59:01,09,09,1, 11.9,1,1, 19.185, 10371.550, 451.445, 52896.186 24/05/30,23:59:01,10,09,1, 11.9,1,1, 19.185, 10371.632, 450.389, 52896.984 24/05/30,23:59:01,11,09,1, 11.9,1,1, 19.185, 10372.004, 451.588, 52896.223 24/05/30,23:59:01,12,09,1, 11.9,1,1, 19.185, 10371.022, 450.964, 52896.264 24/05/30,23:59:01,13,09,1, 11.9,1,1, 19.185, 10371.971, 450.837, 52897.139 24/05/30,23:59:01,14,09,1, 11.9,1,1, 19.185, 10371.863, 451.940, 52896.385 24/05/30,23:59:01,15,09,1, 11.9,1,1, 19.185, 10371.493, 450.655, 52897.099 24/05/30,23:59:01,16,09,1, 11.9,1,1, 19.185, 10372.521, 451.292, 52897.064 24/05/30,23:59:01,17,09,1, 11.9,1,1, 19.185, 10371.567, 451.403, 52896.167 24/05/30,23:59:01,18,09,1, 11.9,1,1, 19.185, 10371.639, 450.361, 52896.974 24/05/30,23:59:01,19,09,1, 11.9,1,1, 19.185, 10371.956, 451.579, 52896.267 24/05/30,23:59:02,00,09,1, 11.9,1,1, 19.184, 10371.950, 451.579, 52896.267 24/05/30,23:59:02,01,09,1, 11.9,1,1, 19.184, 10371.340, 451.034, 52896.008 24/05/30,23:59:02,02,09,1, 11.9,1,1, 19.184, 10371.633, 450.239, 52896.877 24/05/30,23:59:02,03,09,1, 11.9,1,1, 19.184, 10371.855, 451.510, 52896.262 24/05/30,23:59:02,04,09,1, 11.9,1,1, 19.184, 10371.039, 450.727, 52896.449 24/05/30,23:59:02,05,09,1, 11.9,1,1, 19.184, 10372.118, 450.755, 52897.199 24/05/30,23:59:02,06,09,1, 11.9,1,1, 19.184, 10371.860, 451.658, 52896.510 24/05/30,23:59:02,07,09,1, 11.9,1,1, 19.184, 10371.615, 450.355, 52897.158 24/05/30,23:59:02,08,09,1, 11.9,1,1, 19.184, 10372.431, 451.138, 52896.865 24/05/30,23:59:02,09,09,1, 11.9,1,1, 19.184, 10371.389, 451.065, 52896.182 24/05/30,23:59:02,10,09,1, 11.9,1,1, 19.184, 10371.606, 450.178, 52896.956 24/05/30,23:59:02,11,09,1, 11.9,1,1, 19.184, 10371.887, 451.450, 52896.252 24/05/30,23:59:02,12,09,1, 11.9,1,1, 19.184, 10371.057, 450.688, 52896.601 24/05/30,23:59:02,13,09,1, 11.9,1,1, 19.184, 10372.111, 450.732, 52897.244 24/05/30,23:59:02,14,09,1, 11.9,1,1, 19.184, 10371.933, 451.621, 52896.512 24/05/30,23:59:02,15,09,1, 11.9,1,1, 19.184, 10371.658, 450.330, 52897.256 24/05/30,23:59:02,16,09,1, 11.9,1,1, 19.184, 10372.433, 451.145, 52896.910 24/05/30,23:59:02,17,09,1, 11.9,1,1, 19.184, 10371.343, 451.010, 52896.137 24/05/30,23:59:02,18,09,1, 11.9,1,1, 19.184, 10371.632, 450.176, 52896.958 24/05/30,23:59:02,19,09,1, 11.9,1,1, 19.184, 10371.844, 451.414, 52896.097 24/05/30,23:59:03,00,10,1, 11.7,1,1, 19.182, 10371.841, 451.414, 52896.097 24/05/30,23:59:03,01,10,1, 11.7,1,1, 19.182, 10371.199, 450.782, 52896.191 24/05/30,23:59:03,02,10,1, 11.7,1,1, 19.182, 10371.669, 450.051, 52896.981 24/05/30,23:59:03,03,10,1, 11.7,1,1, 19.182, 10371.784, 451.337, 52896.101 24/05/30,23:59:03,04,10,1, 11.7,1,1, 19.182, 10371.168, 450.387, 52896.735 24/05/30,23:59:03,05,10,1, 11.7,1,1, 19.182, 10372.350, 450.636, 52897.283 24/05/30,23:59:03,06,10,1, 11.7,1,1, 19.182, 10371.797, 451.267, 52896.415 24/05/30,23:59:03,07,10,1, 11.7,1,1, 19.182, 10371.721, 450.019, 52897.217 24/05/30,23:59:03,08,10,1, 11.7,1,1, 19.182, 10372.346, 450.964, 52896.651 24/05/30,23:59:03,09,10,1, 11.7,1,1, 19.182, 10371.131, 450.697, 52896.064 24/05/30,23:59:03,10,10,1, 11.7,1,1, 19.182, 10371.664, 450.065, 52897.001 24/05/30,23:59:03,11,10,1, 11.7,1,1, 19.182, 10371.796, 451.307, 52896.219 24/05/30,23:59:03,12,10,1, 11.7,1,1, 19.182, 10371.166, 450.368, 52896.794 24/05/30,23:59:03,13,10,1, 11.7,1,1, 19.182, 10372.340, 450.617, 52897.388 24/05/30,23:59:03,14,10,1, 11.7,1,1, 19.182, 10371.815, 451.243, 52896.412 24/05/30,23:59:03,15,10,1, 11.7,1,1, 19.182, 10371.666, 450.004, 52897.224 24/05/30,23:59:03,16,10,1, 11.7,1,1, 19.182, 10372.274, 450.885, 52896.622 24/05/30,23:59:03,17,10,1, 11.7,1,1, 19.182, 10371.095, 450.644, 52896.105 24/05/30,23:59:03,18,10,1, 11.7,1,1, 19.182, 10371.706, 450.017, 52896.963 24/05/30,23:59:03,19,10,1, 11.7,1,1, 19.182, 10371.790, 451.311, 52896.246 24/05/30,23:59:04,00,10,1, 11.9,1,1, 19.184, 10371.783, 451.311, 52896.246 24/05/30,23:59:04,01,10,1, 11.9,1,1, 19.184, 10371.035, 450.321, 52896.135 24/05/30,23:59:04,02,10,1, 11.9,1,1, 19.184, 10371.782, 449.897, 52897.032 24/05/30,23:59:04,03,10,1, 11.9,1,1, 19.184, 10371.831, 451.053, 52896.238 24/05/30,23:59:04,04,10,1, 11.9,1,1, 19.184, 10371.373, 449.995, 52896.932 24/05/30,23:59:04,05,10,1, 11.9,1,1, 19.184, 10372.448, 450.431, 52897.139 24/05/30,23:59:04,06,10,1, 11.9,1,1, 19.184, 10371.684, 450.807, 52896.249 24/05/30,23:59:04,07,10,1, 11.9,1,1, 19.184, 10371.687, 449.638, 52897.129 24/05/30,23:59:04,08,10,1, 11.9,1,1, 19.184, 10372.096, 450.704, 52896.338 24/05/30,23:59:04,09,10,1, 11.9,1,1, 19.184, 10371.029, 450.275, 52896.122 24/05/30,23:59:04,10,10,1, 11.9,1,1, 19.184, 10371.803, 449.881, 52896.947 24/05/30,23:59:04,11,10,1, 11.9,1,1, 19.184, 10371.830, 451.108, 52896.303 24/05/30,23:59:04,12,10,1, 11.9,1,1, 19.184, 10371.372, 449.967, 52897.031 24/05/30,23:59:04,13,10,1, 11.9,1,1, 19.184, 10372.471, 450.398, 52897.157 24/05/30,23:59:04,14,10,1, 11.9,1,1, 19.184, 10371.716, 450.747, 52896.360 24/05/30,23:59:04,15,10,1, 11.9,1,1, 19.184, 10371.712, 449.594, 52897.024 24/05/30,23:59:04,16,10,1, 11.9,1,1, 19.184, 10372.080, 450.689, 52896.222 24/05/30,23:59:04,17,10,1, 11.9,1,1, 19.184, 10370.997, 450.196, 52896.118 24/05/30,23:59:04,18,10,1, 11.9,1,1, 19.184, 10371.779, 449.885, 52897.021 24/05/30,23:59:04,19,10,1, 11.9,1,1, 19.184, 10371.804, 451.025, 52896.255 24/05/30,23:59:05,00,10,1, 11.9,1,1, 19.182, 10371.799, 451.025, 52896.255 24/05/30,23:59:05,01,10,1, 11.9,1,1, 19.182, 10370.977, 449.879, 52896.189 24/05/30,23:59:05,02,10,1, 11.9,1,1, 19.182, 10372.027, 449.744, 52897.041 24/05/30,23:59:05,03,10,1, 11.9,1,1, 19.182, 10371.808, 450.757, 52896.182 24/05/30,23:59:05,04,10,1, 11.9,1,1, 19.182, 10371.611, 449.580, 52897.183 24/05/30,23:59:05,05,10,1, 11.9,1,1, 19.182, 10372.520, 450.191, 52896.973 24/05/30,23:59:05,06,10,1, 11.9,1,1, 19.182, 10371.506, 450.324, 52896.079 24/05/30,23:59:05,07,10,1, 11.9,1,1, 19.182, 10371.683, 449.297, 52896.861 24/05/30,23:59:05,08,10,1, 11.9,1,1, 19.182, 10372.005, 450.492, 52896.051 24/05/30,23:59:05,09,10,1, 11.9,1,1, 19.182, 10371.033, 449.834, 52896.212 24/05/30,23:59:05,10,10,1, 11.9,1,1, 19.182, 10372.077, 449.710, 52897.100 24/05/30,23:59:05,11,10,1, 11.9,1,1, 19.182, 10371.926, 450.713, 52896.310 24/05/30,23:59:05,12,10,1, 11.9,1,1, 19.182, 10371.660, 449.557, 52897.305 24/05/30,23:59:05,13,10,1, 11.9,1,1, 19.182, 10372.522, 450.113, 52897.024 24/05/30,23:59:05,14,10,1, 11.9,1,1, 19.182, 10371.484, 450.259, 52896.186 24/05/30,23:59:05,15,10,1, 11.9,1,1, 19.182, 10371.694, 449.224, 52896.953 24/05/30,23:59:05,16,10,1, 11.9,1,1, 19.182, 10371.977, 450.477, 52896.096 24/05/30,23:59:05,17,10,1, 11.9,1,1, 19.182, 10371.001, 449.797, 52896.347 24/05/30,23:59:05,18,10,1, 11.9,1,1, 19.182, 10372.062, 449.714, 52897.111 24/05/30,23:59:05,19,10,1, 11.9,1,1, 19.182, 10371.899, 450.701, 52896.388 24/05/30,23:59:06,00,09,1, 11.9,1,1, 19.186, 10371.891, 450.701, 52896.388 24/05/30,23:59:06,01,09,1, 11.9,1,1, 19.186, 10371.202, 449.503, 52896.545 24/05/30,23:59:06,02,09,1, 11.9,1,1, 19.186, 10372.301, 449.647, 52897.271 24/05/30,23:59:06,03,09,1, 11.9,1,1, 19.186, 10371.967, 450.402, 52896.409 24/05/30,23:59:06,04,09,1, 11.9,1,1, 19.186, 10371.807, 449.193, 52897.275 24/05/30,23:59:06,05,09,1, 11.9,1,1, 19.186, 10372.527, 450.011, 52896.807 24/05/30,23:59:06,06,09,1, 11.9,1,1, 19.186, 10371.403, 449.833, 52896.081 24/05/30,23:59:06,07,09,1, 11.9,1,1, 19.186, 10371.813, 449.078, 52896.866 24/05/30,23:59:06,08,09,1, 11.9,1,1, 19.186, 10372.005, 450.339, 52896.072 24/05/30,23:59:06,09,09,1, 11.9,1,1, 19.186, 10371.222, 449.532, 52896.525 24/05/30,23:59:06,10,09,1, 11.9,1,1, 19.186, 10372.403, 449.657, 52897.211 24/05/30,23:59:06,11,09,1, 11.9,1,1, 19.186, 10372.031, 450.406, 52896.407 24/05/30,23:59:06,12,09,1, 11.9,1,1, 19.186, 10371.807, 449.180, 52897.270 24/05/30,23:59:06,13,09,1, 11.9,1,1, 19.186, 10372.540, 449.997, 52896.739 24/05/30,23:59:06,14,09,1, 11.9,1,1, 19.186, 10371.388, 449.821, 52896.057 24/05/30,23:59:06,15,09,1, 11.9,1,1, 19.186, 10371.807, 449.068, 52896.853 24/05/30,23:59:06,16,09,1, 11.9,1,1, 19.186, 10371.958, 450.316, 52896.123 24/05/30,23:59:06,17,09,1, 11.9,1,1, 19.186, 10371.226, 449.443, 52896.572 24/05/30,23:59:06,18,09,1, 11.9,1,1, 19.186, 10372.474, 449.641, 52897.180 24/05/30,23:59:06,19,09,1, 11.9,1,1, 19.186, 10371.995, 450.378, 52896.477 24/05/30,23:59:07,00,09,1, 11.9,1,1, 19.188, 10371.991, 450.378, 52896.477 24/05/30,23:59:07,01,09,1, 11.9,1,1, 19.188, 10371.529, 449.370, 52896.910 24/05/30,23:59:07,02,09,1, 11.9,1,1, 19.188, 10372.688, 449.624, 52897.271 24/05/30,23:59:07,03,09,1, 11.9,1,1, 19.188, 10372.078, 450.205, 52896.385 24/05/30,23:59:07,04,09,1, 11.9,1,1, 19.188, 10371.964, 448.945, 52897.185 24/05/30,23:59:07,05,09,1, 11.9,1,1, 19.188, 10372.512, 449.977, 52896.621 24/05/30,23:59:07,06,09,1, 11.9,1,1, 19.188, 10371.370, 449.597, 52896.206 24/05/30,23:59:07,07,09,1, 11.9,1,1, 19.188, 10371.995, 449.079, 52897.048 24/05/30,23:59:07,08,09,1, 11.9,1,1, 19.188, 10372.082, 450.313, 52896.321 24/05/30,23:59:07,09,09,1, 11.9,1,1, 19.188, 10371.537, 449.370, 52896.978 24/05/30,23:59:07,10,09,1, 11.9,1,1, 19.188, 10372.671, 449.669, 52897.348 24/05/30,23:59:07,11,09,1, 11.9,1,1, 19.188, 10372.023, 450.185, 52896.511 24/05/30,23:59:07,12,09,1, 11.9,1,1, 19.188, 10371.986, 448.912, 52897.186 24/05/30,23:59:07,13,09,1, 11.9,1,1, 19.188, 10372.516, 449.962, 52896.527 24/05/30,23:59:07,14,09,1, 11.9,1,1, 19.188, 10371.378, 449.615, 52896.258 24/05/30,23:59:07,15,09,1, 11.9,1,1, 19.188, 10371.985, 449.149, 52897.089 24/05/30,23:59:07,16,09,1, 11.9,1,1, 19.188, 10372.040, 450.347, 52896.283 24/05/30,23:59:07,17,09,1, 11.9,1,1, 19.188, 10371.623, 449.320, 52897.043 24/05/30,23:59:07,18,09,1, 11.9,1,1, 19.188, 10372.670, 449.688, 52897.337 24/05/30,23:59:07,19,09,1, 11.9,1,1, 19.188, 10372.049, 450.172, 52896.419 24/05/30,23:59:08,00,09,1, 11.9,1,1, 19.181, 10372.041, 450.172, 52896.419 24/05/30,23:59:08,01,09,1, 11.9,1,1, 19.181, 10371.928, 449.311, 52897.357 24/05/30,23:59:08,02,09,1, 11.9,1,1, 19.181, 10372.935, 449.835, 52897.415 24/05/30,23:59:08,03,09,1, 11.9,1,1, 19.181, 10372.024, 450.067, 52896.474 24/05/30,23:59:08,04,09,1, 11.9,1,1, 19.181, 10372.052, 448.981, 52897.222 24/05/30,23:59:08,05,09,1, 11.9,1,1, 19.181, 10372.459, 450.113, 52896.369 24/05/30,23:59:08,06,09,1, 11.9,1,1, 19.181, 10371.461, 449.552, 52896.448 24/05/30,23:59:08,07,09,1, 11.9,1,1, 19.181, 10372.335, 449.377, 52897.289 24/05/30,23:59:08,08,09,1, 11.9,1,1, 19.181, 10372.240, 450.416, 52896.457 24/05/30,23:59:08,09,09,1, 11.9,1,1, 19.181, 10371.944, 449.337, 52897.362 24/05/30,23:59:08,10,09,1, 11.9,1,1, 19.181, 10372.856, 449.854, 52897.355 24/05/30,23:59:08,11,09,1, 11.9,1,1, 19.181, 10372.026, 450.046, 52896.381 24/05/30,23:59:08,12,09,1, 11.9,1,1, 19.181, 10372.022, 448.993, 52897.181 24/05/30,23:59:08,13,09,1, 11.9,1,1, 19.181, 10372.410, 450.167, 52896.456 24/05/30,23:59:08,14,09,1, 11.9,1,1, 19.181, 10371.401, 449.594, 52896.421 24/05/30,23:59:08,15,09,1, 11.9,1,1, 19.181, 10372.347, 449.441, 52897.370 24/05/30,23:59:08,16,09,1, 11.9,1,1, 19.181, 10372.234, 450.476, 52896.617 24/05/30,23:59:08,17,09,1, 11.9,1,1, 19.181, 10371.914, 449.291, 52897.384 24/05/30,23:59:08,18,09,1, 11.9,1,1, 19.181, 10372.928, 449.923, 52897.360 24/05/30,23:59:08,19,09,1, 11.9,1,1, 19.181, 10372.011, 450.082, 52896.460 24/05/30,23:59:09,00,09,1, 11.9,1,1, 19.180, 10372.008, 450.082, 52896.460 24/05/30,23:59:09,01,09,1, 11.9,1,1, 19.180, 10372.217, 449.414, 52897.684 24/05/30,23:59:09,02,09,1, 11.9,1,1, 19.180, 10373.077, 450.182, 52897.316 24/05/30,23:59:09,03,09,1, 11.9,1,1, 19.180, 10371.939, 450.143, 52896.504 24/05/30,23:59:09,04,09,1, 11.9,1,1, 19.180, 10372.171, 449.224, 52897.252 24/05/30,23:59:09,05,09,1, 11.9,1,1, 19.180, 10372.457, 450.516, 52896.544 24/05/30,23:59:09,06,09,1, 11.9,1,1, 19.180, 10371.620, 449.741, 52896.883 24/05/30,23:59:09,07,09,1, 11.9,1,1, 19.180, 10372.681, 449.773, 52897.610 24/05/30,23:59:09,08,09,1, 11.9,1,1, 19.180, 10372.436, 450.671, 52896.773 24/05/30,23:59:09,09,09,1, 11.9,1,1, 19.180, 10372.224, 449.458, 52897.631 24/05/30,23:59:09,10,09,1, 11.9,1,1, 19.180, 10373.016, 450.234, 52897.201 24/05/30,23:59:09,11,09,1, 11.9,1,1, 19.180, 10371.934, 450.167, 52896.474 24/05/30,23:59:09,12,09,1, 11.9,1,1, 19.180, 10372.172, 449.281, 52897.260 24/05/30,23:59:09,13,09,1, 11.9,1,1, 19.180, 10372.458, 450.560, 52896.571 24/05/30,23:59:09,14,09,1, 11.9,1,1, 19.180, 10371.618, 449.773, 52896.945 24/05/30,23:59:09,15,09,1, 11.9,1,1, 19.180, 10372.734, 449.833, 52897.605 24/05/30,23:59:09,16,09,1, 11.9,1,1, 19.180, 10372.430, 450.660, 52896.779 24/05/30,23:59:09,17,09,1, 11.9,1,1, 19.180, 10372.211, 449.432, 52897.600 24/05/30,23:59:09,18,09,1, 11.9,1,1, 19.180, 10373.033, 450.242, 52897.213 24/05/30,23:59:09,19,09,1, 11.9,1,1, 19.180, 10371.935, 450.172, 52896.594 24/05/30,23:59:10,00,09,1, 12.0,1,1, 19.184, 10371.933, 450.172, 52896.594 24/05/30,23:59:10,01,09,1, 12.0,1,1, 19.184, 10372.407, 449.670, 52897.713 24/05/30,23:59:10,02,09,1, 12.0,1,1, 19.184, 10372.968, 450.597, 52897.063 24/05/30,23:59:10,03,09,1, 12.0,1,1, 19.184, 10371.857, 450.272, 52896.566 24/05/30,23:59:10,04,09,1, 12.0,1,1, 19.184, 10372.428, 449.688, 52897.546 24/05/30,23:59:10,05,09,1, 12.0,1,1, 19.184, 10372.490, 450.943, 52896.673 24/05/30,23:59:10,06,09,1, 12.0,1,1, 19.184, 10371.958, 450.017, 52897.339 24/05/30,23:59:10,07,09,1, 12.0,1,1, 19.184, 10373.088, 450.370, 52897.854 24/05/30,23:59:10,08,09,1, 12.0,1,1, 19.184, 10372.543, 450.873, 52896.893 24/05/30,23:59:10,09,09,1, 12.0,1,1, 19.184, 10372.457, 449.682, 52897.788 24/05/30,23:59:10,10,09,1, 12.0,1,1, 19.184, 10373.031, 450.634, 52897.131 24/05/30,23:59:10,11,09,1, 12.0,1,1, 19.184, 10371.867, 450.313, 52896.599 24/05/30,23:59:10,12,09,1, 12.0,1,1, 19.184, 10372.458, 449.788, 52897.522 24/05/30,23:59:10,13,09,1, 12.0,1,1, 19.184, 10372.578, 451.005, 52896.697 24/05/30,23:59:10,14,09,1, 12.0,1,1, 19.184, 10372.019, 450.003, 52897.417 24/05/30,23:59:10,15,09,1, 12.0,1,1, 19.184, 10373.186, 450.396, 52897.921 24/05/30,23:59:10,16,09,1, 12.0,1,1, 19.184, 10372.489, 450.825, 52896.906 24/05/30,23:59:10,17,09,1, 12.0,1,1, 19.184, 10372.506, 449.698, 52897.785 24/05/30,23:59:10,18,09,1, 12.0,1,1, 19.184, 10373.002, 450.621, 52896.989 24/05/30,23:59:10,19,09,1, 12.0,1,1, 19.184, 10371.867, 450.315, 52896.563 24/05/30,23:59:11,00,09,1, 11.8,1,1, 19.180, 10371.866, 450.315, 52896.563 24/05/30,23:59:11,01,09,1, 11.8,1,1, 19.180, 10372.628, 449.849, 52897.799 24/05/30,23:59:11,02,09,1, 11.8,1,1, 19.180, 10372.953, 450.963, 52896.938 24/05/30,23:59:11,03,09,1, 11.8,1,1, 19.180, 10371.905, 450.457, 52896.845 24/05/30,23:59:11,04,09,1, 11.8,1,1, 19.180, 10372.727, 450.223, 52897.636 24/05/30,23:59:11,05,09,1, 11.8,1,1, 19.180, 10372.785, 451.343, 52897.029 24/05/30,23:59:11,06,09,1, 11.8,1,1, 19.180, 10372.402, 450.194, 52897.798 24/05/30,23:59:11,07,09,1, 11.8,1,1, 19.180, 10373.426, 450.759, 52897.902 24/05/30,23:59:11,08,09,1, 11.8,1,1, 19.180, 10372.621, 451.012, 52896.940 24/05/30,23:59:11,09,09,1, 11.8,1,1, 19.180, 10372.632, 449.870, 52897.616 24/05/30,23:59:11,10,09,1, 11.8,1,1, 19.180, 10373.018, 451.024, 52896.946 24/05/30,23:59:11,11,09,1, 11.8,1,1, 19.180, 10371.980, 450.494, 52896.863 24/05/30,23:59:11,12,09,1, 11.8,1,1, 19.180, 10372.781, 450.248, 52897.738 24/05/30,23:59:11,13,09,1, 11.8,1,1, 19.180, 10372.843, 451.340, 52897.077 24/05/30,23:59:11,14,09,1, 11.8,1,1, 19.180, 10372.416, 450.246, 52897.716 24/05/30,23:59:11,15,09,1, 11.8,1,1, 19.180, 10373.520, 450.781, 52897.986 24/05/30,23:59:11,16,09,1, 11.8,1,1, 19.180, 10372.615, 450.977, 52897.085 24/05/30,23:59:11,17,09,1, 11.8,1,1, 19.180, 10372.592, 449.922, 52897.673 24/05/30,23:59:11,18,09,1, 11.8,1,1, 19.180, 10372.984, 451.071, 52897.028 24/05/30,23:59:11,19,09,1, 11.8,1,1, 19.180, 10371.960, 450.513, 52896.893 24/05/30,23:59:12,00,09,1, 12.0,1,1, 19.185, 10371.958, 450.513, 52896.893 24/05/30,23:59:12,01,09,1, 12.0,1,1, 19.185, 10372.709, 450.074, 52897.590 24/05/30,23:59:12,02,09,1, 12.0,1,1, 19.185, 10373.008, 451.332, 52896.945 24/05/30,23:59:12,03,09,1, 12.0,1,1, 19.185, 10372.197, 450.581, 52897.109 24/05/30,23:59:12,04,09,1, 12.0,1,1, 19.185, 10373.202, 450.589, 52897.972 24/05/30,23:59:12,05,09,1, 12.0,1,1, 19.185, 10373.008, 451.522, 52897.291 24/05/30,23:59:12,06,09,1, 12.0,1,1, 19.185, 10372.724, 450.253, 52897.923 24/05/30,23:59:12,07,09,1, 12.0,1,1, 19.185, 10373.563, 450.991, 52897.567 24/05/30,23:59:12,08,09,1, 12.0,1,1, 19.185, 10372.599, 450.962, 52896.886 24/05/30,23:59:12,09,09,1, 12.0,1,1, 19.185, 10372.711, 450.028, 52897.527 24/05/30,23:59:12,10,09,1, 12.0,1,1, 19.185, 10373.023, 451.321, 52896.819 24/05/30,23:59:12,11,09,1, 12.0,1,1, 19.185, 10372.170, 450.605, 52897.129 24/05/30,23:59:12,12,09,1, 12.0,1,1, 19.185, 10373.214, 450.590, 52897.893 24/05/30,23:59:12,13,09,1, 12.0,1,1, 19.185, 10373.036, 451.550, 52897.256 24/05/30,23:59:12,14,09,1, 12.0,1,1, 19.185, 10372.738, 450.247, 52897.879 24/05/30,23:59:12,15,09,1, 12.0,1,1, 19.185, 10373.569, 450.974, 52897.588 24/05/30,23:59:12,16,09,1, 12.0,1,1, 19.185, 10372.566, 450.969, 52896.945 24/05/30,23:59:12,17,09,1, 12.0,1,1, 19.185, 10372.690, 450.084, 52897.645 24/05/30,23:59:12,18,09,1, 12.0,1,1, 19.185, 10373.057, 451.320, 52896.794 24/05/30,23:59:12,19,09,1, 12.0,1,1, 19.185, 10372.204, 450.570, 52897.183 24/05/30,23:59:13,00,10,1, 11.9,1,1, 19.179, 10372.200, 450.570, 52897.183 24/05/30,23:59:13,01,10,1, 11.9,1,1, 19.179, 10372.847, 450.157, 52897.669 24/05/30,23:59:13,02,10,1, 11.9,1,1, 19.179, 10373.073, 451.394, 52896.948 24/05/30,23:59:13,03,10,1, 11.9,1,1, 19.179, 10372.419, 450.535, 52897.411 24/05/30,23:59:13,04,10,1, 11.9,1,1, 19.179, 10373.529, 450.693, 52897.983 24/05/30,23:59:13,05,10,1, 11.9,1,1, 19.179, 10373.092, 451.420, 52897.242 24/05/30,23:59:13,06,10,1, 11.9,1,1, 19.179, 10372.901, 450.108, 52897.986 24/05/30,23:59:13,07,10,1, 11.9,1,1, 19.179, 10373.536, 451.074, 52897.382 24/05/30,23:59:13,08,10,1, 11.9,1,1, 19.179, 10372.441, 450.753, 52896.858 24/05/30,23:59:13,09,10,1, 11.9,1,1, 19.179, 10372.884, 450.127, 52897.633 24/05/30,23:59:13,10,10,1, 11.9,1,1, 19.179, 10373.087, 451.389, 52896.822 24/05/30,23:59:13,11,10,1, 11.9,1,1, 19.179, 10372.469, 450.497, 52897.444 24/05/30,23:59:13,12,10,1, 11.9,1,1, 19.179, 10373.561, 450.748, 52898.011 24/05/30,23:59:13,13,10,1, 11.9,1,1, 19.179, 10373.092, 451.408, 52897.132 24/05/30,23:59:13,14,10,1, 11.9,1,1, 19.179, 10372.926, 450.081, 52897.886 24/05/30,23:59:13,15,10,1, 11.9,1,1, 19.179, 10373.566, 451.040, 52897.394 24/05/30,23:59:13,16,10,1, 11.9,1,1, 19.179, 10372.419, 450.747, 52896.816 24/05/30,23:59:13,17,10,1, 11.9,1,1, 19.179, 10372.946, 450.208, 52897.655 24/05/30,23:59:13,18,10,1, 11.9,1,1, 19.179, 10373.122, 451.376, 52896.972 24/05/30,23:59:13,19,10,1, 11.9,1,1, 19.179, 10372.478, 450.471, 52897.556 24/05/30,23:59:14,00,10,1, 11.8,1,1, 19.181, 10372.475, 450.471, 52897.556 24/05/30,23:59:14,01,10,1, 11.8,1,1, 19.181, 10373.060, 450.165, 52897.672 24/05/30,23:59:14,02,10,1, 11.8,1,1, 19.181, 10373.155, 451.356, 52897.010 24/05/30,23:59:14,03,10,1, 11.8,1,1, 19.181, 10372.699, 450.313, 52897.715 24/05/30,23:59:14,04,10,1, 11.8,1,1, 19.181, 10373.791, 450.716, 52898.024 24/05/30,23:59:14,05,10,1, 11.8,1,1, 19.181, 10373.054, 451.111, 52897.192 24/05/30,23:59:14,06,10,1, 11.8,1,1, 19.181, 10373.001, 449.896, 52897.779 24/05/30,23:59:14,07,10,1, 11.8,1,1, 19.181, 10373.451, 451.004, 52897.173 24/05/30,23:59:14,08,10,1, 11.8,1,1, 19.181, 10372.407, 450.569, 52896.880 24/05/30,23:59:14,09,10,1, 11.8,1,1, 19.181, 10373.076, 450.216, 52897.729 24/05/30,23:59:14,10,10,1, 11.8,1,1, 19.181, 10373.206, 451.348, 52897.147 24/05/30,23:59:14,11,10,1, 11.8,1,1, 19.181, 10372.724, 450.252, 52897.737 24/05/30,23:59:14,12,10,1, 11.8,1,1, 19.181, 10373.797, 450.771, 52898.065 24/05/30,23:59:14,13,10,1, 11.8,1,1, 19.181, 10373.048, 451.110, 52897.202 24/05/30,23:59:14,14,10,1, 11.8,1,1, 19.181, 10372.945, 449.873, 52897.791 24/05/30,23:59:14,15,10,1, 11.8,1,1, 19.181, 10373.462, 451.006, 52897.221 24/05/30,23:59:14,16,10,1, 11.8,1,1, 19.181, 10372.379, 450.502, 52896.919 24/05/30,23:59:14,17,10,1, 11.8,1,1, 19.181, 10373.061, 450.164, 52897.763 24/05/30,23:59:14,18,10,1, 11.8,1,1, 19.181, 10373.188, 451.376, 52897.011 24/05/30,23:59:14,19,10,1, 11.8,1,1, 19.181, 10372.709, 450.218, 52897.615 24/05/30,23:59:15,00,09,1, 11.9,1,1, 19.180, 10372.701, 450.218, 52897.615 24/05/30,23:59:15,01,09,1, 11.9,1,1, 19.180, 10373.301, 450.143, 52897.800 24/05/30,23:59:15,02,09,1, 11.9,1,1, 19.180, 10373.265, 451.226, 52897.239 24/05/30,23:59:15,03,09,1, 11.9,1,1, 19.180, 10372.856, 450.015, 52897.912 24/05/30,23:59:15,04,09,1, 11.9,1,1, 19.180, 10373.846, 450.683, 52897.854 24/05/30,23:59:15,05,09,1, 11.9,1,1, 19.180, 10372.865, 450.720, 52896.906 24/05/30,23:59:15,06,09,1, 11.9,1,1, 19.180, 10373.013, 449.761, 52897.599 24/05/30,23:59:15,07,09,1, 11.9,1,1, 19.180, 10373.342, 450.940, 52896.967 24/05/30,23:59:15,08,09,1, 11.9,1,1, 19.180, 10372.383, 450.296, 52896.927 24/05/30,23:59:15,09,09,1, 11.9,1,1, 19.180, 10373.293, 450.120, 52897.732 24/05/30,23:59:15,10,09,1, 11.9,1,1, 19.180, 10373.262, 451.229, 52897.190 24/05/30,23:59:15,11,09,1, 11.9,1,1, 19.180, 10372.964, 449.990, 52897.902 24/05/30,23:59:15,12,09,1, 11.9,1,1, 19.180, 10373.875, 450.668, 52897.876 24/05/30,23:59:15,13,09,1, 11.9,1,1, 19.180, 10372.885, 450.686, 52896.908 24/05/30,23:59:15,14,09,1, 11.9,1,1, 19.180, 10373.026, 449.705, 52897.687 24/05/30,23:59:15,15,09,1, 11.9,1,1, 19.180, 10373.287, 450.944, 52896.959 24/05/30,23:59:15,16,09,1, 11.9,1,1, 19.180, 10372.381, 450.329, 52896.981 24/05/30,23:59:15,17,09,1, 11.9,1,1, 19.180, 10373.326, 450.193, 52897.835 24/05/30,23:59:15,18,09,1, 11.9,1,1, 19.180, 10373.280, 451.202, 52897.181 24/05/30,23:59:15,19,09,1, 11.9,1,1, 19.180, 10372.958, 449.909, 52897.914 24/05/30,23:59:16,00,10,1, 11.9,1,1, 19.182, 10372.951, 449.909, 52897.914 24/05/30,23:59:16,01,10,1, 11.9,1,1, 19.182, 10373.625, 450.186, 52897.904 24/05/30,23:59:16,02,10,1, 11.9,1,1, 19.182, 10373.367, 451.061, 52897.239 24/05/30,23:59:16,03,10,1, 11.9,1,1, 19.182, 10373.127, 449.817, 52897.973 24/05/30,23:59:16,04,10,1, 11.9,1,1, 19.182, 10373.871, 450.576, 52897.738 24/05/30,23:59:16,05,10,1, 11.9,1,1, 19.182, 10372.798, 450.452, 52896.927 24/05/30,23:59:16,06,10,1, 11.9,1,1, 19.182, 10373.075, 449.610, 52897.610 24/05/30,23:59:16,07,10,1, 11.9,1,1, 19.182, 10373.323, 450.914, 52896.807 24/05/30,23:59:16,08,10,1, 11.9,1,1, 19.182, 10372.568, 450.083, 52897.145 24/05/30,23:59:16,09,10,1, 11.9,1,1, 19.182, 10373.659, 450.216, 52897.984 24/05/30,23:59:16,10,10,1, 11.9,1,1, 19.182, 10373.308, 451.036, 52897.240 24/05/30,23:59:16,11,10,1, 11.9,1,1, 19.182, 10373.089, 449.724, 52897.896 24/05/30,23:59:16,12,10,1, 11.9,1,1, 19.182, 10373.885, 450.503, 52897.530 24/05/30,23:59:16,13,10,1, 11.9,1,1, 19.182, 10372.815, 450.447, 52896.788 24/05/30,23:59:16,14,10,1, 11.9,1,1, 19.182, 10373.048, 449.576, 52897.521 24/05/30,23:59:16,15,10,1, 11.9,1,1, 19.182, 10373.318, 450.894, 52896.898 24/05/30,23:59:16,16,10,1, 11.9,1,1, 19.182, 10372.547, 450.093, 52897.149 24/05/30,23:59:16,17,10,1, 11.9,1,1, 19.182, 10373.629, 450.157, 52897.916 24/05/30,23:59:16,18,10,1, 11.9,1,1, 19.182, 10373.354, 450.990, 52897.188 24/05/30,23:59:16,19,10,1, 11.9,1,1, 19.182, 10373.144, 449.730, 52897.875 24/05/30,23:59:17,00,08,1, 11.8,1,1, 19.181, 10373.143, 449.730, 52897.875 24/05/30,23:59:17,01,08,1, 11.8,1,1, 19.181, 10373.889, 450.233, 52898.011 24/05/30,23:59:17,02,08,1, 11.8,1,1, 19.181, 10373.449, 450.848, 52897.151 24/05/30,23:59:17,03,08,1, 11.8,1,1, 19.181, 10373.296, 449.625, 52897.871 24/05/30,23:59:17,04,08,1, 11.8,1,1, 19.181, 10373.926, 450.530, 52897.491 24/05/30,23:59:17,05,08,1, 11.8,1,1, 19.181, 10372.801, 450.300, 52896.941 24/05/30,23:59:17,06,08,1, 11.8,1,1, 19.181, 10373.237, 449.619, 52897.678 24/05/30,23:59:17,07,08,1, 11.8,1,1, 19.181, 10373.368, 450.905, 52897.013 24/05/30,23:59:17,08,08,1, 11.8,1,1, 19.181, 10372.791, 449.937, 52897.454 24/05/30,23:59:17,09,08,1, 11.8,1,1, 19.181, 10373.868, 450.239, 52898.038 24/05/30,23:59:17,10,08,1, 11.8,1,1, 19.181, 10373.441, 450.840, 52897.208 24/05/30,23:59:17,11,08,1, 11.8,1,1, 19.181, 10373.262, 449.545, 52897.892 24/05/30,23:59:17,12,08,1, 11.8,1,1, 19.181, 10373.873, 450.555, 52897.456 24/05/30,23:59:17,13,08,1, 11.8,1,1, 19.181, 10372.775, 450.257, 52896.824 24/05/30,23:59:17,14,08,1, 11.8,1,1, 19.181, 10373.212, 449.598, 52897.637 24/05/30,23:59:17,15,08,1, 11.8,1,1, 19.181, 10373.411, 450.928, 52897.042 24/05/30,23:59:17,16,08,1, 11.8,1,1, 19.181, 10372.797, 449.945, 52897.515 24/05/30,23:59:17,17,08,1, 11.8,1,1, 19.181, 10373.877, 450.268, 52898.030 24/05/30,23:59:17,18,08,1, 11.8,1,1, 19.181, 10373.484, 450.846, 52897.153 24/05/30,23:59:17,19,08,1, 11.8,1,1, 19.181, 10373.247, 449.555, 52897.851 24/05/30,23:59:18,00,09,1, 12.0,1,1, 19.180, 10373.243, 449.555, 52897.851 24/05/30,23:59:18,01,09,1, 12.0,1,1, 19.180, 10374.116, 450.265, 52898.069 24/05/30,23:59:18,02,09,1, 12.0,1,1, 19.180, 10373.550, 450.742, 52897.262 24/05/30,23:59:18,03,09,1, 12.0,1,1, 19.180, 10373.388, 449.541, 52897.938 24/05/30,23:59:18,04,09,1, 12.0,1,1, 19.180, 10373.927, 450.613, 52897.366 24/05/30,23:59:18,05,09,1, 12.0,1,1, 19.180, 10372.837, 450.164, 52896.924 24/05/30,23:59:18,06,09,1, 12.0,1,1, 19.180, 10373.403, 449.742, 52897.759 24/05/30,23:59:18,07,09,1, 12.0,1,1, 19.180, 10373.550, 450.946, 52897.152 24/05/30,23:59:18,08,09,1, 12.0,1,1, 19.180, 10373.023, 449.934, 52897.691 24/05/30,23:59:18,09,09,1, 12.0,1,1, 19.180, 10374.155, 450.354, 52898.148 24/05/30,23:59:18,10,09,1, 12.0,1,1, 19.180, 10373.512, 450.791, 52897.319 24/05/30,23:59:18,11,09,1, 12.0,1,1, 19.180, 10373.350, 449.490, 52897.912 24/05/30,23:59:18,12,09,1, 12.0,1,1, 19.180, 10373.922, 450.622, 52897.355 24/05/30,23:59:18,13,09,1, 12.0,1,1, 19.180, 10372.784, 450.160, 52896.903 24/05/30,23:59:18,14,09,1, 12.0,1,1, 19.180, 10373.427, 449.731, 52897.827 24/05/30,23:59:18,15,09,1, 12.0,1,1, 19.180, 10373.549, 450.947, 52897.202 24/05/30,23:59:18,16,09,1, 12.0,1,1, 19.180, 10373.022, 449.899, 52897.719 24/05/30,23:59:18,17,09,1, 12.0,1,1, 19.180, 10374.168, 450.347, 52898.050 24/05/30,23:59:18,18,09,1, 12.0,1,1, 19.180, 10373.506, 450.753, 52897.328 24/05/30,23:59:18,19,09,1, 12.0,1,1, 19.180, 10373.361, 449.531, 52897.894 24/05/30,23:59:19,00,09,1, 11.9,1,1, 19.182, 10373.360, 449.531, 52897.894 24/05/30,23:59:19,01,09,1, 11.9,1,1, 19.182, 10374.294, 450.461, 52898.101 24/05/30,23:59:19,02,09,1, 11.9,1,1, 19.182, 10373.443, 450.761, 52897.371 24/05/30,23:59:19,03,09,1, 11.9,1,1, 19.182, 10373.504, 449.614, 52897.964 24/05/30,23:59:19,04,09,1, 11.9,1,1, 19.182, 10373.811, 450.748, 52897.307 24/05/30,23:59:19,05,09,1, 11.9,1,1, 19.182, 10372.833, 450.252, 52897.196 24/05/30,23:59:19,06,09,1, 11.9,1,1, 19.182, 10373.620, 449.940, 52897.923 24/05/30,23:59:19,07,09,1, 11.9,1,1, 19.182, 10373.672, 451.109, 52897.249 24/05/30,23:59:19,08,09,1, 11.9,1,1, 19.182, 10373.263, 449.934, 52897.918 24/05/30,23:59:19,09,09,1, 11.9,1,1, 19.182, 10374.294, 450.493, 52898.177 24/05/30,23:59:19,10,09,1, 11.9,1,1, 19.182, 10373.455, 450.734, 52897.369 24/05/30,23:59:19,11,09,1, 11.9,1,1, 19.182, 10373.455, 449.625, 52897.878 24/05/30,23:59:19,12,09,1, 11.9,1,1, 19.182, 10373.819, 450.782, 52897.278 24/05/30,23:59:19,13,09,1, 11.9,1,1, 19.182, 10372.814, 450.281, 52897.113 24/05/30,23:59:19,14,09,1, 11.9,1,1, 19.182, 10373.650, 449.933, 52897.911 24/05/30,23:59:19,15,09,1, 11.9,1,1, 19.182, 10373.696, 451.094, 52897.381 24/05/30,23:59:19,16,09,1, 11.9,1,1, 19.182, 10373.259, 449.993, 52898.065 24/05/30,23:59:19,17,09,1, 11.9,1,1, 19.182, 10374.269, 450.480, 52898.128 24/05/30,23:59:19,18,09,1, 11.9,1,1, 19.182, 10373.486, 450.748, 52897.251 24/05/30,23:59:19,19,09,1, 11.9,1,1, 19.182, 10373.449, 449.615, 52897.926 24/05/30,23:59:20,00,09,1, 11.9,1,1, 19.177, 10373.443, 449.615, 52897.926 24/05/30,23:59:20,01,09,1, 11.9,1,1, 19.177, 10374.292, 450.681, 52898.064 24/05/30,23:59:20,02,09,1, 11.9,1,1, 19.177, 10373.386, 450.857, 52897.248 24/05/30,23:59:20,03,09,1, 11.9,1,1, 19.177, 10373.532, 449.779, 52897.961 24/05/30,23:59:20,04,09,1, 11.9,1,1, 19.177, 10373.766, 450.964, 52897.307 24/05/30,23:59:20,05,09,1, 11.9,1,1, 19.177, 10372.865, 450.267, 52897.258 24/05/30,23:59:20,06,09,1, 11.9,1,1, 19.177, 10373.795, 450.252, 52898.117 24/05/30,23:59:20,07,09,1, 11.9,1,1, 19.177, 10373.746, 451.236, 52897.449 24/05/30,23:59:20,08,09,1, 11.9,1,1, 19.177, 10373.391, 450.094, 52898.181 24/05/30,23:59:20,09,09,1, 11.9,1,1, 19.177, 10374.333, 450.684, 52898.161 24/05/30,23:59:20,10,09,1, 11.9,1,1, 19.177, 10373.340, 450.846, 52897.265 24/05/30,23:59:20,11,09,1, 11.9,1,1, 19.177, 10373.510, 449.789, 52898.127 24/05/30,23:59:20,12,09,1, 11.9,1,1, 19.177, 10373.770, 451.034, 52897.233 24/05/30,23:59:20,13,09,1, 11.9,1,1, 19.177, 10372.811, 450.370, 52897.267 24/05/30,23:59:20,14,09,1, 11.9,1,1, 19.177, 10373.867, 450.304, 52898.225 24/05/30,23:59:20,15,09,1, 11.9,1,1, 19.177, 10373.683, 451.269, 52897.447 24/05/30,23:59:20,16,09,1, 11.9,1,1, 19.177, 10373.415, 450.131, 52898.239 24/05/30,23:59:20,17,09,1, 11.9,1,1, 19.177, 10374.348, 450.715, 52898.104 24/05/30,23:59:20,18,09,1, 11.9,1,1, 19.177, 10373.341, 450.797, 52897.313 24/05/30,23:59:20,19,09,1, 11.9,1,1, 19.177, 10373.522, 449.853, 52898.050 24/05/30,23:59:21,00,09,1, 11.9,1,1, 19.182, 10373.518, 449.853, 52898.050 24/05/30,23:59:21,01,09,1, 11.9,1,1, 19.182, 10374.301, 451.041, 52898.157 24/05/30,23:59:21,02,09,1, 11.9,1,1, 19.182, 10373.286, 450.996, 52897.324 24/05/30,23:59:21,03,09,1, 11.9,1,1, 19.182, 10373.433, 450.098, 52898.023 24/05/30,23:59:21,04,09,1, 11.9,1,1, 19.182, 10373.709, 451.266, 52897.226 24/05/30,23:59:21,05,09,1, 11.9,1,1, 19.182, 10372.905, 450.611, 52897.611 24/05/30,23:59:21,06,09,1, 11.9,1,1, 19.182, 10373.916, 450.585, 52898.322 24/05/30,23:59:21,07,09,1, 11.9,1,1, 19.182, 10373.736, 451.494, 52897.615 24/05/30,23:59:21,08,09,1, 11.9,1,1, 19.182, 10373.461, 450.254, 52898.392 24/05/30,23:59:21,09,09,1, 11.9,1,1, 19.182, 10374.326, 451.063, 52898.180 24/05/30,23:59:21,10,09,1, 11.9,1,1, 19.182, 10373.288, 451.036, 52897.367 24/05/30,23:59:21,11,09,1, 11.9,1,1, 19.182, 10373.466, 450.137, 52898.079 24/05/30,23:59:21,12,09,1, 11.9,1,1, 19.182, 10373.710, 451.312, 52897.297 24/05/30,23:59:21,13,09,1, 11.9,1,1, 19.182, 10372.845, 450.699, 52897.675 24/05/30,23:59:21,14,09,1, 11.9,1,1, 19.182, 10373.932, 450.588, 52898.295 24/05/30,23:59:21,15,09,1, 11.9,1,1, 19.182, 10373.750, 451.486, 52897.399 24/05/30,23:59:21,16,09,1, 11.9,1,1, 19.182, 10373.489, 450.291, 52898.341 24/05/30,23:59:21,17,09,1, 11.9,1,1, 19.182, 10374.336, 451.041, 52898.122 24/05/30,23:59:21,18,09,1, 11.9,1,1, 19.182, 10373.221, 451.033, 52897.294 24/05/30,23:59:21,19,09,1, 11.9,1,1, 19.182, 10373.521, 450.138, 52898.098 24/05/30,23:59:22,00,09,1, 11.9,1,1, 19.181, 10373.518, 450.138, 52898.098 24/05/30,23:59:22,01,09,1, 11.9,1,1, 19.181, 10374.224, 451.270, 52898.173 24/05/30,23:59:22,02,09,1, 11.9,1,1, 19.181, 10373.181, 451.223, 52897.447 24/05/30,23:59:22,03,09,1, 11.9,1,1, 19.181, 10373.421, 450.378, 52898.304 24/05/30,23:59:22,04,09,1, 11.9,1,1, 19.181, 10373.639, 451.695, 52897.496 24/05/30,23:59:22,05,09,1, 11.9,1,1, 19.181, 10372.811, 450.885, 52897.812 24/05/30,23:59:22,06,09,1, 11.9,1,1, 19.181, 10374.003, 450.993, 52898.479 24/05/30,23:59:22,07,09,1, 11.9,1,1, 19.181, 10373.703, 451.799, 52897.700 24/05/30,23:59:22,08,09,1, 11.9,1,1, 19.181, 10373.501, 450.569, 52898.537 24/05/30,23:59:22,09,09,1, 11.9,1,1, 19.181, 10374.189, 451.303, 52898.133 24/05/30,23:59:22,10,09,1, 11.9,1,1, 19.181, 10373.117, 451.248, 52897.458 24/05/30,23:59:22,11,09,1, 11.9,1,1, 19.181, 10373.419, 450.435, 52898.239 24/05/30,23:59:22,12,09,1, 11.9,1,1, 19.181, 10373.684, 451.691, 52897.512 24/05/30,23:59:22,13,09,1, 11.9,1,1, 19.181, 10372.879, 450.890, 52897.793 24/05/30,23:59:22,14,09,1, 11.9,1,1, 19.181, 10373.993, 451.027, 52898.545 24/05/30,23:59:22,15,09,1, 11.9,1,1, 19.181, 10373.699, 451.839, 52897.815 24/05/30,23:59:22,16,09,1, 11.9,1,1, 19.181, 10373.397, 450.564, 52898.499 24/05/30,23:59:22,17,09,1, 11.9,1,1, 19.181, 10374.210, 451.398, 52898.043 24/05/30,23:59:22,18,09,1, 11.9,1,1, 19.181, 10373.116, 451.348, 52897.394 24/05/30,23:59:22,19,09,1, 11.9,1,1, 19.181, 10373.460, 450.451, 52898.272 24/05/30,23:59:23,00,09,1, 12.0,1,1, 19.178, 10373.452, 450.451, 52898.272 24/05/30,23:59:23,01,09,1, 12.0,1,1, 19.178, 10374.227, 451.659, 52898.273 24/05/30,23:59:23,02,09,1, 12.0,1,1, 19.178, 10373.002, 451.437, 52897.485 24/05/30,23:59:23,03,09,1, 12.0,1,1, 19.178, 10373.386, 450.740, 52898.311 24/05/30,23:59:23,04,09,1, 12.0,1,1, 19.178, 10373.612, 451.999, 52897.513 24/05/30,23:59:23,05,09,1, 12.0,1,1, 19.178, 10372.885, 451.173, 52897.964 24/05/30,23:59:23,06,09,1, 12.0,1,1, 19.178, 10374.039, 451.272, 52898.650 24/05/30,23:59:23,07,09,1, 12.0,1,1, 19.178, 10373.625, 452.054, 52897.829 24/05/30,23:59:23,08,09,1, 12.0,1,1, 19.178, 10373.406, 450.825, 52898.521 24/05/30,23:59:23,09,09,1, 12.0,1,1, 19.178, 10374.151, 451.643, 52898.091 24/05/30,23:59:23,10,09,1, 12.0,1,1, 19.178, 10373.027, 451.474, 52897.495 24/05/30,23:59:23,11,09,1, 12.0,1,1, 19.178, 10373.426, 450.759, 52898.381 24/05/30,23:59:23,12,09,1, 12.0,1,1, 19.178, 10373.650, 452.076, 52897.640 24/05/30,23:59:23,13,09,1, 12.0,1,1, 19.178, 10372.839, 451.184, 52898.034 24/05/30,23:59:23,14,09,1, 12.0,1,1, 19.178, 10374.023, 451.392, 52898.695 24/05/30,23:59:23,15,09,1, 12.0,1,1, 19.178, 10373.626, 452.050, 52897.836 24/05/30,23:59:23,16,09,1, 12.0,1,1, 19.178, 10373.413, 450.811, 52898.613 24/05/30,23:59:23,17,09,1, 12.0,1,1, 19.178, 10374.178, 451.697, 52898.128 24/05/30,23:59:23,18,09,1, 12.0,1,1, 19.178, 10372.990, 451.486, 52897.391 24/05/30,23:59:23,19,09,1, 12.0,1,1, 19.178, 10373.432, 450.782, 52898.260 24/05/30,23:59:24,00,09,1, 11.9,1,1, 19.177, 10373.427, 450.782, 52898.260 24/05/30,23:59:24,01,09,1, 11.9,1,1, 19.177, 10374.137, 451.964, 52898.243 24/05/30,23:59:24,02,09,1, 11.9,1,1, 19.177, 10372.934, 451.734, 52897.630 24/05/30,23:59:24,03,09,1, 11.9,1,1, 19.177, 10373.429, 451.100, 52898.475 24/05/30,23:59:24,04,09,1, 11.9,1,1, 19.177, 10373.594, 452.283, 52897.730 24/05/30,23:59:24,05,09,1, 11.9,1,1, 19.177, 10372.943, 451.451, 52898.287 24/05/30,23:59:24,06,09,1, 11.9,1,1, 19.177, 10374.076, 451.648, 52898.848 24/05/30,23:59:24,07,09,1, 11.9,1,1, 19.177, 10373.587, 452.343, 52897.979 24/05/30,23:59:24,08,09,1, 11.9,1,1, 19.177, 10373.493, 451.046, 52898.806 24/05/30,23:59:24,09,09,1, 11.9,1,1, 19.177, 10374.107, 451.998, 52898.142 24/05/30,23:59:24,10,09,1, 11.9,1,1, 19.177, 10372.910, 451.709, 52897.554 24/05/30,23:59:24,11,09,1, 11.9,1,1, 19.177, 10373.412, 451.123, 52898.467 24/05/30,23:59:24,12,09,1, 11.9,1,1, 19.177, 10373.566, 452.337, 52897.576 24/05/30,23:59:24,13,09,1, 11.9,1,1, 19.177, 10372.906, 451.492, 52898.178 24/05/30,23:59:24,14,09,1, 11.9,1,1, 19.177, 10374.100, 451.719, 52898.769 24/05/30,23:59:24,15,09,1, 11.9,1,1, 19.177, 10373.611, 452.355, 52898.045 24/05/30,23:59:24,16,09,1, 11.9,1,1, 19.177, 10373.458, 451.088, 52898.702 24/05/30,23:59:24,17,09,1, 11.9,1,1, 19.177, 10374.136, 451.971, 52898.111 24/05/30,23:59:24,18,09,1, 11.9,1,1, 19.177, 10372.982, 451.761, 52897.629 24/05/30,23:59:24,19,09,1, 11.9,1,1, 19.177, 10373.414, 451.111, 52898.492 24/05/30,23:59:25,00,09,1, 11.9,1,1, 19.177, 10373.410, 451.111, 52898.492 24/05/30,23:59:25,01,09,1, 11.9,1,1, 19.177, 10374.133, 452.219, 52898.148 24/05/30,23:59:25,02,09,1, 11.9,1,1, 19.177, 10372.964, 452.015, 52897.620 24/05/30,23:59:25,03,09,1, 11.9,1,1, 19.177, 10373.508, 451.354, 52898.414 24/05/30,23:59:25,04,09,1, 11.9,1,1, 19.177, 10373.612, 452.623, 52897.764 24/05/30,23:59:25,05,09,1, 11.9,1,1, 19.177, 10372.991, 451.719, 52898.252 24/05/30,23:59:25,06,09,1, 11.9,1,1, 19.177, 10374.170, 452.000, 52898.832 24/05/30,23:59:25,07,09,1, 11.9,1,1, 19.177, 10373.615, 452.628, 52898.042 24/05/30,23:59:25,08,09,1, 11.9,1,1, 19.177, 10373.482, 451.331, 52898.809 24/05/30,23:59:25,09,09,1, 11.9,1,1, 19.177, 10374.064, 452.278, 52898.193 24/05/30,23:59:25,10,09,1, 11.9,1,1, 19.177, 10372.983, 452.003, 52897.620 24/05/30,23:59:25,11,09,1, 11.9,1,1, 19.177, 10373.487, 451.407, 52898.515 24/05/30,23:59:25,12,09,1, 11.9,1,1, 19.177, 10373.603, 452.615, 52897.710 24/05/30,23:59:25,13,09,1, 11.9,1,1, 19.177, 10373.050, 451.755, 52898.288 24/05/30,23:59:25,14,09,1, 11.9,1,1, 19.177, 10374.180, 451.979, 52898.851 24/05/30,23:59:25,15,09,1, 11.9,1,1, 19.177, 10373.642, 452.658, 52898.065 24/05/30,23:59:25,16,09,1, 11.9,1,1, 19.177, 10373.449, 451.358, 52898.754 24/05/30,23:59:25,17,09,1, 11.9,1,1, 19.177, 10374.126, 452.331, 52898.226 24/05/30,23:59:25,18,09,1, 11.9,1,1, 19.177, 10372.983, 452.076, 52897.696 24/05/30,23:59:25,19,09,1, 11.9,1,1, 19.177, 10373.498, 451.456, 52898.486 24/05/30,23:59:26,00,10,1, 11.9,1,1, 19.175, 10373.493, 451.456, 52898.486 24/05/30,23:59:26,01,10,1, 11.9,1,1, 19.175, 10374.208, 452.457, 52898.307 24/05/30,23:59:26,02,10,1, 11.9,1,1, 19.175, 10372.948, 452.213, 52897.742 24/05/30,23:59:26,03,10,1, 11.9,1,1, 19.175, 10373.557, 451.601, 52898.608 24/05/30,23:59:26,04,10,1, 11.9,1,1, 19.175, 10373.710, 452.861, 52897.740 24/05/30,23:59:26,05,10,1, 11.9,1,1, 19.175, 10373.098, 451.930, 52898.338 24/05/30,23:59:26,06,10,1, 11.9,1,1, 19.175, 10374.270, 452.192, 52898.944 24/05/30,23:59:26,07,10,1, 11.9,1,1, 19.175, 10373.730, 452.798, 52898.002 24/05/30,23:59:26,08,10,1, 11.9,1,1, 19.175, 10373.593, 451.627, 52898.867 24/05/30,23:59:26,09,10,1, 11.9,1,1, 19.175, 10374.216, 452.492, 52898.205 24/05/30,23:59:26,10,10,1, 11.9,1,1, 19.175, 10373.074, 452.202, 52897.712 24/05/30,23:59:26,11,10,1, 11.9,1,1, 19.175, 10373.590, 451.600, 52898.584 24/05/30,23:59:26,12,10,1, 11.9,1,1, 19.175, 10373.718, 452.880, 52897.820 24/05/30,23:59:26,13,10,1, 11.9,1,1, 19.175, 10373.058, 451.916, 52898.429 24/05/30,23:59:26,14,10,1, 11.9,1,1, 19.175, 10374.251, 452.249, 52898.950 24/05/30,23:59:26,15,10,1, 11.9,1,1, 19.175, 10373.681, 452.780, 52897.955 24/05/30,23:59:26,16,10,1, 11.9,1,1, 19.175, 10373.588, 451.650, 52898.869 24/05/30,23:59:26,17,10,1, 11.9,1,1, 19.175, 10374.208, 452.460, 52898.250 24/05/30,23:59:26,18,10,1, 11.9,1,1, 19.175, 10373.050, 452.271, 52897.787 24/05/30,23:59:26,19,10,1, 11.9,1,1, 19.175, 10373.564, 451.644, 52898.592 24/05/30,23:59:27,00,11,1, 12.0,1,1, 19.176, 10373.560, 451.644, 52898.592 24/05/30,23:59:27,01,11,1, 12.0,1,1, 19.176, 10374.297, 452.639, 52898.296 24/05/30,23:59:27,02,11,1, 12.0,1,1, 19.176, 10373.135, 452.405, 52897.768 24/05/30,23:59:27,03,11,1, 12.0,1,1, 19.176, 10373.605, 451.757, 52898.584 24/05/30,23:59:27,04,11,1, 12.0,1,1, 19.176, 10373.781, 453.038, 52897.749 24/05/30,23:59:27,05,11,1, 12.0,1,1, 19.176, 10373.150, 452.107, 52898.371 24/05/30,23:59:27,06,11,1, 12.0,1,1, 19.176, 10374.353, 452.360, 52898.984 24/05/30,23:59:27,07,11,1, 12.0,1,1, 19.176, 10373.810, 453.001, 52898.129 24/05/30,23:59:27,08,11,1, 12.0,1,1, 19.176, 10373.659, 451.765, 52898.868 24/05/30,23:59:27,09,11,1, 12.0,1,1, 19.176, 10374.317, 452.672, 52898.225 24/05/30,23:59:27,10,11,1, 12.0,1,1, 19.176, 10373.155, 452.395, 52897.778 24/05/30,23:59:27,11,11,1, 12.0,1,1, 19.176, 10373.645, 451.792, 52898.643 24/05/30,23:59:27,12,11,1, 12.0,1,1, 19.176, 10373.833, 453.048, 52897.851 24/05/30,23:59:27,13,11,1, 12.0,1,1, 19.176, 10373.200, 452.094, 52898.376 24/05/30,23:59:27,14,11,1, 12.0,1,1, 19.176, 10374.334, 452.403, 52899.082 24/05/30,23:59:27,15,11,1, 12.0,1,1, 19.176, 10373.815, 453.043, 52898.141 24/05/30,23:59:27,16,11,1, 12.0,1,1, 19.176, 10373.650, 451.790, 52898.798 24/05/30,23:59:27,17,11,1, 12.0,1,1, 19.176, 10374.366, 452.658, 52898.209 24/05/30,23:59:27,18,11,1, 12.0,1,1, 19.176, 10373.145, 452.418, 52897.799 24/05/30,23:59:27,19,11,1, 12.0,1,1, 19.176, 10373.677, 451.774, 52898.597 24/05/30,23:59:28,00,10,1, 11.8,1,1, 19.175, 10373.677, 451.774, 52898.597 24/05/30,23:59:28,01,10,1, 11.8,1,1, 19.175, 10374.443, 452.794, 52898.192 24/05/30,23:59:28,02,10,1, 11.8,1,1, 19.175, 10373.237, 452.558, 52897.730 24/05/30,23:59:28,03,10,1, 11.8,1,1, 19.175, 10373.719, 451.922, 52898.630 24/05/30,23:59:28,04,10,1, 11.8,1,1, 19.175, 10373.919, 453.123, 52897.815 24/05/30,23:59:28,05,10,1, 11.8,1,1, 19.175, 10373.232, 452.275, 52898.389 24/05/30,23:59:28,06,10,1, 11.8,1,1, 19.175, 10374.425, 452.480, 52898.882 24/05/30,23:59:28,07,10,1, 11.8,1,1, 19.175, 10373.915, 453.113, 52898.039 24/05/30,23:59:28,08,10,1, 11.8,1,1, 19.175, 10373.793, 451.937, 52898.918 24/05/30,23:59:28,09,10,1, 11.8,1,1, 19.175, 10374.400, 452.791, 52898.332 24/05/30,23:59:28,10,10,1, 11.8,1,1, 19.175, 10373.253, 452.566, 52897.770 24/05/30,23:59:28,11,10,1, 11.8,1,1, 19.175, 10373.818, 451.908, 52898.621 24/05/30,23:59:28,12,10,1, 11.8,1,1, 19.175, 10373.900, 453.185, 52897.809 24/05/30,23:59:28,13,10,1, 11.8,1,1, 19.175, 10373.283, 452.196, 52898.287 24/05/30,23:59:28,14,10,1, 11.8,1,1, 19.175, 10374.464, 452.495, 52898.910 24/05/30,23:59:28,15,10,1, 11.8,1,1, 19.175, 10373.915, 453.121, 52898.091 24/05/30,23:59:28,16,10,1, 11.8,1,1, 19.175, 10373.832, 451.937, 52898.956 24/05/30,23:59:28,17,10,1, 11.8,1,1, 19.175, 10374.399, 452.809, 52898.323 24/05/30,23:59:28,18,10,1, 11.8,1,1, 19.175, 10373.244, 452.570, 52897.778 24/05/30,23:59:28,19,10,1, 11.8,1,1, 19.175, 10373.765, 451.946, 52898.619 24/05/30,23:59:29,00,10,1, 11.9,1,1, 19.176, 10373.760, 451.946, 52898.619 24/05/30,23:59:29,01,10,1, 11.9,1,1, 19.176, 10374.555, 452.984, 52898.473 24/05/30,23:59:29,02,10,1, 11.9,1,1, 19.176, 10373.423, 452.688, 52897.715 24/05/30,23:59:29,03,10,1, 11.9,1,1, 19.176, 10373.886, 452.043, 52898.602 24/05/30,23:59:29,04,10,1, 11.9,1,1, 19.176, 10374.080, 453.284, 52897.823 24/05/30,23:59:29,05,10,1, 11.9,1,1, 19.176, 10373.369, 452.414, 52898.326 24/05/30,23:59:29,06,10,1, 11.9,1,1, 19.176, 10374.589, 452.668, 52898.995 24/05/30,23:59:29,07,10,1, 11.9,1,1, 19.176, 10374.082, 453.318, 52898.198 24/05/30,23:59:29,08,10,1, 11.9,1,1, 19.176, 10373.910, 452.052, 52898.910 24/05/30,23:59:29,09,10,1, 11.9,1,1, 19.176, 10374.573, 452.950, 52898.448 24/05/30,23:59:29,10,10,1, 11.9,1,1, 19.176, 10373.403, 452.730, 52897.649 24/05/30,23:59:29,11,10,1, 11.9,1,1, 19.176, 10373.883, 452.040, 52898.578 24/05/30,23:59:29,12,10,1, 11.9,1,1, 19.176, 10374.117, 453.382, 52897.957 24/05/30,23:59:29,13,10,1, 11.9,1,1, 19.176, 10373.399, 452.434, 52898.329 24/05/30,23:59:29,14,10,1, 11.9,1,1, 19.176, 10374.580, 452.660, 52899.005 24/05/30,23:59:29,15,10,1, 11.9,1,1, 19.176, 10374.074, 453.311, 52898.169 24/05/30,23:59:29,16,10,1, 11.9,1,1, 19.176, 10373.891, 452.097, 52898.990 24/05/30,23:59:29,17,10,1, 11.9,1,1, 19.176, 10374.598, 452.967, 52898.402 24/05/30,23:59:29,18,10,1, 11.9,1,1, 19.176, 10373.443, 452.708, 52897.670 24/05/30,23:59:29,19,10,1, 11.9,1,1, 19.176, 10373.937, 452.075, 52898.586 24/05/30,23:59:30,00,11,1, 11.9,1,1, 19.178, 10373.936, 452.075, 52898.586 24/05/30,23:59:30,01,11,1, 11.9,1,1, 19.178, 10374.739, 453.164, 52898.597 24/05/30,23:59:30,02,11,1, 11.9,1,1, 19.178, 10373.600, 452.944, 52897.865 24/05/30,23:59:30,03,11,1, 11.9,1,1, 19.178, 10373.992, 452.311, 52898.685 24/05/30,23:59:30,04,11,1, 11.9,1,1, 19.178, 10374.168, 453.556, 52897.929 24/05/30,23:59:30,05,11,1, 11.9,1,1, 19.178, 10373.446, 452.706, 52898.357 24/05/30,23:59:30,06,11,1, 11.9,1,1, 19.178, 10374.624, 452.808, 52898.991 24/05/30,23:59:30,07,11,1, 11.9,1,1, 19.178, 10374.266, 453.598, 52898.182 24/05/30,23:59:30,08,11,1, 11.9,1,1, 19.178, 10374.084, 452.332, 52898.994 24/05/30,23:59:30,09,11,1, 11.9,1,1, 19.178, 10374.744, 453.193, 52898.447 24/05/30,23:59:30,10,11,1, 11.9,1,1, 19.178, 10373.620, 453.039, 52897.846 24/05/30,23:59:30,11,11,1, 11.9,1,1, 19.178, 10374.026, 452.315, 52898.647 24/05/30,23:59:30,12,11,1, 11.9,1,1, 19.178, 10374.218, 453.601, 52897.872 24/05/30,23:59:30,13,11,1, 11.9,1,1, 19.178, 10373.529, 452.682, 52898.366 24/05/30,23:59:30,14,11,1, 11.9,1,1, 19.178, 10374.632, 452.891, 52899.047 24/05/30,23:59:30,15,11,1, 11.9,1,1, 19.178, 10374.248, 453.621, 52898.154 24/05/30,23:59:30,16,11,1, 11.9,1,1, 19.178, 10374.094, 452.365, 52898.995 24/05/30,23:59:30,17,11,1, 11.9,1,1, 19.178, 10374.762, 453.245, 52898.557 24/05/30,23:59:30,18,11,1, 11.9,1,1, 19.178, 10373.599, 453.030, 52897.817 24/05/30,23:59:30,19,11,1, 11.9,1,1, 19.178, 10374.019, 452.310, 52898.636 24/05/30,23:59:31,00,11,1, 11.9,1,1, 19.177, 10374.019, 452.310, 52898.636 24/05/30,23:59:31,01,11,1, 11.9,1,1, 19.177, 10374.893, 453.440, 52898.679 24/05/30,23:59:31,02,11,1, 11.9,1,1, 19.177, 10373.772, 453.338, 52898.027 24/05/30,23:59:31,03,11,1, 11.9,1,1, 19.177, 10374.059, 452.551, 52898.773 24/05/30,23:59:31,04,11,1, 11.9,1,1, 19.177, 10374.345, 453.814, 52898.114 24/05/30,23:59:31,05,11,1, 11.9,1,1, 19.177, 10373.568, 453.050, 52898.448 24/05/30,23:59:31,06,11,1, 11.9,1,1, 19.177, 10374.679, 453.109, 52899.112 24/05/30,23:59:31,07,11,1, 11.9,1,1, 19.177, 10374.337, 453.914, 52898.317 24/05/30,23:59:31,08,11,1, 11.9,1,1, 19.177, 10374.106, 452.673, 52899.074 24/05/30,23:59:31,09,11,1, 11.9,1,1, 19.177, 10374.868, 453.517, 52898.754 24/05/30,23:59:31,10,11,1, 11.9,1,1, 19.177, 10373.787, 453.323, 52897.935 24/05/30,23:59:31,11,11,1, 11.9,1,1, 19.177, 10374.110, 452.577, 52898.773 24/05/30,23:59:31,12,11,1, 11.9,1,1, 19.177, 10374.340, 453.837, 52897.959 24/05/30,23:59:31,13,11,1, 11.9,1,1, 19.177, 10373.530, 453.034, 52898.412 24/05/30,23:59:31,14,11,1, 11.9,1,1, 19.177, 10374.685, 453.155, 52899.111 24/05/30,23:59:31,15,11,1, 11.9,1,1, 19.177, 10374.302, 453.906, 52898.225 24/05/30,23:59:31,16,11,1, 11.9,1,1, 19.177, 10374.131, 452.726, 52899.171 24/05/30,23:59:31,17,11,1, 11.9,1,1, 19.177, 10374.919, 453.513, 52898.721 24/05/30,23:59:31,18,11,1, 11.9,1,1, 19.177, 10373.765, 453.398, 52897.987 24/05/30,23:59:31,19,11,1, 11.9,1,1, 19.177, 10374.117, 452.623, 52898.897 24/05/30,23:59:32,00,11,1, 12.0,1,1, 19.175, 10374.111, 452.623, 52898.897 24/05/30,23:59:32,01,11,1, 12.0,1,1, 19.175, 10374.934, 453.795, 52898.937 24/05/30,23:59:32,02,11,1, 12.0,1,1, 19.175, 10373.888, 453.669, 52898.104 24/05/30,23:59:32,03,11,1, 12.0,1,1, 19.175, 10374.112, 452.839, 52898.870 24/05/30,23:59:32,04,11,1, 12.0,1,1, 19.175, 10374.341, 454.080, 52898.199 24/05/30,23:59:32,05,11,1, 12.0,1,1, 19.175, 10373.536, 453.331, 52898.432 24/05/30,23:59:32,06,11,1, 12.0,1,1, 19.175, 10374.622, 453.403, 52899.210 24/05/30,23:59:32,07,11,1, 12.0,1,1, 19.175, 10374.355, 454.275, 52898.420 24/05/30,23:59:32,08,11,1, 12.0,1,1, 19.175, 10374.075, 453.017, 52899.150 24/05/30,23:59:32,09,11,1, 12.0,1,1, 19.175, 10374.906, 453.782, 52898.839 24/05/30,23:59:32,10,11,1, 12.0,1,1, 19.175, 10373.866, 453.719, 52898.158 24/05/30,23:59:32,11,11,1, 12.0,1,1, 19.175, 10374.097, 452.839, 52898.839 24/05/30,23:59:32,12,11,1, 12.0,1,1, 19.175, 10374.365, 454.053, 52898.199 24/05/30,23:59:32,13,11,1, 12.0,1,1, 19.175, 10373.505, 453.350, 52898.417 24/05/30,23:59:32,14,11,1, 12.0,1,1, 19.175, 10374.571, 453.354, 52899.181 24/05/30,23:59:32,15,11,1, 12.0,1,1, 19.175, 10374.346, 454.316, 52898.390 24/05/30,23:59:32,16,11,1, 12.0,1,1, 19.175, 10374.083, 453.077, 52899.157 24/05/30,23:59:32,17,11,1, 12.0,1,1, 19.175, 10374.971, 453.840, 52898.959 24/05/30,23:59:32,18,11,1, 12.0,1,1, 19.175, 10373.885, 453.793, 52898.144 24/05/30,23:59:32,19,11,1, 12.0,1,1, 19.175, 10374.137, 452.851, 52898.841 24/05/30,23:59:33,00,10,1, 11.9,1,1, 19.176, 10374.136, 452.851, 52898.841 24/05/30,23:59:33,01,10,1, 11.9,1,1, 19.176, 10374.986, 454.014, 52899.164 24/05/30,23:59:33,02,10,1, 11.9,1,1, 19.176, 10373.981, 454.058, 52898.306 24/05/30,23:59:33,03,10,1, 11.9,1,1, 19.176, 10374.099, 452.999, 52898.914 24/05/30,23:59:33,04,10,1, 11.9,1,1, 19.176, 10374.466, 454.280, 52898.178 24/05/30,23:59:33,05,10,1, 11.9,1,1, 19.176, 10373.553, 453.617, 52898.328 24/05/30,23:59:33,06,10,1, 11.9,1,1, 19.176, 10374.525, 453.475, 52899.165 24/05/30,23:59:33,07,10,1, 11.9,1,1, 19.176, 10374.377, 454.545, 52898.441 24/05/30,23:59:33,08,10,1, 11.9,1,1, 19.176, 10374.076, 453.390, 52899.132 24/05/30,23:59:33,09,10,1, 11.9,1,1, 19.176, 10374.968, 453.956, 52899.014 24/05/30,23:59:33,10,10,1, 11.9,1,1, 19.176, 10373.970, 454.032, 52898.204 24/05/30,23:59:33,11,10,1, 11.9,1,1, 19.176, 10374.075, 453.073, 52898.917 24/05/30,23:59:33,12,10,1, 11.9,1,1, 19.176, 10374.422, 454.314, 52898.282 24/05/30,23:59:33,13,10,1, 11.9,1,1, 19.176, 10373.460, 453.629, 52898.275 24/05/30,23:59:33,14,10,1, 11.9,1,1, 19.176, 10374.469, 453.501, 52899.059 24/05/30,23:59:33,15,10,1, 11.9,1,1, 19.176, 10374.355, 454.621, 52898.477 24/05/30,23:59:33,16,10,1, 11.9,1,1, 19.176, 10374.058, 453.388, 52899.288 24/05/30,23:59:33,17,10,1, 11.9,1,1, 19.176, 10374.979, 453.901, 52899.070 24/05/30,23:59:33,18,10,1, 11.9,1,1, 19.176, 10374.059, 454.105, 52898.328 24/05/30,23:59:33,19,10,1, 11.9,1,1, 19.176, 10374.155, 453.051, 52899.047 24/05/30,23:59:34,00,11,1, 11.9,1,1, 19.175, 10374.153, 453.051, 52899.047 24/05/30,23:59:34,01,11,1, 11.9,1,1, 19.175, 10374.983, 454.160, 52899.300 24/05/30,23:59:34,02,11,1, 11.9,1,1, 19.175, 10374.177, 454.392, 52898.384 24/05/30,23:59:34,03,11,1, 11.9,1,1, 19.175, 10374.121, 453.263, 52898.990 24/05/30,23:59:34,04,11,1, 11.9,1,1, 19.175, 10374.561, 454.434, 52898.307 24/05/30,23:59:34,05,11,1, 11.9,1,1, 19.175, 10373.526, 453.915, 52898.169 24/05/30,23:59:34,06,11,1, 11.9,1,1, 19.175, 10374.327, 453.645, 52899.121 24/05/30,23:59:34,07,11,1, 11.9,1,1, 19.175, 10374.315, 454.761, 52898.427 24/05/30,23:59:34,08,11,1, 11.9,1,1, 19.175, 10373.985, 453.638, 52899.162 24/05/30,23:59:34,09,11,1, 11.9,1,1, 19.175, 10374.931, 454.153, 52899.259 24/05/30,23:59:34,10,11,1, 11.9,1,1, 19.175, 10374.192, 454.468, 52898.401 24/05/30,23:59:34,11,11,1, 11.9,1,1, 19.175, 10374.156, 453.298, 52899.075 24/05/30,23:59:34,12,11,1, 11.9,1,1, 19.175, 10374.564, 454.412, 52898.383 24/05/30,23:59:34,13,11,1, 11.9,1,1, 19.175, 10373.523, 453.889, 52898.109 24/05/30,23:59:34,14,11,1, 11.9,1,1, 19.175, 10374.290, 453.564, 52898.990 24/05/30,23:59:34,15,11,1, 11.9,1,1, 19.175, 10374.358, 454.767, 52898.356 24/05/30,23:59:34,16,11,1, 11.9,1,1, 19.175, 10373.932, 453.710, 52899.030 24/05/30,23:59:34,17,11,1, 11.9,1,1, 19.175, 10374.953, 454.139, 52899.346 24/05/30,23:59:34,18,11,1, 11.9,1,1, 19.175, 10374.236, 454.530, 52898.476 24/05/30,23:59:34,19,11,1, 11.9,1,1, 19.175, 10374.153, 453.301, 52899.147 24/05/30,23:59:35,00,11,1, 11.9,1,1, 19.173, 10374.153, 453.301, 52899.147 24/05/30,23:59:35,01,11,1, 11.9,1,1, 19.173, 10374.882, 454.241, 52899.341 24/05/30,23:59:35,02,11,1, 11.9,1,1, 19.173, 10374.195, 454.712, 52898.552 24/05/30,23:59:35,03,11,1, 11.9,1,1, 19.173, 10374.103, 453.541, 52899.242 24/05/30,23:59:35,04,11,1, 11.9,1,1, 19.173, 10374.667, 454.541, 52898.652 24/05/30,23:59:35,05,11,1, 11.9,1,1, 19.173, 10373.549, 454.119, 52898.170 24/05/30,23:59:35,06,11,1, 11.9,1,1, 19.173, 10374.154, 453.703, 52899.087 24/05/30,23:59:35,07,11,1, 11.9,1,1, 19.173, 10374.280, 454.878, 52898.417 24/05/30,23:59:35,08,11,1, 11.9,1,1, 19.173, 10373.762, 453.903, 52899.050 24/05/30,23:59:35,09,11,1, 11.9,1,1, 19.173, 10374.887, 454.200, 52899.433 24/05/30,23:59:35,10,11,1, 11.9,1,1, 19.173, 10374.242, 454.756, 52898.500 24/05/30,23:59:35,11,11,1, 11.9,1,1, 19.173, 10374.188, 453.550, 52899.307 24/05/30,23:59:35,12,11,1, 11.9,1,1, 19.173, 10374.669, 454.522, 52898.629 24/05/30,23:59:35,13,11,1, 11.9,1,1, 19.173, 10373.560, 454.164, 52898.159 24/05/30,23:59:35,14,11,1, 11.9,1,1, 19.173, 10374.186, 453.725, 52899.171 24/05/30,23:59:35,15,11,1, 11.9,1,1, 19.173, 10374.201, 454.880, 52898.349 24/05/30,23:59:35,16,11,1, 11.9,1,1, 19.173, 10373.715, 453.915, 52898.987 24/05/30,23:59:35,17,11,1, 11.9,1,1, 19.173, 10374.802, 454.227, 52899.435 24/05/30,23:59:35,18,11,1, 11.9,1,1, 19.173, 10374.259, 454.803, 52898.607 24/05/30,23:59:35,19,11,1, 11.9,1,1, 19.173, 10374.161, 453.578, 52899.214 24/05/30,23:59:36,00,10,1, 11.9,1,1, 19.174, 10374.153, 453.578, 52899.214 24/05/30,23:59:36,01,10,1, 11.9,1,1, 19.174, 10374.725, 454.103, 52899.364 24/05/30,23:59:36,02,10,1, 11.9,1,1, 19.174, 10374.241, 454.872, 52898.561 24/05/30,23:59:36,03,10,1, 11.9,1,1, 19.174, 10374.124, 453.593, 52899.323 24/05/30,23:59:36,04,10,1, 11.9,1,1, 19.174, 10374.786, 454.528, 52898.834 24/05/30,23:59:36,05,10,1, 11.9,1,1, 19.174, 10373.591, 454.223, 52898.101 24/05/30,23:59:36,06,10,1, 11.9,1,1, 19.174, 10374.105, 453.560, 52899.055 24/05/30,23:59:36,07,10,1, 11.9,1,1, 19.174, 10374.254, 454.850, 52898.178 24/05/30,23:59:36,08,10,1, 11.9,1,1, 19.174, 10373.580, 454.001, 52898.753 24/05/30,23:59:36,09,10,1, 11.9,1,1, 19.174, 10374.716, 454.129, 52899.448 24/05/30,23:59:36,10,10,1, 11.9,1,1, 19.174, 10374.264, 454.906, 52898.511 24/05/30,23:59:36,11,10,1, 11.9,1,1, 19.174, 10374.133, 453.625, 52899.335 24/05/30,23:59:36,12,10,1, 11.9,1,1, 19.174, 10374.774, 454.482, 52898.887 24/05/30,23:59:36,13,10,1, 11.9,1,1, 19.174, 10373.649, 454.268, 52898.076 24/05/30,23:59:36,14,10,1, 11.9,1,1, 19.174, 10374.073, 453.589, 52898.981 24/05/30,23:59:36,15,10,1, 11.9,1,1, 19.174, 10374.271, 454.821, 52898.244 24/05/30,23:59:36,16,10,1, 11.9,1,1, 19.174, 10373.543, 453.968, 52898.746 24/05/30,23:59:36,17,10,1, 11.9,1,1, 19.174, 10374.637, 454.147, 52899.280 24/05/30,23:59:36,18,10,1, 11.9,1,1, 19.174, 10374.271, 454.850, 52898.512 24/05/30,23:59:36,19,10,1, 11.9,1,1, 19.174, 10374.079, 453.634, 52899.363 24/05/30,23:59:37,00,10,1, 11.9,1,1, 19.177, 10374.078, 453.634, 52899.363 24/05/30,23:59:37,01,10,1, 11.9,1,1, 19.177, 10374.526, 453.870, 52899.271 24/05/30,23:59:37,02,10,1, 11.9,1,1, 19.177, 10374.294, 454.847, 52898.386 24/05/30,23:59:37,03,10,1, 11.9,1,1, 19.177, 10374.052, 453.634, 52899.245 24/05/30,23:59:37,04,10,1, 11.9,1,1, 19.177, 10374.889, 454.290, 52898.985 24/05/30,23:59:37,05,10,1, 11.9,1,1, 19.177, 10373.861, 454.307, 52898.209 24/05/30,23:59:37,06,10,1, 11.9,1,1, 19.177, 10374.067, 453.329, 52898.950 24/05/30,23:59:37,07,10,1, 11.9,1,1, 19.177, 10374.327, 454.552, 52898.152 24/05/30,23:59:37,08,10,1, 11.9,1,1, 19.177, 10373.368, 453.850, 52898.405 24/05/30,23:59:37,09,10,1, 11.9,1,1, 19.177, 10374.481, 453.895, 52899.107 24/05/30,23:59:37,10,10,1, 11.9,1,1, 19.177, 10374.285, 454.775, 52898.246 24/05/30,23:59:37,11,10,1, 11.9,1,1, 19.177, 10374.005, 453.561, 52899.158 24/05/30,23:59:37,12,10,1, 11.9,1,1, 19.177, 10374.901, 454.206, 52898.960 24/05/30,23:59:37,13,10,1, 11.9,1,1, 19.177, 10373.921, 454.284, 52898.239 24/05/30,23:59:37,14,10,1, 11.9,1,1, 19.177, 10374.090, 453.350, 52899.022 24/05/30,23:59:37,15,10,1, 11.9,1,1, 19.177, 10374.352, 454.551, 52898.200 24/05/30,23:59:37,16,10,1, 11.9,1,1, 19.177, 10373.424, 453.833, 52898.311 24/05/30,23:59:37,17,10,1, 11.9,1,1, 19.177, 10374.454, 453.800, 52899.107 24/05/30,23:59:37,18,10,1, 11.9,1,1, 19.177, 10374.286, 454.759, 52898.364 24/05/30,23:59:37,19,10,1, 11.9,1,1, 19.177, 10374.060, 453.570, 52899.204 24/05/30,23:59:38,00,10,1, 11.9,1,1, 19.175, 10374.053, 453.570, 52899.204 24/05/30,23:59:38,01,10,1, 11.9,1,1, 19.175, 10374.342, 453.443, 52899.137 24/05/30,23:59:38,02,10,1, 11.9,1,1, 19.175, 10374.243, 454.523, 52898.282 24/05/30,23:59:38,03,10,1, 11.9,1,1, 19.175, 10373.903, 453.418, 52899.010 24/05/30,23:59:38,04,10,1, 11.9,1,1, 19.175, 10374.959, 453.900, 52899.192 24/05/30,23:59:38,05,10,1, 11.9,1,1, 19.175, 10374.121, 454.218, 52898.405 24/05/30,23:59:38,06,10,1, 11.9,1,1, 19.175, 10374.077, 453.080, 52898.958 24/05/30,23:59:38,07,10,1, 11.9,1,1, 19.175, 10374.559, 454.201, 52898.293 24/05/30,23:59:38,08,10,1, 11.9,1,1, 19.175, 10373.395, 453.641, 52898.141 24/05/30,23:59:38,09,10,1, 11.9,1,1, 19.175, 10374.272, 453.389, 52898.915 24/05/30,23:59:38,10,10,1, 11.9,1,1, 19.175, 10374.287, 454.457, 52898.160 24/05/30,23:59:38,11,10,1, 11.9,1,1, 19.175, 10373.828, 453.398, 52899.000 24/05/30,23:59:38,12,10,1, 11.9,1,1, 19.175, 10374.935, 453.898, 52899.115 24/05/30,23:59:38,13,10,1, 11.9,1,1, 19.175, 10374.125, 454.226, 52898.343 24/05/30,23:59:38,14,10,1, 11.9,1,1, 19.175, 10374.135, 453.020, 52898.898 24/05/30,23:59:38,15,10,1, 11.9,1,1, 19.175, 10374.545, 454.086, 52898.172 24/05/30,23:59:38,16,10,1, 11.9,1,1, 19.175, 10373.516, 453.636, 52898.046 24/05/30,23:59:38,17,10,1, 11.9,1,1, 19.175, 10374.268, 453.318, 52898.923 24/05/30,23:59:38,18,10,1, 11.9,1,1, 19.175, 10374.303, 454.453, 52898.105 24/05/30,23:59:38,19,10,1, 11.9,1,1, 19.175, 10373.857, 453.380, 52898.849 24/05/30,23:59:39,00,10,1, 12.0,1,1, 19.174, 10373.852, 453.380, 52898.849 24/05/30,23:59:39,01,10,1, 12.0,1,1, 19.174, 10374.223, 452.907, 52898.752 24/05/30,23:59:39,02,10,1, 12.0,1,1, 19.174, 10374.392, 454.108, 52897.957 24/05/30,23:59:39,03,10,1, 12.0,1,1, 19.174, 10373.826, 453.129, 52898.602 24/05/30,23:59:39,04,10,1, 12.0,1,1, 19.174, 10374.934, 453.457, 52899.193 24/05/30,23:59:39,05,10,1, 12.0,1,1, 19.174, 10374.366, 454.022, 52898.292 24/05/30,23:59:39,06,10,1, 12.0,1,1, 19.174, 10374.224, 452.769, 52899.097 24/05/30,23:59:39,07,10,1, 12.0,1,1, 19.174, 10374.850, 453.757, 52898.464 24/05/30,23:59:39,08,10,1, 12.0,1,1, 19.174, 10373.724, 453.428, 52897.918 24/05/30,23:59:39,09,10,1, 12.0,1,1, 19.174, 10374.270, 452.866, 52898.858 24/05/30,23:59:39,10,10,1, 12.0,1,1, 19.174, 10374.375, 454.105, 52898.056 24/05/30,23:59:39,11,10,1, 12.0,1,1, 19.174, 10373.755, 453.108, 52898.591 24/05/30,23:59:39,12,10,1, 12.0,1,1, 19.174, 10374.927, 453.505, 52899.277 24/05/30,23:59:39,13,10,1, 12.0,1,1, 19.174, 10374.357, 453.996, 52898.293 24/05/30,23:59:39,14,10,1, 12.0,1,1, 19.174, 10374.225, 452.750, 52898.996 24/05/30,23:59:39,15,10,1, 12.0,1,1, 19.174, 10374.854, 453.704, 52898.441 24/05/30,23:59:39,16,10,1, 12.0,1,1, 19.174, 10373.698, 453.419, 52897.833 24/05/30,23:59:39,17,10,1, 12.0,1,1, 19.174, 10374.241, 452.801, 52898.702 24/05/30,23:59:39,18,10,1, 12.0,1,1, 19.174, 10374.381, 454.091, 52898.078 24/05/30,23:59:39,19,10,1, 12.0,1,1, 19.174, 10373.741, 453.076, 52898.461 24/05/30,23:59:40,00,10,1, 12.0,1,1, 19.174, 10373.735, 453.076, 52898.461 24/05/30,23:59:40,01,10,1, 12.0,1,1, 19.174, 10374.298, 452.432, 52898.716 24/05/30,23:59:40,02,10,1, 12.0,1,1, 19.174, 10374.539, 453.724, 52897.928 24/05/30,23:59:40,03,10,1, 12.0,1,1, 19.174, 10373.708, 452.939, 52898.178 24/05/30,23:59:40,04,10,1, 12.0,1,1, 19.174, 10374.794, 453.028, 52898.971 24/05/30,23:59:40,05,10,1, 12.0,1,1, 19.174, 10374.544, 453.878, 52898.256 24/05/30,23:59:40,06,10,1, 12.0,1,1, 19.174, 10374.256, 452.628, 52898.971 24/05/30,23:59:40,07,10,1, 12.0,1,1, 19.174, 10375.176, 453.387, 52898.719 24/05/30,23:59:40,08,10,1, 12.0,1,1, 19.174, 10374.005, 453.317, 52897.967 24/05/30,23:59:40,09,10,1, 12.0,1,1, 19.174, 10374.232, 452.383, 52898.768 24/05/30,23:59:40,10,10,1, 12.0,1,1, 19.174, 10374.574, 453.713, 52897.999 24/05/30,23:59:40,11,10,1, 12.0,1,1, 19.174, 10373.712, 452.939, 52898.177 24/05/30,23:59:40,12,10,1, 12.0,1,1, 19.174, 10374.790, 452.944, 52898.981 24/05/30,23:59:40,13,10,1, 12.0,1,1, 19.174, 10374.604, 453.857, 52898.215 24/05/30,23:59:40,14,10,1, 12.0,1,1, 19.174, 10374.284, 452.637, 52898.969 24/05/30,23:59:40,15,10,1, 12.0,1,1, 19.174, 10375.170, 453.373, 52898.774 24/05/30,23:59:40,16,10,1, 12.0,1,1, 19.174, 10374.051, 453.263, 52897.912 24/05/30,23:59:40,17,10,1, 12.0,1,1, 19.174, 10374.313, 452.383, 52898.666 24/05/30,23:59:40,18,10,1, 12.0,1,1, 19.174, 10374.596, 453.670, 52898.054 24/05/30,23:59:40,19,10,1, 12.0,1,1, 19.174, 10373.710, 452.922, 52898.257 24/05/30,23:59:41,00,10,1, 12.0,1,1, 19.173, 10373.710, 452.922, 52898.257 24/05/30,23:59:41,01,10,1, 12.0,1,1, 19.173, 10374.458, 452.334, 52898.918 24/05/30,23:59:41,02,10,1, 12.0,1,1, 19.173, 10374.702, 453.495, 52897.998 24/05/30,23:59:41,03,10,1, 12.0,1,1, 19.173, 10373.744, 452.889, 52898.074 24/05/30,23:59:41,04,10,1, 12.0,1,1, 19.173, 10374.629, 452.689, 52898.872 24/05/30,23:59:41,05,10,1, 12.0,1,1, 19.173, 10374.603, 453.828, 52898.278 24/05/30,23:59:41,06,10,1, 12.0,1,1, 19.173, 10374.205, 452.647, 52899.040 24/05/30,23:59:41,07,10,1, 12.0,1,1, 19.173, 10375.243, 453.226, 52899.110 24/05/30,23:59:41,08,10,1, 12.0,1,1, 19.173, 10374.378, 453.389, 52898.215 24/05/30,23:59:41,09,10,1, 12.0,1,1, 19.173, 10374.422, 452.324, 52898.978 24/05/30,23:59:41,10,10,1, 12.0,1,1, 19.173, 10374.746, 453.441, 52898.096 24/05/30,23:59:41,11,10,1, 12.0,1,1, 19.173, 10373.736, 452.900, 52898.041 24/05/30,23:59:41,12,10,1, 12.0,1,1, 19.173, 10374.643, 452.642, 52898.826 24/05/30,23:59:41,13,10,1, 12.0,1,1, 19.173, 10374.620, 453.827, 52898.185 24/05/30,23:59:41,14,10,1, 12.0,1,1, 19.173, 10374.199, 452.641, 52898.979 24/05/30,23:59:41,15,10,1, 12.0,1,1, 19.173, 10375.260, 453.153, 52899.100 24/05/30,23:59:41,16,10,1, 12.0,1,1, 19.173, 10374.406, 453.454, 52898.198 24/05/30,23:59:41,17,10,1, 12.0,1,1, 19.173, 10374.425, 452.320, 52898.978 24/05/30,23:59:41,18,10,1, 12.0,1,1, 19.173, 10374.813, 453.447, 52898.244 24/05/30,23:59:41,19,10,1, 12.0,1,1, 19.173, 10373.787, 452.924, 52898.235 24/05/30,23:59:42,00,10,1, 11.9,1,1, 19.171, 10373.785, 452.924, 52898.235 24/05/30,23:59:42,01,10,1, 11.9,1,1, 19.171, 10374.495, 452.451, 52899.199 24/05/30,23:59:42,02,10,1, 11.9,1,1, 19.171, 10375.032, 453.433, 52898.461 24/05/30,23:59:42,03,10,1, 11.9,1,1, 19.171, 10373.918, 453.086, 52898.043 24/05/30,23:59:42,04,10,1, 11.9,1,1, 19.171, 10374.541, 452.626, 52898.976 24/05/30,23:59:42,05,10,1, 11.9,1,1, 19.171, 10374.594, 453.804, 52898.068 24/05/30,23:59:42,06,10,1, 11.9,1,1, 19.171, 10374.109, 452.846, 52898.888 24/05/30,23:59:42,07,10,1, 11.9,1,1, 19.171, 10375.235, 453.179, 52899.300 24/05/30,23:59:42,08,10,1, 11.9,1,1, 19.171, 10374.624, 453.764, 52898.441 24/05/30,23:59:42,09,10,1, 11.9,1,1, 19.171, 10374.506, 452.503, 52899.128 24/05/30,23:59:42,10,10,1, 11.9,1,1, 19.171, 10375.010, 453.463, 52898.574 24/05/30,23:59:42,11,10,1, 11.9,1,1, 19.171, 10373.936, 453.142, 52898.131 24/05/30,23:59:42,12,10,1, 11.9,1,1, 19.171, 10374.522, 452.657, 52898.978 24/05/30,23:59:42,13,10,1, 11.9,1,1, 19.171, 10374.640, 453.819, 52898.165 24/05/30,23:59:42,14,10,1, 11.9,1,1, 19.171, 10374.069, 452.898, 52898.859 24/05/30,23:59:42,15,10,1, 11.9,1,1, 19.171, 10375.209, 453.144, 52899.184 24/05/30,23:59:42,16,10,1, 11.9,1,1, 19.171, 10374.696, 453.799, 52898.492 24/05/30,23:59:42,17,10,1, 11.9,1,1, 19.171, 10374.504, 452.501, 52899.250 24/05/30,23:59:42,18,10,1, 11.9,1,1, 19.171, 10375.128, 453.490, 52898.554 24/05/30,23:59:42,19,10,1, 11.9,1,1, 19.171, 10373.975, 453.154, 52898.107 24/05/30,23:59:43,00,10,1, 11.9,1,1, 19.176, 10373.969, 453.154, 52898.107 24/05/30,23:59:43,01,10,1, 11.9,1,1, 19.176, 10374.528, 452.846, 52899.369 24/05/30,23:59:43,02,10,1, 11.9,1,1, 19.176, 10375.312, 453.604, 52898.920 24/05/30,23:59:43,03,10,1, 11.9,1,1, 19.176, 10374.168, 453.476, 52898.281 24/05/30,23:59:43,04,10,1, 11.9,1,1, 19.176, 10374.512, 452.694, 52899.085 24/05/30,23:59:43,05,10,1, 11.9,1,1, 19.176, 10374.708, 453.986, 52898.202 24/05/30,23:59:43,06,10,1, 11.9,1,1, 19.176, 10373.991, 453.220, 52898.716 24/05/30,23:59:43,07,10,1, 11.9,1,1, 19.176, 10375.051, 453.300, 52899.356 24/05/30,23:59:43,08,10,1, 11.9,1,1, 19.176, 10374.682, 454.112, 52898.587 24/05/30,23:59:43,09,10,1, 11.9,1,1, 19.176, 10374.538, 452.894, 52899.413 24/05/30,23:59:43,10,10,1, 11.9,1,1, 19.176, 10375.297, 453.670, 52898.995 24/05/30,23:59:43,11,10,1, 11.9,1,1, 19.176, 10374.190, 453.577, 52898.347 24/05/30,23:59:43,12,10,1, 11.9,1,1, 19.176, 10374.526, 452.720, 52899.148 24/05/30,23:59:43,13,10,1, 11.9,1,1, 19.176, 10374.711, 454.000, 52898.175 24/05/30,23:59:43,14,10,1, 11.9,1,1, 19.176, 10373.935, 453.239, 52898.698 24/05/30,23:59:43,15,10,1, 11.9,1,1, 19.176, 10375.040, 453.278, 52899.378 24/05/30,23:59:43,16,10,1, 11.9,1,1, 19.176, 10374.699, 454.127, 52898.479 24/05/30,23:59:43,17,10,1, 11.9,1,1, 19.176, 10374.528, 452.975, 52899.413 24/05/30,23:59:43,18,10,1, 11.9,1,1, 19.176, 10375.333, 453.642, 52898.985 24/05/30,23:59:43,19,10,1, 11.9,1,1, 19.176, 10374.176, 453.615, 52898.307 24/05/30,23:59:44,00,10,1, 11.9,1,1, 19.173, 10374.169, 453.615, 52898.307 24/05/30,23:59:44,01,10,1, 11.9,1,1, 19.173, 10374.439, 453.269, 52899.620 24/05/30,23:59:44,02,10,1, 11.9,1,1, 19.173, 10375.435, 453.844, 52899.280 24/05/30,23:59:44,03,10,1, 11.9,1,1, 19.173, 10374.333, 453.989, 52898.469 24/05/30,23:59:44,04,10,1, 11.9,1,1, 19.173, 10374.634, 453.009, 52899.410 24/05/30,23:59:44,05,10,1, 11.9,1,1, 19.173, 10374.812, 454.154, 52898.382 24/05/30,23:59:44,06,10,1, 11.9,1,1, 19.173, 10373.762, 453.687, 52898.763 24/05/30,23:59:44,07,10,1, 11.9,1,1, 19.173, 10374.885, 453.403, 52899.494 24/05/30,23:59:44,08,10,1, 11.9,1,1, 19.173, 10374.699, 454.474, 52898.548 24/05/30,23:59:44,09,10,1, 11.9,1,1, 19.173, 10374.415, 453.367, 52899.684 24/05/30,23:59:44,10,10,1, 11.9,1,1, 19.173, 10375.355, 453.909, 52899.280 24/05/30,23:59:44,11,10,1, 11.9,1,1, 19.173, 10374.353, 454.063, 52898.537 24/05/30,23:59:44,12,10,1, 11.9,1,1, 19.173, 10374.577, 453.092, 52899.488 24/05/30,23:59:44,13,10,1, 11.9,1,1, 19.173, 10374.819, 454.193, 52898.305 24/05/30,23:59:44,14,10,1, 11.9,1,1, 19.173, 10373.788, 453.607, 52898.645 24/05/30,23:59:44,15,10,1, 11.9,1,1, 19.173, 10374.896, 453.432, 52899.549 24/05/30,23:59:44,16,10,1, 11.9,1,1, 19.173, 10374.631, 454.550, 52898.591 24/05/30,23:59:44,17,10,1, 11.9,1,1, 19.173, 10374.375, 453.317, 52899.589 24/05/30,23:59:44,18,10,1, 11.9,1,1, 19.173, 10375.417, 453.945, 52899.476 24/05/30,23:59:44,19,10,1, 11.9,1,1, 19.173, 10374.351, 454.117, 52898.608 24/05/30,23:59:45,00,10,1, 11.8,1,1, 19.174, 10374.345, 454.117, 52898.608 24/05/30,23:59:45,01,10,1, 11.8,1,1, 19.174, 10374.183, 453.670, 52899.549 24/05/30,23:59:45,02,10,1, 11.8,1,1, 19.174, 10375.345, 454.070, 52899.609 24/05/30,23:59:45,03,10,1, 11.8,1,1, 19.174, 10374.490, 454.522, 52898.737 24/05/30,23:59:45,04,10,1, 11.8,1,1, 19.174, 10374.531, 453.284, 52899.693 24/05/30,23:59:45,05,10,1, 11.8,1,1, 19.174, 10374.968, 454.331, 52898.658 24/05/30,23:59:45,06,10,1, 11.8,1,1, 19.174, 10373.805, 453.905, 52898.505 24/05/30,23:59:45,07,10,1, 11.8,1,1, 19.174, 10374.664, 453.536, 52899.480 24/05/30,23:59:45,08,10,1, 11.8,1,1, 19.174, 10374.564, 454.653, 52898.441 24/05/30,23:59:45,09,10,1, 11.8,1,1, 19.174, 10374.195, 453.722, 52899.480 24/05/30,23:59:45,10,10,1, 11.8,1,1, 19.174, 10375.336, 454.039, 52899.593 24/05/30,23:59:45,11,10,1, 11.8,1,1, 19.174, 10374.512, 454.505, 52898.777 24/05/30,23:59:45,12,10,1, 11.8,1,1, 19.174, 10374.525, 453.297, 52899.722 24/05/30,23:59:45,13,10,1, 11.8,1,1, 19.174, 10374.938, 454.352, 52898.691 24/05/30,23:59:45,14,10,1, 11.8,1,1, 19.174, 10373.825, 453.988, 52898.447 24/05/30,23:59:45,15,10,1, 11.8,1,1, 19.174, 10374.603, 453.511, 52899.453 24/05/30,23:59:45,16,10,1, 11.8,1,1, 19.174, 10374.534, 454.688, 52898.496 24/05/30,23:59:45,17,10,1, 11.8,1,1, 19.174, 10374.108, 453.754, 52899.478 24/05/30,23:59:45,18,10,1, 11.8,1,1, 19.174, 10375.305, 454.063, 52899.620 24/05/30,23:59:45,19,10,1, 11.8,1,1, 19.174, 10374.508, 454.566, 52898.764 24/05/30,23:59:46,00,10,1, 11.9,1,1, 19.173, 10374.503, 454.566, 52898.764 24/05/30,23:59:46,01,10,1, 11.9,1,1, 19.173, 10373.927, 453.866, 52899.235 24/05/30,23:59:46,02,10,1, 11.9,1,1, 19.173, 10375.160, 454.100, 52899.663 24/05/30,23:59:46,03,10,1, 11.9,1,1, 19.173, 10374.625, 454.782, 52898.759 24/05/30,23:59:46,04,10,1, 11.9,1,1, 19.173, 10374.530, 453.567, 52899.818 24/05/30,23:59:46,05,10,1, 11.9,1,1, 19.173, 10375.175, 454.408, 52899.089 24/05/30,23:59:46,06,10,1, 11.9,1,1, 19.173, 10373.896, 454.168, 52898.469 24/05/30,23:59:46,07,10,1, 11.9,1,1, 19.173, 10374.435, 453.462, 52899.432 24/05/30,23:59:46,08,10,1, 11.9,1,1, 19.173, 10374.545, 454.753, 52898.415 24/05/30,23:59:46,09,10,1, 11.9,1,1, 19.173, 10373.879, 453.901, 52899.206 24/05/30,23:59:46,10,10,1, 11.9,1,1, 19.173, 10375.136, 454.062, 52899.762 24/05/30,23:59:46,11,10,1, 11.9,1,1, 19.173, 10374.591, 454.774, 52898.760 24/05/30,23:59:46,12,10,1, 11.9,1,1, 19.173, 10374.519, 453.589, 52899.929 24/05/30,23:59:46,13,10,1, 11.9,1,1, 19.173, 10375.159, 454.342, 52899.014 24/05/30,23:59:46,14,10,1, 11.9,1,1, 19.173, 10373.968, 454.203, 52898.456 24/05/30,23:59:46,15,10,1, 11.9,1,1, 19.173, 10374.477, 453.462, 52899.444 24/05/30,23:59:46,16,10,1, 11.9,1,1, 19.173, 10374.602, 454.760, 52898.449 24/05/30,23:59:46,17,10,1, 11.9,1,1, 19.173, 10373.911, 453.884, 52899.205 24/05/30,23:59:46,18,10,1, 11.9,1,1, 19.173, 10375.105, 454.070, 52899.773 24/05/30,23:59:46,19,10,1, 11.9,1,1, 19.173, 10374.569, 454.862, 52898.756 24/05/30,23:59:47,00,10,1, 11.9,1,1, 19.171, 10374.562, 454.862, 52898.756 24/05/30,23:59:47,01,10,1, 11.9,1,1, 19.171, 10373.753, 453.976, 52899.038 24/05/30,23:59:47,02,10,1, 11.9,1,1, 19.171, 10374.897, 453.943, 52899.762 24/05/30,23:59:47,03,10,1, 11.9,1,1, 19.171, 10374.584, 454.846, 52898.675 24/05/30,23:59:47,04,10,1, 11.9,1,1, 19.171, 10374.456, 453.679, 52899.837 24/05/30,23:59:47,05,10,1, 11.9,1,1, 19.171, 10375.317, 454.329, 52899.394 24/05/30,23:59:47,06,10,1, 11.9,1,1, 19.171, 10374.139, 454.388, 52898.596 24/05/30,23:59:47,07,10,1, 11.9,1,1, 19.171, 10374.506, 453.455, 52899.600 24/05/30,23:59:47,08,10,1, 11.9,1,1, 19.171, 10374.662, 454.571, 52898.476 24/05/30,23:59:47,09,10,1, 11.9,1,1, 19.171, 10373.739, 454.036, 52898.945 24/05/30,23:59:47,10,10,1, 11.9,1,1, 19.171, 10374.877, 453.931, 52899.608 24/05/30,23:59:47,11,10,1, 11.9,1,1, 19.171, 10374.568, 454.929, 52898.669 24/05/30,23:59:47,12,10,1, 11.9,1,1, 19.171, 10374.415, 453.682, 52899.822 24/05/30,23:59:47,13,10,1, 11.9,1,1, 19.171, 10375.285, 454.313, 52899.466 24/05/30,23:59:47,14,10,1, 11.9,1,1, 19.171, 10374.240, 454.433, 52898.582 24/05/30,23:59:47,15,10,1, 11.9,1,1, 19.171, 10374.484, 453.480, 52899.579 24/05/30,23:59:47,16,10,1, 11.9,1,1, 19.171, 10374.657, 454.568, 52898.370 24/05/30,23:59:47,17,10,1, 11.9,1,1, 19.171, 10373.773, 454.017, 52898.903 24/05/30,23:59:47,18,10,1, 11.9,1,1, 19.171, 10374.850, 453.883, 52899.728 24/05/30,23:59:47,19,10,1, 11.9,1,1, 19.171, 10374.601, 454.864, 52898.779 24/05/30,23:59:48,00,10,1, 11.9,1,1, 19.172, 10374.595, 454.864, 52898.779 24/05/30,23:59:48,01,10,1, 11.9,1,1, 19.172, 10373.754, 454.072, 52898.656 24/05/30,23:59:48,02,10,1, 11.9,1,1, 19.172, 10374.648, 453.713, 52899.534 24/05/30,23:59:48,03,10,1, 11.9,1,1, 19.172, 10374.557, 454.841, 52898.583 24/05/30,23:59:48,04,10,1, 11.9,1,1, 19.172, 10374.182, 453.834, 52899.680 24/05/30,23:59:48,05,10,1, 11.9,1,1, 19.172, 10375.242, 454.224, 52899.651 24/05/30,23:59:48,06,10,1, 11.9,1,1, 19.172, 10374.388, 454.570, 52898.728 24/05/30,23:59:48,07,10,1, 11.9,1,1, 19.172, 10374.524, 453.414, 52899.764 24/05/30,23:59:48,08,10,1, 11.9,1,1, 19.172, 10374.841, 454.477, 52898.574 24/05/30,23:59:48,09,10,1, 11.9,1,1, 19.172, 10373.736, 454.011, 52898.526 24/05/30,23:59:48,10,10,1, 11.9,1,1, 19.172, 10374.675, 453.686, 52899.571 24/05/30,23:59:48,11,10,1, 11.9,1,1, 19.172, 10374.545, 454.843, 52898.592 24/05/30,23:59:48,12,10,1, 11.9,1,1, 19.172, 10374.172, 453.804, 52899.716 24/05/30,23:59:48,13,10,1, 11.9,1,1, 19.172, 10375.295, 454.174, 52899.665 24/05/30,23:59:48,14,10,1, 11.9,1,1, 19.172, 10374.409, 454.626, 52898.835 24/05/30,23:59:48,15,10,1, 11.9,1,1, 19.172, 10374.520, 453.476, 52899.785 24/05/30,23:59:48,16,10,1, 11.9,1,1, 19.172, 10374.878, 454.471, 52898.595 24/05/30,23:59:48,17,10,1, 11.9,1,1, 19.172, 10373.736, 454.046, 52898.628 24/05/30,23:59:48,18,10,1, 11.9,1,1, 19.172, 10374.646, 453.640, 52899.633 24/05/30,23:59:48,19,10,1, 11.9,1,1, 19.172, 10374.504, 454.828, 52898.624 24/05/30,23:59:49,00,10,1, 11.9,1,1, 19.171, 10374.503, 454.828, 52898.624 24/05/30,23:59:49,01,10,1, 11.9,1,1, 19.171, 10373.872, 454.156, 52898.523 24/05/30,23:59:49,02,10,1, 11.9,1,1, 19.171, 10374.513, 453.499, 52899.406 24/05/30,23:59:49,03,10,1, 11.9,1,1, 19.171, 10374.590, 454.790, 52898.548 24/05/30,23:59:49,04,10,1, 11.9,1,1, 19.171, 10373.978, 453.847, 52899.371 24/05/30,23:59:49,05,10,1, 11.9,1,1, 19.171, 10375.226, 454.116, 52899.721 24/05/30,23:59:49,06,10,1, 11.9,1,1, 19.171, 10374.556, 454.719, 52898.820 24/05/30,23:59:49,07,10,1, 11.9,1,1, 19.171, 10374.542, 453.493, 52899.859 24/05/30,23:59:49,08,10,1, 11.9,1,1, 19.171, 10375.127, 454.413, 52898.974 24/05/30,23:59:49,09,10,1, 11.9,1,1, 19.171, 10373.891, 454.195, 52898.519 24/05/30,23:59:49,10,10,1, 11.9,1,1, 19.171, 10374.550, 453.508, 52899.489 24/05/30,23:59:49,11,10,1, 11.9,1,1, 19.171, 10374.528, 454.736, 52898.364 24/05/30,23:59:49,12,10,1, 11.9,1,1, 19.171, 10373.992, 453.946, 52899.327 24/05/30,23:59:49,13,10,1, 11.9,1,1, 19.171, 10375.178, 454.084, 52899.815 24/05/30,23:59:49,14,10,1, 11.9,1,1, 19.171, 10374.559, 454.729, 52898.814 24/05/30,23:59:49,15,10,1, 11.9,1,1, 19.171, 10374.525, 453.510, 52899.800 24/05/30,23:59:49,16,10,1, 11.9,1,1, 19.171, 10375.110, 454.412, 52898.994 24/05/30,23:59:49,17,10,1, 11.9,1,1, 19.171, 10373.891, 454.159, 52898.483 24/05/30,23:59:49,18,10,1, 11.9,1,1, 19.171, 10374.513, 453.547, 52899.460 24/05/30,23:59:49,19,10,1, 11.9,1,1, 19.171, 10374.476, 454.724, 52898.361 24/05/30,23:59:50,00,11,1, 12.0,1,1, 19.170, 10374.470, 454.724, 52898.361 24/05/30,23:59:50,01,11,1, 12.0,1,1, 19.170, 10374.102, 454.384, 52898.639 24/05/30,23:59:50,02,11,1, 12.0,1,1, 19.170, 10374.455, 453.458, 52899.571 24/05/30,23:59:50,03,11,1, 12.0,1,1, 19.170, 10374.564, 454.658, 52898.415 24/05/30,23:59:50,04,11,1, 12.0,1,1, 19.170, 10373.831, 453.959, 52898.937 24/05/30,23:59:50,05,11,1, 12.0,1,1, 19.170, 10374.946, 453.949, 52899.708 24/05/30,23:59:50,06,11,1, 12.0,1,1, 19.170, 10374.594, 454.868, 52898.849 24/05/30,23:59:50,07,11,1, 12.0,1,1, 19.170, 10374.441, 453.703, 52899.895 24/05/30,23:59:50,08,11,1, 12.0,1,1, 19.170, 10375.267, 454.317, 52899.289 24/05/30,23:59:50,09,11,1, 12.0,1,1, 19.170, 10374.070, 454.418, 52898.644 24/05/30,23:59:50,10,11,1, 12.0,1,1, 19.170, 10374.473, 453.464, 52899.525 24/05/30,23:59:50,11,11,1, 12.0,1,1, 19.170, 10374.623, 454.665, 52898.445 24/05/30,23:59:50,12,11,1, 12.0,1,1, 19.170, 10373.754, 454.001, 52898.968 24/05/30,23:59:50,13,11,1, 12.0,1,1, 19.170, 10374.901, 454.004, 52899.712 24/05/30,23:59:50,14,11,1, 12.0,1,1, 19.170, 10374.604, 454.909, 52898.758 24/05/30,23:59:50,15,11,1, 12.0,1,1, 19.170, 10374.421, 453.750, 52899.839 24/05/30,23:59:50,16,11,1, 12.0,1,1, 19.170, 10375.297, 454.331, 52899.383 24/05/30,23:59:50,17,11,1, 12.0,1,1, 19.170, 10374.150, 454.404, 52898.671 24/05/30,23:59:50,18,11,1, 12.0,1,1, 19.170, 10374.472, 453.484, 52899.616 24/05/30,23:59:50,19,11,1, 12.0,1,1, 19.170, 10374.566, 454.658, 52898.451 24/05/30,23:59:51,00,11,1, 11.9,1,1, 19.167, 10374.562, 454.658, 52898.451 24/05/30,23:59:51,01,11,1, 11.9,1,1, 19.167, 10374.311, 454.738, 52898.838 24/05/30,23:59:51,02,11,1, 11.9,1,1, 19.167, 10374.451, 453.658, 52899.795 24/05/30,23:59:51,03,11,1, 11.9,1,1, 19.167, 10374.733, 454.764, 52898.617 24/05/30,23:59:51,04,11,1, 11.9,1,1, 19.167, 10373.688, 454.241, 52898.771 24/05/30,23:59:51,05,11,1, 11.9,1,1, 19.167, 10374.647, 453.991, 52899.680 24/05/30,23:59:51,06,11,1, 11.9,1,1, 19.167, 10374.513, 455.101, 52898.761 24/05/30,23:59:51,07,11,1, 11.9,1,1, 19.167, 10374.170, 453.997, 52899.681 24/05/30,23:59:51,08,11,1, 11.9,1,1, 19.167, 10375.282, 454.492, 52899.673 24/05/30,23:59:51,09,11,1, 11.9,1,1, 19.167, 10374.308, 454.763, 52898.698 24/05/30,23:59:51,10,11,1, 11.9,1,1, 19.167, 10374.426, 453.657, 52899.621 24/05/30,23:59:51,11,11,1, 11.9,1,1, 19.167, 10374.781, 454.762, 52898.599 24/05/30,23:59:51,12,11,1, 11.9,1,1, 19.167, 10373.676, 454.271, 52898.674 24/05/30,23:59:51,13,11,1, 11.9,1,1, 19.167, 10374.687, 454.020, 52899.728 24/05/30,23:59:51,14,11,1, 11.9,1,1, 19.167, 10374.484, 455.041, 52898.654 24/05/30,23:59:51,15,11,1, 11.9,1,1, 19.167, 10374.189, 453.947, 52899.677 24/05/30,23:59:51,16,11,1, 11.9,1,1, 19.167, 10375.268, 454.498, 52899.648 24/05/30,23:59:51,17,11,1, 11.9,1,1, 19.167, 10374.311, 454.776, 52898.785 24/05/30,23:59:51,18,11,1, 11.9,1,1, 19.167, 10374.450, 453.675, 52899.749 24/05/30,23:59:51,19,11,1, 11.9,1,1, 19.167, 10374.752, 454.771, 52898.713 24/05/30,23:59:52,00,11,1, 11.9,1,1, 19.172, 10374.745, 454.771, 52898.713 24/05/30,23:59:52,01,11,1, 11.9,1,1, 19.172, 10374.411, 455.118, 52898.934 24/05/30,23:59:52,02,11,1, 11.9,1,1, 19.172, 10374.487, 453.981, 52900.039 24/05/30,23:59:52,03,11,1, 11.9,1,1, 19.172, 10374.935, 454.949, 52898.901 24/05/30,23:59:52,04,11,1, 11.9,1,1, 19.172, 10373.778, 454.651, 52898.762 24/05/30,23:59:52,05,11,1, 11.9,1,1, 19.172, 10374.463, 454.073, 52899.725 24/05/30,23:59:52,06,11,1, 11.9,1,1, 19.172, 10374.483, 455.310, 52898.680 24/05/30,23:59:52,07,11,1, 11.9,1,1, 19.172, 10373.935, 454.367, 52899.588 24/05/30,23:59:52,08,11,1, 11.9,1,1, 19.172, 10375.251, 454.616, 52899.894 24/05/30,23:59:52,09,11,1, 11.9,1,1, 19.172, 10374.494, 455.214, 52898.970 24/05/30,23:59:52,10,11,1, 11.9,1,1, 19.172, 10374.444, 454.023, 52899.942 24/05/30,23:59:52,11,11,1, 11.9,1,1, 19.172, 10374.968, 454.927, 52899.051 24/05/30,23:59:52,12,11,1, 11.9,1,1, 19.172, 10373.730, 454.646, 52898.754 24/05/30,23:59:52,13,11,1, 11.9,1,1, 19.172, 10374.514, 454.105, 52899.746 24/05/30,23:59:52,14,11,1, 11.9,1,1, 19.172, 10374.494, 455.356, 52898.684 24/05/30,23:59:52,15,11,1, 11.9,1,1, 19.172, 10373.994, 454.395, 52899.593 24/05/30,23:59:52,16,11,1, 11.9,1,1, 19.172, 10375.213, 454.642, 52899.921 24/05/30,23:59:52,17,11,1, 11.9,1,1, 19.172, 10374.466, 455.283, 52898.936 24/05/30,23:59:52,18,11,1, 11.9,1,1, 19.172, 10374.474, 454.015, 52899.912 24/05/30,23:59:52,19,11,1, 11.9,1,1, 19.172, 10374.943, 454.918, 52899.030 24/05/30,23:59:53,00,11,1, 11.9,1,1, 19.170, 10374.937, 454.918, 52899.030 24/05/30,23:59:53,01,11,1, 11.9,1,1, 19.170, 10374.542, 455.536, 52899.151 24/05/30,23:59:53,02,11,1, 11.9,1,1, 19.170, 10374.480, 454.398, 52900.148 24/05/30,23:59:53,03,11,1, 11.9,1,1, 19.170, 10375.166, 455.139, 52899.291 24/05/30,23:59:53,04,11,1, 11.9,1,1, 19.170, 10373.990, 455.035, 52898.870 24/05/30,23:59:53,05,11,1, 11.9,1,1, 19.170, 10374.519, 454.276, 52899.869 24/05/30,23:59:53,06,11,1, 11.9,1,1, 19.170, 10374.534, 455.460, 52898.635 24/05/30,23:59:53,07,11,1, 11.9,1,1, 19.170, 10373.868, 454.715, 52899.451 24/05/30,23:59:53,08,11,1, 11.9,1,1, 19.170, 10375.067, 454.805, 52900.092 24/05/30,23:59:53,09,11,1, 11.9,1,1, 19.170, 10374.532, 455.607, 52899.087 24/05/30,23:59:53,10,11,1, 11.9,1,1, 19.170, 10374.483, 454.375, 52900.156 24/05/30,23:59:53,11,11,1, 11.9,1,1, 19.170, 10375.172, 455.146, 52899.378 24/05/30,23:59:53,12,11,1, 11.9,1,1, 19.170, 10373.926, 455.030, 52898.851 24/05/30,23:59:53,13,11,1, 11.9,1,1, 19.170, 10374.418, 454.284, 52899.794 24/05/30,23:59:53,14,11,1, 11.9,1,1, 19.170, 10374.554, 455.498, 52898.774 24/05/30,23:59:53,15,11,1, 11.9,1,1, 19.170, 10373.795, 454.746, 52899.448 24/05/30,23:59:53,16,11,1, 11.9,1,1, 19.170, 10375.004, 454.818, 52900.017 24/05/30,23:59:53,17,11,1, 11.9,1,1, 19.170, 10374.597, 455.669, 52899.117 24/05/30,23:59:53,18,11,1, 11.9,1,1, 19.170, 10374.463, 454.455, 52900.315 24/05/30,23:59:53,19,11,1, 11.9,1,1, 19.170, 10375.241, 455.175, 52899.492 24/05/30,23:59:54,00,11,1, 11.9,1,1, 19.167, 10375.237, 455.175, 52899.492 24/05/30,23:59:54,01,11,1, 11.9,1,1, 19.167, 10374.610, 455.877, 52899.042 24/05/30,23:59:54,02,11,1, 11.9,1,1, 19.167, 10374.437, 454.698, 52900.160 24/05/30,23:59:54,03,11,1, 11.9,1,1, 19.167, 10375.314, 455.311, 52899.738 24/05/30,23:59:54,04,11,1, 11.9,1,1, 19.167, 10374.205, 455.417, 52898.951 24/05/30,23:59:54,05,11,1, 11.9,1,1, 19.167, 10374.520, 454.421, 52899.906 24/05/30,23:59:54,06,11,1, 11.9,1,1, 19.167, 10374.651, 455.674, 52898.812 24/05/30,23:59:54,07,11,1, 11.9,1,1, 19.167, 10373.772, 455.012, 52899.271 24/05/30,23:59:54,08,11,1, 11.9,1,1, 19.167, 10374.950, 454.987, 52900.061 24/05/30,23:59:54,09,11,1, 11.9,1,1, 19.167, 10374.571, 455.923, 52899.070 24/05/30,23:59:54,10,11,1, 11.9,1,1, 19.167, 10374.419, 454.711, 52900.117 24/05/30,23:59:54,11,11,1, 11.9,1,1, 19.167, 10375.387, 455.397, 52899.663 24/05/30,23:59:54,12,11,1, 11.9,1,1, 19.167, 10374.252, 455.447, 52898.950 24/05/30,23:59:54,13,11,1, 11.9,1,1, 19.167, 10374.513, 454.499, 52899.881 24/05/30,23:59:54,14,11,1, 11.9,1,1, 19.167, 10374.712, 455.685, 52898.734 24/05/30,23:59:54,15,11,1, 11.9,1,1, 19.167, 10373.770, 455.110, 52899.180 24/05/30,23:59:54,16,11,1, 11.9,1,1, 19.167, 10374.891, 454.965, 52900.029 24/05/30,23:59:54,17,11,1, 11.9,1,1, 19.167, 10374.559, 455.930, 52899.021 24/05/30,23:59:54,18,11,1, 11.9,1,1, 19.167, 10374.424, 454.777, 52899.991 24/05/30,23:59:54,19,11,1, 11.9,1,1, 19.167, 10375.385, 455.408, 52899.763 24/05/30,23:59:55,00,11,1, 11.9,1,1, 19.169, 10375.379, 455.408, 52899.763 24/05/30,23:59:55,01,11,1, 11.9,1,1, 19.169, 10374.664, 456.058, 52899.097 24/05/30,23:59:55,02,11,1, 11.9,1,1, 19.169, 10374.325, 455.016, 52900.154 24/05/30,23:59:55,03,11,1, 11.9,1,1, 19.169, 10375.440, 455.458, 52900.122 24/05/30,23:59:55,04,11,1, 11.9,1,1, 19.169, 10374.440, 455.727, 52899.161 24/05/30,23:59:55,05,11,1, 11.9,1,1, 19.169, 10374.574, 454.640, 52900.055 24/05/30,23:59:55,06,11,1, 11.9,1,1, 19.169, 10374.983, 455.732, 52898.995 24/05/30,23:59:55,07,11,1, 11.9,1,1, 19.169, 10373.841, 455.291, 52899.084 24/05/30,23:59:55,08,11,1, 11.9,1,1, 19.169, 10374.765, 454.995, 52900.022 24/05/30,23:59:55,09,11,1, 11.9,1,1, 19.169, 10374.649, 456.089, 52898.968 24/05/30,23:59:55,10,11,1, 11.9,1,1, 19.169, 10374.345, 455.015, 52900.222 24/05/30,23:59:55,11,11,1, 11.9,1,1, 19.169, 10375.474, 455.482, 52900.093 24/05/30,23:59:55,12,11,1, 11.9,1,1, 19.169, 10374.472, 455.792, 52899.084 24/05/30,23:59:55,13,11,1, 11.9,1,1, 19.169, 10374.668, 454.681, 52900.098 24/05/30,23:59:55,14,11,1, 11.9,1,1, 19.169, 10374.934, 455.767, 52899.077 24/05/30,23:59:55,15,11,1, 11.9,1,1, 19.169, 10373.839, 455.299, 52898.977 24/05/30,23:59:55,16,11,1, 11.9,1,1, 19.169, 10374.855, 454.959, 52899.961 24/05/30,23:59:55,17,11,1, 11.9,1,1, 19.169, 10374.711, 456.134, 52899.078 24/05/30,23:59:55,18,11,1, 11.9,1,1, 19.169, 10374.334, 455.027, 52900.066 24/05/30,23:59:55,19,11,1, 11.9,1,1, 19.169, 10375.449, 455.441, 52899.976 24/05/30,23:59:56,00,11,1, 12.0,1,1, 19.168, 10375.446, 455.441, 52899.976 24/05/30,23:59:56,01,11,1, 12.0,1,1, 19.168, 10374.720, 456.063, 52899.029 24/05/30,23:59:56,02,11,1, 12.0,1,1, 19.168, 10374.264, 455.116, 52899.919 24/05/30,23:59:56,03,11,1, 12.0,1,1, 19.168, 10375.453, 455.428, 52900.226 24/05/30,23:59:56,04,11,1, 12.0,1,1, 19.168, 10374.705, 455.987, 52899.267 24/05/30,23:59:56,05,11,1, 12.0,1,1, 19.168, 10374.690, 454.689, 52900.201 24/05/30,23:59:56,06,11,1, 12.0,1,1, 19.168, 10375.175, 455.705, 52899.352 24/05/30,23:59:56,07,11,1, 12.0,1,1, 19.168, 10374.003, 455.369, 52899.032 24/05/30,23:59:56,08,11,1, 12.0,1,1, 19.168, 10374.709, 454.896, 52899.901 24/05/30,23:59:56,09,11,1, 12.0,1,1, 19.168, 10374.699, 456.029, 52899.031 24/05/30,23:59:56,10,11,1, 12.0,1,1, 19.168, 10374.223, 455.150, 52899.944 24/05/30,23:59:56,11,11,1, 12.0,1,1, 19.168, 10375.396, 455.414, 52900.196 24/05/30,23:59:56,12,11,1, 12.0,1,1, 19.168, 10374.677, 455.928, 52899.171 24/05/30,23:59:56,13,11,1, 12.0,1,1, 19.168, 10374.715, 454.758, 52900.346 24/05/30,23:59:56,14,11,1, 12.0,1,1, 19.168, 10375.184, 455.719, 52899.413 24/05/30,23:59:56,15,11,1, 12.0,1,1, 19.168, 10374.019, 455.362, 52899.013 24/05/30,23:59:56,16,11,1, 12.0,1,1, 19.168, 10374.668, 454.853, 52899.842 24/05/30,23:59:56,17,11,1, 12.0,1,1, 19.168, 10374.758, 456.090, 52898.997 24/05/30,23:59:56,18,11,1, 12.0,1,1, 19.168, 10374.187, 455.118, 52899.937 24/05/30,23:59:56,19,11,1, 12.0,1,1, 19.168, 10375.373, 455.435, 52900.181 24/05/30,23:59:57,00,10,1, 12.0,1,1, 19.168, 10375.371, 455.435, 52900.181 24/05/30,23:59:57,01,10,1, 12.0,1,1, 19.168, 10374.787, 455.948, 52898.889 24/05/30,23:59:57,02,10,1, 12.0,1,1, 19.168, 10374.153, 455.126, 52899.665 24/05/30,23:59:57,03,10,1, 12.0,1,1, 19.168, 10375.314, 455.274, 52900.207 24/05/30,23:59:57,04,10,1, 12.0,1,1, 19.168, 10374.837, 456.029, 52899.295 24/05/30,23:59:57,05,10,1, 12.0,1,1, 19.168, 10374.720, 454.676, 52900.094 24/05/30,23:59:57,06,10,1, 12.0,1,1, 19.168, 10375.373, 455.636, 52899.501 24/05/30,23:59:57,07,10,1, 12.0,1,1, 19.168, 10374.269, 455.511, 52899.397 24/05/30,23:59:57,08,10,1, 12.0,1,1, 19.168, 10374.510, 454.706, 52899.726 24/05/30,23:59:57,09,10,1, 12.0,1,1, 19.168, 10375.048, 456.125, 52899.951 24/05/30,23:59:57,10,10,1, 12.0,1,1, 19.168, 10374.337, 455.089, 52899.364 24/05/30,23:59:57,11,10,1, 12.0,1,1, 19.168, 10374.842, 455.270, 52900.298 24/05/30,23:59:57,12,10,1, 12.0,1,1, 19.168, 10375.186, 456.162, 52900.158 24/05/30,23:59:57,13,10,1, 12.0,1,1, 19.168, 10374.374, 454.736, 52899.605 24/05/30,23:59:57,14,10,1, 12.0,1,1, 19.168, 10375.216, 455.802, 52900.464 24/05/30,23:59:57,15,10,1, 12.0,1,1, 19.168, 10374.712, 455.562, 52899.565 24/05/30,23:59:57,16,10,1, 12.0,1,1, 19.168, 10374.373, 454.653, 52899.562 24/05/30,23:59:57,17,10,1, 12.0,1,1, 19.168, 10375.114, 456.119, 52900.099 24/05/30,23:59:57,18,10,1, 12.0,1,1, 19.168, 10374.366, 455.035, 52899.329 24/05/30,23:59:57,19,10,1, 12.0,1,1, 19.168, 10374.835, 455.287, 52900.206 24/05/30,23:59:58,00,10,1, 11.9,1,1, 19.170, 10374.829, 455.287, 52900.206 24/05/30,23:59:58,01,10,1, 11.9,1,1, 19.170, 10375.181, 455.972, 52900.353 24/05/30,23:59:58,02,10,1, 11.9,1,1, 19.170, 10374.310, 455.044, 52899.332 24/05/30,23:59:58,03,10,1, 11.9,1,1, 19.170, 10374.718, 455.082, 52900.113 24/05/30,23:59:58,04,10,1, 11.9,1,1, 19.170, 10375.218, 456.164, 52900.270 24/05/30,23:59:58,05,10,1, 11.9,1,1, 19.170, 10374.421, 454.708, 52899.484 24/05/30,23:59:58,06,10,1, 11.9,1,1, 19.170, 10375.214, 455.674, 52900.499 24/05/30,23:59:58,07,10,1, 11.9,1,1, 19.170, 10374.862, 455.641, 52899.694 24/05/30,23:59:58,08,10,1, 11.9,1,1, 19.170, 10374.303, 454.552, 52899.453 24/05/30,23:59:58,09,10,1, 11.9,1,1, 19.170, 10375.114, 455.980, 52900.247 24/05/30,23:59:58,10,10,1, 11.9,1,1, 19.170, 10374.368, 455.039, 52899.272 24/05/30,23:59:58,11,10,1, 11.9,1,1, 19.170, 10374.682, 455.068, 52900.044 24/05/30,23:59:58,12,10,1, 11.9,1,1, 19.170, 10375.209, 456.138, 52900.151 24/05/30,23:59:58,13,10,1, 11.9,1,1, 19.170, 10374.450, 454.724, 52899.500 24/05/30,23:59:58,14,10,1, 11.9,1,1, 19.170, 10375.193, 455.619, 52900.527 24/05/30,23:59:58,15,10,1, 11.9,1,1, 19.170, 10374.865, 455.658, 52899.705 24/05/30,23:59:58,16,10,1, 11.9,1,1, 19.170, 10374.363, 454.530, 52899.581 24/05/30,23:59:58,17,10,1, 11.9,1,1, 19.170, 10375.121, 455.987, 52900.195 24/05/30,23:59:58,18,10,1, 11.9,1,1, 19.170, 10374.298, 455.106, 52899.264 24/05/30,23:59:58,19,10,1, 11.9,1,1, 19.170, 10374.694, 455.044, 52900.020 24/05/30,23:59:59,00,10,1, 11.9,1,1, 19.165, 10374.687, 455.044, 52900.020 24/05/30,23:59:59,01,10,1, 11.9,1,1, 19.165, 10375.088, 455.959, 52900.256 24/05/30,23:59:59,02,10,1, 11.9,1,1, 19.165, 10374.347, 455.124, 52899.205 24/05/30,23:59:59,03,10,1, 11.9,1,1, 19.165, 10374.549, 454.936, 52899.889 24/05/30,23:59:59,04,10,1, 11.9,1,1, 19.165, 10375.219, 456.131, 52900.277 24/05/30,23:59:59,05,10,1, 11.9,1,1, 19.165, 10374.422, 454.770, 52899.472 24/05/30,23:59:59,06,10,1, 11.9,1,1, 19.165, 10375.157, 455.574, 52900.477 24/05/30,23:59:59,07,10,1, 11.9,1,1, 19.165, 10375.038, 455.761, 52899.859 24/05/30,23:59:59,08,10,1, 11.9,1,1, 19.165, 10374.325, 454.560, 52899.487 24/05/30,23:59:59,09,10,1, 11.9,1,1, 19.165, 10375.132, 455.929, 52900.255 24/05/30,23:59:59,10,10,1, 11.9,1,1, 19.165, 10374.361, 455.139, 52899.265 24/05/30,23:59:59,11,10,1, 11.9,1,1, 19.165, 10374.517, 454.954, 52900.019 24/05/30,23:59:59,12,10,1, 11.9,1,1, 19.165, 10375.159, 456.163, 52900.334 24/05/30,23:59:59,13,10,1, 11.9,1,1, 19.165, 10374.359, 454.753, 52899.422 24/05/30,23:59:59,14,10,1, 11.9,1,1, 19.165, 10375.163, 455.535, 52900.391 24/05/30,23:59:59,15,10,1, 11.9,1,1, 19.165, 10375.008, 455.739, 52899.877 24/05/30,23:59:59,16,10,1, 11.9,1,1, 19.165, 10374.342, 454.546, 52899.499 24/05/30,23:59:59,17,10,1, 11.9,1,1, 19.165, 10375.125, 455.926, 52900.326 24/05/30,23:59:59,18,10,1, 11.9,1,1, 19.165, 10374.376, 455.144, 52899.354 24/05/30,23:59:59,19,10,1, 11.9,1,1, 19.165, 10374.525, 454.893, 52899.888